var jsonData = [{date:'Diciembre 01, 2017',close:2.1900,volume:24231},{date:'Diciembre 04, 2017',close:2.3000,volume:12008},{date:'Diciembre 05, 2017',close:2.3500,volume:6472},{date:'Diciembre 06, 2017',close:2.3500,volume:0},{date:'Diciembre 07, 2017',close:2.3500,volume:0},{date:'Diciembre 08, 2017',close:2.4000,volume:1849},{date:'Diciembre 11, 2017',close:2.4000,volume:150},{date:'Diciembre 12, 2017',close:2.4600,volume:15642},{date:'Diciembre 13, 2017',close:2.5000,volume:50},{date:'Diciembre 14, 2017',close:2.5200,volume:8},{date:'Diciembre 15, 2017',close:2.5200,volume:0},{date:'Diciembre 18, 2017',close:2.5200,volume:0},{date:'Diciembre 19, 2017',close:2.4000,volume:2000},{date:'Diciembre 20, 2017',close:2.4600,volume:813},{date:'Diciembre 21, 2017',close:2.4600,volume:0},{date:'Diciembre 22, 2017',close:2.4600,volume:0},{date:'Diciembre 27, 2017',close:2.4600,volume:0},{date:'Diciembre 28, 2017',close:2.4600,volume:5000},{date:'Diciembre 29, 2017',close:2.5200,volume:25},{date:'Enero 02, 2018',close:2.5200,volume:0},{date:'Enero 03, 2018',close:2.5000,volume:4150},{date:'Enero 04, 2018',close:2.5600,volume:2500},{date:'Enero 05, 2018',close:2.5600,volume:0},{date:'Enero 08, 2018',close:2.5600,volume:0},{date:'Enero 09, 2018',close:2.5600,volume:0},{date:'Enero 10, 2018',close:2.6200,volume:765},{date:'Enero 11, 2018',close:2.7200,volume:35910},{date:'Enero 12, 2018',close:2.7600,volume:3808},{date:'Enero 15, 2018',close:2.7800,volume:1620},{date:'Enero 16, 2018',close:2.7800,volume:0},{date:'Enero 17, 2018',close:2.8200,volume:1000},{date:'Enero 18, 2018',close:2.8200,volume:1200},{date:'Enero 19, 2018',close:2.8200,volume:12362},{date:'Enero 22, 2018',close:2.8200,volume:1820},{date:'Enero 23, 2018',close:2.8200,volume:1500},{date:'Enero 24, 2018',close:2.8200,volume:200},{date:'Enero 25, 2018',close:2.8200,volume:0},{date:'Enero 26, 2018',close:2.8200,volume:0},{date:'Enero 29, 2018',close:2.8200,volume:0},{date:'Enero 30, 2018',close:2.8200,volume:0},{date:'Enero 31, 2018',close:2.8200,volume:0},{date:'Febrero 01, 2018',close:2.8200,volume:0},{date:'Febrero 02, 2018',close:2.7600,volume:1000},{date:'Febrero 05, 2018',close:2.7600,volume:0},{date:'Febrero 06, 2018',close:2.7000,volume:2240},{date:'Febrero 07, 2018',close:2.7000,volume:0},{date:'Febrero 08, 2018',close:2.7000,volume:0},{date:'Febrero 09, 2018',close:2.7600,volume:1112},{date:'Febrero 12, 2018',close:2.7600,volume:0},{date:'Febrero 13, 2018',close:2.7600,volume:0},{date:'Febrero 14, 2018',close:2.7600,volume:0},{date:'Febrero 15, 2018',close:2.8000,volume:170},{date:'Febrero 16, 2018',close:2.8000,volume:120},{date:'Febrero 19, 2018',close:2.8000,volume:0},{date:'Febrero 20, 2018',close:2.8000,volume:0},{date:'Febrero 21, 2018',close:2.8000,volume:0},{date:'Febrero 22, 2018',close:2.7000,volume:170},{date:'Febrero 23, 2018',close:2.7000,volume:0},{date:'Febrero 26, 2018',close:2.7000,volume:0},{date:'Febrero 27, 2018',close:2.7000,volume:0},{date:'Febrero 28, 2018',close:2.8200,volume:725},{date:'Marzo 01, 2018',close:2.8200,volume:1603},{date:'Marzo 02, 2018',close:2.8200,volume:1064},{date:'Marzo 05, 2018',close:2.8200,volume:1360},{date:'Marzo 06, 2018',close:2.8200,volume:0},{date:'Marzo 07, 2018',close:2.8200,volume:0},{date:'Marzo 08, 2018',close:2.8000,volume:1000},{date:'Marzo 09, 2018',close:2.8000,volume:0},{date:'Marzo 12, 2018',close:2.8200,volume:1700},{date:'Marzo 13, 2018',close:2.8200,volume:0},{date:'Marzo 14, 2018',close:2.8200,volume:0},{date:'Marzo 15, 2018',close:2.8200,volume:353},{date:'Marzo 16, 2018',close:2.8800,volume:100},{date:'Marzo 19, 2018',close:2.8800,volume:0},{date:'Marzo 20, 2018',close:2.8800,volume:0},{date:'Marzo 21, 2018',close:2.8800,volume:0},{date:'Marzo 22, 2018',close:2.8200,volume:1100},{date:'Marzo 23, 2018',close:2.8200,volume:3000},{date:'Marzo 26, 2018',close:2.8200,volume:714},{date:'Marzo 27, 2018',close:2.8000,volume:86},{date:'Marzo 28, 2018',close:2.8000,volume:0},{date:'Marzo 29, 2018',close:2.8000,volume:0},{date:'Abril 03, 2018',close:2.8000,volume:1532},{date:'Abril 04, 2018',close:2.8000,volume:795},{date:'Abril 05, 2018',close:2.8000,volume:0},{date:'Abril 06, 2018',close:2.8200,volume:2959},{date:'Abril 09, 2018',close:2.8600,volume:6071},{date:'Abril 10, 2018',close:2.8600,volume:0},{date:'Abril 11, 2018',close:2.8600,volume:200},{date:'Abril 12, 2018',close:2.8600,volume:0},{date:'Abril 13, 2018',close:2.8600,volume:800},{date:'Abril 16, 2018',close:2.8600,volume:1000},{date:'Abril 17, 2018',close:2.8600,volume:0},{date:'Abril 18, 2018',close:2.8600,volume:974},{date:'Abril 19, 2018',close:2.8600,volume:0},{date:'Abril 20, 2018',close:2.8600,volume:0},{date:'Abril 23, 2018',close:2.8600,volume:0},{date:'Abril 24, 2018',close:2.8600,volume:0},{date:'Abril 25, 2018',close:2.8600,volume:0},{date:'Abril 26, 2018',close:2.8600,volume:0},{date:'Abril 27, 2018',close:2.8200,volume:10000},{date:'Abril 30, 2018',close:2.8200,volume:0},{date:'Mayo 02, 2018',close:2.8200,volume:0},{date:'Mayo 03, 2018',close:2.8200,volume:14095},{date:'Mayo 04, 2018',close:2.8200,volume:0},{date:'Mayo 07, 2018',close:2.8200,volume:141},{date:'Mayo 08, 2018',close:2.8200,volume:0},{date:'Mayo 09, 2018',close:2.8200,volume:700},{date:'Mayo 10, 2018',close:2.8200,volume:0},{date:'Mayo 11, 2018',close:2.8200,volume:0},{date:'Mayo 14, 2018',close:2.8800,volume:150},{date:'Mayo 15, 2018',close:2.8200,volume:20100},{date:'Mayo 16, 2018',close:2.8200,volume:350},{date:'Mayo 17, 2018',close:2.8200,volume:0},{date:'Mayo 18, 2018',close:2.8200,volume:5456},{date:'Mayo 21, 2018',close:2.8200,volume:2100},{date:'Mayo 22, 2018',close:2.8200,volume:1777},{date:'Mayo 23, 2018',close:2.8200,volume:0},{date:'Mayo 24, 2018',close:2.8200,volume:0},{date:'Mayo 25, 2018',close:2.8200,volume:0},{date:'Mayo 28, 2018',close:2.8800,volume:96154},{date:'Mayo 29, 2018',close:2.9400,volume:7400},{date:'Mayo 30, 2018',close:3.0400,volume:2060},{date:'Mayo 31, 2018',close:3.0800,volume:4952},{date:'Junio 01, 2018',close:3.0800,volume:576},{date:'Junio 04, 2018',close:3.0400,volume:9450},{date:'Junio 05, 2018',close:3.0400,volume:12582},{date:'Junio 06, 2018',close:3.0400,volume:0},{date:'Junio 07, 2018',close:3.0400,volume:4654},{date:'Junio 08, 2018',close:2.9800,volume:9400},{date:'Junio 11, 2018',close:3.0400,volume:3000},{date:'Junio 12, 2018',close:3.1000,volume:6977},{date:'Junio 13, 2018',close:3.1600,volume:4737},{date:'Junio 14, 2018',close:3.2200,volume:6112},{date:'Junio 15, 2018',close:3.4800,volume:3088},{date:'Junio 18, 2018',close:3.7200,volume:2815},{date:'Junio 19, 2018',close:4.0600,volume:41213},{date:'Junio 20, 2018',close:4.2000,volume:27876},{date:'Junio 21, 2018',close:4.2800,volume:6518},{date:'Junio 22, 2018',close:4.1800,volume:4454},{date:'Junio 25, 2018',close:4.2400,volume:460},{date:'Junio 26, 2018',close:4.1400,volume:1010},{date:'Junio 27, 2018',close:4.0000,volume:2480},{date:'Junio 28, 2018',close:3.9000,volume:4460},{date:'Junio 29, 2018',close:3.9000,volume:1606},{date:'Julio 02, 2018',close:3.8000,volume:3203},{date:'Julio 03, 2018',close:3.7200,volume:2696},{date:'Julio 04, 2018',close:3.4600,volume:7257},{date:'Julio 05, 2018',close:3.3000,volume:7600},{date:'Julio 06, 2018',close:3.3000,volume:0},{date:'Julio 09, 2018',close:3.3000,volume:0},{date:'Julio 10, 2018',close:3.3000,volume:0},{date:'Julio 11, 2018',close:3.3000,volume:0},{date:'Julio 12, 2018',close:3.3000,volume:0},{date:'Julio 13, 2018',close:3.3000,volume:0},{date:'Julio 16, 2018',close:3.2200,volume:500},{date:'Julio 17, 2018',close:3.1800,volume:860},{date:'Julio 18, 2018',close:3.2600,volume:1573},{date:'Julio 19, 2018',close:3.3400,volume:4256},{date:'Julio 20, 2018',close:3.6600,volume:7191},{date:'Julio 23, 2018',close:3.7400,volume:11370},{date:'Julio 24, 2018',close:3.6600,volume:1500},{date:'Julio 25, 2018',close:3.5800,volume:1525},{date:'Julio 26, 2018',close:3.5800,volume:0},{date:'Julio 27, 2018',close:3.7400,volume:5514},{date:'Julio 30, 2018',close:3.4100,volume:40},{date:'Julio 31, 2018',close:3.8200,volume:478},{date:'Agosto 01, 2018',close:3.8800,volume:4307},{date:'Agosto 02, 2018',close:3.8000,volume:725},{date:'Agosto 03, 2018',close:3.8000,volume:0},{date:'Agosto 06, 2018',close:3.8000,volume:0},{date:'Agosto 07, 2018',close:3.4100,volume:0},{date:'Agosto 08, 2018',close:3.4100,volume:0},{date:'Agosto 09, 2018',close:3.8800,volume:184},{date:'Agosto 10, 2018',close:3.8600,volume:335},{date:'Agosto 13, 2018',close:3.8600,volume:0},{date:'Agosto 14, 2018',close:3.8800,volume:1250},{date:'Agosto 15, 2018',close:3.9400,volume:2500},{date:'Agosto 16, 2018',close:4.0000,volume:2040},{date:'Agosto 17, 2018',close:4.0000,volume:400},{date:'Agosto 20, 2018',close:4.0000,volume:0},{date:'Agosto 21, 2018',close:4.0000,volume:3325},{date:'Agosto 22, 2018',close:4.0000,volume:0},{date:'Agosto 23, 2018',close:4.0000,volume:0},{date:'Agosto 24, 2018',close:4.0000,volume:650},{date:'Agosto 27, 2018',close:4.0800,volume:3607},{date:'Agosto 28, 2018',close:4.2200,volume:7086},{date:'Agosto 29, 2018',close:4.2600,volume:950},{date:'Agosto 30, 2018',close:4.2600,volume:1536},{date:'Agosto 31, 2018',close:4.2600,volume:0},{date:'Septiembre 03, 2018',close:4.5800,volume:11222},{date:'Septiembre 04, 2018',close:4.6800,volume:1981},{date:'Septiembre 05, 2018',close:4.7800,volume:11728},{date:'Septiembre 06, 2018',close:4.8800,volume:8105},{date:'Septiembre 07, 2018',close:5.1000,volume:12440},{date:'Septiembre 