var jsonData = [{date:'Diciembre 13, 2017',close:0.0000,volume:0},{date:'Diciembre 14, 2017',close:0.0000,volume:0},{date:'Diciembre 15, 2017',close:0.0000,volume:0},{date:'Diciembre 18, 2017',close:0.0000,volume:0},{date:'Diciembre 19, 2017',close:0.0000,volume:0},{date:'Diciembre 20, 2017',close:0.0000,volume:0},{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:0.0000,volume:0},{date:'Enero 30, 2018',close:0.0000,volume:0},{date:'Enero 31, 2018',close:0.0000,volume:0},{date:'Febrero 01, 2018',close:0.0000,volume:0},{date:'Febrero 02, 2018',close:0.0000,volume:0},{date:'Febrero 05, 2018',close:0.0000,volume:0},{date:'Febrero 06, 2018',close:0.0000,volume:0},{date:'Febrero 07, 2018',close:0.0000,volume:0},{date:'Febrero 08, 2018',close:0.0000,volume:0},{date:'Febrero 09, 2018',close:0.0000,volume:0},{date:'Febrero 12, 2018',close:0.0000,volume:0},{date:'Febrero 13, 2018',close:0.0000,volume:0},{date:'Febrero 14, 2018',close:0.0000,volume:0},{date:'Febrero 15, 2018',close:0.0000,volume:0},{date:'Febrero 16, 2018',close:0.0000,volume:0},{date:'Febrero 19, 2018',close:0.0000,volume:0},{date:'Febrero 20, 2018',close:0.0000,volume:0},{date:'Febrero 21, 2018',close:0.0000,volume:0},{date:'Febrero 22, 2018',close:0.0000,volume:0},{date:'Febrero 23, 2018',close:0.0000,volume:0},{date:'Febrero 26, 2018',close:0.0000,volume:0},{date:'Febrero 27, 2018',close:0.0000,volume:0},{date:'Febrero 28, 2018',close:0.0000,volume:0},{date:'Marzo 01, 2018',close:0.0000,volume:0},{date:'Marzo 02, 2018',close:0.0000,volume:0},{date:'Marzo 05, 2018',close:0.0000,volume:0},{date:'Marzo 06, 2018',close:0.0000,volume:0},{date:'Marzo 07, 2018',close:0.0000,volume:0},{date:'Marzo 08, 2018',close:0.0000,volume:0},{date:'Marzo 09, 2018',close:0.0000,volume:0},{date:'Marzo 12, 2018',close:0.0000,volume:0},{date:'Marzo 13, 2018',close:0.0000,volume:0},{date:'Marzo 14, 2018',close:0.0000,volume:0},{date:'Marzo 15, 2018',close:0.0000,volume:0},{date:'Marzo 16, 2018',close:0.0000,volume:0},{date:'Marzo 19, 2018',close:0.0000,volume:0},{date:'Marzo 20, 2018',close:0.0000,volume:0},{date:'Marzo 21, 2018',close:0.0000,volume:0},{date:'Marzo 22, 2018',close:0.0000,volume:0},{date:'Marzo 23, 2018',close:0.0000,volume:0},{date:'Marzo 26, 2018',close:0.0000,volume:0},{date:'Marzo 27, 2018',close:0.0000,volume:0},{date:'Marzo 28, 2018',close:0.0000,volume:0},{date:'Marzo 29, 2018',close:0.0000,volume:0},{date:'Abril 03, 2018',close:0.0000,volume:0},{date:'Abril 04, 2018',close:0.0000,volume:0},{date:'Abril 05, 2018',close:5.6500,volume:880},{date:'Abril 06, 2018',close:5.6500,volume:0},{date:'Abril 09, 2018',close:5.6500,volume:0},{date:'Abril 10, 2018',close:5.6500,volume:0},{date:'Abril 11, 2018',close:5.6500,volume:0},{date:'Abril 12, 2018',close:5.6500,volume:0},{date:'Abril 13, 2018',close:5.6000,volume:893},{date:'Abril 16, 2018',close:5.6000,volume:0},{date:'Abril 17, 2018',close:5.6000,volume:0},{date:'Abril 18, 2018',close:5.6000,volume:0},{date:'Abril 19, 2018',close:5.6000,volume:0},{date:'Abril 20, 2018',close:5.6000,volume:0},{date:'Abril 23, 2018',close:5.6000,volume:0},{date:'Abril 24, 2018',close:5.5500,volume:901},{date:'Abril 25, 2018',close:5.5500,volume:0},{date:'Abril 26, 2018',close:5.5500,volume:0},{date:'Abril 27, 2018',close:5.5500,volume:0},{date:'Abril 30, 2018',close:5.5500,volume:0},{date:'Mayo 02, 2018',close:5.5500,volume:0},{date:'Mayo 03, 2018',close:5.5500,volume:0},{date:'Mayo 04, 2018',close:5.5500,volume:0},{date:'Mayo 07, 2018',close:5.5500,volume:0},{date:'Mayo 08, 2018',close:5.5500,volume:0},{date:'Mayo 09, 2018',close:5.5500,volume:0},{date:'Mayo 10, 2018',close:5.5500,volume:0},{date:'Mayo 11, 2018',close:5.5500,volume:0},{date:'Mayo 14, 2018',close:5.5500,volume:0},{date:'Mayo 15, 2018',close:5.5500,volume:0},{date:'Mayo 16, 2018',close:5.5500,volume:0},{date:'Mayo 17, 2018',close:5.5500,volume:0},{date:'Mayo 18, 2018',close:5.5500,volume:0},{date:'Mayo 21, 2018',close:5.5500,volume:0},{date:'Mayo 22, 2018',close:5.5500,volume:0},{date:'Mayo 23, 2018',close:5.5500,volume:0},{date:'Mayo 24, 2018',close:5.5500,volume:0},{date:'Mayo 25, 2018',close:5.5500,volume:0},{date:'Mayo 28, 2018',close:5.5500,volume:0},{date:'Mayo 29, 2018',close:5.5500,volume:0},{date:'Mayo 30, 2018',close:5.5500,volume:0},{date:'Mayo 31, 2018',close:5.5500,volume:0},{date:'Junio 01, 2018',close:5.5500,volume:0},{date:'Junio 04, 2018',close:5.5500,volume:0},{date:'Junio 05, 2018',close:5.5500,volume:0},{date:'Junio 06, 2018',close:5.5500,volume:0},{date:'Junio 07, 2018',close:5.5500,volume:0},{date:'Junio 08, 2018',close:5.5500,volume:0},{date:'Junio 11, 2018',close:5.5500,volume:0},{date:'Junio 12, 2018',close:5.5500,volume:0},{date:'Junio 13, 2018',close:5.5500,volume:0},{date:'Junio 14, 2018',close:5.5500,volume:0},{date:'Junio 15, 2018',close:5.5500,volume:0},{date:'Junio 18, 2018',close:5.5500,volume:0},{date:'Junio 19, 2018',close:5.5500,volume:0},{date:'Junio 20, 2018',close:5.5500,volume:0},{date:'Junio 21, 2018',close:5.5500,volume:0},{date:'Junio 22, 2018',close:5.5500,volume:0},{date:'Junio 25, 2018',close:5.5500,volume:0},{date:'Junio 26, 2018',close:5.5500,volume:0},{date:'Junio 27, 2018',close:5.5500,volume:0},{date:'Junio 28, 2018',close:5.5500,volume:0},{date:'Junio 29, 2018',close:5.5500,volume:0},{date:'Julio 02, 2018',close:5.5500,volume:0},{date:'Julio 03, 2018',close:5.5500,volume:0},{date:'Julio 04, 2018',close:5.5500,volume:0},{date:'Julio 05, 2018',close:5.5500,volume:0},{date:'Julio 06, 2018',close:5.5500,volume:0},{date:'Julio 09, 2018',close:5.5500,volume:0},{date:'Julio 10, 2018',close:5.5500,volume:0},{date:'Julio 11, 2018',close:5.5500,volume:0},{date:'Julio 12, 2018',close:5.5500,volume:0},{date:'Julio 13, 2018',close:5.5500,volume:0},{date:'Julio 16, 2018',close:5.5500,volume:0},{date:'Julio 17, 2018',close:5.5500,volume:0},{date:'Julio 18, 2018',close:5.5500,volume:0},{date:'Julio 19, 2018',close:5.5500,volume:0},{date:'Julio 20, 2018',close:5.5500,volume:0},{date:'Julio 23, 2018',close:5.5500,volume:0},{date:'Julio 24, 2018',close:5.5500,volume:0},{date:'Julio 25, 2018',close:5.5500,volume:0},{date:'Julio 26, 2018',close:5.5500,volume:0},{date:'Julio 27, 2018',close:5.5500,volume:0},{date:'Julio 30, 2018',close:5.5500,volume:0},{date:'Julio 31, 2018',close:5.5500,volume:0},{date:'Agosto 01, 2018',close:5.5500,volume:0},{date:'Agosto 02, 2018',close:5.5500,volume:0},{date:'Agosto 03, 2018',close:5.5500,volume:0},{date:'Agosto 06, 2018',close:5.5500,volume:0},{date:'Agosto 07, 2018',close:5.5500,volume:0},{date:'Agosto 08, 2018',close:5.5500,volume:0},{date:'Agosto 09, 2018',close:5.5500,volume:0},{date:'Agosto 10, 2018',close:5.5500,volume:0},{date:'Agosto 13, 2018',close:5.5500,volume:0},{date:'Agosto 14, 2018',close:5.5500,volume:0},{date:'Agosto 15, 2018',close:5.5500,volume:0},{date:'Agosto 16, 2018',close:5.5000,volume:910},{date:'Agosto 17, 2018',close:5.5000,volume:0},{date:'Agosto 20, 2018',close:5.5000,volume:0},{date:'Agosto 21, 2018',close:5.5000,volume:0},{date:'Agosto 22, 2018',close:5.5000,volume:0},{date:'Agosto 23, 2018',close:5.5000,volume:0},{date:'Agosto 24, 2018',close:5.5000,volume:0},{date:'Agosto 27, 2018',close:5.5000,volume:0},{date:'Agosto 28, 2018',close:5.5000,volume:0},{date:'Agosto 29, 2018',close:5.5000,volume:0},{date:'Agosto 30, 2018',close:5.5000,volume:0},{date:'Agosto 31, 2018',close:5.5000,volume:0},{date:'Septiembre 03, 2018',close:5.4500,volume:900},{date:'Septiembre 04, 2018',close:5.4500,volume:0},{date:'Septiembre 05, 2018',close:5.4500,volume:0},{date:'Septiembre 06, 2018',close:5.4500,volume:0},{date:'Septiembre 07, 2018',close:5.4000,volume:930},{date:'Septiembre 10, 2018',close:5.4000,volume:0},{date:'Septiembre 11, 2018',close:5.4000,volume:0},{date:'Septiembre 12, 2018',close:5.4000,volume:0},{date:'Septiembre 13, 2018',close:5.4000,volume:0},{date:'Septiembre 14, 2018',close:5.4000,volume:0},{date:'Septiembre 17, 2018',close:5.4000,volume:0},{date:'Septiembre 18, 2018',close:5.4000,volume:0},{date:'Septiembre 19, 2018',close:5.4000,volume:0},{date:'Septiembre 20, 2018',close:5.4000,volume:0},{date:'Septiembre 21, 2018',close:5.4000,volume:0},{date:'Septiembre 24, 2018',close:5.4000,volume:0},{date:'Septiembre 25, 2018',close:5.4000,volume:0},{date:'Septiembre 26, 2018',close:5.3500,volume:886},{date:'Septiembre 27, 2018',close:5.3500,volume:0},{date:'Septiembre 28, 2018',close:5.3500,volume:0},{date:'Octubre 01, 2018',close:5.3500,volume:0},{date:'Octubre 02, 2018',close:5.3500,volume:0},{date:'Octubre 03, 2018',close:5.3500,volume:0},{date:'Octubre 04, 2018',close:5.3500,volume:0},{date:'Octubre 05, 2018',close:5.3500,volume:0},{date:'Octubre 08, 2018',close:5.3500,volume:0},{date:'Octubre 09, 2018',close:5.3500,volume:0},{date:'Octubre 10, 2018',close:5.3500,volume:0},{date:'Octubre 11, 2018',close:5.3500,volume:0},{date:'Octubre 12, 2018',close:5.3500,volume:0},{date:'Octubre 15, 2018',close:5.3500,volume:0},{date:'Octubre 16, 2018',close:5.3500,volume:0},{date:'Octubre 17, 2018',close:5.3500,volume:0},{date:'Octubre 18, 2018',close:5.3500,volume:0},{date:'Octubre 19, 2018',close:5.3500,volume:0},{date:'Octubre 22, 2018',close:5.3500,volume:0},{date:'Octubre 23, 2018',close:5.3500,volume:0},{date:'Octubre 24, 2018',close:5.3500,volume:0},{date:'Octubre 25, 2018',close:5.3500,volume:0},{date:'Octubre 26, 2018',close:5.3500,volume:0},{date:'Octubre 29, 2018',close:5.3500,volume:0},{date:'Octubre 30, 2018',close:5.3500,volume:0},{date:'Octubre 31, 2018',close:5.3500,volume:0},{date:'Noviembre 01, 2018',close:5.3500,volume:0},{date:'Noviembre 02, 2018',close:5.3500,volume:0},{date:'Noviembre 05, 2018',close:5.3500,volume:0},{date:'Noviembre 06, 2018',close:5.3500,volume:0},{date:'Noviembre 07, 2018',close:5.3500,volume:0},{date:'Noviembre 08, 2018',close:5.3500,volume:0},{date:'Noviembre 09, 2018',close:5.3500,volume:0},{date:'Noviembre 12, 2018',close:5.3500,volume:0},{date:'Noviembre 13, 2018',close:5.3500,volume:0},{date:'Noviembre 14, 2018',close:5.3500,volume:0},{date:'Noviembre 15, 2018',close:5.3500,volume:0},{date:'Noviembre 16, 2018',close:5.3500,volume:0},{date:'Noviembre 19, 2018',close:5.3500,volume:0},{date:'Noviembre 20, 2018',close:5.3500,volume:0},{date:'Noviembre 21, 2018',close:5.3500,volume:0},{date:'Noviembre 22, 2018',close:5.3500,volume:0},{date:'Noviembre 23, 2018',close:5.3500,volume:0},{date:'Noviembre 26, 2018',close:5.3500,volume:0},{date:'Noviembre 27, 2018',close:5.3500,volume:0},{date:'Noviembre 28, 2018',close:5.3500,volume:0},{date:'Noviembre 29, 2018',close:5.3500,volume:0},{date:'Noviembre 30, 2018',close:5.3500,volume:0},{date:'Diciembre 03, 2018',close:5.3500,volume:0},{date:'Diciembre 04, 2018',close:5.3500,volume:0},{date:'Diciembre 05, 2018',close:5.3500,volume:0},{date:'Diciembre 06, 2018',close:5.3500,volume:0},{date:'Diciembre 07, 2018',close:5.3500,volume:0},{date:'Diciembre 10, 2018',close:5.3500,volume:0},{date:'Diciembre 11, 2018',close:5.3500,volume:0},{date:'Diciembre 12, 2018',close:5.3500,volume:0},{date:'Diciembre 13, 2018',close:5.3500,volume:0},{date:'Diciembre 14, 2018',close:5.3500,volume:0},{date:'Diciembre 17, 2018',close:5.3500,volume:0},{date:'Diciembre 18, 2018',close:5.3500,volume:0},{date:'Diciembre 19, 2018',close:5.3500,volume:0},{date:'Diciembre 20, 2018',close:5.3500,volume:0},{date:'Diciembre 21, 2018',close:5.3500,volume:0},{date:'Diciembre 24, 2018',close:5.3500,volume:0},{date:'Diciembre 27, 2018',close:5.3500,volume:0},{date:'Diciembre 28, 2018',close:5.3500,volume:0},{date:'Diciembre 31, 2018',close:5.3500,volume:0},{date:'Enero 02, 2019',close:5.3500,volume:0},{date:'Enero 03, 2019',close:5.3500,volume:0},{date:'Enero 04, 2019',close:5.3500,volume:0},{date:'Enero 07, 2019',close:5.3500,volume:0},{date:'Enero 08, 2019',close:5.3500,volume:0},{date:'Enero 09, 2019',close:5.3500,volume:0},{date:'Enero 10, 2019',close:5.3500,volume:0},{date:'Enero 11, 2019',close:5.3500,volume:0},{date:'Enero 14, 2019',close:5.3500,volume:0},{date:'Enero 15, 2019',close:5.3500,volume:0},{date:'Enero 16, 2019',close:5.3500,volume:0},{date:'Enero 17, 