var jsonData = [{date:'16:39 26 de Julio del 2022',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:465},{date:'17:06 26 de Julio del 2022',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:1127},{date:'11:16 27 de Julio del 2022',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:450},{date:'11:17 27 de Julio del 2022',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:2950},{date:'11:24 27 de Julio del 2022',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:3350},{date:'11:25 27 de Julio del 2022',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:3365},{date:'11:27 27 de Julio del 2022',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:3665},{date:'12:14 27 de Julio del 2022',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:4065},{date:'17:16 27 de Julio del 2022',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:4135},{date:'17:17 27 de Julio del 2022',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:5065},{date:'17:18 27 de Julio del 2022',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:5265},{date:'09:18 28 de Julio del 2022',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:300},{date:'16:36 01 de Agosto del 2022',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:500},{date:'09:00 02 de Agosto del 2022',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:20},{date:'16:56 02 de Agosto del 2022',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:180},{date:'16:59 02 de Agosto del 2022',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:361},{date:'17:11 02 de Agosto del 2022',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:430},{date:'17:12 02 de Agosto del 2022',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:455}];
var priceData = [[,17.0000],[1,17.5000],[2,17.0500],[3,17.0000],[4,17.0000],[5,17.0000],[6,17.0000],[7,17.0000],[8,17.0000],[9,16.7500],[10,16.7000],[11,16.6500],[12,16.3000],[13,17.3500],[14,16.6500],[15,16.3000],[16,15.7500],[17,15.7500]];
var volumeData = [[,465],[1,1127],[2,450],[3,2950],[4,3350],[5,3365],[6,3665],[7,4065],[8,4135],[9,5065],[10,5265],[11,300],[12,500],[13,20],[14,180],[15,361],[16,430],[17,455]];
var summaryData = [[,17.0000],[13,17.3500]];
var flagData = [[,'26 Jul del 2022'],[2,'27 Jul del 2022'],[11,'28 Jul del 2022'],[12,'01 Ago del 2022'],[13,'02 Ago del 2022']];