10, 2018',close:5.6000,volume:1942},{date:'Septiembre 11, 2018',close:5.8500,volume:17173},{date:'Septiembre 12, 2018',close:5.8000,volume:12550},{date:'Septiembre 13, 2018',close:5.4500,volume:2259},{date:'Septiembre 14, 2018',close:5.0500,volume:8053},{date:'Septiembre 17, 2018',close:5.0500,volume:32294},{date:'Septiembre 18, 2018',close:5.0000,volume:1300},{date:'Septiembre 19, 2018',close:4.5400,volume:11363},{date:'Septiembre 20, 2018',close:4.6400,volume:10638},{date:'Septiembre 21, 2018',close:4.8600,volume:9603},{date:'Septiembre 24, 2018',close:4.8600,volume:7200},{date:'Septiembre 25, 2018',close:4.7600,volume:2657},{date:'Septiembre 26, 2018',close:4.8600,volume:2798},{date:'Septiembre 27, 2018',close:4.7600,volume:1714},{date:'Septiembre 28, 2018',close:4.8200,volume:1448},{date:'Octubre 01, 2018',close:4.9400,volume:1025},{date:'Octubre 02, 2018',close:5.1000,volume:4764},{date:'Octubre 03, 2018',close:5.2000,volume:6811},{date:'Octubre 04, 2018',close:5.3000,volume:2030},{date:'Octubre 05, 2018',close:5.3500,volume:1291},{date:'Octubre 08, 2018',close:5.2000,volume:1993},{date:'Octubre 09, 2018',close:5.2500,volume:6157},{date:'Octubre 10, 2018',close:5.1500,volume:900},{date:'Octubre 11, 2018',close:5.1500,volume:0},{date:'Octubre 12, 2018',close:5.0500,volume:1},{date:'Octubre 15, 2018',close:5.2500,volume:1239},{date:'Octubre 16, 2018',close:5.2000,volume:161},{date:'Octubre 17, 2018',close:5.2000,volume:2020},{date:'Octubre 18, 2018',close:5.2000,volume:4730},{date:'Octubre 19, 2018',close:5.0000,volume:3428},{date:'Octubre 22, 2018',close:5.1500,volume:1313},{date:'Octubre 23, 2018',close:4.9000,volume:5092},{date:'Octubre 24, 2018',close:4.9000,volume:4105},{date:'Octubre 25, 2018',close:4.9000,volume:3250},{date:'Octubre 26, 2018',close:4.8000,volume:4010},{date:'Octubre 29, 2018',close:4.8800,volume:225},{date:'Octubre 30, 2018',close:4.8000,volume:1600},{date:'Octubre 31, 2018',close:4.8600,volume:3455},{date:'Noviembre 01, 2018',close:4.7600,volume:5300},{date:'Noviembre 02, 2018',close:4.8800,volume:5890},{date:'Noviembre 05, 2018',close:5.0500,volume:6414},{date:'Noviembre 06, 2018',close:5.1500,volume:1973},{date:'Noviembre 07, 2018',close:5.2500,volume:8622},{date:'Noviembre 08, 2018',close:5.3000,volume:741},{date:'Noviembre 09, 2018',close:5.2000,volume:2379},{date:'Noviembre 12, 2018',close:5.3000,volume:1},{date:'Noviembre 13, 2018',close:5.3000,volume:0},{date:'Noviembre 14, 2018',close:5.1000,volume:1047},{date:'Noviembre 15, 2018',close:5.2000,volume:510},{date:'Noviembre 16, 2018',close:5.2000,volume:0},{date:'Noviembre 19, 2018',close:5.2500,volume:955},{date:'Noviembre 20, 2018',close:5.2000,volume:1000},{date:'Noviembre 21, 2018',close:5.2500,volume:1472},{date:'Noviembre 22, 2018',close:5.1500,volume:981},{date:'Noviembre 23, 2018',close:5.2500,volume:240},{date:'Noviembre 26, 2018',close:5.2500,volume:1051},{date:'Noviembre 27, 2018',close:5.2500,volume:191},{date:'Noviembre 28, 2018',close:5.2500,volume:74},{date:'Noviembre 29, 2018',close:5.2500,volume:0},{date:'Noviembre 30, 2018',close:5.3000,volume:4945},{date:'Diciembre 03, 2018',close:5.2500,volume:2300},{date:'Diciembre 04, 2018',close:5.3000,volume:1110},{date:'Diciembre 05, 2018',close:5.2000,volume:1263},{date:'Diciembre 06, 2018',close:5.3000,volume:350},{date:'Diciembre 07, 2018',close:5.3000,volume:2394},{date:'Diciembre 10, 2018',close:5.2500,volume:300},{date:'Diciembre 11, 2018',close:5.3500,volume:9471},{date:'Diciembre 12, 2018',close:5.3500,volume:4408},{date:'Diciembre 13, 2018',close:5.5000,volume:7611},{date:'Diciembre 14, 2018',close:5.8000,volume:15723},{date:'Diciembre 17, 2018',close:5.8500,volume:13657},{date:'Diciembre 18, 2018',close:5.9000,volume:8975},{date:'Diciembre 19, 2018',close:5.9000,volume:501},{date:'Diciembre 20, 2018',close:6.3500,volume:4192},{date:'Diciembre 21, 2018',close:6.9500,volume:8091},{date:'Diciembre 24, 2018',close:7.3000,volume:8127},{date:'Diciembre 27, 2018',close:7.3500,volume:17429},{date:'Diciembre 28, 2018',close:7.3000,volume:10982},{date:'Diciembre 31, 2018',close:7.3000,volume:9489},{date:'Enero 02, 2019',close:7.4500,volume:952},{date:'Enero 03, 2019',close:7.8000,volume:9591},{date:'Enero 04, 2019',close:8.0000,volume:9517},{date:'Enero 07, 2019',close:8.4000,volume:7237},{date:'Enero 08, 2019',close:8.1000,volume:4210},{date:'Enero 09, 2019',close:8.2000,volume:5892},{date:'Enero 10, 2019',close:8.2000,volume:5231},{date:'Enero 11, 2019',close:8.0000,volume:5316},{date:'Enero 14, 2019',close:7.8500,volume:3247},{date:'Enero 15, 2019',close:7.9500,volume:1500},{date:'Enero 16, 2019',close:7.8000,volume:3600},{date:'Enero 17, 2019',close:7.6000,volume:5906},{date:'Enero 18, 2019',close:7.2000,volume:8098},{date:'Enero 21, 2019',close:7.2500,volume:10285},{date:'Enero 22, 2019',close:7.4000,volume:1025},{date:'Enero 23, 2019',close:7.4000,volume:1848},{date:'Enero 24, 2019',close:7.5000,volume:200},{date:'Enero 25, 2019',close:7.5000,volume:2588},{date:'Enero 28, 2019',close:7.6000,volume:3091},{date:'Enero 29, 2019',close:7.7500,volume:5882},{date:'Enero 30, 2019',close:7.6000,volume:9600},{date:'Enero 31, 2019',close:7.4500,volume:5393},{date:'Febrero 01, 2019',close:7.3500,volume:669},{date:'Febrero 04, 2019',close:7.4500,volume:2423},{date:'Febrero 05, 2019',close:7.3000,volume:3968},{date:'Febrero 06, 2019',close:7.5500,volume:4640},{date:'Febrero 07, 2019',close:7.4500,volume:2442},{date:'Febrero 08, 2019',close:7.5500,volume:4127},{date:'Febrero 11, 2019',close:7.4000,volume:1360},{date:'Febrero 12, 2019',close:7.5000,volume:329},{date:'Febrero 13, 2019',close:7.4000,volume:290},{date:'Febrero 14, 2019',close:7.4000,volume:951},{date:'Febrero 15, 2019',close:7.5500,volume:989},{date:'Febrero 18, 2019',close:7.4000,volume:2262},{date:'Febrero 19, 2019',close:7.5000,volume:658},{date:'Febrero 20, 2019',close:7.3500,volume:1000},{date:'Febrero 21, 2019',close:7.5000,volume:420},{date:'Febrero 22, 2019',close:7.3500,volume:933},{date:'Febrero 25, 2019',close:7.4000,volume:1731},{date:'Febrero 26, 2019',close:7.3500,volume:350},{date:'Febrero 27, 2019',close:7.2000,volume:17318},{date:'Febrero 28, 2019',close:6.9500,volume:4657},{date:'Marzo 01, 2019',close:6.9500,volume:1690},{date:'Marzo 04, 2019',close:7.0000,volume:1415},{date:'Marzo 05, 2019',close:6.9500,volume:500},{date:'Marzo 06, 2019',close:6.8000,volume:3105},{date:'Marzo 07, 2019',close:6.8500,volume:6050},{date:'Marzo 08, 2019',close:6.7500,volume:5839},{date:'Marzo 11, 2019',close:6.8000,volume:1119},{date:'Marzo 12, 2019',close:6.7000,volume:9469},{date:'Marzo 13, 2019',close:6.5000,volume:3235},{date:'Marzo 14, 2019',close:6.5000,volume:4150},{date:'Marzo 15, 2019',close:6.3500,volume:8025},{date:'Marzo 18, 2019',close:6.3000,volume:984},{date:'Marzo 19, 2019',close:6.3500,volume:1528},{date:'Marzo 20, 2019',close:6.2000,volume:6455},{date:'Marzo 21, 2019',close:6.3500,volume:2035},{date:'Marzo 22, 2019',close:6.1500,volume:4057},{date:'Marzo 25, 2019',close:6.0000,volume:5808},{date:'Marzo 26, 2019',close:6.0500,volume:1427},{date:'Mayo 17, 2019',close:6.6000,volume:0},{date:'Mayo 20, 2019',close:6.6000,volume:0},{date:'Mayo 21, 2019',close:6.7500,volume:3000},{date:'Mayo 22, 2019',close:6.5500,volume:6683},{date:'Mayo 23, 2019',close:6.5500,volume:0},{date:'Mayo 24, 2019',close:6.7000,volume:4272},{date:'Mayo 27, 2019',close:6.5500,volume:1791},{date:'Mayo 28, 2019',close:6.4000,volume:530},{date:'Mayo 29, 2019',close:6.3500,volume:533},{date:'Mayo 30, 2019',close:6.6500,volume:1355},{date:'Mayo 31, 2019',close:6.8000,volume:4677},{date:'Junio 03, 2019',close:6.8500,volume:2546},{date:'Junio 04, 2019',close:6.9000,volume:700},{date:'Junio 05, 2019',close:6.9000,volume:622},{date:'Junio 06, 2019',close:6.9000,volume:450},{date:'Junio 07, 2019',close:6.9000,volume:0},{date:'Junio 10, 2019',close:6.9000,volume:796},{date:'Junio 11, 2019',close:6.7500,volume:1000},{date:'Junio 12, 2019',close:6.7500,volume:7},{date:'Junio 13, 2019',close:6.7500,volume:284},{date:'Junio 14, 2019',close:6.7500,volume:0},{date:'Junio 17, 2019',close:6.8000,volume:1000},{date:'Junio 18, 2019',close:6.7500,volume:1192},{date:'Junio 19, 2019',close:6.7500,volume:0},{date:'Junio 20, 2019',close:6.7500,volume:3990},{date:'Junio 21, 2019',close:6.7500,volume:2432},{date:'Junio 24, 2019',close:6.7500,volume:0},{date:'Junio 25, 2019',close:6.7500,volume:110},{date:'Junio 26, 2019',close:6.7500,volume:0},{date:'Junio 27, 2019',close:6.7500,volume:1133},{date:'Junio 28, 2019',close:6.7500,volume:1032},{date:'Julio 01, 2019',close:6.8500,volume:2884},{date:'Julio 02, 2019',close:6.9000,volume:403},{date:'Julio 03, 2019',close:6.8500,volume:383},{date:'Julio 04, 2019',close:6.9000,volume:300},{date:'Julio 05, 2019',close:6.8500,volume:605},{date:'Julio 08, 2019',close:6.8500,volume:164},{date:'Julio 09, 2019',close:6.8000,volume:4075},{date:'Julio 10, 2019',close:6.8500,volume:4927},{date:'Julio 11, 2019',close:6.8000,volume:2494},{date:'Julio 12, 2019',close:6.8500,volume:2679},{date:'Julio 15, 2019',close:7.0000,volume:5610},{date:'Julio 16, 2019',close:7.0500,volume:1584},{date:'Julio 17, 2019',close:7.0500,volume:0},{date:'Julio 18, 2019',close:7.0000,volume:280},{date:'Julio 19, 2019',close:7.0000,volume:340},{date:'Julio 22, 2019',close:7.0000,volume:1000},{date:'Julio 23, 2019',close:7.0000,volume:662},{date:'Julio 24, 2019',close:7.0000,volume:50},{date:'Julio 25, 