2019',close:5.3500,volume:0},{date:'Enero 18, 2019',close:5.3500,volume:0},{date:'Enero 21, 2019',close:5.3500,volume:0},{date:'Enero 22, 2019',close:5.3500,volume:0},{date:'Enero 23, 2019',close:5.3500,volume:0},{date:'Enero 24, 2019',close:5.3500,volume:0},{date:'Enero 25, 2019',close:5.3500,volume:0},{date:'Enero 28, 2019',close:5.3500,volume:0},{date:'Enero 29, 2019',close:5.3500,volume:0},{date:'Enero 30, 2019',close:5.3500,volume:0},{date:'Enero 31, 2019',close:5.3500,volume:0},{date:'Febrero 01, 2019',close:5.3500,volume:0},{date:'Febrero 04, 2019',close:5.3500,volume:0},{date:'Febrero 05, 2019',close:5.3500,volume:0},{date:'Febrero 06, 2019',close:5.3500,volume:0},{date:'Febrero 07, 2019',close:5.3500,volume:0},{date:'Febrero 08, 2019',close:5.3500,volume:0},{date:'Febrero 11, 2019',close:5.3500,volume:0},{date:'Febrero 12, 2019',close:5.3500,volume:0},{date:'Febrero 13, 2019',close:5.3500,volume:0},{date:'Febrero 14, 2019',close:5.3500,volume:0},{date:'Febrero 15, 2019',close:5.3500,volume:0},{date:'Febrero 18, 2019',close:5.3500,volume:0},{date:'Febrero 19, 2019',close:5.3500,volume:0},{date:'Febrero 20, 2019',close:5.3500,volume:0},{date:'Febrero 21, 2019',close:5.3500,volume:0},{date:'Febrero 22, 2019',close:5.3500,volume:0},{date:'Febrero 25, 2019',close:5.3500,volume:0},{date:'Febrero 26, 2019',close:5.3500,volume:0},{date:'Febrero 27, 2019',close:5.3500,volume:0},{date:'Febrero 28, 2019',close:5.3500,volume:0},{date:'Marzo 01, 2019',close:5.3500,volume:0},{date:'Marzo 04, 2019',close:5.3500,volume:0},{date:'Marzo 05, 2019',close:5.3500,volume:0},{date:'Marzo 06, 2019',close:5.3500,volume:0},{date:'Marzo 07, 2019',close:5.3500,volume:0},{date:'Marzo 08, 2019',close:5.3500,volume:0},{date:'Marzo 11, 2019',close:5.3500,volume:0},{date:'Marzo 12, 2019',close:5.3500,volume:0},{date:'Marzo 13, 2019',close:5.3500,volume:0},{date:'Marzo 14, 2019',close:5.3500,volume:0},{date:'Marzo 15, 2019',close:5.3500,volume:0},{date:'Marzo 18, 2019',close:5.3500,volume:0},{date:'Marzo 19, 2019',close:5.3500,volume:0},{date:'Marzo 20, 2019',close:5.3500,volume:0},{date:'Marzo 21, 2019',close:5.3500,volume:0},{date:'Marzo 22, 2019',close:5.3500,volume:0},{date:'Marzo 25, 2019',close:5.3500,volume:0},{date:'Marzo 26, 2019',close:5.3500,volume:0},{date:'Mayo 17, 2019',close:5.3500,volume:0},{date:'Mayo 20, 2019',close:5.3500,volume:0},{date:'Mayo 21, 2019',close:5.3500,volume:0},{date:'Mayo 22, 2019',close:5.3500,volume:0},{date:'Mayo 23, 2019',close:5.3500,volume:0},{date:'Mayo 24, 2019',close:5.3500,volume:0},{date:'Mayo 27, 2019',close:5.3500,volume:0},{date:'Mayo 28, 2019',close:5.3500,volume:0},{date:'Mayo 29, 2019',close:5.3500,volume:0},{date:'Mayo 30, 2019',close:5.3500,volume:0},{date:'Mayo 31, 2019',close:5.3500,volume:0},{date:'Junio 03, 2019',close:5.3500,volume:0},{date:'Junio 04, 2019',close:5.3500,volume:0},{date:'Junio 05, 2019',close:5.3500,volume:0},{date:'Junio 06, 2019',close:5.3500,volume:0},{date:'Junio 07, 2019',close:5.3500,volume:0},{date:'Junio 10, 2019',close:5.3500,volume:0},{date:'Junio 11, 2019',close:5.3500,volume:0},{date:'Junio 12, 2019',close:5.3500,volume:0},{date:'Junio 13, 2019',close:5.3500,volume:0},{date:'Junio 14, 2019',close:5.3500,volume:0},{date:'Junio 17, 2019',close:5.3500,volume:0},{date:'Junio 18, 2019',close:5.3500,volume:0},{date:'Junio 19, 2019',close:5.3500,volume:0},{date:'Junio 20, 2019',close:5.3500,volume:0},{date:'Junio 21, 2019',close:5.3500,volume:0},{date:'Junio 24, 2019',close:5.3500,volume:0},{date:'Junio 25, 2019',close:5.3500,volume:0},{date:'Junio 26, 2019',close:5.3500,volume:0},{date:'Junio 27, 2019',close:5.3500,volume:0},{date:'Junio 28, 2019',close:5.3500,volume:0},{date:'Julio 01, 2019',close:5.3500,volume:0},{date:'Julio 02, 2019',close:5.3500,volume:0},{date:'Julio 03, 2019',close:5.4000,volume:950},{date:'Julio 04, 2019',close:5.4000,volume:0},{date:'Julio 05, 2019',close:5.4000,volume:0},{date:'Julio 08, 2019',close:5.4000,volume:0},{date:'Julio 09, 2019',close:5.4000,volume:0},{date:'Julio 10, 2019',close:5.4000,volume:0},{date:'Julio 11, 2019',close:5.4000,volume:0},{date:'Julio 12, 2019',close:5.4000,volume:0},{date:'Julio 15, 2019',close:5.4000,volume:0},{date:'Julio 16, 2019',close:5.4000,volume:0},{date:'Julio 17, 2019',close:5.4000,volume:0},{date:'Julio 18, 2019',close:5.4000,volume:0},{date:'Julio 19, 2019',close:5.4000,volume:0},{date:'Julio 22, 2019',close:5.4000,volume:0},{date:'Julio 23, 2019',close:5.4000,volume:0},{date:'Julio 24, 2019',close:5.4000,volume:0},{date:'Julio 25, 2019',close:5.4000,volume:0},{date:'Julio 26, 2019',close:5.4000,volume:0},{date:'Julio 29, 2019',close:5.4000,volume:0},{date:'Julio 30, 2019',close:5.4000,volume:0},{date:'Julio 31, 2019',close:5.4000,volume:0},{date:'Agosto 01, 2019',close:5.4000,volume:0},{date:'Agosto 02, 2019',close:5.4000,volume:0},{date:'Agosto 05, 2019',close:5.4000,volume:0},{date:'Agosto 06, 2019',close:5.4000,volume:0},{date:'Agosto 07, 2019',close:5.4000,volume:0},{date:'Agosto 08, 2019',close:5.4000,volume:0},{date:'Agosto 09, 2019',close:5.4000,volume:0},{date:'Agosto 12, 2019',close:5.5000,volume:1900},{date:'Agosto 13, 2019',close:5.5500,volume:950},{date:'Agosto 14, 2019',close:5.6000,volume:950},{date:'Agosto 15, 2019',close:5.6500,volume:950},{date:'Agosto 16, 2019',close:5.7500,volume:1850},{date:'Agosto 19, 2019',close:5.7500,volume:0},{date:'Agosto 20, 2019',close:5.7500,volume:0},{date:'Agosto 21, 2019',close:5.7500,volume:0},{date:'Agosto 22, 2019',close:5.8000,volume:300},{date:'Agosto 23, 2019',close:5.8000,volume:0},{date:'Agosto 26, 2019',close:5.8500,volume:1220},{date:'Agosto 27, 2019',close:5.8500,volume:0},{date:'Agosto 28, 2019',close:5.8500,volume:0},{date:'Agosto 29, 2019',close:5.8500,volume:0},{date:'Agosto 30, 2019',close:5.8500,volume:0},{date:'Septiembre 02, 2019',close:5.8500,volume:0},{date:'Septiembre 03, 2019',close:5.8500,volume:0},{date:'Septiembre 04, 2019',close:5.8500,volume:0},{date:'Septiembre 05, 2019',close:5.8500,volume:0},{date:'Septiembre 06, 2019',close:5.9000,volume:1260},{date:'Septiembre 09, 2019',close:5.9000,volume:0},{date:'Septiembre 10, 2019',close:5.9000,volume:0},{date:'Septiembre 11, 2019',close:5.9000,volume:0},{date:'Septiembre 12, 2019',close:5.9000,volume:0},{date:'Septiembre 13, 2019',close:5.9000,volume:0},{date:'Septiembre 16, 2019',close:5.9000,volume:0},{date:'Septiembre 17, 2019',close:5.9000,volume:0},{date:'Septiembre 18, 2019',close:5.9000,volume:0},{date:'Septiembre 19, 2019',close:5.9000,volume:0},{date:'Septiembre 20, 2019',close:5.9000,volume:0},{date:'Septiembre 23, 2019',close:5.9000,volume:0},{date:'Septiembre 24, 2019',close:5.9000,volume:0},{date:'Septiembre 25, 2019',close:5.9000,volume:0},{date:'Septiembre 26, 2019',close:5.9000,volume:0},{date:'Septiembre 27, 2019',close:5.9000,volume:0},{date:'Septiembre 30, 2019',close:5.9000,volume:0},{date:'Octubre 01, 2019',close:5.9000,volume:0},{date:'Octubre 02, 2019',close:5.9000,volume:0},{date:'Octubre 03, 2019',close:5.9000,volume:0},{date:'Octubre 04, 2019',close:5.9000,volume:0},{date:'Octubre 07, 2019',close:5.9000,volume:0},{date:'Octubre 08, 2019',close:5.9000,volume:0},{date:'Octubre 09, 2019',close:5.9000,volume:0},{date:'Octubre 10, 2019',close:5.9000,volume:0},{date:'Octubre 11, 2019',close:5.9000,volume:0},{date:'Octubre 14, 2019',close:5.9000,volume:0},{date:'Octubre 15, 2019',close:5.9000,volume:0},{date:'Octubre 16, 2019',close:5.9000,volume:0},{date:'Octubre 17, 2019',close:5.9000,volume:0},{date:'Octubre 18, 2019',close:5.9000,volume:0},{date:'Octubre 21, 2019',close:5.9000,volume:0},{date:'Octubre 22, 2019',close:5.9000,volume:0},{date:'Octubre 23, 2019',close:5.9000,volume:0},{date:'Octubre 24, 2019',close:5.9000,volume:0},{date:'Octubre 25, 2019',close:5.9000,volume:0},{date:'Octubre 28, 2019',close:5.9000,volume:0},{date:'Octubre 29, 2019',close:5.9000,volume:0},{date:'Octubre 30, 2019',close:5.9000,volume:0},{date:'Octubre 31, 2019',close:5.9000,volume:0},{date:'Noviembre 01, 2019',close:5.9000,volume:0},{date:'Noviembre 04, 2019',close:5.9000,volume:0},{date:'Noviembre 15, 2019',close:5.9000,volume:0},{date:'Noviembre 18, 2019',close:5.9000,volume:0},{date:'Noviembre 19, 2019',close:5.9000,volume:0},{date:'Noviembre 20, 2019',close:5.9000,volume:0},{date:'Noviembre 21, 2019',close:5.9000,volume:0},{date:'Noviembre 22, 2019',close:5.9000,volume:0},{date:'Noviembre 25, 2019',close:5.9000,volume:0},{date:'Noviembre 26, 2019',close:5.9000,volume:0},{date:'Noviembre 27, 2019',close:5.8500,volume:1730},{date:'Noviembre 28, 2019',close:5.7500,volume:6744},{date:'Noviembre 29, 2019',close:5.7500,volume:0},{date:'Diciembre 02, 2019',close:5.7500,volume:0},{date:'Diciembre 03, 2019',close:5.7500,volume:0},{date:'Diciembre 04, 2019',close:5.7500,volume:0},{date:'Diciembre 05, 2019',close:5.7500,volume:0},{date:'Diciembre 06, 2019',close:5.7500,volume:0},{date:'Diciembre 09, 2019',close:5.7500,volume:0},{date:'Diciembre 10, 2019',close:5.7500,volume:0},{date:'Diciembre 11, 2019',close:5.7500,volume:0},{date:'Diciembre 12, 2019',close:5.7500,volume:0},{date:'Diciembre 13, 2019',close:5.7500,volume:0},{date:'Diciembre 16, 2019',close:5.7500,volume:0},{date:'Diciembre 17, 2019',close:5.7500,volume:0},{date:'Diciembre 18, 2019',close:5.7500,volume:0},{date:'Diciembre 19, 2019',close:5.7500,volume:0},{date:'Diciembre 20, 2019',close:5.7500,volume:0},{date:'Diciembre 23, 2019',close:5.7500,volume:0},{date:'Diciembre 24, 2019',close:5.7500,volume:0},{date:'Diciembre 27, 2019',close:5.7500,volume:0},{date:'Diciembre 30, 2019',close:5.7500,volume:0},{date:'Diciembre 31, 2019',close:5.7500,volume:0},{date:'Enero 02, 2020',close:5.7500,volume:0},{date:'Enero 03, 2020',close:5.8000,volume:400},{date:'Enero 06, 2020',close:5.8000,volume:0},{date:'Enero 07, 2020',close:5.8000,volume:0},{date:'Enero 08, 2020',close:5.8000,volume:0},{date:'Enero 09, 2020',close:5.8000,volume:0},{date:'Enero 10, 2020',close:5.8000,volume:0},{date:'Enero 13, 2020',close:5.8000,volume:0},{date:'Enero 14, 2020',close:5.8000,volume:0},{date:'Enero 15, 2020',close:5.8000,volume:0},{date:'Enero 16, 2020',close:5.8000,volume:0},{date:'Enero 17, 2020',close:5.8000,volume:0},{date:'Enero 20, 2020',close:5.8000,volume:0},{date:'Enero 21, 2020',close:5.8000,volume:0},{date:'Enero 22, 2020',close:5.8000,volume:0},{date:'Enero 23, 2020',close:5.8000,volume:0},{date:'Enero 24, 2020',close:5.8000,volume:0},{date:'Enero 27, 2020',close:5.8000,volume:0},{date:'Enero 28, 2020',close:5.8000,volume:0},{date:'Enero 29, 2020',close:5.8000,volume:0},{date:'Enero 30, 2020',close:5.8000,volume:0},{date:'Enero 31, 2020',close:5.8000,volume:0},{date:'Febrero 03, 2020',close:5.8000,volume:0},{date:'Febrero 04, 2020',close:5.8000,volume:0},{date:'Febrero 05, 2020',close:5.8000,volume:0},{date:'Febrero 06, 2020',close:5.8000,volume:0},{date:'Febrero 07, 2020',close:5.8000,volume:0},{date:'Febrero 10, 2020',close:5.8000,volume:0},{date:'Febrero 11, 2020',close:5.8000,volume:0},{date:'Febrero 12, 2020',close:5.8000,volume:0},{date:'Febrero 13, 2020',close:5.8000,volume:0},{date:'Febrero 14, 2020',close:5.8000,volume:0},{date:'Febrero 17, 2020',close:5.8000,volume:0},{date:'Febrero 18, 2020',close:5.8000,volume:0},{date:'Febrero 19, 2020',close:5.8000,volume:0},{date:'Febrero 20, 2020',close:5.8000,volume:0},{date:'Febrero 21, 2020',close:5.8000,volume:0},{date:'Febrero 24, 2020',close:5.8000,volume:0},{date:'Febrero 25, 2020',close:5.8000,volume:0},{date:'Febrero 26, 2020',close:5.8000,volume:0},{date:'Febrero 27, 2020',close:5.8000,volume:0},{date:'Febrero 28, 2020',close:5.8000,volume:0},{date:'Marzo 02, 2020',close:5.8000,volume:0},{date:'Marzo 03, 2020',close:5.8000,volume:0},{date:'Marzo 04, 2020',close:5.8000,volume:0},{date:'Marzo 05, 2020',close:5.8000,volume:0},{date:'Marzo 06, 2020',close:5.8000,volume:0},{date:'Marzo 10, 2020',close:5.8000,volume:0},{date:'Marzo 11, 2020',close:5.8000,volume:0},{date:'Marzo 12, 2020',close:5.8000,volume:0},{date:'Marzo 13, 2020',close:5.8000,volume:0},{date:'Marzo 16, 2020',close:5.8000,volume:0},{date:'Marzo 17, 