2019',close:7.0000,volume:600},{date:'Julio 26, 2019',close:6.9500,volume:1424},{date:'Julio 29, 2019',close:6.9500,volume:2000},{date:'Julio 30, 2019',close:6.8500,volume:2069},{date:'Julio 31, 2019',close:6.8000,volume:1835},{date:'Agosto 01, 2019',close:6.8500,volume:796},{date:'Agosto 02, 2019',close:6.9000,volume:946},{date:'Agosto 05, 2019',close:6.7500,volume:2000},{date:'Agosto 06, 2019',close:6.8500,volume:543},{date:'Agosto 07, 2019',close:7.0000,volume:3928},{date:'Agosto 08, 2019',close:7.0000,volume:0},{date:'Agosto 09, 2019',close:7.0000,volume:0},{date:'Agosto 12, 2019',close:7.0000,volume:27},{date:'Agosto 13, 2019',close:7.0000,volume:45},{date:'Agosto 14, 2019',close:6.9500,volume:234},{date:'Agosto 15, 2019',close:6.8500,volume:1120},{date:'Agosto 16, 2019',close:6.8500,volume:4357},{date:'Agosto 19, 2019',close:6.8500,volume:320},{date:'Agosto 20, 2019',close:6.8000,volume:386},{date:'Agosto 21, 2019',close:6.7000,volume:1000},{date:'Agosto 22, 2019',close:6.7000,volume:3060},{date:'Agosto 23, 2019',close:6.6500,volume:124},{date:'Agosto 26, 2019',close:6.6500,volume:0},{date:'Agosto 27, 2019',close:6.7000,volume:225},{date:'Agosto 28, 2019',close:6.8500,volume:805},{date:'Agosto 29, 2019',close:6.8500,volume:80},{date:'Agosto 30, 2019',close:6.9000,volume:778},{date:'Septiembre 02, 2019',close:6.7500,volume:1194},{date:'Septiembre 03, 2019',close:6.7500,volume:0},{date:'Septiembre 04, 2019',close:6.7500,volume:0},{date:'Septiembre 05, 2019',close:6.7500,volume:0},{date:'Septiembre 06, 2019',close:6.7500,volume:0},{date:'Septiembre 09, 2019',close:6.7000,volume:116},{date:'Septiembre 10, 2019',close:6.6000,volume:815},{date:'Septiembre 11, 2019',close:6.7000,volume:1762},{date:'Septiembre 12, 2019',close:6.6500,volume:671},{date:'Septiembre 13, 2019',close:6.6500,volume:0},{date:'Septiembre 16, 2019',close:6.6500,volume:0},{date:'Septiembre 17, 2019',close:6.6500,volume:0},{date:'Septiembre 18, 2019',close:6.6000,volume:470},{date:'Septiembre 19, 2019',close:6.5500,volume:801},{date:'Septiembre 20, 2019',close:6.4000,volume:3686},{date:'Septiembre 23, 2019',close:6.4000,volume:0},{date:'Septiembre 24, 2019',close:6.4000,volume:1579},{date:'Septiembre 25, 2019',close:6.2500,volume:5705},{date:'Septiembre 26, 2019',close:6.3000,volume:408},{date:'Septiembre 27, 2019',close:6.3000,volume:2223},{date:'Septiembre 30, 2019',close:6.2500,volume:500},{date:'Octubre 01, 2019',close:6.3500,volume:6409},{date:'Octubre 02, 2019',close:6.4000,volume:1296},{date:'Octubre 03, 2019',close:6.4000,volume:198},{date:'Octubre 04, 2019',close:6.3500,volume:2501},{date:'Octubre 07, 2019',close:6.5000,volume:700},{date:'Octubre 08, 2019',close:6.5000,volume:0},{date:'Octubre 09, 2019',close:6.5000,volume:1646},{date:'Octubre 10, 2019',close:6.4500,volume:1294},{date:'Octubre 11, 2019',close:6.4000,volume:3850},{date:'Octubre 14, 2019',close:6.3500,volume:21170},{date:'Octubre 15, 2019',close:6.3500,volume:1644},{date:'Octubre 16, 2019',close:6.3000,volume:5944},{date:'Octubre 17, 2019',close:6.4000,volume:5563},{date:'Octubre 18, 2019',close:6.4000,volume:2507},{date:'Octubre 21, 2019',close:6.4000,volume:4515},{date:'Octubre 22, 2019',close:6.4500,volume:263},{date:'Octubre 23, 2019',close:6.4500,volume:300},{date:'Octubre 24, 2019',close:6.3500,volume:1003},{date:'Octubre 25, 2019',close:6.3000,volume:3542},{date:'Octubre 28, 2019',close:6.3000,volume:4627},{date:'Octubre 29, 2019',close:6.3000,volume:830},{date:'Octubre 30, 2019',close:6.3500,volume:3875},{date:'Octubre 31, 2019',close:6.3500,volume:0},{date:'Noviembre 01, 2019',close:6.4000,volume:13360},{date:'Noviembre 04, 2019',close:6.4000,volume:1355},{date:'Noviembre 05, 2019',close:6.4000,volume:915},{date:'Noviembre 06, 2019',close:6.6000,volume:12132},{date:'Noviembre 07, 2019',close:7.7000,volume:22573},{date:'Noviembre 08, 2019',close:7.4000,volume:14560},{date:'Noviembre 11, 2019',close:6.9000,volume:4763},{date:'Noviembre 12, 2019',close:6.9000,volume:2415},{date:'Noviembre 14, 2019',close:7.1000,volume:15589},{date:'Noviembre 15, 2019',close:7.2500,volume:5775},{date:'Noviembre 18, 2019',close:7.4000,volume:1512},{date:'Noviembre 19, 2019',close:7.2500,volume:2139},{date:'Noviembre 20, 2019',close:7.4000,volume:13327},{date:'Noviembre 21, 2019',close:7.4000,volume:5881},{date:'Noviembre 22, 2019',close:7.2500,volume:6726},{date:'Noviembre 25, 2019',close:7.1000,volume:430},{date:'Noviembre 26, 2019',close:7.2500,volume:9262},{date:'Noviembre 27, 2019',close:7.1500,volume:2582},{date:'Noviembre 28, 2019',close:7.3000,volume:9016},{date:'Noviembre 29, 2019',close:7.6000,volume:27650},{date:'Diciembre 02, 2019',close:8.2000,volume:63429},{date:'Diciembre 03, 2019',close:9.3500,volume:133121},{date:'Diciembre 04, 2019',close:9.6500,volume:69171},{date:'Diciembre 05, 2019',close:9.9500,volume:20363},{date:'Diciembre 06, 2019',close:10.0000,volume:7614},{date:'Diciembre 09, 2019',close:10.2000,volume:70052},{date:'Diciembre 10, 2019',close:10.5000,volume:43957},{date:'Diciembre 11, 2019',close:11.7000,volume:82544},{date:'Diciembre 12, 2019',close:11.7000,volume:53435},{date:'Diciembre 13, 2019',close:10.8000,volume:32226},{date:'Diciembre 16, 2019',close:11.5000,volume:10095},{date:'Diciembre 17, 2019',close:11.3000,volume:15109},{date:'Diciembre 18, 2019',close:10.7000,volume:13985},{date:'Diciembre 19, 2019',close:10.5000,volume:10179},{date:'Diciembre 20, 2019',close:10.2000,volume:12759},{date:'Diciembre 23, 2019',close:10.1000,volume:5183},{date:'Diciembre 24, 2019',close:10.0000,volume:19327},{date:'Diciembre 27, 2019',close:9.9000,volume:3339},{date:'Diciembre 30, 2019',close:9.9000,volume:6680},{date:'Diciembre 31, 2019',close:9.5000,volume:14656},{date:'Enero 02, 2020',close:9.9000,volume:9646},{date:'Enero 03, 2020',close:10.0000,volume:3553},{date:'Enero 06, 2020',close:10.1000,volume:2327},{date:'Enero 07, 2020',close:10.0000,volume:1918},{date:'Enero 08, 2020',close:10.0000,volume:2583},{date:'Enero 09, 2020',close:10.0000,volume:5911},{date:'Enero 10, 2020',close:9.8000,volume:6393},{date:'Enero 13, 2020',close:9.8000,volume:1559},{date:'Enero 14, 2020',close:9.8000,volume:7363},{date:'Enero 15, 2020',close:9.7000,volume:100},{date:'Enero 16, 2020',close:9.8500,volume:2815},{date:'Enero 17, 2020',close:9.8000,volume:1000},{date:'Enero 20, 2020',close:9.7000,volume:3823},{date:'Enero 21, 2020',close:9.7000,volume:8980},{date:'Enero 22, 2020',close:9.7000,volume:13367},{date:'Enero 23, 2020',close:9.6000,volume:22093},{date:'Enero 24, 2020',close:9.4500,volume:5871},{date:'Enero 27, 2020',close:9.3000,volume:2805},{date:'Enero 28, 2020',close:9.6000,volume:13774},{date:'Enero 29, 2020',close:9.6000,volume:1815},{date:'Enero 30, 2020',close:9.3000,volume:4518},{date:'Enero 31, 2020',close:9.4500,volume:6688},{date:'Febrero 03, 2020',close:9.3500,volume:6183},{date:'Febrero 04, 2020',close:9.4500,volume:10388},{date:'Febrero 05, 2020',close:9.4500,volume:1776},{date:'Febrero 06, 2020',close:9.3500,volume:544},{date:'Febrero 07, 2020',close:9.5500,volume:20053},{date:'Febrero 10, 2020',close:10.4000,volume:45936},{date:'Febrero 11, 2020',close:10.7000,volume:30424},{date:'Febrero 12, 2020',close:11.0000,volume:11459},{date:'Febrero 13, 2020',close:11.1000,volume:17403},{date:'Febrero 14, 2020',close:10.8000,volume:20530},{date:'Febrero 17, 2020',close:10.7000,volume:3759},{date:'Febrero 18, 2020',close:10.8000,volume:2101},{date:'Febrero 19, 2020',close:10.9000,volume:14105},{date:'Febrero 20, 2020',close:10.9000,volume:3701},{date:'Febrero 21, 2020',close:11.0000,volume:3726},{date:'Febrero 24, 2020',close:10.7000,volume:31130},{date:'Febrero 25, 2020',close:10.0000,volume:19758},{date:'Febrero 26, 2020',close:10.1000,volume:32956},{date:'Febrero 27, 2020',close:10.3000,volume:8873},{date:'Febrero 28, 2020',close:10.0000,volume:26674},{date:'Marzo 02, 2020',close:9.9000,volume:4577},{date:'Marzo 03, 2020',close:10.2000,volume:10662},{date:'Marzo 04, 2020',close:10.1000,volume:6964},{date:'Marzo 05, 2020',close:10.0000,volume:11555},{date:'Marzo 06, 2020',close:9.8000,volume:62314},{date:'Marzo 09, 2020',close:9.1500,volume:20050},{date:'Marzo 10, 2020',close:9.1000,volume:6609},{date:'Marzo 11, 2020',close:8.3000,volume:5883},{date:'Marzo 12, 2020',close:7.1500,volume:32946},{date:'Marzo 13, 2020',close:6.4000,volume:31513},{date:'Marzo 16, 2020',close:5.4000,volume:11949},{date:'Marzo 17, 2020',close:6.1500,volume:15330},{date:'Marzo 18, 2020',close:6.3000,volume:7597},{date:'Marzo 19, 2020',close:6.9500,volume:12876},{date:'Marzo 20, 2020',close:7.0500,volume:8888},{date:'Marzo 23, 2020',close:6.3000,volume:1606},{date:'Marzo 24, 2020',close:6.5000,volume:3632},{date:'Marzo 25, 2020',close:7.0500,volume:8588},{date:'Marzo 26, 2020',close:7.2500,volume:3580},{date:'Marzo 27, 2020',close:7.3500,volume:4135},{date:'Marzo 30, 2020',close:7.5000,volume:3296},{date:'Marzo 31, 2020',close:7.6000,volume:2505},{date:'Abril 01, 2020',close:7.2200,volume:2606},{date:'Abril 02, 2020',close:7.4000,volume:733},{date:'Abril 03, 2020',close:7.6600,volume:1834},{date:'Abril 06, 2020',close:7.9800,volume:1895},{date:'Abril 07, 2020',close:7.9600,volume:628},{date:'Abril 08, 2020',close:7.7800,volume:2031},{date:'Abril 09, 2020',close:7.5600,volume:6624},{date:'Abril 14, 2020',close:8.3800,volume:3620},{date:'Abril 15, 2020',close:8.7600,volume:14138},{date:'Abril 16, 2020',close:8.9800,volume:5697},{date:'Abril 17, 2020',close:8.1200,volume:5980},{date:'Abril 20, 2020',close:8.2800,volume:2180},{date:'Abril 21, 2020',close:8.7400,volume:2044},{date:'Abril 22, 2020',close:9.0000,volume:5191},{date:'Abril 23, 2020',close:8.5000,volume:1149},{date:'Abril 24, 2020',close:8.5800,volume:310},{date:'Abril 27, 2020',close:8.5600,volume:5872},{date:'Abril 28, 2020',close:8.2000,volume:4091},{date:'Abril 29, 2020',close:8.0400,volume:6186},{date:'Abril 30, 2020',close:8.0000,volume:9345},{date:'Mayo 04, 2020',close:7.9000,volume:1919},{date:'Mayo 05, 2020',close:8.0600,volume:248},{date:'Mayo 06, 2020',close:7.8000,volume:1851},{date:'Mayo 07, 2020',close:8.0000,volume:310},{date:'Mayo 08, 2020',close:8.0000,volume:3708},{date:'Mayo 11, 2020',close:7.9600,volume:4978},{date:'Mayo 12, 2020',close:7.6400,volume:399},{date:'Mayo 13, 2020',close:7.6400,volume:1609},{date:'Mayo 14, 2020',close:7.4400,volume:4871},{date:'Mayo 15, 2020',close:7.7800,volume:2108},{date:'Mayo 18, 2020',close:7.7600,volume:823},{date:'Mayo 19, 2020',close:7.5600,volume:3606},{date:'Mayo 20, 2020',close:7.5000,volume:500},{date:'Mayo 21, 2020',close:7.8000,volume:210},{date:'Mayo 22, 2020',close:7.6800,volume:1167},{date:'Mayo 25, 2020',close:7.9800,volume:1378},{date:'Mayo 26, 2020',close:7.7000,volume:400},{date:'Mayo 27, 2020',close:8.0400,volume:13676},{date:'Mayo 28, 2020',close:8.0400,volume:0},{date:'Mayo 29, 2020',close:8.0400,volume:2240},{date:'Junio 01, 2020',close:8.8000,volume:6399},{date:'Junio 02, 2020',close:9.5200,volume:9900},{date:'Junio 03, 2020',close:9.8000,volume:7135},{date:'Junio 04, 2020',close:9.9000,volume:5252},{date:'Junio 05, 2020',close:10.1000,volume:11693},{date:'Junio 08, 2020',close:10.2000,volume:2203},{date:'Junio 09, 2020',close:10.1500,volume:5614},{date:'Junio 10, 2020',close:9.7000,volume:5878},{date:'Junio 11, 2020',close:10.1000,volume:24143},{date:'Junio 12, 2020',close:10.8000,volume:6740},{date:'Junio 15, 2020',close:11.3500,volume:18841},{date:'Junio 16, 2020',close:11.4500,volume:3107},{date:'Junio 17, 2020',close:11.5000,volume:3382},{date:'Junio 18, 2020',close:11.5000,volume:3478},{date:'Junio 19, 2020',close:11.5000,volume:820},{date:'Junio 22, 2020',close:11.6500,volume:10769},{date:'Junio 23, 2020',close:11.9000,volume:13207},{date:'Junio 24, 2020',close:12.5000,volume:37424},{date:'Junio 25, 2020',close:13.2500,volume:27530},{date:'Junio 26, 2020',close:13.0000,volume:13721},{date:'Junio 29, 2020',close:12.9500,volume:1632},{date:'Junio 30, 2020',close:12.6500,volume:2029},{date:'Julio 01, 2020',close:12.8500,volume:6073},{date:'Julio 02, 2020',close:12.7000,volume:3337},{date:'Julio 03, 2020',close:12.5500,volume:7050},{date:'Julio 06, 2020',close:12.8500,volume:4518},{date:'Julio 07, 2020',close:12.7000,volume:779},{date:'Julio 08, 2020',close:12.7500,volume:1779},{date:'Julio 09, 2020',close:12.6500,volume:2428},{date:'Julio 10, 2020',close:13.5000,volume:14079},{date:'Julio 13, 2020',close:13.5000,volume:10558},{date:'Julio 14, 2020',close:13.2500,volume:3233},{date:'Julio 15, 2020',close:13.0000,volume:2898},{date:'Julio 16, 2020',close:12.9000,volume:3042},{date:'Julio 17, 2020',close:12.7500,volume:8100},{date:'Julio 20, 2020',close:13.8500,volume:27744},{date:'Julio 21, 2020',close:13.6500,volume:19641},{date:'Julio 22, 2020',close:13.4500,volume:4296},{date:'Julio 23, 2020',close:13.1500,volume:2951},{date:'Julio 24, 2020',close:13.4000,volume:1555},{date:'Julio 27, 2020',close:12.8000,volume:10154},{date:'Julio 28, 2020',close:12.5000,volume:2904},{date:'Julio 29, 2020',close:12.3500,volume:1077},{date:'Julio 30, 2020',close:12.5000,volume:7377},{date:'Julio 31, 2020',close:12.1500,volume:770},{date:'Agosto 03, 2020',close:12.4500,volume:8782},{date:'Agosto 04, 2020',close:12.3000,volume:2375},{date:'Agosto 05, 2020',close:12.2500,volume:877},{date:'Agosto 06, 2020',close:12.0000,volume:15495},{date:'Agosto 07, 2020',close:11.7500,volume:9819},{date:'Agosto 10, 2020',close:11.5000,volume:2117},{date:'Agosto 11, 2020',close:12.0500,volume:2601},{date:'Agosto 12, 2020',close:12.3500,volume:3181},{date:'Agosto 13, 2020',close:12.2500,volume:232},{date:'Agosto 14, 2020',close:12.2000,volume:160},{date:'Agosto 17, 2020',close:12.2000,volume:5054},{date:'Agosto 18, 2020',close:12.2500,volume:4329},{date:'Agosto 19, 2020',close:11.9000,volume:1860},{date:'Agosto 20, 2020',close:12.3000,volume:6048},{date:'Agosto 21, 2020',close:12.5000,volume:2120},{date:'Agosto 24, 2020',close:12.5000,volume:7843},{date:'Agosto 25, 2020',close:12.3000,volume:1573},{date:'Agosto 26, 2020',close:12.3000,volume:1612},{date:'Agosto 27, 2020',close:12.3000,volume:1255},{date:'Agosto 28, 2020',close:12.2000,volume:8590},{date:'Agosto 31, 2020',close:12.3500,volume:10307},{date:'Septiembre 01, 2020',close:12.6000,volume:6853},{date:'Septiembre 02, 2020',close:12.5000,volume:8612},{date:'Septiembre 03, 2020',close:12.4000,volume:483},{date:'Septiembre 04, 2020',close:12.3000,volume:1439},{date:'Septiembre 07, 2020',close:12.4500,volume:919},{date:'Septiembre 08, 2020',close:12.1500,volume:4943},{date:'Septiembre 09, 2020',close:12.0500,volume:2066},{date:'Septiembre 10, 2020',close:12.0000,volume:1434},{date:'Septiembre 11, 2020',close:12.4500,volume:1561},{date:'Septiembre 14, 2020',close:12.4500,volume:4809},{date:'Septiembre 15, 2020',close:12.5000,volume:9454},{date:'Septiembre 16, 2020',close:12.4500,volume:1732},{date:'Septiembre 17, 2020',close:12.2500,volume:2455},{date:'Septiembre 18, 2020',close:12.2500,volume:0},{date:'Septiembre 21, 2020',close:11.8500,volume:3058},{date:'Septiembre 22, 2020',close:12.3500,volume:8797},{date:'Septiembre 23, 2020',close:12.1000,volume:11863},{date:'Septiembre 24, 2020',close:12.2000,volume:4650},{date:'Septiembre 25, 2020',close:12.0000,volume:4907},{date:'Septiembre 28, 2020',close:12.4000,volume:1410},{date:'Septiembre 29, 2020',close:12.2000,volume:16349},{date:'Septiembre 30, 2020',close:12.2000,volume:11171},{date:'Octubre 01, 2020',close:12.6000,volume:14299},{date:'Octubre 02, 2020',close:12.6500,volume:11728},{date:'Octubre 05, 2020',close:12.6500,volume:21535},{date:'Octubre 06, 2020',close:12.9500,volume:30622},{date:'Octubre 07, 2020',close:14.2500,volume:9725},{date:'Octubre 08, 2020',close:14.1000,volume:26525},{date:'Octubre 09, 2020',close:14.5000,volume:12845},{date:'Octubre 12, 2020',close:16.0000,volume:6312},{date:'Octubre 13, 2020',close:15.5000,volume:9939},{date:'Octubre 14, 2020',close:14.9000,volume:8836},{date:'Octubre 15, 2020',close:14.4500,volume:6960},{date:'Octubre 16, 2020',close:14.3500,volume:2695},{date:'Octubre 19, 2020',close:14.2000,volume:3340},{date:'Octubre 20, 2020',close:13.9500,volume:7947},{date:'Octubre 21, 2020',close:14.2000,volume:8012},{date:'Octubre 22, 2020',close:14.1000,volume:5453},{date:'Octubre 23, 2020',close:14.2000,volume:4825},{date:'Octubre 26, 2020',close:14.3000,volume:4233},{date:'Octubre 27, 2020',close:14.2000,volume:4145},{date:'Octubre 28, 2020',close:13.8000,volume:6173},{date:'Octubre 29, 2020',close:13.7500,volume:2703},{date:'Octubre 30, 2020',close:14.2000,volume:2358},{date:'Noviembre 02, 2020',close:14.2000,volume:0},{date:'Noviembre 03, 2020',close:14.0000,volume:2007},{date:'Noviembre 04, 2020',close:14.0500,volume:830},{date:'Noviembre 05, 2020',close:14.0500,volume:10755},{date:'Noviembre 06, 2020',close:14.1500,volume:1118},{date:'Noviembre 09, 2020',close:14.0000,volume:5687},{date:'Noviembre 10, 2020',close:13.6000,volume:10302},{date:'Noviembre 11, 2020',close:14.2000,volume:10601},{date:'Noviembre 12, 2020',close:14.2000,volume:3991},{date:'Noviembre 13, 2020',close:14.1000,volume:4528},{date:'Noviembre 16, 2020',close:14.4000,volume:4417},{date:'Noviembre 17, 2020',close:14.0500,volume:2364},{date:'Noviembre 18, 2020',close:14.1000,volume:1254},{date:'Noviembre 19, 2020',close:14.0500,volume:1131},{date:'Noviembre 20, 2020',close:14.0000,volume:7273},{date:'Noviembre 23, 2020',close:14.5000,volume:7150},{date:'Noviembre 24, 2020',close:14.3500,volume:1709},{date:'Noviembre 25, 2020',close:14.1000,volume:2212},{date:'Noviembre 26, 2020',close:14.2000,volume:3142},{date:'Noviembre 27, 2020',close:14.4500,volume:1905},{date:'Noviembre 30, 2020',close:14.2000,volume:1263},{date:'Diciembre 01, 2020',close:14.2000,volume:3752},{date:'Diciembre 02, 2020',close:14.1000,volume:2249},{date:'Diciembre 03, 2020',close:14.3000,volume:1806},{date:'Diciembre 04, 2020',close:14.1000,volume:4755},{date:'Diciembre 07, 2020',close:13.8000,volume:4761},{date:'Diciembre 08, 2020',close:13.9000,volume:5901},{date:'Diciembre 09, 2020',close:13.8500,volume:1372},{date:'Diciembre 10, 2020',close:14.1500,volume:4807},{date:'Diciembre 11, 2020',close:14.4000,volume:3197},{date:'Diciembre 14, 2020',close:14.5500,volume:5229},{date:'Diciembre 15, 2020',close:14.6000,volume:7845},{date:'Diciembre 16, 2020',close:14.9500,volume:30071},{date:'Diciembre 17, 2020',close:17.1000,volume:27639},{date:'Diciembre 18, 2020',close:16.6000,volume:20732},{date:'Diciembre 21, 2020',close:16.4000,volume:11357},{date:'Diciembre 22, 2020',close:16.5000,volume:3813},{date:'Diciembre 23, 2020',close:16.0000,volume:10325},{date:'Diciembre 24, 2020',close:16.4500,volume:1322},{date:'Diciembre 28, 2020',close:17.3500,volume:14113},{date:'Diciembre 29, 2020',close:17.6000,volume:41685},{date:'Diciembre 30, 2020',close:17.3500,volume:13933},{date:'Diciembre 31, 2020',close:18.1500,volume:8216},{date:'Enero 04, 2021',close:18.0000,volume:11274},{date:'Enero 