2020',close:5.6000,volume:1787},{date:'Marzo 18, 2020',close:5.6000,volume:0},{date:'Marzo 19, 2020',close:5.6000,volume:0},{date:'Marzo 20, 2020',close:5.6000,volume:0},{date:'Marzo 23, 2020',close:5.6000,volume:0},{date:'Marzo 24, 2020',close:5.6000,volume:0},{date:'Marzo 25, 2020',close:5.6000,volume:0},{date:'Marzo 26, 2020',close:5.6000,volume:0},{date:'Marzo 27, 2020',close:5.6000,volume:0},{date:'Marzo 30, 2020',close:5.6000,volume:0},{date:'Marzo 31, 2020',close:5.6000,volume:0},{date:'Abril 01, 2020',close:5.6000,volume:0},{date:'Abril 02, 2020',close:5.6000,volume:0},{date:'Abril 03, 2020',close:5.6000,volume:0},{date:'Abril 06, 2020',close:5.6000,volume:0},{date:'Abril 07, 2020',close:5.6000,volume:0},{date:'Abril 08, 2020',close:5.6000,volume:0},{date:'Abril 09, 2020',close:5.6000,volume:0},{date:'Abril 14, 2020',close:5.6000,volume:0},{date:'Abril 15, 2020',close:5.6000,volume:0},{date:'Abril 16, 2020',close:5.6000,volume:0},{date:'Abril 17, 2020',close:5.6000,volume:0},{date:'Abril 20, 2020',close:5.6000,volume:0},{date:'Abril 21, 2020',close:5.6000,volume:0},{date:'Abril 22, 2020',close:5.6000,volume:0},{date:'Abril 23, 2020',close:5.6000,volume:0},{date:'Abril 24, 2020',close:5.6000,volume:0},{date:'Abril 27, 2020',close:5.6000,volume:0},{date:'Abril 28, 2020',close:5.6000,volume:0},{date:'Abril 29, 2020',close:5.6000,volume:0},{date:'Abril 30, 2020',close:5.6000,volume:0},{date:'Mayo 04, 2020',close:5.6000,volume:0},{date:'Mayo 05, 2020',close:5.6000,volume:0},{date:'Mayo 06, 2020',close:5.6000,volume:0},{date:'Mayo 07, 2020',close:5.6000,volume:0},{date:'Mayo 08, 2020',close:5.6000,volume:0},{date:'Mayo 11, 2020',close:5.6000,volume:0},{date:'Mayo 12, 2020',close:5.6000,volume:0},{date:'Mayo 13, 2020',close:5.6000,volume:0},{date:'Mayo 14, 2020',close:5.6000,volume:0},{date:'Mayo 15, 2020',close:5.6000,volume:0},{date:'Mayo 18, 2020',close:5.6000,volume:0},{date:'Mayo 19, 2020',close:5.6000,volume:0},{date:'Mayo 20, 2020',close:5.6000,volume:0},{date:'Mayo 21, 2020',close:5.6000,volume:0},{date:'Mayo 22, 2020',close:5.6000,volume:0},{date:'Mayo 25, 2020',close:5.6000,volume:0},{date:'Mayo 26, 2020',close:5.6000,volume:0},{date:'Mayo 27, 2020',close:5.6000,volume:0},{date:'Mayo 28, 2020',close:5.6000,volume:0},{date:'Mayo 29, 2020',close:5.6000,volume:0},{date:'Junio 01, 2020',close:5.6000,volume:0},{date:'Junio 02, 2020',close:5.6000,volume:0},{date:'Junio 03, 2020',close:5.6000,volume:0},{date:'Junio 04, 2020',close:5.6000,volume:0},{date:'Junio 05, 2020',close:5.6000,volume:0},{date:'Junio 08, 2020',close:5.6000,volume:0},{date:'Junio 09, 2020',close:5.6000,volume:0},{date:'Junio 10, 2020',close:5.6000,volume:0},{date:'Junio 11, 2020',close:5.6000,volume:0},{date:'Junio 12, 2020',close:5.6000,volume:0},{date:'Junio 15, 2020',close:5.6000,volume:0},{date:'Junio 16, 2020',close:5.6000,volume:0},{date:'Junio 17, 2020',close:5.6000,volume:0},{date:'Junio 18, 2020',close:5.6000,volume:0},{date:'Junio 19, 2020',close:5.6000,volume:0},{date:'Junio 22, 2020',close:5.6000,volume:0},{date:'Junio 23, 2020',close:5.6000,volume:0},{date:'Junio 24, 2020',close:5.6000,volume:0},{date:'Junio 25, 2020',close:5.6000,volume:0},{date:'Junio 26, 2020',close:5.6000,volume:0},{date:'Junio 29, 2020',close:5.6000,volume:0},{date:'Junio 30, 2020',close:5.6000,volume:0},{date:'Julio 01, 2020',close:5.6000,volume:0},{date:'Julio 02, 2020',close:5.6000,volume:0},{date:'Julio 03, 2020',close:5.6000,volume:0},{date:'Julio 06, 2020',close:5.6000,volume:0},{date:'Julio 07, 2020',close:5.6000,volume:0},{date:'Julio 08, 2020',close:5.6000,volume:0},{date:'Julio 09, 2020',close:5.6000,volume:0},{date:'Julio 10, 2020',close:5.6000,volume:0},{date:'Julio 13, 2020',close:5.6000,volume:0},{date:'Julio 14, 2020',close:5.6000,volume:0},{date:'Julio 15, 2020',close:5.6000,volume:0},{date:'Julio 16, 2020',close:5.6000,volume:0},{date:'Julio 17, 2020',close:5.6000,volume:0},{date:'Julio 20, 2020',close:5.6000,volume:0},{date:'Julio 21, 2020',close:5.6000,volume:0},{date:'Julio 22, 2020',close:5.6000,volume:0},{date:'Julio 23, 2020',close:5.6000,volume:0},{date:'Julio 24, 2020',close:5.6000,volume:0},{date:'Julio 27, 2020',close:5.6000,volume:0},{date:'Julio 28, 2020',close:5.6000,volume:0},{date:'Julio 29, 2020',close:5.6000,volume:0},{date:'Julio 30, 2020',close:5.6000,volume:0},{date:'Julio 31, 2020',close:5.6000,volume:0},{date:'Agosto 03, 2020',close:5.6000,volume:0},{date:'Agosto 04, 2020',close:5.6000,volume:0},{date:'Agosto 05, 2020',close:5.6000,volume:0},{date:'Agosto 06, 2020',close:5.6000,volume:0},{date:'Agosto 07, 2020',close:5.6000,volume:0},{date:'Agosto 10, 2020',close:5.6000,volume:0},{date:'Agosto 11, 2020',close:5.6000,volume:0},{date:'Agosto 12, 2020',close:5.6000,volume:0},{date:'Agosto 13, 2020',close:5.6000,volume:0},{date:'Agosto 14, 2020',close:5.6000,volume:0},{date:'Agosto 17, 2020',close:5.6000,volume:0},{date:'Agosto 18, 2020',close:5.6000,volume:0},{date:'Agosto 19, 2020',close:5.6000,volume:0},{date:'Agosto 20, 2020',close:5.6000,volume:0},{date:'Agosto 21, 2020',close:5.6000,volume:0},{date:'Agosto 24, 2020',close:5.6000,volume:0},{date:'Agosto 25, 2020',close:5.6000,volume:0},{date:'Agosto 26, 2020',close:5.6000,volume:0},{date:'Agosto 27, 2020',close:5.6000,volume:0},{date:'Agosto 28, 2020',close:5.6000,volume:0},{date:'Agosto 31, 2020',close:5.6000,volume:0},{date:'Septiembre 01, 2020',close:5.6000,volume:0},{date:'Septiembre 02, 2020',close:5.6000,volume:0},{date:'Septiembre 03, 2020',close:5.6000,volume:0},{date:'Septiembre 04, 2020',close:5.6000,volume:0},{date:'Septiembre 07, 2020',close:5.6000,volume:0},{date:'Septiembre 08, 2020',close:5.6000,volume:0},{date:'Septiembre 09, 2020',close:5.6000,volume:0},{date:'Septiembre 10, 2020',close:5.6000,volume:0},{date:'Septiembre 11, 2020',close:5.6000,volume:0},{date:'Septiembre 14, 2020',close:5.6000,volume:0},{date:'Septiembre 15, 2020',close:5.6000,volume:0},{date:'Septiembre 16, 2020',close:5.6000,volume:0},{date:'Septiembre 17, 2020',close:5.6000,volume:0},{date:'Septiembre 18, 2020',close:5.6000,volume:0},{date:'Septiembre 21, 2020',close:5.6000,volume:0},{date:'Septiembre 22, 2020',close:5.6000,volume:0},{date:'Septiembre 23, 2020',close:5.6000,volume:0},{date:'Septiembre 24, 2020',close:5.6000,volume:0},{date:'Septiembre 25, 2020',close:5.6000,volume:0},{date:'Septiembre 28, 2020',close:5.6000,volume:0},{date:'Septiembre 29, 2020',close:5.6000,volume:0},{date:'Septiembre 30, 2020',close:5.6000,volume:0},{date:'Octubre 01, 2020',close:5.6000,volume:0},{date:'Octubre 02, 2020',close:5.6000,volume:0},{date:'Octubre 05, 2020',close:5.6000,volume:0},{date:'Octubre 06, 2020',close:5.6000,volume:0},{date:'Octubre 07, 2020',close:5.6000,volume:0},{date:'Octubre 08, 2020',close:5.6000,volume:0},{date:'Octubre 09, 2020',close:5.6000,volume:0},{date:'Octubre 12, 2020',close:5.6000,volume:0},{date:'Octubre 13, 2020',close:5.6000,volume:0},{date:'Octubre 14, 2020',close:5.6000,volume:0},{date:'Octubre 15, 2020',close:5.6000,volume:0},{date:'Octubre 16, 2020',close:5.6000,volume:0},{date:'Octubre 19, 2020',close:5.6000,volume:0},{date:'Octubre 20, 2020',close:5.6000,volume:0},{date:'Octubre 21, 2020',close:5.6000,volume:0},{date:'Octubre 22, 2020',close:5.6000,volume:0},{date:'Octubre 23, 2020',close:5.6000,volume:0},{date:'Octubre 26, 2020',close:5.6000,volume:0},{date:'Octubre 27, 2020',close:5.6000,volume:0},{date:'Octubre 28, 2020',close:5.6000,volume:0},{date:'Octubre 29, 2020',close:5.6000,volume:0},{date:'Octubre 30, 2020',close:5.6000,volume:0},{date:'Noviembre 02, 2020',close:5.6000,volume:0},{date:'Noviembre 03, 2020',close:5.6000,volume:0},{date:'Noviembre 04, 2020',close:5.6000,volume:0},{date:'Noviembre 05, 2020',close:5.6000,volume:0},{date:'Noviembre 06, 2020',close:5.6000,volume:0},{date:'Noviembre 09, 2020',close:5.6000,volume:0},{date:'Diciembre 10, 2020',close:5.6000,volume:0},{date:'Diciembre 11, 2020',close:5.6000,volume:0},{date:'Diciembre 14, 2020',close:5.6000,volume:0},{date:'Diciembre 15, 2020',close:5.6000,volume:0},{date:'Diciembre 16, 2020',close:5.6000,volume:0},{date:'Diciembre 17, 2020',close:5.6000,volume:0},{date:'Diciembre 18, 2020',close:5.6000,volume:0},{date:'Diciembre 21, 2020',close:5.6000,volume:0},{date:'Diciembre 22, 2020',close:5.6000,volume:0},{date:'Diciembre 23, 2020',close:5.6000,volume:0},{date:'Diciembre 24, 2020',close:5.6000,volume:0},{date:'Diciembre 28, 2020',close:5.6000,volume:0},{date:'Diciembre 29, 2020',close:5.6000,volume:0},{date:'Diciembre 30, 2020',close:5.6000,volume:0},{date:'Diciembre 31, 2020',close:5.6000,volume:0},{date:'Enero 04, 2021',close:5.6000,volume:0},{date:'Enero 05, 2021',close:5.6000,volume:0},{date:'Enero 06, 2021',close:5.6000,volume:0},{date:'Enero 07, 2021',close:5.6000,volume:0},{date:'Enero 08, 2021',close:5.6000,volume:0},{date:'Enero 11, 2021',close:5.6000,volume:0},{date:'Enero 12, 2021',close:5.6000,volume:0},{date:'Enero 13, 2021',close:5.6000,volume:0},{date:'Enero 14, 2021',close:5.6000,volume:0},{date:'Enero 15, 2021',close:5.6000,volume:0},{date:'Enero 18, 2021',close:5.6000,volume:0},{date:'Enero 19, 2021',close:5.6000,volume:0},{date:'Enero 20, 2021',close:5.6000,volume:0},{date:'Enero 21, 2021',close:5.6000,volume:0},{date:'Enero 22, 2021',close:5.6000,volume:0},{date:'Enero 25, 2021',close:5.6000,volume:0},{date:'Enero 26, 2021',close:5.6000,volume:0},{date:'Enero 27, 2021',close:5.6000,volume:0},{date:'Enero 28, 2021',close:5.6000,volume:0},{date:'Enero 29, 2021',close:5.6000,volume:0},{date:'Febrero 01, 2021',close:5.6000,volume:0},{date:'Febrero 02, 2021',close:5.6000,volume:0},{date:'Febrero 03, 2021',close:5.6000,volume:0},{date:'Febrero 04, 2021',close:5.6000,volume:0},{date:'Febrero 05, 2021',close:5.6000,volume:0},{date:'Febrero 08, 2021',close:5.6000,volume:0},{date:'Febrero 09, 2021',close:5.6000,volume:0},{date:'Febrero 10, 2021',close:5.6000,volume:0},{date:'Febrero 11, 2021',close:5.6000,volume:0},{date:'Febrero 12, 2021',close:5.6000,volume:0},{date:'Febrero 15, 2021',close:5.6000,volume:0},{date:'Febrero 16, 2021',close:5.6000,volume:0},{date:'Febrero 17, 2021',close:5.6000,volume:0},{date:'Febrero 18, 2021',close:5.6000,volume:0},{date:'Febrero 19, 2021',close:5.6000,volume:0},{date:'Febrero 22, 2021',close:5.6000,volume:0},{date:'Febrero 23, 2021',close:5.6000,volume:0},{date:'Febrero 24, 2021',close:5.6000,volume:0},{date:'Febrero 25, 2021',close:5.6000,volume:0},{date:'Febrero 26, 2021',close:5.6000,volume:0},{date:'Marzo 01, 2021',close:5.6000,volume:0},{date:'Marzo 02, 2021',close:5.6000,volume:0},{date:'Marzo 03, 2021',close:5.6000,volume:0},{date:'Marzo 04, 2021',close:5.6000,volume:0},{date:'Marzo 05, 2021',close:5.6000,volume:0},{date:'Marzo 08, 2021',close:5.6000,volume:0},{date:'Marzo 09, 2021',close:5.6000,volume:0},{date:'Marzo 10, 2021',close:5.6000,volume:0},{date:'Marzo 11, 2021',close:5.6000,volume:0},{date:'Marzo 12, 2021',close:5.6000,volume:0},{date:'Marzo 15, 2021',close:5.6000,volume:0},{date:'Marzo 16, 2021',close:5.6000,volume:0},{date:'Marzo 17, 2021',close:5.6000,volume:0},{date:'Marzo 18, 2021',close:5.6000,volume:0},{date:'Marzo 19, 2021',close:5.6000,volume:0},{date:'Marzo 22, 2021',close:5.6000,volume:0},{date:'Marzo 23, 2021',close:5.6000,volume:0},{date:'Marzo 24, 2021',close:5.6000,volume:0},{date:'Marzo 25, 2021',close:5.6000,volume:0},{date:'Marzo 26, 2021',close:5.6000,volume:0},{date:'Marzo 29, 2021',close:5.6000,volume:0},{date:'Marzo 30, 2021',close:5.6000,volume:0},{date:'Marzo 31, 2021',close:5.6000,volume:0},{date:'Abril 01, 2021',close:5.6000,volume:0},{date:'Abril 06, 2021',close:5.6000,volume:0},{date:'Abril 07, 2021',close:5.6000,volume:0},{date:'Abril 08, 2021',close:5.6000,volume:0},{date:'Abril 09, 2021',close:5.6000,volume:0},{date:'Abril 12, 2021',close:5.6000,volume:0},{date:'Abril 13, 2021',close:5.6000,volume:0},{date:'Abril 14, 2021',close:5.6000,volume:0},{date:'Abril 15, 2021',close:5.6000,volume:0},{date:'Abril 16, 2021',close:5.6000,volume:0},{date:'Abril 19, 2021',close:5.6000,volume:0},{date:'Abril 20, 2021',close:5.6000,volume:0},{date:'Abril 21, 2021',close:5.6000,volume:0},{date:'Abril 22, 2021',close:5.6000,volume:0},{date:'Abril 23, 2021',close:5.6000,volume:0},{date:'Abril 26, 2021',close:5.6000,volume:0},{date:'Abril 27, 2021',close:5.6000,volume:0},{date:'Abril 28, 2021',close:5.6000,volume:0},{date:'Abril 29, 2021',close:5.6000,volume:0},{date:'Abril 30, 2021',close:5.6000,volume:0},{date:'Mayo 03, 2021',close:5.6000,volume:0},{date:'Mayo 04, 2021',close:5.6000,volume:0},{date:'Mayo 05, 2021',close:5.6000,volume:0},{date:'Mayo 06, 2021',close:5.6000,volume:0},{date:'Mayo 07, 2021',close:5.6000,volume:0},{date:'Mayo 10, 2021',close:5.6000,volume:0},{date:'Mayo 11, 2021',close:5.6000,volume:0},{date:'Mayo 12, 2021',close:5.6000,volume:0},{date:'Mayo 13, 2021',close:5.6000,volume:0},{date:'Mayo 14, 2021',close:5.6000,volume:0},{date:'Mayo 17, 2021',close:5.6000,volume:0},{date:'Mayo 18, 2021',close:5.6000,volume:0},{date:'Mayo 19, 2021',close:5.6000,volume:0},{date:'Mayo 20, 2021',close:5.6000,volume:0},{date:'Mayo 21, 2021',close:5.6000,volume:0},{date:'Mayo 24, 2021',close:5.6000,volume:0},{date:'Mayo 25, 2021',close:5.6000,volume:0},{date:'Mayo 26, 2021',close:5.6000,volume:0},{date:'Mayo 27, 2021',close:5.6000,volume:0},{date:'Mayo 28, 2021',close:5.6000,volume:0},{date:'Mayo 31, 2021',close:5.6000,volume:0},{date:'Junio 01, 2021',close:5.6000,volume:0},{date:'Junio 02, 2021',close:5.6000,volume:0},{date:'Junio 03, 2021',close:5.6000,volume:0},{date:'Junio 04, 2021',close:5.6000,volume:0},{date:'Junio 07, 2021',close:5.6000,volume:0},{date:'Junio 08, 2021',close:5.6000,volume:0},{date:'Junio 09, 2021',close:5.6000,volume:0},{date:'Junio 10, 2021',close:5.6000,volume:0},{date:'Junio 11, 2021',close:5.6000,volume:0},{date:'Junio 14, 2021',close:5.6000,volume:0},{date:'Junio 15, 2021',close:5.6000,volume:0},{date:'Junio 16, 2021',close:5.6000,volume:0},{date:'Junio 17, 2021',close:5.6000,volume:0},{date:'Junio 18, 2021',close:5.6000,volume:0},{date:'Junio 21, 2021',close:5.6000,volume:0},{date:'Junio 22, 2021',close:5.6000,volume:0},{date:'Junio 23, 2021',close:5.6000,volume:0},{date:'Junio 24, 2021',close:5.6000,volume:0},{date:'Junio 25, 2021',close:5.6000,volume:0},{date:'Junio 28, 2021',close:5.6000,volume:0},{date:'Junio 29, 2021',close:5.6000,volume:0},{date:'Junio 30, 2021',close:5.6000,volume:0},{date:'Julio 01, 2021',close:5.6000,volume:0},{date:'Julio 02, 2021',close:5.6000,volume:0},{date:'Julio 05, 2021',close:5.6000,volume:0},{date:'Julio 06, 2021',close:5.6000,volume:0},{date:'Julio 07, 2021',close:5.6000,volume:0},{date:'Julio 08, 2021',close:5.6000,volume:0},{date:'Julio 09, 2021',close:5.6000,volume:0},{date:'Julio 12, 2021',close:5.6000,volume:0},{date:'Julio 13, 2021',close:5.6000,volume:0},{date:'Julio 14, 2021',close:5.6000,volume:0},{date:'Julio 15, 2021',close:5.6000,volume:0},{date:'Julio 16, 2021',close:5.6000,volume:0},{date:'Julio 19, 2021',close:5.6000,volume:0},{date:'Julio 20, 2021',close:5.6000,volume:0},{date:'Julio 21, 2021',close:5.6000,volume:0},{date:'Julio 22, 2021',close:5.6000,volume:0},{date:'Julio 23, 2021',close:5.6000,volume:0},{date:'Julio 26, 2021',close:5.6000,volume:0},{date:'Julio 27, 2021',close:5.6000,volume:0},{date:'Julio 28, 2021',close:5.6000,volume:0},{date:'Julio 29, 2021',close:5.6000,volume:0},{date:'Julio 30, 2021',close:5.6000,volume:0},{date:'Agosto 02, 2021',close:5.6000,volume:0},{date:'Agosto 03, 2021',close:5.6000,volume:0},{date:'Agosto 04, 2021',close:5.6000,volume:0},{date:'Agosto 05, 2021',close:5.6000,volume:0},{date:'Agosto 06, 2021',close:5.6000,volume:0},{date:'Agosto 09, 2021',close:5.6000,volume:0},{date:'Agosto 10, 2021',close:5.6000,volume:0},{date:'Agosto 11, 2021',close:5.6000,volume:0},{date:'Agosto 12, 2021',close:5.6000,volume:0},{date:'Agosto 13, 2021',close:5.6000,volume:0},{date:'Agosto 16, 2021',close:5.6000,volume:0},{date:'Agosto 17, 2021',close:5.6000,volume:0},{date:'Agosto 18, 2021',close:5.6000,volume:0},{date:'Agosto 19, 2021',close:5.6000,volume:0},{date:'Agosto 20, 2021',close:5.6000,volume:0},{date:'Agosto 23, 2021',close:5.6000,volume:0},{date:'Agosto 24, 2021',close:5.6000,volume:0},{date:'Agosto 25, 2021',close:5.6000,volume:0},{date:'Agosto 26, 2021',close:5.6000,volume:0},{date:'Agosto 27, 2021',close:5.6000,volume:0},{date:'Agosto 30, 2021',close:5.6000,volume:0},{date:'Agosto 31, 2021',close:5.6000,volume:0},{date:'Septiembre 01, 2021',close:5.6000,volume:0},{date:'Septiembre 02, 2021',close:5.6000,volume:0},{date:'Septiembre 03, 2021',close:5.6000,volume:0},{date:'Septiembre 06, 2021',close:5.6000,volume:0},{date:'Septiembre 07, 2021',close:5.6000,volume:0},{date:'Septiembre 08, 2021',close:5.6000,volume:0},{date:'Septiembre 09, 2021',close:5.6000,volume:0},{date:'Septiembre 10, 2021',close:5.6000,volume:0},{date:'Septiembre 13, 2021',close:5.6000,volume:0},{date:'Septiembre 14, 2021',close:5.6000,volume:0},{date:'Septiembre 15, 2021',close:8.6500,volume:200},{date:'Septiembre 16, 2021',close:8.6500,volume:0},{date:'Septiembre 17, 2021',close:8.6500,volume:0},{date:'Septiembre 20, 2021',close:8.6500,volume:0},{date:'Septiembre 21, 2021',close:8.6500,volume:0},{date:'Septiembre 22, 2021',close:8.6500,volume:0},{date:'Septiembre 23, 2021',close:8.6500,volume:0},{date:'Septiembre 24, 2021',close:8.6500,volume:0},{date:'Septiembre 27, 2021',close:8.6500,volume:0},{date:'Septiembre 28, 2021',close:8.6500,volume:0},{date:'Septiembre 29, 2021',close:8.6500,volume:0},{date:'Septiembre 30, 2021',close:8.6500,volume:0},{date:'Octubre 01, 2021',close:8.6500,volume:0},{date:'Octubre 04, 2021',close:8.6500,volume:0},{date:'Octubre 05, 2021',close:8.6000,volume:66},{date:'Octubre 06, 2021',close:8.6000,volume:0},{date:'Octubre 07, 2021',close:8.6000,volume:0},{date:'Octubre 08, 2021',close:8.6000,volume:0},{date:'Octubre 11, 2021',close:8.6000,volume:0},{date:'Octubre 12, 2021',close:8.6000,volume:0},{date:'Octubre 13, 2021',close:8.6000,volume:0},{date:'Octubre 14, 2021',close:8.6000,volume:66},{date:'Octubre 15, 2021',close:8.6000,volume:0},{date:'Octubre 18, 2021',close:8.6000,volume:0},{date:'Octubre 19, 2021',close:8.6000,volume:0},{date:'Octubre 20, 2021',close:8.6000,volume:0},{date:'Octubre 21, 2021',close:8.6000,volume:0},{date:'Octubre 22, 2021',close:8.6000,volume:0},{date:'Octubre 25, 2021',close:8.6000,volume:0},{date:'Octubre 26, 2021',close:8.6000,volume:0},{date:'Octubre 27, 2021',close:8.6000,volume:0},{date:'Octubre 28, 2021',close:8.6000,volume:0},{date:'Octubre 29, 2021',close:8.6000,volume:0},{date:'Noviembre 01, 2021',close:8.6000,volume:0},{date:'Noviembre 02, 2021',close:8.6000,volume:0},{date:'Noviembre 03, 2021',close:8.6000,volume:0},{date:'Noviembre 04, 2021',close:8.6000,volume:0},{date:'Noviembre 05, 2021',close:8.6000,volume:0},{date:'Noviembre 08, 2021',close:8.6000,volume:0},{date:'Noviembre 09, 2021',close:8.6000,volume:0},{date:'Noviembre 10, 2021',close:8.6000,volume:0},{date:'Noviembre 11, 2021',close:8.6000,volume:0},{date:'Noviembre 12, 2021',close:8.6000,volume:0},{date:'Noviembre 15, 2021',close:8.6000,volume:0},{date:'Noviembre 16, 2021',close:8.6000,volume:0},{date:'Noviembre 17, 2021',close:8.6000,volume:0},{date:'Noviembre 18, 2021',close:8.6000,volume:0},{date:'Noviembre 19, 2021',close:8.6000,volume:0},{date:'Noviembre 22, 2021',close:8.6000,volume:0},{date:'Noviembre 23, 2021',close:8.6000,volume:0},{date:'Noviembre 24, 2021',close:8.6000,volume:0},{date:'Noviembre 25, 2021',close:8.6000,volume:0},{date:'Noviembre 26, 2021',close:8.5500,volume:600},{date:'Noviembre 29, 2021',close:8.4500,volume:1200},{date:'Noviembre 30, 2021',close:8.4500,volume:0},{date:'Diciembre 01, 2021',close:8.4500,volume:0},{date:'Diciembre 02, 2021',close:8.4000,volume:600},{date:'Diciembre 03, 2021',close:8.3000,volume:1250},{date:'Diciembre 06, 2021',close:8.3000,volume:0},{date:'Diciembre 07, 2021',close:8.3000,volume:0},{date:'Diciembre 08, 2021',close:8.3000,volume:0},{date:'Diciembre 09, 2021',close:8.3000,volume:0},{date:'Diciembre 10, 2021',close:8.3000,volume:0},{date:'Diciembre 13, 2021',close:8.3000,volume:0},{date:'Diciembre 14, 2021',close:8.3000,volume:0},{date:'Diciembre 15, 2021',close:8.3000,volume:0},{date:'Diciembre 16, 2021',close:8.3000,volume:0},{date:'Diciembre 17, 2021',close:8.2500,volume:650},{date:'Diciembre 20, 2021',close:8.2500,volume:0},{date:'Diciembre 21, 2021',close:8.2500,volume:0},{date:'Diciembre 22, 2021',close:8.2500,volume:0},{date:'Diciembre 23, 2021',close:8.2500,volume:0},{date:'Diciembre 28, 2021',close:8.2500,volume:0},{date:'Diciembre 29, 2021',close:8.2500,volume:0},{date:'Diciembre 30, 2021',close:8.2500,volume:0},{date:'Enero 03, 2022',close:8.2500,volume:0},{date:'Enero 04, 2022',close:8.2500,volume:0},{date:'Enero 05, 2022',close:8.2500,volume:0},{date:'Enero 06, 2022',close:8.2500,volume:0},{date:'Enero 07, 2022',close:8.2500,volume:0},{date:'Enero 10, 2022',close:8.2500,volume:0},{date:'Enero 11, 2022',close:8.2500,volume:0},{date:'Enero 12, 2022',close:8.2500,volume:0},{date:'Enero 13, 2022',close:8.2500,volume:0},{date:'Enero 14, 2022',close:8.2500,volume:0},{date:'Enero 17, 2022',close:8.2500,volume:0},{date:'Enero 18, 2022',close:8.2500,volume:0},{date:'Enero 19, 2022',close:8.2500,volume:0},{date:'Enero 20, 2022',close:8.2500,volume:0},{date:'Enero 21, 2022',close:8.2500,volume:0},{date:'Enero 24, 2022',close:8.2500,volume:0},{date:'Enero 25, 2022',close:8.2500,volume:0},{date:'Enero 26, 2022',close:8.2500,volume:0},{date:'Enero 27, 2022',close:8.2500,volume:0},{date:'Enero 28, 2022',close:8.2500,volume:0},{date:'Enero 31, 2022',close:8.2500,volume:0},{date:'Febrero 01, 2022',close:8.2500,volume:0},{date:'Febrero 02, 2022',close:8.2500,volume:0},{date:'Febrero 03, 2022',close:8.2500,volume:0},{date:'Febrero 04, 2022',close:8.2500,volume:0},{date:'Febrero 07, 2022',close:8.2500,volume:0},{date:'Febrero 08, 2022',close:8.2500,volume:0},{date:'Febrero 09, 2022',close:8.2500,volume:0},{date:'Febrero 10, 2022',close:8.2500,volume:0},{date:'Febrero 11, 2022',close:8.2500,volume:0},{date:'Febrero 14, 2022',close:8.2500,volume:0},{date:'Febrero 15, 2022',close:8.2500,volume:0},{date:'Febrero 16, 2022',close:8.2500,volume:0},{date:'Febrero 17, 2022',close:8.2500,volume:0},{date:'Febrero 18, 2022',close:8.2500,volume:0},{date:'Febrero 21, 2022',close:8.2500,volume:0},{date:'Febrero 22, 2022',close:8.2500,volume:0},{date:'Febrero 23, 2022',close:8.2500,volume:0},{date:'Febrero 24, 2022',close:8.2500,volume:0},{date:'Febrero 25, 2022',close:8.2500,volume:0},{date:'Febrero 28, 2022',close:8.2500,volume:0},{date:'Marzo 01, 2022',close:8.2500,volume:0},{date:'Marzo 02, 2022',close:8.2500,volume:0},{date:'Marzo 03, 2022',close:8.2500,volume:0},{date:'Marzo 04, 2022',close:8.2500,volume:0},{date:'Marzo 07, 2022',close:8.2500,volume:0},{date:'Marzo 08, 2022',close:8.2500,volume:0},{date:'Marzo 09, 2022',close:8.2500,volume:0},{date:'Marzo 10, 2022',close:8.2500,volume:0},{date:'Marzo 11, 2022',close:8.2500,volume:0},{date:'Marzo 14, 2022',close:8.2500,volume:0},{date:'Marzo 15, 2022',close:8.2500,volume:0},{date:'Marzo 16, 2022',close:8.2500,volume:0},{date:'Marzo 17, 2022',close:8.2500,volume:0},{date:'Marzo 18, 2022',close:8.2500,volume:0},{date:'Marzo 21, 2022',close:8.2500,volume:0},{date:'Marzo 22, 2022',close:8.2500,volume:0},{date:'Marzo 23, 2022',close:8.2500,volume:0},{date:'Marzo 24, 2022',close:8.2500,volume:0},{date:'Marzo 25, 2022',close:8.2500,volume:0},{date:'Marzo 28, 2022',close:8.2500,volume:0},{date:'Marzo 29, 2022',close:8.2500,volume:0},{date:'Marzo 30, 2022',close:8.2500,volume:0},{date:'Marzo 31, 2022',close:8.2500,volume:0},{date:'Abril 01, 2022',close:8.2500,volume:0},{date:'Abril 04, 2022',close:8.2500,volume:0},{date:'Abril 05, 2022',close:8.2500,volume:0},{date:'Abril 06, 2022',close:8.2500,volume:0},{date:'Abril 07, 2022',close:8.2500,volume:0},{date:'Abril 08, 2022',close:8.2500,volume:0},{date:'Abril 11, 2022',close:8.2500,volume:0},{date:'Abril 12, 2022',close:8.2500,volume:0},{date:'Abril 13, 2022',close:8.2500,volume:0},{date:'Abril 14, 2022',close:8.2500,volume:0},{date:'Abril 19, 