05, 2021',close:19.1500,volume:17518},{date:'Enero 06, 2021',close:19.8000,volume:26055},{date:'Enero 07, 2021',close:21.3000,volume:28513},{date:'Enero 08, 2021',close:19.7000,volume:39150},{date:'Enero 11, 2021',close:19.2500,volume:35005},{date:'Enero 12, 2021',close:19.0000,volume:3473},{date:'Enero 13, 2021',close:19.2500,volume:9796},{date:'Enero 14, 2021',close:18.8000,volume:4690},{date:'Enero 15, 2021',close:18.5000,volume:4452},{date:'Enero 18, 2021',close:19.0000,volume:2034},{date:'Enero 19, 2021',close:18.8500,volume:7885},{date:'Enero 20, 2021',close:19.1500,volume:1631},{date:'Enero 21, 2021',close:18.7000,volume:5815},{date:'Enero 22, 2021',close:18.5500,volume:7195},{date:'Enero 25, 2021',close:17.0000,volume:10762},{date:'Enero 26, 2021',close:18.6000,volume:11209},{date:'Enero 27, 2021',close:19.0000,volume:20552},{date:'Enero 28, 2021',close:19.0000,volume:29907},{date:'Enero 29, 2021',close:18.9000,volume:6877},{date:'Febrero 01, 2021',close:18.8500,volume:3666},{date:'Febrero 02, 2021',close:18.9000,volume:8031},{date:'Febrero 03, 2021',close:19.8000,volume:22692},{date:'Febrero 04, 2021',close:19.6000,volume:7405},{date:'Febrero 05, 2021',close:19.6000,volume:1637},{date:'Febrero 08, 2021',close:19.5500,volume:4672},{date:'Febrero 09, 2021',close:19.5000,volume:6467},{date:'Febrero 10, 2021',close:19.4000,volume:2032},{date:'Febrero 11, 2021',close:19.5000,volume:3004},{date:'Febrero 12, 2021',close:19.3000,volume:1538},{date:'Febrero 15, 2021',close:19.0000,volume:8854},{date:'Febrero 16, 2021',close:19.0000,volume:5444},{date:'Febrero 17, 2021',close:19.0000,volume:24292},{date:'Febrero 18, 2021',close:18.4500,volume:4413},{date:'Febrero 19, 2021',close:18.9000,volume:4722},{date:'Febrero 22, 2021',close:18.9000,volume:1175},{date:'Febrero 23, 2021',close:18.5500,volume:10092},{date:'Febrero 24, 2021',close:18.8500,volume:2567},{date:'Febrero 25, 2021',close:18.5000,volume:2110},{date:'Febrero 26, 2021',close:18.2000,volume:2356},{date:'Marzo 01, 2021',close:18.7000,volume:1691},{date:'Marzo 02, 2021',close:18.0000,volume:2991},{date:'Marzo 03, 2021',close:18.5500,volume:1809},{date:'Marzo 04, 2021',close:18.3000,volume:1848},{date:'Marzo 05, 2021',close:18.4000,volume:2236},{date:'Marzo 08, 2021',close:18.1500,volume:2642},{date:'Marzo 09, 2021',close:18.3500,volume:3827},{date:'Marzo 10, 2021',close:18.4000,volume:1003},{date:'Marzo 11, 2021',close:18.5000,volume:1870},{date:'Marzo 12, 2021',close:18.5000,volume:1899},{date:'Marzo 15, 2021',close:18.2000,volume:3108},{date:'Marzo 16, 2021',close:18.2500,volume:3103},{date:'Marzo 17, 2021',close:18.1000,volume:2257},{date:'Marzo 18, 2021',close:17.9000,volume:1315},{date:'Marzo 19, 2021',close:18.0000,volume:4929},{date:'Marzo 22, 2021',close:17.9500,volume:1692},{date:'Marzo 23, 2021',close:17.7000,volume:1986},{date:'Marzo 24, 2021',close:17.7000,volume:333},{date:'Marzo 25, 2021',close:17.1000,volume:6643},{date:'Marzo 26, 2021',close:16.3500,volume:3240},{date:'Marzo 29, 2021',close:16.1000,volume:7863},{date:'Marzo 30, 2021',close:16.3500,volume:5397},{date:'Marzo 31, 2021',close:16.3000,volume:8639},{date:'Abril 01, 2021',close:16.1500,volume:4512},{date:'Abril 06, 2021',close:16.5000,volume:21163},{date:'Abril 07, 2021',close:16.7000,volume:5592},{date:'Abril 08, 2021',close:16.8500,volume:4691},{date:'Abril 09, 2021',close:17.0500,volume:2865},{date:'Abril 12, 2021',close:17.5000,volume:4852},{date:'Abril 13, 2021',close:17.1500,volume:2120},{date:'Abril 14, 2021',close:17.9000,volume:1766},{date:'Abril 15, 2021',close:17.8500,volume:1331},{date:'Abril 16, 2021',close:16.9000,volume:5177},{date:'Abril 19, 2021',close:16.6000,volume:1199},{date:'Abril 20, 2021',close:15.8000,volume:9515},{date:'Abril 21, 2021',close:15.4500,volume:2339},{date:'Abril 22, 2021',close:16.1500,volume:4265},{date:'Abril 23, 2021',close:16.7000,volume:5480},{date:'Abril 26, 2021',close:15.9000,volume:4885},{date:'Abril 27, 2021',close:15.8500,volume:1497},{date:'Abril 28, 2021',close:15.8500,volume:1637},{date:'Abril 29, 2021',close:16.0500,volume:2710},{date:'Abril 30, 2021',close:15.5000,volume:3779},{date:'Mayo 03, 2021',close:14.7500,volume:7541},{date:'Mayo 04, 2021',close:14.1000,volume:15129},{date:'Mayo 05, 2021',close:14.2000,volume:5813},{date:'Mayo 06, 2021',close:13.7000,volume:9595},{date:'Mayo 07, 2021',close:14.2000,volume:3817},{date:'Mayo 10, 2021',close:13.8000,volume:7503},{date:'Mayo 11, 2021',close:13.9500,volume:4814},{date:'Mayo 12, 2021',close:13.9500,volume:5784},{date:'Mayo 13, 2021',close:14.0500,volume:6418},{date:'Mayo 14, 2021',close:14.2000,volume:4610},{date:'Mayo 17, 2021',close:15.1000,volume:11249},{date:'Mayo 18, 2021',close:15.2500,volume:7579},{date:'Mayo 19, 2021',close:15.3500,volume:4632},{date:'Mayo 20, 2021',close:15.4000,volume:4519},{date:'Mayo 21, 2021',close:15.1000,volume:5576},{date:'Mayo 24, 2021',close:15.4000,volume:1155},{date:'Mayo 25, 2021',close:15.1500,volume:1524},{date:'Mayo 26, 2021',close:15.4000,volume:1258},{date:'Mayo 27, 2021',close:15.1500,volume:4944},{date:'Mayo 28, 2021',close:15.2500,volume:1121},{date:'Mayo 31, 2021',close:14.8000,volume:4867},{date:'Junio 01, 2021',close:14.5000,volume:5240},{date:'Junio 02, 2021',close:14.5000,volume:4342},{date:'Junio 03, 2021',close:14.5000,volume:1083},{date:'Junio 04, 2021',close:14.6000,volume:4294},{date:'Junio 07, 2021',close:14.5500,volume:2425},{date:'Junio 08, 2021',close:14.5000,volume:1286},{date:'Junio 09, 2021',close:14.4500,volume:1576},{date:'Junio 10, 2021',close:13.9500,volume:3831},{date:'Junio 11, 2021',close:14.2500,volume:7625},{date:'Junio 14, 2021',close:14.0000,volume:7554},{date:'Junio 15, 2021',close:14.0000,volume:2571},{date:'Junio 16, 2021',close:14.6000,volume:45231},{date:'Junio 17, 2021',close:14.2500,volume:6476},{date:'Junio 18, 2021',close:14.0500,volume:2511},{date:'Junio 21, 2021',close:13.8000,volume:2671},{date:'Junio 22, 2021',close:13.3500,volume:14307},{date:'Junio 23, 2021',close:13.2000,volume:7713},{date:'Junio 24, 2021',close:13.3000,volume:4926},{date:'Junio 25, 2021',close:13.4000,volume:3116},{date:'Junio 28, 2021',close:13.4000,volume:4226},{date:'Junio 29, 2021',close:12.8000,volume:8989},{date:'Junio 30, 2021',close:12.7000,volume:1556},{date:'Julio 01, 2021',close:13.0000,volume:1731},{date:'Julio 02, 2021',close:13.0000,volume:1226},{date:'Julio 05, 2021',close:13.0000,volume:3062},{date:'Julio 06, 2021',close:13.0000,volume:1026},{date:'Julio 07, 2021',close:12.9500,volume:3721},{date:'Julio 08, 2021',close:12.5500,volume:2258},{date:'Julio 09, 2021',close:12.7500,volume:3545},{date:'Julio 12, 2021',close:12.8500,volume:1554},{date:'Julio 13, 2021',close:12.9500,volume:1790},{date:'Julio 14, 2021',close:12.8500,volume:4190},{date:'Julio 15, 2021',close:12.8500,volume:1110},{date:'Julio 16, 2021',close:12.9500,volume:1221},{date:'Julio 19, 2021',close:12.5500,volume:4110},{date:'Julio 20, 2021',close:12.3500,volume:6503},{date:'Julio 21, 2021',close:12.1000,volume:15711},{date:'Julio 22, 2021',close:12.9000,volume:14325},{date:'Julio 23, 2021',close:12.9000,volume:2538},{date:'Julio 26, 2021',close:12.2000,volume:8020},{date:'Julio 27, 2021',close:11.3500,volume:23239},{date:'Julio 28, 2021',close:11.8000,volume:6416},{date:'Julio 29, 2021',close:11.8000,volume:8275},{date:'Julio 30, 2021',close:11.6000,volume:2490},{date:'Agosto 02, 2021',close:12.0500,volume:1608},{date:'Agosto 03, 2021',close:11.9000,volume:3168},{date:'Agosto 04, 2021',close:11.9000,volume:2635},{date:'Agosto 05, 2021',close:11.9000,volume:1704},{date:'Agosto 06, 2021',close:12.2000,volume:1238},{date:'Agosto 09, 2021',close:12.3000,volume:11381},{date:'Agosto 10, 2021',close:12.3000,volume:3806},{date:'Agosto 11, 2021',close:12.3000,volume:5692},{date:'Agosto 12, 2021',close:12.3000,volume:11133},{date:'Agosto 13, 2021',close:12.3000,volume:3064},{date:'Agosto 16, 2021',close:12.8000,volume:4476},{date:'Agosto 17, 2021',close:12.8500,volume:2171},{date:'Agosto 18, 2021',close:12.8500,volume:1674},{date:'Agosto 19, 2021',close:12.6000,volume:6297},{date:'Agosto 20, 2021',close:12.8500,volume:1140},{date:'Agosto 23, 2021',close:13.0000,volume:1752},{date:'Agosto 24, 2021',close:13.0000,volume:1251},{date:'Agosto 25, 2021',close:13.0000,volume:3950},{date:'Agosto 26, 2021',close:13.0000,volume:7429},{date:'Agosto 27, 2021',close:13.0000,volume:1308},{date:'Agosto 30, 2021',close:12.7500,volume:7352},{date:'Agosto 31, 2021',close:12.9500,volume:4259},{date:'Septiembre 01, 2021',close:13.8000,volume:8880},{date:'Septiembre 02, 2021',close:15.2000,volume:12231},{date:'Septiembre 03, 2021',close:17.5000,volume:29485},{date:'Septiembre 06, 2021',close:16.7500,volume:4549},{date:'Septiembre 07, 2021',close:15.7500,volume:8253},{date:'Septiembre 08, 2021',close:14.9000,volume:4331},{date:'Septiembre 09, 2021',close:15.9500,volume:2222},{date:'Septiembre 10, 2021',close:15.9000,volume:4839},{date:'Septiembre 13, 2021',close:15.7000,volume:884},{date:'Septiembre 14, 2021',close:15.0000,volume:3904},{date:'Septiembre 15, 2021',close:13.9000,volume:12885},{date:'Septiembre 16, 2021',close:13.6500,volume:9988},{date:'Septiembre 17, 2021',close:13.6000,volume:1586},{date:'Septiembre 20, 2021',close:13.9500,volume:2570},{date:'Septiembre 21, 2021',close:14.2500,volume:1769},{date:'Septiembre 22, 2021',close:14.7000,volume:3591},{date:'Septiembre 23, 2021',close:14.7000,volume:1091},{date:'Septiembre 24, 