2022',close:8.2500,volume:0},{date:'Abril 20, 2022',close:8.2500,volume:0},{date:'Abril 21, 2022',close:8.2500,volume:0},{date:'Abril 22, 2022',close:8.2500,volume:0},{date:'Abril 25, 2022',close:8.2500,volume:0},{date:'Abril 26, 2022',close:8.2500,volume:0},{date:'Abril 27, 2022',close:8.2500,volume:0},{date:'Abril 28, 2022',close:8.2500,volume:0},{date:'Abril 29, 2022',close:8.2500,volume:0},{date:'Mayo 02, 2022',close:8.2500,volume:0},{date:'Mayo 03, 2022',close:8.2500,volume:0},{date:'Mayo 04, 2022',close:8.2500,volume:0},{date:'Mayo 05, 2022',close:8.2500,volume:0},{date:'Mayo 06, 2022',close:8.2500,volume:0},{date:'Mayo 09, 2022',close:8.2500,volume:0},{date:'Mayo 10, 2022',close:8.2500,volume:0},{date:'Mayo 11, 2022',close:8.2500,volume:0},{date:'Mayo 12, 2022',close:8.2500,volume:0},{date:'Mayo 13, 2022',close:8.2500,volume:0},{date:'Mayo 16, 2022',close:8.2500,volume:0},{date:'Mayo 17, 2022',close:8.2500,volume:0},{date:'Mayo 18, 2022',close:8.2500,volume:0},{date:'Mayo 19, 2022',close:8.2500,volume:0},{date:'Mayo 20, 2022',close:8.2500,volume:0},{date:'Mayo 23, 2022',close:8.2500,volume:0},{date:'Mayo 24, 2022',close:8.2500,volume:0},{date:'Mayo 25, 2022',close:8.2500,volume:0},{date:'Mayo 26, 2022',close:8.2500,volume:0},{date:'Mayo 27, 2022',close:8.2500,volume:0},{date:'Mayo 30, 2022',close:8.2500,volume:0},{date:'Mayo 31, 2022',close:8.2500,volume:0},{date:'Junio 01, 2022',close:8.2500,volume:0},{date:'Junio 02, 2022',close:8.2500,volume:0},{date:'Junio 03, 2022',close:8.2500,volume:0},{date:'Junio 06, 2022',close:8.2500,volume:0},{date:'Junio 07, 2022',close:8.2500,volume:0},{date:'Junio 08, 2022',close:8.2500,volume:0},{date:'Junio 09, 2022',close:8.2500,volume:0},{date:'Junio 10, 2022',close:8.2500,volume:0},{date:'Junio 13, 2022',close:8.2500,volume:0},{date:'Junio 14, 2022',close:8.1500,volume:1300},{date:'Junio 15, 2022',close:8.1500,volume:0},{date:'Junio 16, 2022',close:8.1500,volume:0},{date:'Junio 17, 2022',close:8.1500,volume:0},{date:'Junio 20, 2022',close:8.1500,volume:0},{date:'Junio 21, 2022',close:8.1500,volume:0},{date:'Junio 22, 2022',close:8.1500,volume:0},{date:'Junio 23, 2022',close:8.1500,volume:0},{date:'Junio 24, 2022',close:8.1500,volume:0},{date:'Junio 27, 2022',close:8.1500,volume:0},{date:'Junio 28, 2022',close:8.1500,volume:0},{date:'Junio 29, 2022',close:8.1500,volume:0},{date:'Junio 30, 2022',close:8.1500,volume:0},{date:'Julio 01, 2022',close:8.1500,volume:0},{date:'Julio 04, 2022',close:8.1500,volume:0},{date:'Julio 05, 2022',close:8.1500,volume:0},{date:'Julio 06, 2022',close:8.1500,volume:0},{date:'Julio 07, 2022',close:8.1500,volume:0},{date:'Julio 08, 2022',close:8.1500,volume:0},{date:'Julio 11, 2022',close:8.1500,volume:0},{date:'Julio 12, 2022',close:8.1500,volume:0},{date:'Julio 13, 2022',close:8.1500,volume:0},{date:'Julio 14, 2022',close:8.1500,volume:0},{date:'Julio 15, 2022',close:8.1500,volume:0},{date:'Julio 18, 2022',close:8.1500,volume:0},{date:'Julio 19, 2022',close:8.1500,volume:0},{date:'Julio 20, 2022',close:8.1500,volume:0},{date:'Julio 21, 2022',close:8.1500,volume:0},{date:'Julio 22, 2022',close:8.1500,volume:0},{date:'Julio 25, 2022',close:8.1500,volume:0},{date:'Julio 26, 2022',close:8.1500,volume:0},{date:'Julio 27, 2022',close:8.1500,volume:0},{date:'Julio 28, 2022',close:8.1500,volume:0},{date:'Julio 29, 2022',close:8.1500,volume:0},{date:'Agosto 01, 2022',close:8.1500,volume:0},{date:'Agosto 02, 2022',close:8.1500,volume:0},{date:'Agosto 03, 2022',close:8.1500,volume:0},{date:'Agosto 04, 2022',close:8.1500,volume:0},{date:'Agosto 05, 2022',close:8.1500,volume:0},{date:'Agosto 08, 2022',close:8.1500,volume:0},{date:'Agosto 09, 2022',close:8.1500,volume:0},{date:'Agosto 10, 2022',close:8.1500,volume:0},{date:'Agosto 11, 2022',close:8.1500,volume:0},{date:'Agosto 12, 2022',close:8.1500,volume:0},{date:'Agosto 15, 2022',close:8.1500,volume:0},{date:'Agosto 16, 2022',close:8.1500,volume:0},{date:'Agosto 17, 2022',close:8.1500,volume:0},{date:'Agosto 18, 2022',close:8.1500,volume:0},{date:'Agosto 19, 2022',close:8.1500,volume:0},{date:'Agosto 22, 2022',close:8.1500,volume:0},{date:'Agosto 23, 2022',close:8.1500,volume:0},{date:'Agosto 24, 2022',close:8.1500,volume:0},{date:'Agosto 25, 2022',close:8.1500,volume:0},{date:'Agosto 26, 2022',close:8.1500,volume:0},{date:'Agosto 29, 2022',close:8.1500,volume:0},{date:'Agosto 30, 2022',close:8.1500,volume:0},{date:'Agosto 31, 2022',close:8.1500,volume:0},{date:'Septiembre 01, 2022',close:8.1500,volume:0},{date:'Septiembre 02, 2022',close:8.1500,volume:0},{date:'Septiembre 05, 2022',close:8.1500,volume:0},{date:'Septiembre 06, 2022',close:8.1500,volume:0},{date:'Septiembre 07, 2022',close:8.1500,volume:0},{date:'Septiembre 08, 2022',close:8.1500,volume:0},{date:'Septiembre 09, 2022',close:8.1500,volume:0},{date:'Septiembre 12, 2022',close:8.1500,volume:0},{date:'Septiembre 13, 2022',close:8.1500,volume:0},{date:'Septiembre 14, 2022',close:8.1500,volume:0},{date:'Septiembre 15, 2022',close:8.1500,volume:0},{date:'Septiembre 16, 2022',close:8.1500,volume:0},{date:'Septiembre 19, 2022',close:8.1500,volume:0},{date:'Septiembre 20, 2022',close:8.1500,volume:0},{date:'Septiembre 21, 2022',close:8.1500,volume:0},{date:'Septiembre 22, 2022',close:8.1500,volume:0},{date:'Septiembre 23, 2022',close:8.1500,volume:0},{date:'Septiembre 26, 2022',close:8.1500,volume:0},{date:'Septiembre 27, 2022',close:8.1000,volume:600},{date:'Septiembre 28, 2022',close:8.0500,volume:650},{date:'Septiembre 29, 2022',close:7.9500,volume:1250},{date:'Septiembre 30, 2022',close:7.9000,volume:650},{date:'Octubre 03, 2022',close:7.8500,volume:600},{date:'Octubre 04, 2022',close:7.8000,volume:1050},{date:'Octubre 05, 2022',close:7.7500,volume:650},{date:'Octubre 06, 2022',close:7.7500,volume:0},{date:'Octubre 07, 2022',close:7.7500,volume:0},{date:'Octubre 10, 2022',close:7.7500,volume:0},{date:'Octubre 11, 2022',close:7.7500,volume:0},{date:'Octubre 12, 2022',close:7.7500,volume:0},{date:'Octubre 13, 2022',close:7.7500,volume:0},{date:'Octubre 14, 2022',close:7.7500,volume:0},{date:'Octubre 17, 2022',close:7.7500,volume:0},{date:'Octubre 18, 2022',close:7.7500,volume:0},{date:'Octubre 19, 2022',close:7.7500,volume:0},{date:'Octubre 20, 2022',close:7.7500,volume:0},{date:'Octubre 21, 2022',close:7.7500,volume:0},{date:'Octubre 24, 2022',close:7.7500,volume:0},{date:'Octubre 25, 2022',close:7.7500,volume:0},{date:'Octubre 26, 2022',close:7.7500,volume:0},{date:'Octubre 27, 2022',close:7.7500,volume:0},{date:'Octubre 28, 2022',close:7.7500,volume:0},{date:'Octubre 31, 2022',close:7.7500,volume:0},{date:'Noviembre 01, 2022',close:7.7500,volume:0},{date:'Noviembre 02, 2022',close:7.7500,volume:0},{date:'Noviembre 03, 2022',close:7.7500,volume:0},{date:'Noviembre 04, 2022',close:7.7500,volume:0},{date:'Noviembre 07, 2022',close:7.7500,volume:0},{date:'Noviembre 08, 2022',close:7.7500,volume:0},{date:'Noviembre 09, 2022',close:7.7500,volume:0},{date:'Noviembre 10, 2022',close:7.7500,volume:0},{date:'Noviembre 11, 2022',close:7.7500,volume:0},{date:'Noviembre 14, 2022',close:7.7500,volume:0},{date:'Noviembre 15, 2022',close:7.7500,volume:0},{date:'Noviembre 16, 2022',close:7.7500,volume:0},{date:'Noviembre 17, 2022',close:7.7500,volume:0},{date:'Noviembre 18, 2022',close:7.7500,volume:0},{date:'Noviembre 21, 2022',close:7.7500,volume:0},{date:'Noviembre 22, 2022',close:7.7500,volume:0},{date:'Noviembre 23, 2022',close:7.7500,volume:0},{date:'Noviembre 24, 2022',close:7.7500,volume:0},{date:'Noviembre 25, 2022',close:7.7500,volume:0},{date:'Noviembre 28, 2022',close:7.7500,volume:0},{date:'Noviembre 29, 2022',close:7.7500,volume:0},{date:'Noviembre 30, 2022',close:7.7500,volume:0},{date:'Diciembre 01, 2022',close:7.7500,volume:0},{date:'Diciembre 02, 2022',close:7.7500,volume:0},{date:'Diciembre 05, 2022',close:7.7500,volume:0},{date:'Diciembre 06, 2022',close:7.7500,volume:0},{date:'Diciembre 07, 2022',close:7.7500,volume:0},{date:'Diciembre 08, 2022',close:7.7500,volume:0},{date:'Diciembre 09, 2022',close:7.7500,volume:0},{date:'Diciembre 12, 2022',close:7.7500,volume:0},{date:'Diciembre 13, 2022',close:7.7500,volume:0},{date:'Diciembre 14, 2022',close:7.7500,volume:0},{date:'Diciembre 15, 2022',close:7.7500,volume:0},{date:'Diciembre 16, 2022',close:7.7500,volume:0},{date:'Diciembre 19, 2022',close:7.7500,volume:0},{date:'Diciembre 20, 2022',close:7.7500,volume:0},{date:'Diciembre 21, 2022',close:7.7500,volume:0},{date:'Diciembre 22, 2022',close:7.7500,volume:0},{date:'Diciembre 23, 2022',close:7.7500,volume:0},{date:'Diciembre 27, 2022',close:7.7500,volume:0},{date:'Diciembre 28, 2022',close:7.7500,volume:0},{date:'Diciembre 29, 2022',close:7.7500,volume:0},{date:'Diciembre 30, 2022',close:7.7500,volume:0},{date:'Enero 02, 2023',close:7.7500,volume:0},{date:'Enero 03, 2023',close:7.7500,volume:0},{date:'Enero 04, 2023',close:7.7500,volume:0},{date:'Enero 05, 2023',close:7.7500,volume:0},{date:'Enero 06, 2023',close:7.7500,volume:0},{date:'Enero 09, 2023',close:7.7500,volume:0},{date:'Enero 10, 2023',close:7.7500,volume:0},{date:'Enero 11, 2023',close:7.7500,volume:0},{date:'Enero 12, 2023',close:7.7500,volume:0},{date:'Enero 13, 2023',close:7.7500,volume:0},{date:'Enero 16, 2023',close:7.7500,volume:0},{date:'Enero 17, 2023',close:7.7500,volume:0},{date:'Enero 18, 2023',close:7.7500,volume:0},{date:'Enero 19, 2023',close:7.7500,volume:0},{date:'Enero 20, 2023',close:7.7500,volume:0},{date:'Enero 23, 2023',close:7.7500,volume:0},{date:'Enero 24, 2023',close:7.7500,volume:0},{date:'Enero 25, 2023',close:7.7500,volume:0},{date:'Enero 26, 2023',close:7.7500,volume:0},{date:'Enero 27, 2023',close:7.7500,volume:0},{date:'Enero 30, 2023',close:7.7500,volume:0},{date:'Enero 31, 2023',close:7.8000,volume:500},{date:'Febrero 01, 2023',close:7.8000,volume:500},{date:'Febrero 02, 2023',close:7.8000,volume:0},{date:'Febrero 03, 2023',close:7.8000,volume:0},{date:'Febrero 06, 2023',close:7.8000,volume:0},{date:'Febrero 07, 2023',close:7.8000,volume:0},{date:'Febrero 08, 2023',close:7.8000,volume:0},{date:'Febrero 09, 2023',close:7.8000,volume:0},{date:'Febrero 10, 2023',close:7.8000,volume:0},{date:'Febrero 13, 2023',close:7.8000,volume:0},{date:'Febrero 14, 2023',close:7.8000,volume:0},{date:'Febrero 15, 2023',close:7.8000,volume:0},{date:'Febrero 16, 2023',close:7.8000,volume:0},{date:'Febrero 17, 2023',close:7.8000,volume:0},{date:'Febrero 20, 2023',close:7.8000,volume:0},{date:'Febrero 21, 2023',close:7.8000,volume:0},{date:'Febrero 22, 2023',close:7.8000,volume:0},{date:'Febrero 23, 2023',close:7.8000,volume:0},{date:'Febrero 24, 2023',close:7.8000,volume:0},{date:'Febrero 27, 2023',close:7.8000,volume:0},{date:'Febrero 28, 2023',close:7.8000,volume:0},{date:'Marzo 01, 2023',close:7.8000,volume:0},{date:'Marzo 02, 2023',close:7.8000,volume:0},{date:'Marzo 03, 2023',close:7.8000,volume:0},{date:'Marzo 06, 2023',close:7.8000,volume:0},{date:'Marzo 07, 2023',close:7.8000,volume:0},{date:'Marzo 08, 2023',close:7.8000,volume:0},{date:'Marzo 09, 2023',close:7.8000,volume:0},{date:'Marzo 10, 2023',close:7.8000,volume:0},{date:'Marzo 13, 2023',close:7.8000,volume:0},{date:'Marzo 14, 2023',close:7.8000,volume:0},{date:'Marzo 15, 2023',close:7.8000,volume:0},{date:'Marzo 16, 2023',close:7.8000,volume:0},{date:'Marzo 17, 2023',close:7.8000,volume:0},{date:'Marzo 20, 2023',close:7.8000,volume:0},{date:'Marzo 21, 2023',close:7.8000,volume:0},{date:'Marzo 22, 2023',close:7.8000,volume:0},{date:'Marzo 23, 2023',close:7.8000,volume:0},{date:'Marzo 27, 2023',close:7.8000,volume:0},{date:'Marzo 28, 2023',close:7.8000,volume:0},{date:'Marzo 29, 2023',close:7.8000,volume:0},{date:'Marzo 30, 2023',close:7.8000,volume:0},{date:'Marzo 31, 2023',close:7.8000,volume:0},{date:'Abril 03, 2023',close:7.8000,volume:0},{date:'Abril 04, 2023',close:7.8000,volume:0},{date:'Abril 05, 2023',close:7.8000,volume:0},{date:'Abril 06, 2023',close:7.8000,volume:0},{date:'Abril 11, 2023',close:7.8000,volume:0},{date:'Abril 12, 2023',close:7.8000,volume:0},{date:'Abril 13, 2023',close:7.8000,volume:0},{date:'Abril 14, 2023',close:7.8000,volume:0},{date:'Abril 17, 2023',close:7.8000,volume:0},{date:'Abril 18, 2023',close:7.8000,volume:0},{date:'Abril 19, 2023',close:7.8000,volume:0},{date:'Abril 20, 2023',close:7.8000,volume:0},{date:'Abril 21, 2023',close:7.8000,volume:0},{date:'Abril 24, 2023',close:7.8000,volume:0},{date:'Abril 25, 2023',close:7.8000,volume:0},{date:'Abril 26, 2023',close:7.8000,volume:0},{date:'Abril 27, 2023',close:7.8000,volume:0},{date:'Abril 28, 2023',close:7.8000,volume:0},{date:'Mayo 02, 2023',close:7.8000,volume:0},{date:'Mayo 03, 2023',close:7.8000,volume:0},{date:'Mayo 04, 2023',close:7.8000,volume:0},{date:'Mayo 05, 2023',close:7.8000,volume:0},{date:'Mayo 08, 2023',close:7.8000,volume:0},{date:'Mayo 09, 2023',close:7.8000,volume:0},{date:'Mayo 10, 2023',close:7.8000,volume:0},{date:'Mayo 11, 2023',close:7.8000,volume:0},{date:'Mayo 12, 2023',close:7.8000,volume:0},{date:'Mayo 15, 2023',close:7.8000,volume:0},{date:'Mayo 16, 2023',close:7.8000,volume:0},{date:'Mayo 17, 2023',close:7.8000,volume:0},{date:'Mayo 18, 2023',close:7.8000,volume:0},{date:'Mayo 19, 2023',close:7.8000,volume:0},{date:'Mayo 22, 2023',close:7.8000,volume:0},{date:'Mayo 23, 2023',close:7.8000,volume:0},{date:'Mayo 24, 2023',close:7.8000,volume:0},{date:'Mayo 25, 2023',close:7.8000,volume:0},{date:'Mayo 26, 2023',close:7.8000,volume:0},{date:'Mayo 29, 2023',close:7.8000,volume:0},{date:'Mayo 30, 2023',close:7.8000,volume:0},{date:'Mayo 31, 2023',close:7.8000,volume:0},{date:'Junio 01, 2023',close:7.8000,volume:0},{date:'Junio 02, 2023',close:7.8000,volume:0},{date:'Junio 05, 2023',close:7.8000,volume:0},{date:'Junio 06, 2023',close:7.8000,volume:0},{date:'Junio 07, 2023',close:7.8000,volume:0},{date:'Junio 08, 2023',close:7.8000,volume:0},{date:'Junio 09, 2023',close:7.8000,volume:0},{date:'Junio 12, 2023',close:7.8000,volume:0},{date:'Junio 13, 2023',close:7.8000,volume:0},{date:'Junio 14, 2023',close:7.7500,volume:637},{date:'Junio 15, 2023',close:7.7500,volume:650},{date:'Junio 16, 2023',close:7.7500,volume:0},{date:'Junio 19, 2023',close:7.7500,volume:0},{date:'Junio 20, 2023',close:7.7500,volume:0},{date:'Junio 21, 2023',close:7.7500,volume:0},{date:'Junio 22, 2023',close:7.7500,volume:0},{date:'Junio 23, 2023',close:7.6500,volume:350},{date:'Junio 26, 2023',close:7.6500,volume:0},{date:'Junio 27, 2023',close:7.6500,volume:0},{date:'Junio 28, 2023',close:7.6500,volume:0},{date:'Junio 29, 2023',close:7.6500,volume:0},{date:'Junio 30, 2023',close:7.6500,volume:0},{date:'Julio 03, 2023',close:7.6500,volume:0},{date:'Julio 04, 2023',close:7.6500,volume:0},{date:'Julio 05, 2023',close:7.6500,volume:0},{date:'Julio 06, 2023',close:7.6500,volume:0},{date:'Julio 07, 2023',close:7.6500,volume:0},{date:'Julio 10, 2023',close:7.6500,volume:0},{date:'Julio 11, 2023',close:7.6500,volume:0},{date:'Julio 12, 2023',close:7.6500,volume:0},{date:'Julio 13, 2023',close:7.6500,volume:0},{date:'Julio 14, 2023',close:7.6500,volume:0},{date:'Julio 17, 2023',close:7.6500,volume:0},{date:'Julio 18, 2023',close:7.6500,volume:0},{date:'Julio 19, 2023',close:7.6500,volume:0},{date:'Julio 20, 2023',close:7.6500,volume:20},{date:'Julio 21, 2023',close:7.6500,volume:0},{date:'Julio 24, 2023',close:7.6500,volume:1000},{date:'Julio 25, 2023',close:7.6500,volume:0},{date:'Julio 26, 2023',close:7.6500,volume:0},{date:'Julio 27, 2023',close:7.6500,volume:0},{date:'Julio 28, 2023',close:7.6500,volume:0},{date:'Julio 31, 2023',close:7.6500,volume:0},{date:'Agosto 01, 2023',close:7.6500,volume:0},{date:'Agosto 02, 2023',close:7.6500,volume:0},{date:'Agosto 03, 2023',close:7.6500,volume:0},{date:'Agosto 04, 2023',close:7.6500,volume:0},{date:'Agosto 07, 2023',close:7.6500,volume:0},{date:'Agosto 08, 2023',close:7.6500,volume:0},{date:'Agosto 09, 2023',close:7.6500,volume:0},{date:'Agosto 10, 2023',close:7.6500,volume:0},{date:'Agosto 11, 2023',close:7.6500,volume:0},{date:'Agosto 14, 2023',close:7.6500,volume:0},{date:'Agosto 15, 2023',close:7.6500,volume:0},{date:'Agosto 16, 2023',close:7.6500,volume:0},{date:'Agosto 17, 2023',close:7.6500,volume:0},{date:'Agosto 18, 2023',close:7.6500,volume:0},{date:'Agosto 21, 2023',close:7.6500,volume:0},{date:'Agosto 22, 2023',close:7.6500,volume:0},{date:'Agosto 23, 2023',close:7.6500,volume:0},{date:'Agosto 24, 2023',close:7.6500,volume:0},{date:'Agosto 25, 2023',close:10.5000,volume:1000},{date:'Agosto 28, 2023',close:10.5000,volume:12600},{date:'Agosto 29, 2023',close:10.5000,volume:0},{date:'Agosto 30, 2023',close:10.5000,volume:0},{date:'Agosto 31, 2023',close:10.5000,volume:0},{date:'Septiembre 01, 2023',close:10.5000,volume:0},{date:'Septiembre 04, 2023',close:10.5000,volume:0},{date:'Septiembre 05, 2023',close:10.5000,volume:0},{date:'Septiembre 06, 2023',close:10.5000,volume:2520},{date:'Septiembre 07, 2023',close:10.5000,volume:0},{date:'Septiembre 08, 2023',close:10.5000,volume:0},{date:'Septiembre 11, 2023',close:10.5000,volume:0},{date:'Septiembre 12, 2023',close:10.5000,volume:0},{date:'Septiembre 13, 2023',close:10.5000,volume:0},{date:'Septiembre 14, 2023',close:10.5000,volume:0},{date:'Septiembre 15, 2023',close:10.5000,volume:0},{date:'Septiembre 18, 2023',close:10.5000,volume:0},{date:'Septiembre 19, 2023',close:10.5000,volume:0},{date:'Septiembre 20, 2023',close:10.5000,volume:0},{date:'Septiembre 21, 2023',close:10.5000,volume:0},{date:'Septiembre 22, 2023',close:10.5000,volume:0},{date:'Septiembre 25, 2023',close:10.5000,volume:0},{date:'Septiembre 26, 2023',close:10.5000,volume:0},{date:'Septiembre 27, 2023',close:10.5000,volume:0},{date:'Septiembre 28, 2023',close:10.5000,volume:0},{date:'Septiembre 29, 2023',close:10.5000,volume:0},{date:'Octubre 02, 2023',close:10.5000,volume:0},{date:'Octubre 03, 2023',close:10.5000,volume:0},{date:'Octubre 04, 2023',close:10.5000,volume:0},{date:'Octubre 05, 2023',close:10.5000,volume:0},{date:'Octubre 06, 2023',close:10.5000,volume:0},{date:'Octubre 09, 2023',close:10.5000,volume:0},{date:'Octubre 10, 2023',close:10.5000,volume:0},{date:'Octubre 11, 2023',close:10.5000,volume:0},{date:'Octubre 12, 2023',close:10.5000,volume:0},{date:'Octubre 13, 2023',close:10.5000,volume:0},{date:'Octubre 16, 2023',close:10.5000,volume:0},{date:'Octubre 17, 2023',close:10.5000,volume:0},{date:'Octubre 18, 2023',close:10.5000,volume:0},{date:'Octubre 19, 2023',close:10.5000,volume:0},{date:'Octubre 20, 2023',close:10.5000,volume:0},{date:'Octubre 23, 2023',close:10.5000,volume:0},{date:'Octubre 24, 2023',close:10.5000,volume:0},{date:'Octubre 25, 2023',close:10.5000,volume:0},{date:'Octubre 26, 2023',close:10.5000,volume:0},{date:'Octubre 27, 2023',close:10.5000,volume:0},{date:'Octubre 30, 2023',close:10.5000,volume:0},{date:'Octubre 31, 2023',close:10.5000,volume:0},{date:'Noviembre 01, 2023',close:10.5000,volume:0},{date:'Noviembre 02, 2023',close:10.5000,volume:0},{date:'Noviembre 03, 2023',close:10.5000,volume:0},{date:'Noviembre 06, 2023',close:10.5000,volume:0},{date:'Noviembre 07, 2023',close:10.5000,volume:0},{date:'Noviembre 08, 2023',close:10.5000,volume:0},{date:'Noviembre 09, 2023',close:10.5000,volume:0},{date:'Noviembre 10, 2023',close:10.5000,volume:0},{date:'Noviembre 13, 2023',close:10.5000,volume:0},{date:'Noviembre 14, 2023',close:10.5000,volume:0},{date:'Noviembre 15, 2023',close:10.5000,volume:0},{date:'Noviembre 16, 2023',close:10.5000,volume:0},{date:'Noviembre 17, 2023',close:10.5000,volume:0},{date:'Noviembre 20, 2023',close:10.5000,volume:0},{date:'Noviembre 21, 2023',close:10.5000,volume:0},{date:'Noviembre 22, 2023',close:10.5000,volume:0},{date:'Noviembre 23, 2023',close:10.5000,volume:0},{date:'Noviembre 24, 2023',close:10.5000,volume:0},{date:'Noviembre 27, 2023',close:10.5000,volume:0},{date:'Noviembre 28, 2023',close:10.5000,volume:0},{date:'Noviembre 29, 2023',close:10.5000,volume:0},{date:'Noviembre 30, 2023',close:10.5000,volume:0},{date:'Diciembre 01, 2023',close:10.5000,volume:0},{date:'Diciembre 04, 2023',close:10.5000,volume:0},{date:'Diciembre 05, 2023',close:10.5000,volume:0},{date:'Diciembre 06, 2023',close:10.5000,volume:0},{date:'Diciembre 07, 2023',close:10.5000,volume:0},{date:'Diciembre 08, 2023',close:10.5000,volume:0},{date:'Diciembre 11, 2023',close:10.5000,volume:0},{date:'Diciembre 12, 2023',close:10.5000,volume:0},{date:'Diciembre 13, 2023',close:10.5000,volume:0},{date:'Diciembre 14, 2023',close:10.5000,volume:0},{date:'Diciembre 15, 2023',close:10.5000,volume:0},{date:'Diciembre 18, 2023',close:10.5000,volume:0},{date:'Diciembre 19, 2023',close:10.5000,volume:0},{date:'Diciembre 20, 2023',close:10.5000,volume:0},{date:'Diciembre 21, 2023',close:10.5000,volume:0},{date:'Diciembre 22, 2023',close:10.5000,volume:0},{date:'Diciembre 27, 2023',close:10.5000,volume:0},{date:'Diciembre 28, 2023',close:10.5000,volume:0},{date:'Diciembre 29, 2023',close:10.5000,volume:0},{date:'Enero 02, 2024',close:10.5000,volume:0},{date:'Enero 03, 2024',close:10.5000,volume:0},{date:'Enero 04, 2024',close:10.5000,volume:0},{date:'Enero 05, 2024',close:10.5000,volume:0},{date:'Enero 10, 2024',close:10.5000,volume:0},{date:'Enero 11, 2024',close:10.5000,volume:0},{date:'Enero 12, 2024',close:10.5000,volume:0},{date:'Enero 15, 2024',close:10.5000,volume:0},{date:'Enero 16, 2024',close:10.5000,volume:0},{date:'Enero 17, 2024',close:10.5000,volume:0},{date:'Enero 18, 2024',close:10.5000,volume:0},{date:'Enero 19, 2024',close:10.5000,volume:0},{date:'Enero 22, 2024',close:10.5000,volume:0},{date:'Enero 23, 2024',close:10.5000,volume:0},{date:'Enero 24, 2024',close:10.5000,volume:0},{date:'Enero 25, 2024',close:10.5000,volume:0},{date:'Enero 26, 2024',close:10.5000,volume:0},{date:'Enero 29, 2024',close:10.5000,volume:0},{date:'Enero 30, 2024',close:10.5000,volume:0},{date:'Enero 31, 2024',close:10.5000,volume:0},{date:'Febrero 01, 2024',close:10.5000,volume:0},{date:'Febrero 02, 2024',close:10.5000,volume:0},{date:'Febrero 05, 2024',close:10.5000,volume:0},{date:'Febrero 06, 2024',close:10.5000,volume:0},{date:'Febrero 07, 2024',close:10.5000,volume:0},{date:'Febrero 08, 2024',close:10.5000,volume:0},{date:'Febrero 09, 2024',close:10.5000,volume:0},{date:'Febrero 12, 2024',close:10.5000,volume:0},{date:'Febrero 13, 2024',close:10.5000,volume:0},{date:'Febrero 14, 2024',close:10.5000,volume:0},{date:'Febrero 15, 2024',close:10.5000,volume:0},{date:'Febrero 16, 2024',close:10.5000,volume:0},{date:'Febrero 19, 2024',close:10.5000,volume:0},{date:'Febrero 20, 2024',close:10.5000,volume:0},{date:'Febrero 21, 2024',close:10.5000,volume:0},{date:'Febrero 22, 2024',close:10.5000,volume:0},{date:'Febrero 23, 2024',close:10.5000,volume:0},{date:'Febrero 26, 2024',close:10.5000,volume:0},{date:'Febrero 27, 2024',close:10.5000,volume:0},{date:'Febrero 28, 2024',close:10.5000,volume:0},{date:'Febrero 29, 2024',close:10.5000,volume:0},{date:'Marzo 01, 2024',close:10.5000,volume:0},{date:'Marzo 04, 2024',close:10.5000,volume:0},{date:'Marzo 05, 2024',close:10.5000,volume:0},{date:'Marzo 06, 2024',close:10.5000,volume:0},{date:'Marzo 07, 2024',close:10.5000,volume:0},{date:'Marzo 08, 2024',close:10.5000,volume:0},{date:'Marzo 11, 2024',close:10.5000,volume:0},{date:'Marzo 12, 2024',close:10.5000,volume:0},{date:'Marzo 13, 2024',close:10.5000,volume:0},{date:'Marzo 14, 2024',close:10.5000,volume:0},{date:'Marzo 15, 2024',close:10.5000,volume:0},{date:'Marzo 18, 2024',close:10.5000,volume:0},{date:'Marzo 19, 2024',close:10.5000,volume:0},{date:'Marzo 20, 2024',close:10.5000,volume:0},{date:'Marzo 21, 2024',close:10.5000,volume:0},{date:'Marzo 22, 2024',close:10.5000,volume:0},{date:'Marzo 25, 2024',close:10.5000,volume:0},{date:'Marzo 26, 2024',close:10.5000,volume:0},{date:'Marzo 27, 2024',close:10.5000,volume:0},{date:'Marzo 28, 2024',close:10.5000,volume:0},{date:'Abril 02, 2024',close:10.5000,volume:0},{date:'Abril 03, 2024',close:10.5000,volume:0},{date:'Abril 04, 2024',close:10.5000,volume:0},{date:'Abril 05, 2024',close:10.5000,volume:0},{date:'Abril 08, 2024',close:10.5000,volume:0},{date:'Abril 09, 2024',close:10.5000,volume:0},{date:'Abril 10, 2024',close:10.5000,volume:0},{date:'Abril 11, 2024',close:10.5000,volume:0},{date:'Abril 