2021',close:14.3500,volume:3963},{date:'Septiembre 27, 2021',close:14.3500,volume:2555},{date:'Septiembre 28, 2021',close:13.6000,volume:8512},{date:'Septiembre 29, 2021',close:14.4500,volume:2215},{date:'Septiembre 30, 2021',close:13.4000,volume:8423},{date:'Octubre 01, 2021',close:13.4000,volume:4022},{date:'Octubre 04, 2021',close:14.4500,volume:8664},{date:'Octubre 05, 2021',close:14.8000,volume:5100},{date:'Octubre 06, 2021',close:14.7500,volume:3802},{date:'Octubre 07, 2021',close:16.2000,volume:9831},{date:'Octubre 08, 2021',close:16.2500,volume:11415},{date:'Octubre 11, 2021',close:15.8000,volume:932},{date:'Octubre 12, 2021',close:16.0000,volume:161},{date:'Octubre 13, 2021',close:16.0000,volume:714},{date:'Octubre 14, 2021',close:15.5000,volume:1185},{date:'Octubre 15, 2021',close:15.2500,volume:346},{date:'Octubre 18, 2021',close:15.2000,volume:856},{date:'Octubre 19, 2021',close:15.0000,volume:1578},{date:'Octubre 20, 2021',close:15.6000,volume:3630},{date:'Octubre 21, 2021',close:15.6000,volume:1140},{date:'Octubre 22, 2021',close:16.0000,volume:515},{date:'Octubre 25, 2021',close:16.0000,volume:280},{date:'Octubre 26, 2021',close:15.5000,volume:1073},{date:'Octubre 27, 2021',close:15.2500,volume:2031},{date:'Octubre 28, 2021',close:15.4000,volume:141},{date:'Octubre 29, 2021',close:15.7000,volume:108},{date:'Noviembre 01, 2021',close:15.3000,volume:498},{date:'Noviembre 02, 2021',close:15.3000,volume:1376},{date:'Noviembre 03, 2021',close:14.9000,volume:3184},{date:'Noviembre 04, 2021',close:14.8500,volume:1487},{date:'Noviembre 05, 2021',close:14.9500,volume:1363},{date:'Noviembre 08, 2021',close:14.7500,volume:270},{date:'Noviembre 09, 2021',close:15.0500,volume:3510},{date:'Noviembre 10, 2021',close:15.5000,volume:1015},{date:'Noviembre 11, 2021',close:16.1500,volume:7199},{date:'Noviembre 12, 2021',close:15.4500,volume:1597},{date:'Noviembre 15, 2021',close:16.5000,volume:5330},{date:'Noviembre 16, 2021',close:15.5500,volume:2661},{date:'Noviembre 17, 2021',close:16.0000,volume:3620},{date:'Noviembre 18, 2021',close:15.5000,volume:2094},{date:'Noviembre 19, 2021',close:15.7500,volume:6402},{date:'Noviembre 22, 2021',close:16.1000,volume:4108},{date:'Noviembre 23, 2021',close:15.9000,volume:505},{date:'Noviembre 24, 2021',close:16.4000,volume:7802},{date:'Noviembre 25, 2021',close:16.9500,volume:9853},{date:'Noviembre 26, 2021',close:16.1500,volume:8964},{date:'Noviembre 29, 2021',close:16.0000,volume:3658},{date:'Noviembre 30, 2021',close:16.4500,volume:2275},{date:'Diciembre 01, 2021',close:16.2500,volume:929},{date:'Diciembre 02, 2021',close:15.9000,volume:4373},{date:'Diciembre 03, 2021',close:16.2000,volume:2101},{date:'Diciembre 06, 2021',close:16.9000,volume:4038},{date:'Diciembre 07, 2021',close:16.3500,volume:4997},{date:'Diciembre 08, 2021',close:15.8500,volume:22593},{date:'Diciembre 09, 2021',close:15.4500,volume:4876},{date:'Diciembre 10, 2021',close:15.4500,volume:1266},{date:'Diciembre 13, 2021',close:15.6000,volume:1938},{date:'Diciembre 14, 2021',close:15.1500,volume:4436},{date:'Diciembre 15, 2021',close:15.2500,volume:351},{date:'Diciembre 16, 2021',close:15.2000,volume:5048},{date:'Diciembre 17, 2021',close:14.6500,volume:5276},{date:'Diciembre 20, 2021',close:14.5000,volume:1687},{date:'Diciembre 21, 2021',close:14.5000,volume:925},{date:'Diciembre 22, 2021',close:14.7000,volume:1559},{date:'Diciembre 23, 2021',close:14.8000,volume:1589},{date:'Diciembre 28, 2021',close:15.3000,volume:1954},{date:'Diciembre 29, 2021',close:15.8000,volume:777},{date:'Diciembre 30, 2021',close:15.8000,volume:4476},{date:'Enero 03, 2022',close:16.0000,volume:1546},{date:'Enero 04, 2022',close:15.6500,volume:2805},{date:'Enero 05, 2022',close:15.5000,volume:1454},{date:'Enero 06, 2022',close:15.5000,volume:403},{date:'Enero 07, 2022',close:15.0500,volume:857},{date:'Enero 10, 2022',close:15.2000,volume:976},{date:'Enero 11, 2022',close:15.0500,volume:1183},{date:'Enero 12, 2022',close:14.9500,volume:299},{date:'Enero 13, 2022',close:15.3000,volume:1087},{date:'Enero 14, 2022',close:15.0500,volume:2304},{date:'Enero 17, 2022',close:15.1000,volume:845},{date:'Enero 18, 2022',close:15.1000,volume:3195},{date:'Enero 19, 2022',close:15.3000,volume:300},{date:'Enero 20, 2022',close:15.2500,volume:948},{date:'Enero 21, 2022',close:15.0500,volume:232},{date:'Enero 24, 2022',close:14.8000,volume:1722},{date:'Enero 25, 2022',close:14.8000,volume:5009},{date:'Enero 26, 2022',close:14.6000,volume:855},{date:'Enero 27, 2022',close:14.9000,volume:350},{date:'Enero 28, 2022',close:15.0000,volume:3277},{date:'Enero 31, 2022',close:14.9000,volume:482},{date:'Febrero 01, 2022',close:14.9000,volume:701},{date:'Febrero 02, 2022',close:14.7000,volume:2084},{date:'Febrero 03, 2022',close:14.3000,volume:2522},{date:'Febrero 04, 2022',close:13.7000,volume:27593},{date:'Febrero 07, 2022',close:14.8000,volume:2881},{date:'Febrero 08, 2022',close:14.0000,volume:2786},{date:'Febrero 09, 2022',close:14.3000,volume:360},{date:'Febrero 10, 2022',close:14.4000,volume:1300},{date:'Febrero 11, 2022',close:14.0000,volume:3936},{date:'Febrero 14, 2022',close:13.3000,volume:3921},{date:'Febrero 15, 2022',close:13.7000,volume:3310},{date:'Febrero 16, 2022',close:13.5000,volume:780},{date:'Febrero 17, 2022',close:13.5000,volume:756},{date:'Febrero 18, 2022',close:13.5000,volume:551},{date:'Febrero 21, 2022',close:13.5000,volume:1935},{date:'Febrero 22, 2022',close:13.2500,volume:644},{date:'Febrero 23, 2022',close:13.8000,volume:1159},{date:'Febrero 24, 2022',close:14.2000,volume:5650},{date:'Febrero 25, 2022',close:13.8000,volume:1920},{date:'Febrero 28, 2022',close:13.8000,volume:8884},{date:'Marzo 01, 2022',close:14.0500,volume:495},{date:'Marzo 02, 2022',close:14.5000,volume:9169},{date:'Marzo 03, 2022',close:14.4000,volume:563},{date:'Marzo 04, 2022',close:13.4000,volume:3783},{date:'Marzo 07, 2022',close:13.2000,volume:3810},{date:'Marzo 08, 2022',close:14.0000,volume:3731},{date:'Marzo 09, 2022',close:14.0000,volume:3201},{date:'Marzo 10, 2022',close:14.0000,volume:977},{date:'Marzo 11, 2022',close:13.7500,volume:3396},{date:'Marzo 14, 2022',close:12.9000,volume:14063},{date:'Marzo 15, 2022',close:13.4000,volume:3526},{date:'Marzo 16, 2022',close:13.3500,volume:517},{date:'Marzo 17, 2022',close:13.4000,volume:9694},{date:'Marzo 18, 2022',close:13.2500,volume:5155},{date:'Marzo 21, 2022',close:13.1000,volume:715},{date:'Marzo 22, 2022',close:13.9500,volume:9138},{date:'Marzo 23, 2022',close:13.6500,volume:1956},{date:'Marzo 24, 2022',close:13.3500,volume:1744},{date:'Marzo 25, 2022',close:13.8500,volume:303},{date:'Marzo 28, 2022',close:13.5000,volume:363},{date:'Marzo 29, 2022',close:13.8500,volume:2808},{date:'Marzo 30, 2022',close:14.0000,volume:3547},{date:'Marzo 31, 2022',close:14.6000,volume:3823},{date:'Abril 01, 2022',close:15.0000,volume:2122},{date:'Abril 04, 2022',close:14.5500,volume:3270},{date:'Abril 05, 2022',close:14.4500,volume:2717},{date:'Abril 06, 2022',close:15.3500,volume:12532},{date:'Abril 07, 2022',close:15.4000,volume:4805},{date:'Abril 08, 2022',close:15.3000,volume:2859},{date:'Abril 11, 2022',close:14.7500,volume:3248},{date:'Abril 12, 2022',close:14.6000,volume:1478},{date:'Abril 13, 2022',close:14.6000,volume:550},{date:'Abril 14, 2022',close:14.8000,volume:213},{date:'Abril 19, 2022',close:14.9000,volume:1923},{date:'Abril 20, 2022',close:14.5500,volume:61},{date:'Abril 21, 2022',close:14.9500,volume:1820},{date:'Abril 22, 2022',close:14.5500,volume:687},{date:'Abril 25, 2022',close:14.7500,volume:4640},{date:'Abril 26, 2022',close:14.6500,volume:1219},{date:'Abril 27, 2022',close:15.0000,volume:4933},{date:'Abril 28, 2022',close:16.0000,volume:9857},{date:'Abril 29, 2022',close:15.7000,volume:2235},{date:'Mayo 02, 2022',close:16.0000,volume:9485},{date:'Mayo 03, 2022',close:17.4000,volume:116065},{date:'Mayo 04, 2022',close:17.3000,volume:27088},{date:'Mayo 05, 2022',close:17.3000,volume:50170},{date:'Mayo 06, 2022',close:17.2500,volume:2783},{date:'Mayo 09, 2022',close:17.2500,volume:2388},{date:'Mayo 10, 2022',close:17.2500,volume:5152},{date:'Mayo 11, 2022',close:17.2500,volume:7677},{date:'Mayo 12, 2022',close:17.2000,volume:29403},{date:'Mayo 13, 2022',close:17.2500,volume:3470},{date:'Mayo 16, 2022',close:17.2500,volume:4306},{date:'Mayo 17, 2022',close:17.2000,volume:8791},{date:'Mayo 18, 2022',close:17.2000,volume:21047},{date:'Mayo 19, 2022',close:17.3000,volume:5256},{date:'Mayo 20, 2022',close:17.2500,volume:4240},{date:'Mayo 23, 2022',close:17.2500,volume:31126},{date:'Mayo 24, 2022',close:17.2500,volume:5213},{date:'Mayo 25, 2022',close:17.2500,volume:3759},{date:'Mayo 26, 2022',close:17.2500,volume:1283},{date:'Mayo 27, 2022',close:17.2500,volume:15227},{date:'Mayo 30, 2022',close:17.2500,volume:1073},{date:'Mayo 31, 2022',close:17.3000,volume:15113},{date:'Junio 01, 2022',close:17.3000,volume:18304},{date:'Junio 02, 2022',close:17.3000,volume:5205},{date:'Junio 03, 2022',close:17.4500,volume:25513},{date:'Junio 06, 2022',close:17.3500,volume:4847},{date:'Junio 07, 2022',close:17.4000,volume:3657},{date:'Junio 08, 2022',close:17.4000,volume:24428},{date:'Junio 09, 2022',close:17.3500,volume:60},{date:'Junio 10, 2022',close:17.3500,volume:388},{date:'Junio 13, 2022',close:17.3500,volume:4603},{date:'Junio 14, 2022',close:17.3500,volume:20074},{date:'Junio 15, 2022',close:17.3500,volume:1464},{date:'Junio 16, 2022',close:17.3000,volume:5194},{date:'Junio 17, 2022',close:17.3000,volume:11868},{date:'Junio 20, 2022',close:17.3000,volume:1426},{date:'Junio 21, 2022',close:17.3500,volume:2643},{date:'Junio 22, 2022',close:17.4500,volume:5460},{date:'Junio 23, 2022',close:17.4500,volume:25243},{date:'Junio 24, 2022',close:17.4500,volume:6748},{date:'Junio 27, 2022',close:17.4500,volume:2851},{date:'Junio 28, 2022',close:17.4500,volume:8355},{date:'Junio 29, 2022',close:17.4000,volume:958},{date:'Junio 30, 2022',close:17.4500,volume:25},{date:'Julio 01, 2022',close:17.4500,volume:1724},{date:'Julio 04, 2022',close:17.4000,volume:1088},{date:'Julio 05, 2022',close:17.4500,volume:5766},{date:'Julio 06, 2022',close:17.4500,volume:1902},{date:'Julio 07, 2022',close:17.4000,volume:5338},{date:'Julio 08, 2022',close:17.4000,volume:448},{date:'Julio 11, 2022',close:17.4000,volume:930},{date:'Julio 12, 2022',close:17.4500,volume:1861},{date:'Julio 13, 2022',close:17.4500,volume:2898},{date:'Julio 14, 2022',close:17.3000,volume:530},{date:'Julio 15, 2022',close:17.3000,volume:1468},{date:'Julio 18, 2022',close:17.4500,volume:278},{date:'Julio 19, 2022',close:17.2500,volume:21570},{date:'Julio 20, 2022',close:17.0000,volume:243},{date:'Julio 21, 2022',close:17.5000,volume:65025},{date:'Julio 22, 2022',close:17.2000,volume:673},{date:'Julio 25, 2022',close:17.2000,volume:285},{date:'Julio 26, 2022',close:17.5000,volume:1127},{date:'Julio 27, 2022',close:16.7000,volume:5265},{date:'Julio 28, 2022',close:16.6500,volume:300},{date:'Julio 29, 2022',close:16.6500,volume:0},{date:'Agosto 01, 2022',close:16.3000,volume:500},{date:'Agosto 02, 2022',close:15.7500,volume:455},{date:'Agosto 03, 2022',close:15.7500,volume:0}];
var priceData = [[,2.1900],[1,2.3000],[2,2.3500],[3,2.3500],[4,2.3500],[5,2.4000],[6,2.4000],[7,2.4600],[8,2.5000],[9,2.5200],[10,2.5200],[11,2.5200],[12,2.4000],[13,2.4600],[14,2.4600],[15,2.4600],[16,2.4600],[17,2.4600],[18,2.5200],[19,2.5200],[20,2.5000],[21,2.5600],[22,2.5600],[23,2.5600],[24,2.5600],[25,2.6200],[26,2.7200],[27,2.7600],[28,2.7800],[29,2.7800],[30,2.8200],[31,2.8200],[32,2.8200],[33,2.8200],[34,2.8200],[35,2.8200],[36,2.8200],[37,2.8200],[38,2.8200],[39,2.8200],[40,2.8200],[41,2.8200],[42,2.7600],[43,2.7600],[44,2.7000],[45,2.7000],[46,2.7000],[47,2.7600],[48,2.7600],[49,2.7600],[50,2.7600],[51,2.8000],[52,2.8000],[53,2.8000],[54,2.8000],[55,2.8000],[56,2.7000],[57,2.7000],[58,2.7000],[59,2.7000],[60,2.8200],[61,2.8200],[62,2.8200],[63,2.8200],[64,2.8200],[65,2.8200],[66,2.8000],[67,2.8000],[68,2.8200],[69,2.8200],[70,2.8200],[71,2.8200],[72,2.8800],[73,2.8800],[74,2.8800],[75,2.8800],[76,2.8200],[77,2.8200],[78,2.8200],[79,2.8000],[80,2.8000],[81,2.8000],[82,2.8000],[83,2.8000],[84,2.8000],[85,2.8200],[86,2.8600],[87,2.8600],[88,2.8600],[89,2.8600],[90,2.8600],[91,2.8600],[92,2.8600],[93,2.8600],[94,2.8600],[95,2.8600],[96,2.8600],[97,2.8600],[98,2.8600],[99,2.8600],[100,2.8200],[101,2.8200],[102,2.8200],[103,2.8200],[104,2.8200],[105,2.8200],[106,2.8200],[107,2.8200],[108,2.8200],[109,2.8200],[110,2.8800],[111,2.8200],[112,2.8200],[113,2.8200],[114,2.8200],[115,2.8200],[116,2.8200],[117,2.8200],[118,2.8200],[119,2.8200],[120,2.8800],[121,2.9400],[122,3.0400],[123,3.0800],[124,3.0800],[125,3.0400],[126,3.0400],[127,3.0400],[128,3.0400],[129,2.9800],[130,3.0400],[131,3.1000],[132,3.1600],[133,3.2200],[134,3.4800],[135,3.7200],[136,4.0600],[137,4.2000],[138,4.2800],[139,4.1800],[140,4.2400],[141,4.1400],[142,4.0000],[143,3.9000],[144,3.9000],[145,3.8000],[146,3.7200],[147,3.4600],[148,3.3000],[149,3.3000],[150,3.3000],[151,3.3000],[152,3.3000],[153,3.3000],[154,3.3000],[155,3.2200],[156,3.1800],[157,3.2600],[158,3.3400],[159,3.6600],[160,3.7400],[161,3.6600],[162,3.5800],[163,3.5800],[164,3.7400],[165,3.4100],[166,3.8200],[167,3.8800],[168,3.8000],[169,3.8000],[170,3.8000],[171,3.4100],[172,3.4100],[173,3.8800],[174,3.8600],[175,3.8600],[176,3.8800],[177,3.9400],[178,4.0000],[179,4.0000],[180,4.0000],[181,4.0000],[182,4.0000],[183,4.0000],[184,4.0000],[185,4.0800],[186,4.2200],[187,4.2600],[188,4.2600],[189,4.2600],[190,4.5800],[191,4.6800],[192,4.7800],[193,4.8800],[194,5.1000],[195,5.6000],[196,5.8500],[197,5.8000],[198,5.4500],[199,5.0500],[200,5.0500],[201,5.0000],[202,4.5400],[203,4.6400],[204,4.8600],[205,4.8600],[206,4.7600],[207,4.8600],[208,4.7600],[209,4.8200],[210,4.9400],[211,5.1000],[212,5.2000],[213,5.3000],[214,5.3500],[215,5.2000],[216,5.2500],[217,5.1500],[218,5.1500],[219,5.0500],[220,5.2500],[221,5.2000],[222,5.2000],[223,5.2000],[224,5.0000],[225,5.1500],[226,4.9000],[227,4.9000],[228,4.9000],[229,4.8000],[230,4.8800],[231,4.8000],[232,4.8600],[233,4.7600],[234,4.8800],[235,5.0500],[236,5.1500],[237,5.2500],[238,5.3000],[239,5.2000],[240,5.3000],[241,5.3000],[242,5.1000],[243,5.2000],[244,5.2000],[245,5.2500],[246,5.2000],[247,5.2500],[248,5.1500],[249,5.2500],[250,5.2500],[251,5.2500],[252,5.2500],[253,5.2500],[254,5.3000],[255,5.2500],[256,5.3000],[257,5.2000],[258,5.3000],[259,5.3000],[260,5.2500],[261,5.3500],[262,5.3500],[263,5.5000],[264,5.8000],[265,5.8500],[266,5.9000],[267,5.9000],[268,6.3500],[269,6.9500],[270,7.3000],[271,7.3500],[272,7.3000],[273,7.3000],[274,7.4500],[275,7.8000],[276,8.0000],[277,8.4000],[278,8.1000],[279,8.2000],[280,8.2000],[281,8.0000],[282,7.8500],[283,7.9500],[284,7.8000],[285,7.6000],[286,7.2000],[287,7.2500],[288,7.4000],[289,7.4000],[290,7.5000],[291,7.5000],[292,7.6000],[293,7.7500],[294,7.6000],[295,7.4500],[296,7.3500],[297,7.4500],[298,7.3000],[299,7.5500],[300,7.4500],[301,7.5500],[302,7.4000],[303,7.5000],[304,7.4000],[305,7.4000],[306,7.5500],[307,7.4000],[308,7.5000],[309,7.3500],[310,7.5000],[311,7.3500],[312,7.4000],[313,7.3500],[314,7.2000],[315,6.9500],[316,6.9500],[317,7.0000],[318,6.9500],[319,6.8000],[320,6.8500],[321,6.7500],[322,6.8000],[323,6.7000],[324,6.5000],[325,6.5000],[326,6.3500],[327,6.3000],[328,6.3500],[329,6.2000],[330,6.3500],[331,6.1500],[332,6.0000],[333,6.0500],[334,6.6000],[335,6.6000],[336,6.7500],[337,6.5500],[338,6.5500],[339,6.7000],[340,6.5500],[341,6.4000],[342,6.3500],[343,6.6500],[344,6.8000],[345,6.8500],[346,6.9000],[347,6.9000],[348,6.9000],[349,6.9000],[350,6.9000],[351,6.7500],[352,6.7500],[353,6.7500],[354,6.7500],[355,6.8000],[356,6.7500],[357,6.7500],[358,6.7500],[359,6.7500],[360,6.7500],[361,6.7500],[362,6.7500],[363,6.7500],[364,6.7500],[365,6.8500],[366,6.9000],[367,6.8500],[368,6.9000],[369,6.8500],[370,6.8500],[371,6.8000],[372,6.8500],[373,6.8000],[374,6.8500],[375,7.0000],[376,7.0500],[377,7.0500],[378,7.0000],[379,7.0000],[380,7.0000],[381,7.0000],[382,7.0000],[383,7.0000],[384,6.9500],[385,6.9500],[386,6.8500],[387,6.8000],[388,6.8500],[389,6.9000],[390,6.7500],[391,6.8500],[392,7.0000],[393,7.0000],[394,7.0000],[395,7.0000],[396,7.0000],[397,6.9500],[398,6.8500],[399,6.8500],[400,6.8500],[401,6.8000],[402,6.7000],[403,6.7000],[404,6.6500],[405,6.6500],[406,6.7000],[407,6.8500],[408,6.8500],[409,6.9000],[410,6.7500],[411,6.7500],[412,6.7500],[413,6.7500],[414,6.7500],[415,6.7000],[416,6.6000],[417,6.7000],[418,6.6500],[419,6.6500],[420,6.6500],[421,6.6500],[422,6.6000],[423,6.5500],[424,6.4000],[425,6.4000],[426,6.4000],[427,6.2500],[428,6.3000],[429,6.3000],[430,6.2500],[431,6.3500],[432,6.4000],[433,6.4000],[434,6.3500],[435,6.5000],[436,6.5000],[437,6.5000],[438,6.4500],[439,6.4000],[440,6.3500],[441,6.3500],[442,6.3000],[443,6.4000],[444,6.4000],[445,6.4000],[446,6.4500],[447,6.4500],[448,6.3500],[449,6.3000],[450,6.3000],[451,6.3000],[452,6.3500],[453,6.3500],[454,6.4000],[455,6.4000],[456,6.4000],[457,6.6000],[458,7.7000],[459,7.4000],[460,6.9000],[461,6.9000],[462,7.1000],[463,7.2500],[464,7.4000],[465,7.2500],[466,7.4000],[467,7.4000],[468,7.2500],[469,7.1000],[470,7.2500],[471,7.1500],[472,7.3000],[473,7.6000],[474,8.2000],[475,9.3500],[476,9.6500],[477,9.9500],[478,10.0000],[479,10.2000],[480,10.5000],[481,11.7000],[482,11.7000],[483,10.8000],[484,11.5000],[485,11.3000],[486,10.7000],[487,10.5000],[488,10.2000],[489,10.1000],[490,10.0000],[491,9.9000],[492,9.9000],[493,9.5000],[494,9.9000],[495,10.0000],[496,10.1000],[497,10.0000],[498,10.0000],[499,10.0000],[500,9.8000],[501,9.8000],[502,9.8000],[503,9.7000],[504,9.8500],[505,9.8000],[506,9.7000],[507,9.7000],[508,9.7000],[509,9.6000],[510,9.4500],[511,9.3000],[512,9.6000],[513,9.6000],[514,9.3000],[515,9.4500],[516,9.3500],[517,9.4500],[518,9.4500],[519,9.3500],[520,9.5500],[521,10.4000],[522,10.7000],[523,11.0000],[524,11.1000],[525,10.8000],[526,10.7000],[527,10.8000],[528,10.9000],[529,10.9000],[530,11.0000],[531,10.7000],[532,10.0000],[533,10.1000],[534,10.3000],[535,10.0000],[536,9.9000],[537,10.2000],[538,10.1000],[539,10.0000],[540,9.8000],[541,9.1500],[542,9.1000],[543,8.3000],[544,7.1500],[545,6.4000],[546,5.4000],[547,6.1500],[548,6.3000],[549,6.9500],[550,7.0500],[551,6.3000],[552,6.5000],[553,7.0500],[554,7.2500],[555,7.3500],[556,7.5000],[557,7.6000],[558,7.2200],[559,7.4000],[560,7.6600],[561,7.9800],[562,7.9600],[563,7.7800],[564,7.5600],[565,8.3800],[566,8.7600],[567,8.9800],[568,8.1200],[569,8.2800],[570,8.7400],[571,9.0000],[572,8.5000],[573,8.5800],[574,8.5600],[575,8.2000],[576,8.0400],[577,8.0000],[578,7.9000],[579,8.0600],[580,7.8000],[581,8.0000],[582,8.0000],[583,7.9600],[584,7.6400],[585,7.6400],[586,7.4400],[587,7.7800],[588,7.7600],[589,7.5600],[590,7.5000],[591,7.8000],[592,7.6800],[593,7.9800],[594,7.7000],[595,8.0400],[596,8.0400],[597,8.0400],[598,8.8000],[599,9.5200],[600,9.8000],[601,9.9000],[602,10.1000],[603,