12, 2024',close:10.5000,volume:0},{date:'Abril 15, 2024',close:10.5000,volume:0},{date:'Abril 16, 2024',close:10.5000,volume:0},{date:'Abril 17, 2024',close:10.5000,volume:0},{date:'Abril 18, 2024',close:10.5000,volume:0},{date:'Abril 19, 2024',close:10.5000,volume:0},{date:'Abril 22, 2024',close:10.5000,volume:0},{date:'Abril 23, 2024',close:10.5000,volume:0},{date:'Abril 24, 2024',close:10.5000,volume:0},{date:'Abril 25, 2024',close:10.5000,volume:0},{date:'Abril 26, 2024',close:10.5000,volume:0},{date:'Abril 29, 2024',close:10.5000,volume:0},{date:'Abril 30, 2024',close:10.5000,volume:0},{date:'Mayo 02, 2024',close:10.5000,volume:0},{date:'Mayo 03, 2024',close:10.5000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,5.6500],[77,5.6500],[78,5.6500],[79,5.6500],[80,5.6500],[81,5.6500],[82,5.6000],[83,5.6000],[84,5.6000],[85,5.6000],[86,5.6000],[87,5.6000],[88,5.6000],[89,5.5500],[90,5.5500],[91,5.5500],[92,5.5500],[93,5.5500],[94,5.5500],[95,5.5500],[96,5.5500],[97,5.5500],[98,5.5500],[99,5.5500],[100,5.5500],[101,5.5500],[102,5.5500],[103,5.5500],[104,5.5500],[105,5.5500],[106,5.5500],[107,5.5500],[108,5.5500],[109,5.5500],[110,5.5500],[111,5.5500],[112,5.5500],[113,5.5500],[114,5.5500],[115,5.5500],[116,5.5500],[117,5.5500],[118,5.5500],[119,5.5500],[120,5.5500],[121,5.5500],[122,5.5500],[123,5.5500],[124,5.5500],[125,5.5500],[126,5.5500],[127,5.5500],[128,5.5500],[129,5.5500],[130,5.5500],[131,5.5500],[132,5.5500],[133,5.5500],[134,5.5500],[135,5.5500],[136,5.5500],[137,5.5500],[138,5.5500],[139,5.5500],[140,5.5500],[141,5.5500],[142,5.5500],[143,5.5500],[144,5.5500],[145,5.5500],[146,5.5500],[147,5.5500],[148,5.5500],[149,5.5500],[150,5.5500],[151,5.5500],[152,5.5500],[153,5.5500],[154,5.5500],[155,5.5500],[156,5.5500],[157,5.5500],[158,5.5500],[159,5.5500],[160,5.5500],[161,5.5500],[162,5.5500],[163,5.5500],[164,5.5500],[165,5.5500],[166,5.5500],[167,5.5500],[168,5.5500],[169,5.5500],[170,5.5000],[171,5.5000],[172,5.5000],[173,5.5000],[174,5.5000],[175,5.5000],[176,5.5000],[177,5.5000],[178,5.5000],[179,5.5000],[180,5.5000],[181,5.5000],[182,5.4500],[183,5.4500],[184,5.4500],[185,5.4500],[186,5.4000],[187,5.4000],[188,5.4000],[189,5.4000],[190,5.4000],[191,5.4000],[192,5.4000],[193,5.4000],[194,5.4000],[195,5.4000],[196,5.4000],[197,5.4000],[198,5.4000],[199,5.3500],[200,5.3500],[201,5.3500],[202,5.3500],[203,5.3500],[204,5.3500],[205,5.3500],[206,5.3500],[207,5.3500],[208,5.3500],[209,5.3500],[210,5.3500],[211,5.3500],[212,5.3500],[213,5.3500],[214,5.3500],[215,5.3500],[216,5.3500],[217,5.3500],[218,5.3500],[219,5.3500],[220,5.3500],[221,5.3500],[222,5.3500],[223,5.3500],[224,5.3500],[225,5.3500],[226,5.3500],[227,5.3500],[228,5.3500],[229,5.3500],[230,5.3500],[231,5.3500],[232,5.3500],[233,5.3500],[234,5.3500],[235,5.3500],[236,5.3500],[237,5.3500],[238,5.3500],[239,5.3500],[240,5.3500],[241,5.3500],[242,5.3500],[243,5.3500],[244,5.3500],[245,5.3500],[246,5.3500],[247,5.3500],[248,5.3500],[249,5.3500],[250,5.3500],[251,5.3500],[252,5.3500],[253,5.3500],[254,5.3500],[255,5.3500],[256,5.3500],[257,5.3500],[258,5.3500],[259,5.3500],[260,5.3500],[261,5.3500],[262,5.3500],[263,5.3500],[264,5.3500],[265,5.3500],[266,5.3500],[267,5.3500],[268,5.3500],[269,5.3500],[270,5.3500],[271,5.3500],[272,5.3500],[273,5.3500],[274,5.3500],[275,5.3500],[276,5.3500],[277,5.3500],[278,5.3500],[279,5.3500],[280,5.3500],[281,5.3500],[282,5.3500],[283,5.3500],[284,5.3500],[285,5.3500],[286,5.3500],[287,5.3500],[288,5.3500],[289,5.3500],[290,5.3500],[291,5.3500],[292,5.3500],[293,5.3500],[294,5.3500],[295,5.3500],[296,5.3500],[297,5.3500],[298,5.3500],[299,5.3500],[300,5.3500],[301,5.3500],[302,5.3500],[303,5.3500],[304,5.3500],[305,5.3500],[306,5.3500],[307,5.3500],[308,5.3500],[309,5.3500],[310,5.3500],[311,5.3500],[312,5.3500],[313,5.3500],[314,5.3500],[315,5.3500],[316,5.3500],[317,5.3500],[318,5.3500],[319,5.3500],[320,5.3500],[321,5.3500],[322,5.3500],[323,5.3500],[324,5.3500],[325,5.3500],[326,5.3500],[327,5.3500],[328,5.3500],[329,5.3500],[330,5.3500],[331,5.3500],[332,5.3500],[333,5.3500],[334,5.3500],[335,5.3500],[336,5.3500],[337,5.3500],[338,5.3500],[339,5.3500],[340,5.3500],[341,5.3500],[342,5.3500],[343,5.3500],[344,5.3500],[345,5.3500],[346,5.3500],[347,5.3500],[348,5.3500],[349,5.3500],[350,5.3500],[351,5.3500],[352,5.3500],[353,5.3500],[354,5.3500],[355,5.3500],[356,5.3500],[357,5.3500],[358,5.3500],[359,5.4000],[360,5.4000],[361,5.4000],[362,5.4000],[363,5.4000],[364,5.4000],[365,5.4000],[366,5.4000],[367,5.4000],[368,5.4000],[369,5.4000],[370,5.4000],[371,5.4000],[372,5.4000],[373,5.4000],[374,5.4000],[375,5.4000],[376,5.4000],[377,5.4000],[378,5.4000],[379,5.4000],[380,5.4000],[381,5.4000],[382,5.4000],[383,5.4000],[384,5.4000],[385,5.4000],[386,5.4000],[387,5.5000],[388,5.5500],[389,5.6000],[390,5.6500],[391,5.7500],[392,5.7500],[393,5.7500],[394,5.7500],[395,5.8000],[396,5.8000],[397,5.8500],[398,5.8500],[399,5.8500],[400,5.8500],[401,5.8500],[402,5.8500],[403,5.8500],[404,5.8500],[405,5.8500],[406,5.9000],[407,5.9000],[408,5.9000],[409,5.9000],[410,5.9000],[411,5.9000],[412,5.9000],[413,5.9000],[414,5.9000],[415,5.9000],[416,5.9000],[417,5.9000],[418,5.9000],[419,5.9000],[420,5.9000],[421,5.9000],[422,5.9000],[423,5.9000],[424,5.9000],[425,5.9000],[426,5.9000],[427,5.9000],[428,5.9000],[429,5.9000],[430,5.9000],[431,5.9000],[432,5.9000],[433,5.9000],[434,5.9000],[435,5.9000],[436,5.9000],[437,5.9000],[438,5.9000],[439,5.9000],[440,5.9000],[441,5.9000],[442,5.9000],[443,5.9000],[444,5.9000],[445,5.9000],[446,5.9000],[447,5.9000],[448,5.9000],[449,5.9000],[450,5.9000],[451,5.9000],[452,5.9000],[453,5.9000],[454,5.9000],[455,5.9000],[456,5.8500],[457,5.7500],[458,5.7500],[459,5.7500],[460,5.7500],[461,5.7500],[462,5.7500],[463,5.7500],[464,5.7500],[465,5.7500],[466,5.7500],[467,5.7500],[468,5.7500],[469,5.7500],[470,5.7500],[471,5.7500],[472,5.7500],[473,5.7500],[474,5.7500],[475,5.7500],[476,5.7500],[477,5.7500],[478,5.7500],[479,5.7500],[480,5.8000],[481,5.8000],[482,5.8000],[483,5.8000],[484,5.8000],[485,5.8000],[486,5.8000],[487,5.8000],[488,5.8000],[489,5.8000],[490,5.8000],[491,5.8000],[492,5.8000],[493,5.8000],[494,5.8000],[495,5.8000],[496,5.8000],[497,5.8000],[498,5.8000],[499,5.8000],[500,5.8000],[501,5.8000],[502,5.8000],[503,5.8000],[504,5.8000],[505,5.8000],[506,5.8000],[507,5.8000],[508,5.8000],[509,5.8000],[510,5.8000],[511,5.8000],[512,5.8000],[513,5.8000],[514,5.8000],[515,5.8000],[516,5.8000],[517,5.8000],[518,5.8000],[519,5.8000],[520,5.8000],[521,5.8000],[522,5.8000],[523,5.8000],[524,5.8000],[525,5.8000],[526,5.8000],[527,5.8000],[528,5.8000],[529,5.8000],[530,5.8000],[531,5.6000],[532,5.6000],[533,5.6000],[534,5.6000],[535,5.6000],[536,5.6000],[537,5.6000],[538,5.6000],[539,5.6000],[540,5.6000],[541,5.6000],[542,5.6000],[543,5.6000],[544,5.6000],[545,5.6000],[546,5.6000],[547,5.6000],[548,5.6000],[549,5.6000],[550,5.6000],[551,5.6000],[552,5.6000],[553,5.6000],[554,5.6000],[555,5.6000],[556,5.6000],[557,5.6000],[558,5.6000],[559,5.6000],[560,5.6000],[561,5.6000],[562,5.6000],[563,5.6000],[564,5.6000],[565,5.6000],[566,5.6000],[567,5.6000],[568,5.6000],[569,5.6000],[570,5.6000],[571,5.6000],[572,5.6000],[573,5.6000],[574,5.6000],[575,5.6000],[576,5.6000],[577,5.6000],[578,5.6000],[579,5.6000],[580,5.6000],[581,5.6000],[582,5.6000],[583,5.6000],[584,5.6000],[585,5.6000],[586,5.6000],[587,5.6000],[588,5.6000],[589,5.6000],[590,5.6000],[591,5.6000],[592,5.6000],[593,5.6000],[594,5.6000],[595,5.6000],[596,5.6000],[597,5.6000],[598,5.6000],[599,5.6000],[600,5.6000],[601,5.6000],[602,5.6000],[603,5.6000],[604,5.6000],[605,5.6000],[606,5.6000],[607,5.6000],[608,5.6000],[609,5.6000],[610,5.6000],[611,5.6000],[612,5.6000],[613,5.6000],[614,5.6000],[615,5.6000],[616,5.6000],[617,5.6000],[618,5.6000],[619,5.6000],[620,5.6000],[621,5.6000],[622,5.6000],[623,5.6000],[624,5.6000],[625,5.6000],[626,5.6000],[627,5.6000],[628,5.6000],[629,5.6000],[630,5.6000],[631,5.6000],[632,5.6000],[633,5.6000],[634,5.6000],[635,5.6000],[636,5.6000],[637,5.6000],[638,5.6000],[639,5.6000],[640,5.6000],[641,5.6000],[642,5.6000],[643,5.6000],[644,5.6000],[645,5.6000],[646,5.6000],[647,5.6000],[648,5.6000],[649,5.6000],[650,5.6000],[651,5.6000],[652,5.6000],[653,5.6000],[654,5.6000],[655,5.6000],[656,5.6000],[657,5.6000],[658,5.6000],[659,5.6000],[660,5.6000],[661,5.6000],[662,5.6000],[663,5.6000],[664,5.6000],[665,5.6000],[666,5.6000],[667,5.6000],[668,5.6000],[669,5.6000],[670,5.6000],[671,5.6000],[672,5.6000],[673,5.6000],[674,5.6000],[675,5.6000],[676,5.6000],[677,5.6000],[678,5.6000],[679,5.6000],[680,5.6000],[681,5.6000],[682,5.6000],[683,5.6000],[684,5.6000],[685,5.6000],[686,5.6000],[687,5.6000],[688,5.6000],[689,5.6000],[690,5.6000],[691,5.6000],[692,5.6000],[693,5.6000],[694,5.6000],[695,5.6000],[696,5.6000],[697,5.6000],[698,5.6000],[699,5.6000],[700,5.6000],[701,5.6000],[702,5.6000],[703,5.6000],[704,5.6000],[705,5.6000],[706,5.6000],[707,5.6000],[708,5.6000],[709,5.6000],[710,5.6000],[711,5.6000],[712,5.6000],[713,5.6000],[714,5.6000],[715,5.6000],[716,5.6000],[717,5.6000],[718,5.6000],[719,5.6000],[720,5.6000],[721,5.6000],[722,5.6000],[723,5.6000],[724,5.6000],[725,5.6000],[726,5.6000],[727,5.6000],[728,5.6000],[729,5.6000],[730,5.6000],[731,5.6000],[732,5.6000],[733,5.6000],[734,5.6000],[735,5.6000],[736,5.6000],[737,5.6000],[738,5.6000],[739,5.6000],[740,5.6000],[741,5.6000],[742,5.6000],[743,5.6000],[744,5.6000],[745,5.6000],[746,5.6000],[747,5.6000],[748,5.6000],[749,5.6000],[750,5.6000],[751,5.6000],[752,5.6000],[753,5.6000],[754,5.6000],[755,5.6000],[756,5.6000],[757,5.6000],[758,5.6000],[759,5.6000],[760,5.6000],[761,5.6000],[762,5.6000],[763,5.6000],[764,5.6000],[765,5.6000],[766,5.6000],[767,5.6000],[768,5.6000],[769,5.6000],[770,5.6000],[771,5.6000],[772,5.6000],[773,5.6000],[774,5.6000],[775,5.6000],[776,5.6000],[777,5.6000],[778,5.6000],[779,5.6000],[780,5.6000],[781,5.6000],[782,5.6000],[783,5.6000],[784,5.6000],[785,5.6000],[786,5.6000],[787,5.6000],[788,5.6000],[789,5.6000],[790,5.6000],[791,5.6000],[792,5.6000],[793,5.6000],[794,5.6000],[795,5.6000],[796,5.6000],[797,5.6000],[798,5.6000],[799,5.6000],[800,5.6000],[801,5.6000],[802,5.6000],[803,5.6000],[804,5.6000],[805,5.6000],[806,5.6000],[807,5.6000],[808,5.6000],[809,5.6000],[810,5.6000],[811,5.6000],[812,5.6000],[813,5.6000],[814,5.6000],[815,5.6000],[816,5.6000],[817,5.6000],[818,5.6000],[819,5.6000],[820,5.6000],[821,5.6000],[822,5.6000],[823,5.6000],[824,5.6000],[825,5.6000],[826,5.6000],[827,5.6000],[828,5.6000],[829,5.6000],[830,5.6000],[831,5.6000],[832,5.6000],[833,5.6000],[834,5.6000],[835,5.6000],[836,5.6000],[837,5.6000],[838,5.6000],[839,5.6000],[840,5.6000],[841,5.6000],[842,5.6000],[843,5.6000],[844,5.6000],[845,5.6000],[846,5.6000],[847,5.6000],[848,5.6000],[849,5.6000],[850,5.6000],[851,5.6000],[852,5.6000],[853,5.6000],[854,5.6000],[855,5.6000],[856,5.6000],[857,5.6000],[858,5.6000],[859,5.6000],[860,5.6000],[861,5.6000],[862,5.6000],[863,5.6000],[864,5.6000],[865,5.6000],[866,5.6000],[867,5.6000],[868,5.6000],[869,5.6000],[870,5.6000],[871,5.6000],[872,5.6000],[873,5.6000],[874,5.6000],[875,5.6000],[876,5.6000],[877,5.6000],[878,5.6000],[879,5.6000],[880,5.6000],[881,5.6000],[882,5.6000],[883,5.6000],[884,5.6000],[885,5.6000],[886,5.6000],[887,5.6000],[888,5.6000],[889,5.6000],[890,5.6000],[891,5.6000],[892,5.6000],[893,8.6500],[894,8.6500],[895,8.6500],[896,8.6500],[897,8.6500],[898,8.6500],[899,8.6500],[900,8.6500],[901,8.6500],[902,8.6500],[903,8.6500],[904,8.6500],[905,8.6500],[906,8.6500],[907,8.6000],[908,8.6000],[909,8.6000],[910,8.6000],[911,8.6000],[912,8.6000],[913,8.6000],[914,8.6000],[915,8.6000],[916,8.6000],[917,8.6000],[918,8.6000],[919,8.6000],[920,8.6000],[921,8.6000],[922,8.6000],[923,8.6000],[924,8.6000],[925,8.6000],[926,8.6000],[927,8.6000],[928,8.6000],[929,8.6000],[930,8.6000],[931,8.6000],[932,8.6000],[933,8.6000],[934,8.6000],[935,8.6000],[936,8.6000],[937,8.6000],[938,8.6000],[939,8.6000],[940,8.6000],[941,8.6000],[942,8.6000],[943,8.6000],[944,8.6000],[945,8.5500],[946,8.4500],[947,8.4500],[948,8.4500],[949,8.4000],[950,8.3000],[951,8.3000],[952,8.3000],[953,8.3000],[954,8.3000],[955,8.3000],[956,8.3000],[957,8.3000],[958,8.3000],[959,8.3000],[960,8.2500],[961,8.2500],[962,8.2500],[963,8.2500],[964,8.2500],[965,8.2500],[966,8.2500],[967,8.2500],[968,8.2500],[969,8.2500],[970,8.2500],[971,8.2500],[972,8.2500],[973,8.2500],[974,8.2500],[975,8.2500],[976,8.2500],[977,8.2500],[978,8.2500],[979,8.2500],[980,8.2500],[981,8.2500],[982,8.2500],[983,8.2500],[984,8.2500],[985,8.2500],[986,8.2500],[987,8.2500],[988,8.2500],[989,8.2500],[990,8.2500],[991,8.2500],[992,8.2500],[993,8.2500],[994,8.2500],[995,8.2500],[996,8.2500],[997,8.2500],[998,8.2500],[999,8.2500],[1000,8.2500],[1001,8.2500],[1002,8.2500],[1003,8.2500],[1004,8.2500],[1005,8.2500],[1006,8.2500],[1007,8.2500],[1008,8.2500],[1009,8.2500],[1010,8.2500],[1011,8.2500],[1012,8.2500],[1013,8.2500],[1014,8.2500],[1015,8.2500],[1016,8.2500],[1017,8.2500],[1018,8.2500],[1019,8.2500],[1020,8.2500],[1021,8.2500],[1022,8.2500],[1023,8.2500],[1024,8.2500],[1025,8.2500],[1026,8.2500],[1027,8.2500],[1028,8.2500],[1029,8.2500],[1030,8.2500],[1031,8.2500],[1032,8.2500],[1033,8.2500],[1034,8.2500],[1035,8.2500],[1036,8.2500],[1037,8.2500],[1038,8.2500],[1039,8.2500],[1040,8.2500],[1041,8.2500],[1042,8.2500],[1043,8.2500],[1044,8.2500],[1045,8.2500],[1046,8.2500],[1047,8.2500],[1048,8.2500],[1049,8.2500],[1050,8.2500],[1051,8.2500],[1052,8.2500],[1053,8.2500],[1054,8.2500],[1055,8.2500],[1056,8.2500],[1057,8.2500],[1058,8.2500],[1059,8.2500],[1060,8.2500],[1061,8.2500],[1062,8.2500],[1063,8.2500],[1064,8.2500],[1065,8.2500],[1066,8.2500],[1067,8.2500],[1068,8.2500],[1069,8.2500],[1070,8.2500],[1071,8.2500],[1072,8.2500],[1073,8.2500],[1074,8.2500],[1075,8.2500],[1076,8.2500],[1077,8.2500],[1078,8.2500],[1079,8.2500],[1080,8.2500],[1081,8.2500],[1082,8.1500],[1083,8.1500],[1084,8.1500],[1085,8.1500],[1086,8.1500],[1087,8.1500],[1088,8.1500],[1089,8.1500],[1090,8.1500],[1091,8.1500],[1092,8.1500],[1093,8.1500],[1094,8.1500],[1095,8.1500],[1096,8.1500],[1097,8.1500],[1098,8.1500],[1099,8.1500],[1100,8.1500],[1101,8.1500],[1102,8.1500],[1103,8.1500],[1104,8.1500],[1105,8.1500],[1106,8.1500],[1107,8.1500],[1108,8.1500],[1109,8.1500],[1110,8.1500],[1111,8.1500],[1112,8.1500],[1113,8.1500],[1114,8.1500],[1115,8.1500],[1116,8.1500],[1117,8.1500],[1118,8.1500],[1119,8.1500],[1120,8.1500],[1121,8.1500],[1122,8.1500],[1123,8.1500],[1124,8.1500],[1125,8.1500],[1126,8.1500],[1127,8.1500],[1128,8.1500],[1129,8.1500],[1130,8.1500],[1131,8.1500],[1132,8.1500],[1133,8.1500],[1134,8.1500],[1135,8.1500],[1136,8.1500],[1137,8.1500],[1138,8.1500],[1139,8.1500],[1140,8.1500],[1141,8.1500],[1142,8.1500],[1143,8.1500],[1144,8.1500],[1145,8.1500],[1146,8.1500],[1147,8.1500],[1148,8.1500],[1149,8.1500],[1150,8.1500],[1151,8.1500],[1152,8.1500],[1153,8.1500],[1154,8.1500],[1155,8.1500],[1156,8.1500],[1157,8.1000],[1158,8.0500],[1159,7.9500],[1160,7.9000],[1161,7.8500],[1162,7.8000],[1163,7.7500],[1164,7.7500],[1165,7.7500],[1166,7.7500],[1167,7.7500],[1168,7.7500],[1169,7.7500],[1170,7.7500],[1171,7.7500],[1172,7.7500],[1173,7.7500],[1174,7.7500],[1175,7.7500],[1176,7.7500],[1177,7.7500],[1178,7.7500],[1179,7.7500],[1180,7.7500],[1181,7.7500],[1182,7.7500],[1183,7.7500],[1184,7.7500],[1185,7.7500],[1186,7.7500],[1187,7.7500],[1188,7.7500],[1189,7.7500],[1190,7.7500],[1191,7.7500],[1192,7.7500],[1193,7.7500],[1194,7.7500],[1195,7.7500],[1196,7.7500],[1197,7.7500],[1198,7.7500],[1199,7.7500],[1200,7.7500],[1201,7.7500],[1202,7.7500],[1203,7.7500],[1204,7.7500],[1205,7.7500],[1206,7.7500],[1207,7.7500],[1208,7.7500],[1209,7.7500],[1210,7.7500],[1211,7.7500],[1212,7.7500],[1213,7.7500],[1214,7.7500],[1215,7.7500],[1216,7.7500],[1217,7.7500],[1218,7.7500],[1219,7.7500],[1220,7.7500],[1221,7.7500],[1222,7.7500],[1223,7.7500],[1224,7.7500],[1225,7.7500],[1226,7.7500],[1227,7.7500],[1228,7.7500],[1229,7.7500],[1230,7.7500],[1231,7.7500],[1232,7.7500],[1233,7.7500],[1234,7.7500],[1235,7.7500],[1236,7.7500],[1237,7.7500],[1238,7.7500],[1239,7.7500],[1240,7.7500],[1241,7.7500],[1242,7.7500],[1243,7.7500],[1244,7.7500],[1245,7.7500],[1246,7.8000],[1247,7.8000],[1248,7.8000],[1249,7.8000],[1250,7.8000],[1251,7.8000],[1252,7.8000],[1253,7.8000],[1254,7.8000],[1255,7.8000],[1256,7.8000],[1257,7.8000],[1258,7.8000],[1259,7.8000],[1260,7.8000],[1261,7.8000],[1262,7.8000],[1263,7.8000],[1264,7.8000],[1265,7.8000],[1266,7.8000],[1267,7.8000],[1268,7.8000],[1269,7.8000],[1270,7.8000],[1271,7.8000],[1272,7.8000],[1273,7.8000],[1274,7.8000],[1275,7.8000],[1276,7.8000],[1277,7.8000],[1278,7.8000],[1279,7.8000],[1280,7.8000],[1281,7.8000],[1282,7.8000],[1283,7.8000],[1284,7.8000],[1285,7.8000],[1286,7.8000],[1287,7.8000],[1288,7.8000],[1289,7.8000],[1290,7.8000],[1291,7.8000],[1292,7.8000],[1293,7.8000],[1294,7.8000],[1295,7.8000],[1296,7.8000],[1297,7.8000],[1298,7.8000],[1299,7.8000],[1300,7.8000],[1301,7.8000],[1302,7.8000],[1303,7.8000],[1304,7.8000],[1305,7.8000],[1306,7.8000],[1307,7.8000],[1308,7.8000],[1309,7.8000],[1310,7.8000],[1311,7.8000],[1312,7.8000],[1313,7.8000],[1314,7.8000],[1315,7.8000],[1316,7.8000],[1317,7.8000],[1318,7.8000],[1319,7.8000],[1320,7.8000],[1321,7.8000],[1322,7.8000],[1323,7.8000],[1324,7.8000],[1325,7.8000],[1326,7.8000],[1327,7.8000],[1328,7.8000],[1329,7.8000],[1330,7.8000],[1331,7.8000],[1332,7.8000],[1333,7.8000],[1334,7.8000],[1335,7.8000],[1336,7.8000],[1337,7.8000],[1338,7.7500],[1339,7.7500],[1340,7.7500],[1341,7.7500],[1342,7.7500],[1343,7.7500],[1344,7.7500],[1345,7.6500],[1346,7.6500],[1347,7.6500],[1348,7.6500],[1349,7.6500],[1350,7.6500],[1351,7.6500],[1352,7.6500],[1353,7.6500],[1354,7.6500],[1355,7.6500],[1356,7.6500],[1357,7.6500],[1358,7.6500],[1359,7.6500],[1360,7.6500],[1361,7.6500],[1362,7.6500],[1363,7.6500],[1364,7.6500],[1365,7.6500],[1366,7.6500],[1367,7.6500],[1368,7.6500],[1369,7.6500],[1370,7.6500],[1371,7.6500],[1372,7.6500],[1373,7.6500],[1374,7.6500],[1375,7.6500],[1376,7.6500],[1377,7.6500],[1378,7.6500],[1379,7.6500],[1380,7.6500],[1381,7.6500],[1382,7.6500],[1383,7.6500],[1384,7.6500],[1385,7.6500],[1386,7.6500],[1387,7.6500],[1388,7.6500],[1389,7.6500],[1390,10.5000],[1391,10.5000],[1392,10.5000],[1393,10.5000],[1394,10.5000],[1395,10.5000],[1396,10.5000],[1397,10.5000],[1398,10.5000],[1399,10.5000],[1400,10.5000],[1401,10.5000],[1402,10.5000],[1403,10.5000],[1404,10.5000],[1405,10.5000],[1406,10.5000],[1407,10.5000],[1408,10.5000],[1409,10.5000],[1410,10.5000],[1411,10.5000],[1412,10.5000],[1413,10.5000],[1414,10.5000],[1415,10.5000],[1416,10.5000],[1417,10.5000],[1418,10.5000],[1419,10.5000],[1420,10.5000],[1421,10.5000],[1422,10.5000],[1423,10.5000],[1424,10.5000],[1425,10.5000],[1426,10.5000],[1427,10.5000],[1428,10.5000],[1429,10.5000],[1430,10.5000],[1431,10.5000],[1432,10.5000],[1433,10.5000],[1434,10.5000],[1435,10.5000],[1436,10.5000],[1437,10.5000],[1438,10.5000],[1439,10.5000],[1440,10.5000],[1441,10.5000],[1442,10.5000],[1443,10.5000],[1444,10.5000],[1445,10.5000],[1446,10.5000],[1447,10.5000],[1448,10.5000],[1449,10.5000],[1450,10.5000],[1451,10.5000],[1452,10.5000],[1453,10.5000],[1454,10.5000],[1455,10.5000],[1456,10.5000],[1457,10.5000],[1458,10.5000],[1459,10.5000],[1460,10.5000],[1461,10.5000],[1462,10.5000],[1463,10.5000],[1464,10.5000],[1465,10.5000],[1466,10.5000],[1467,10.5000],[1468,10.5000],[1469,10.5000],[1470,10.5000],[1471,10.5000],[1472,10.5000],[1473,10.5000],[1474,10.5000],[1475,10.5000],[1476,10.5000],[1477,10.5000],[1478,10.5000],[1479,10.5000],[1480,10.5000],[1481,10.5000],[1482,10.5000],[1483,10.5000],[1484,10.5000],[1485,10.5000],[1486,10.5000],[1487,10.5000],[1488,10.5000],[1489,10.5000],[1490,10.5000],[1491,10.5000],[1492,10.5000],[1493,10.5000],[1494,10.5000],[1495,10.5000],[1496,10.5000],[1497,10.5000],[1498,10.5000],[1499,10.5000],[1500,10.5000],[1501,10.5000],[1502,10.5000],[1503,10.5000],[1504,10.5000],[1505,10.5000],[1506,10.5000],[1507,10.5000],[1508,10.5000],[1509,10.5000],[1510,10.5000],[1511,10.5000],[1512,10.5000],[1513,10.5000],[1514,10.5000],[1515,10.5000],[1516,10.5000],[1517,10.5000],[1518,10.5000],[1519,10.5000],[1520,10.5000],[1521,10.5000],[1522,10.5000],[1523,10.5000],[1524,10.5000],[1525,10.5000],[1526,10.5000],[1527,10.5000],[1528,10.5000],[1529,10.5000],[1530,10.5000],[1531,10.5000],[1532,10.5000],[1533,10.5000],[1534,10.5000],[1535,10.5000],[1536,10.5000],[1537,10.5000],[1538,10.5000],[1539,10.5000],[1540,10.5000],[1541,10.5000],[1542,10.5000],[1543,10.5000],[1544,10.5000],[1545,10.5000],[1546,10.5000],[1547,10.5000],[1548,10.5000],[1549,10.5000],[1550,10.5000],[1551,10.5000],[1552,10.5000],[1553,10.5000],[1554,10.5000],[1555,10.5000],[1556,10.5000],[1557,10.5000],[1558,10.5000],[1559,10.5000],[1560,10.5000],[1561,10.5000],[1562,10.5000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,880],[77,0],[78,0],[79,0],[80,0],[81,0],[82,893],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,901],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,910],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,900],[183,0],[184,0],[185,0],[186,930],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,886],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,950],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,1900],[388,950],[389,950],[390,950],[391,1850],[392,0],[393,0],[394,0],[395,300],[396,0],[397,1220],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,1260],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,1730],[457,6744],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,400],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,1787],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,200],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,66],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,66],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,600],[946,1200],[947,0],[948,0],[949,600],[950,1250],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,650],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,1300],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,600],[1158,650],[1159,1250],[1160,650],[1161,600],[1162,1050],[1163,650],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,500],[1247,500],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,637],[1339,650],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,350],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,20],[1365,0],[1366,1000],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,1000],[1391,12600],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,2520],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,5.6500],[91,5.5500],[104,5.5500],[117,5.5500],[130,5.5500],[143,5.5500],[156,5.5500],[169,5.5500],[182,5.4500],[195,5.4000],[208,5.3500],[221,5.3500],[234,5.3500],[247,5.3500],[260,5.3500],[273,5.3500],[286,5.3500],[299,5.3500],[312,5.3500],[325,5.3500],[338,5.3500],[351,5.3500],[364,5.4000],[377,5.4000],[390,5.6500],[403,5.8500],[416,5.9000],[429,5.9000],[442,5.9000],[455,5.9000],[468,5.7500],[481,5.8000],[494,5.8000],[507,5.8000],[520,5.8000],[533,5.6000],[546,5.6000],[559,5.6000],[572,5.6000],[585,5.6000],[598,5.6000],[611,5.6000],[624,5.6000],[637,5.6000],[650,5.6000],[663,5.6000],[676,5.6000],[689,5.6000],[702,5.6000],[715,5.6000],[728,5.6000],[741,5.6000],[754,5.6000],[767,5.6000],[780,5.6000],[793,5.6000],[806,5.6000],[819,5.6000],[832,5.6000],[845,5.6000],[858,5.6000],[871,5.6000],[884,5.6000],[897,8.6500],[910,8.6000],[923,8.6000],[936,8.6000],[949,8.4000],[962,8.2500],[975,8.2500],[988,8.2500],[1001,8.2500],[1014,8.2500],[1027,8.2500],[1040,8.2500],[1053,8.2500],[1066,8.2500],[1079,8.2500],[1092,8.1500],[1105,8.1500],[1118,8.1500],[1131,8.1500],[1144,8.1500],[1157,8.1000],[1170,7.7500],[1183,7.7500],[1196,7.7500],[1209,7.7500],[1222,7.7500],[1235,7.7500],[1248,7.8000],[1261,7.8000],[1274,7.8000],[1287,7.8000],[1300,7.8000],[1313,7.8000],[1326,7.8000],[1339,7.7500],[1352,7.6500],[1365,7.6500],[1378,7.6500],[1391,10.5000],[1404,10.5000],[1417,10.5000],[1430,10.5000],[1443,10.5000],[1456,10.5000],[1469,10.5000],[1482,10.5000],[1495,10.5000],[1508,10.5000],[1521,10.5000],[1534,10.5000],[1547,10.5000],[1560,10.5000]];
var flagData = [];