10.2000],[604,10.1500],[605,9.7000],[606,10.1000],[607,10.8000],[608,11.3500],[609,11.4500],[610,11.5000],[611,11.5000],[612,11.5000],[613,11.6500],[614,11.9000],[615,12.5000],[616,13.2500],[617,13.0000],[618,12.9500],[619,12.6500],[620,12.8500],[621,12.7000],[622,12.5500],[623,12.8500],[624,12.7000],[625,12.7500],[626,12.6500],[627,13.5000],[628,13.5000],[629,13.2500],[630,13.0000],[631,12.9000],[632,12.7500],[633,13.8500],[634,13.6500],[635,13.4500],[636,13.1500],[637,13.4000],[638,12.8000],[639,12.5000],[640,12.3500],[641,12.5000],[642,12.1500],[643,12.4500],[644,12.3000],[645,12.2500],[646,12.0000],[647,11.7500],[648,11.5000],[649,12.0500],[650,12.3500],[651,12.2500],[652,12.2000],[653,12.2000],[654,12.2500],[655,11.9000],[656,12.3000],[657,12.5000],[658,12.5000],[659,12.3000],[660,12.3000],[661,12.3000],[662,12.2000],[663,12.3500],[664,12.6000],[665,12.5000],[666,12.4000],[667,12.3000],[668,12.4500],[669,12.1500],[670,12.0500],[671,12.0000],[672,12.4500],[673,12.4500],[674,12.5000],[675,12.4500],[676,12.2500],[677,12.2500],[678,11.8500],[679,12.3500],[680,12.1000],[681,12.2000],[682,12.0000],[683,12.4000],[684,12.2000],[685,12.2000],[686,12.6000],[687,12.6500],[688,12.6500],[689,12.9500],[690,14.2500],[691,14.1000],[692,14.5000],[693,16.0000],[694,15.5000],[695,14.9000],[696,14.4500],[697,14.3500],[698,14.2000],[699,13.9500],[700,14.2000],[701,14.1000],[702,14.2000],[703,14.3000],[704,14.2000],[705,13.8000],[706,13.7500],[707,14.2000],[708,14.2000],[709,14.0000],[710,14.0500],[711,14.0500],[712,14.1500],[713,14.0000],[714,13.6000],[715,14.2000],[716,14.2000],[717,14.1000],[718,14.4000],[719,14.0500],[720,14.1000],[721,14.0500],[722,14.0000],[723,14.5000],[724,14.3500],[725,14.1000],[726,14.2000],[727,14.4500],[728,14.2000],[729,14.2000],[730,14.1000],[731,14.3000],[732,14.1000],[733,13.8000],[734,13.9000],[735,13.8500],[736,14.1500],[737,14.4000],[738,14.5500],[739,14.6000],[740,14.9500],[741,17.1000],[742,16.6000],[743,16.4000],[744,16.5000],[745,16.0000],[746,16.4500],[747,17.3500],[748,17.6000],[749,17.3500],[750,18.1500],[751,18.0000],[752,19.1500],[753,19.8000],[754,21.3000],[755,19.7000],[756,19.2500],[757,19.0000],[758,19.2500],[759,18.8000],[760,18.5000],[761,19.0000],[762,18.8500],[763,19.1500],[764,18.7000],[765,18.5500],[766,17.0000],[767,18.6000],[768,19.0000],[769,19.0000],[770,18.9000],[771,18.8500],[772,18.9000],[773,19.8000],[774,19.6000],[775,19.6000],[776,19.5500],[777,19.5000],[778,19.4000],[779,19.5000],[780,19.3000],[781,19.0000],[782,19.0000],[783,19.0000],[784,18.4500],[785,18.9000],[786,18.9000],[787,18.5500],[788,18.8500],[789,18.5000],[790,18.2000],[791,18.7000],[792,18.0000],[793,18.5500],[794,18.3000],[795,18.4000],[796,18.1500],[797,18.3500],[798,18.4000],[799,18.5000],[800,18.5000],[801,18.2000],[802,18.2500],[803,18.1000],[804,17.9000],[805,18.0000],[806,17.9500],[807,17.7000],[808,17.7000],[809,17.1000],[810,16.3500],[811,16.1000],[812,16.3500],[813,16.3000],[814,16.1500],[815,16.5000],[816,16.7000],[817,16.8500],[818,17.0500],[819,17.5000],[820,17.1500],[821,17.9000],[822,17.8500],[823,16.9000],[824,16.6000],[825,15.8000],[826,15.4500],[827,16.1500],[828,16.7000],[829,15.9000],[830,15.8500],[831,15.8500],[832,16.0500],[833,15.5000],[834,14.7500],[835,14.1000],[836,14.2000],[837,13.7000],[838,14.2000],[839,13.8000],[840,13.9500],[841,13.9500],[842,14.0500],[843,14.2000],[844,15.1000],[845,15.2500],[846,15.3500],[847,15.4000],[848,15.1000],[849,15.4000],[850,15.1500],[851,15.4000],[852,15.1500],[853,15.2500],[854,14.8000],[855,14.5000],[856,14.5000],[857,14.5000],[858,14.6000],[859,14.5500],[860,14.5000],[861,14.4500],[862,13.9500],[863,14.2500],[864,14.0000],[865,14.0000],[866,14.6000],[867,14.2500],[868,14.0500],[869,13.8000],[870,13.3500],[871,13.2000],[872,13.3000],[873,13.4000],[874,13.4000],[875,12.8000],[876,12.7000],[877,13.0000],[878,13.0000],[879,13.0000],[880,13.0000],[881,12.9500],[882,12.5500],[883,12.7500],[884,12.8500],[885,12.9500],[886,12.8500],[887,12.8500],[888,12.9500],[889,12.5500],[890,12.3500],[891,12.1000],[892,12.9000],[893,12.9000],[894,12.2000],[895,11.3500],[896,11.8000],[897,11.8000],[898,11.6000],[899,12.0500],[900,11.9000],[901,11.9000],[902,11.9000],[903,12.2000],[904,12.3000],[905,12.3000],[906,12.3000],[907,12.3000],[908,12.3000],[909,12.8000],[910,12.8500],[911,12.8500],[912,12.6000],[913,12.8500],[914,13.0000],[915,13.0000],[916,13.0000],[917,13.0000],[918,13.0000],[919,12.7500],[920,12.9500],[921,13.8000],[922,15.2000],[923,17.5000],[924,16.7500],[925,15.7500],[926,14.9000],[927,15.9500],[928,15.9000],[929,15.7000],[930,15.0000],[931,13.9000],[932,13.6500],[933,13.6000],[934,13.9500],[935,14.2500],[936,14.7000],[937,14.7000],[938,14.3500],[939,14.3500],[940,13.6000],[941,14.4500],[942,13.4000],[943,13.4000],[944,14.4500],[945,14.8000],[946,14.7500],[947,16.2000],[948,16.2500],[949,15.8000],[950,16.0000],[951,16.0000],[952,15.5000],[953,15.2500],[954,15.2000],[955,15.0000],[956,15.6000],[957,15.6000],[958,16.0000],[959,16.0000],[960,15.5000],[961,15.2500],[962,15.4000],[963,15.7000],[964,15.3000],[965,15.3000],[966,14.9000],[967,14.8500],[968,14.9500],[969,14.7500],[970,15.0500],[971,15.5000],[972,16.1500],[973,15.4500],[974,16.5000],[975,15.5500],[976,16.0000],[977,15.5000],[978,15.7500],[979,16.1000],[980,15.9000],[981,16.4000],[982,16.9500],[983,16.1500],[984,16.0000],[985,16.4500],[986,16.2500],[987,15.9000],[988,16.2000],[989,16.9000],[990,16.3500],[991,15.8500],[992,15.4500],[993,15.4500],[994,15.6000],[995,15.1500],[996,15.2500],[997,15.2000],[998,14.6500],[999,14.5000],[1000,14.5000],[1001,14.7000],[1002,14.8000],[1003,15.3000],[1004,15.8000],[1005,15.8000],[1006,16.0000],[1007,15.6500],[1008,15.5000],[1009,15.5000],[1010,15.0500],[1011,15.2000],[1012,15.0500],[1013,14.9500],[1014,15.3000],[1015,15.0500],[1016,15.1000],[1017,15.1000],[1018,15.3000],[1019,15.2500],[1020,15.0500],[1021,14.8000],[1022,14.8000],[1023,14.6000],[1024,14.9000],[1025,15.0000],[1026,14.9000],[1027,14.9000],[1028,14.7000],[1029,14.3000],[1030,13.7000],[1031,14.8000],[1032,14.0000],[1033,14.3000],[1034,14.4000],[1035,14.0000],[1036,13.3000],[1037,13.7000],[1038,13.5000],[1039,13.5000],[1040,13.5000],[1041,13.5000],[1042,13.2500],[1043,13.8000],[1044,14.2000],[1045,13.8000],[1046,13.8000],[1047,14.0500],[1048,14.5000],[1049,14.4000],[1050,13.4000],[1051,13.2000],[1052,14.0000],[1053,14.0000],[1054,14.0000],[1055,13.7500],[1056,12.9000],[1057,13.4000],[1058,13.3500],[1059,13.4000],[1060,13.2500],[1061,13.1000],[1062,13.9500],[1063,13.6500],[1064,13.3500],[1065,13.8500],[1066,13.5000],[1067,13.8500],[1068,14.0000],[1069,14.6000],[1070,15.0000],[1071,14.5500],[1072,14.4500],[1073,15.3500],[1074,15.4000],[1075,15.3000],[1076,14.7500],[1077,14.6000],[1078,14.6000],[1079,14.8000],[1080,14.9000],[1081,14.5500],[1082,14.9500],[1083,14.5500],[1084,14.7500],[1085,14.6500],[1086,15.0000],[1087,16.0000],[1088,15.7000],[1089,16.0000],[1090,17.4000],[1091,17.3000],[1092,17.3000],[1093,17.2500],[1094,17.2500],[1095,17.2500],[1096,17.2500],[1097,17.2000],[1098,17.2500],[1099,17.2500],[1100,17.2000],[1101,17.2000],[1102,17.3000],[1103,17.2500],[1104,17.2500],[1105,17.2500],[1106,17.2500],[1107,17.2500],[1108,17.2500],[1109,17.2500],[1110,17.3000],[1111,17.3000],[1112,17.3000],[1113,17.4500],[1114,17.3500],[1115,17.4000],[1116,17.4000],[1117,17.3500],[1118,17.3500],[1119,17.3500],[1120,17.3500],[1121,17.3500],[1122,17.3000],[1123,17.3000],[1124,17.3000],[1125,17.3500],[1126,17.4500],[1127,17.4500],[1128,17.4500],[1129,17.4500],[1130,17.4500],[1131,17.4000],[1132,17.4500],[1133,17.4500],[1134,17.4000],[1135,17.4500],[1136,17.4500],[1137,17.4000],[1138,17.4000],[1139,17.4000],[1140,17.4500],[1141,17.4500],[1142,17.3000],[1143,17.3000],[1144,17.4500],[1145,17.2500],[1146,17.0000],[1147,17.5000],[1148,17.2000],[1149,17.2000],[1150,17.5000],[1151,16.7000],[1152,16.6500],[1153,16.6500],[1154,16.3000],[1155,15.7500],[1156,15.7500]];
var volumeData = [[,24231],[1,12008],[2,6472],[3,0],[4,0],[5,1849],[6,150],[7,15642],[8,50],[9,8],[10,0],[11,0],[12,2000],[13,813],[14,0],[15,0],[16,0],[17,5000],[18,25],[19,0],[20,4150],[21,2500],[22,0],[23,0],[24,0],[25,765],[26,35910],[27,3808],[28,1620],[29,0],[30,1000],[31,1200],[32,12362],[33,1820],[34,1500],[35,200],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,1000],[43,0],[44,2240],[45,0],[46,0],[47,1112],[48,0],[49,0],[50,0],[51,170],[52,120],[53,0],[54,0],[55,0],[56,170],[57,0],[58,0],[59,0],[60,725],[61,1603],[62,1064],[63,1360],[64,0],[65,0],[66,1000],[67,0],[68,1700],[69,0],[70,0],[71,353],[72,100],[73,0],[74,0],[75,0],[76,1100],[77,3000],[78,714],[79,86],[80,0],[81,0],[82,1532],[83,795],[84,0],[85,2959],[86,6071],[87,0],[88,200],[89,0],[90,800],[91,1000],[92,0],[93,974],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,10000],[101,0],[102,0],[103,14095],[104,0],[105,141],[106,0],[107,700],[108,0],[109,0],[110,150],[111,20100],[112,350],[113,0],[114,5456],[115,2100],[116,1777],[117,0],[118,0],[119,0],[120,96154],[121,7400],[122,2060],[123,4952],[124,576],[125,9450],[126,12582],[127,0],[128,4654],[129,9400],[130,3000],[131,6977],[132,4737],[133,6112],[134,3088],[135,2815],[136,41213],[137,27876],[138,6518],[139,4454],[140,460],[141,1010],[142,2480],[143,4460],[144,1606],[145,3203],[146,2696],[147,7257],[148,7600],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,500],[156,860],[157,1573],[158,4256],[159,7191],[160,11370],[161,1500],[162,1525],[163,0],[164,5514],[165,40],[166,478],[167,4307],[168,725],[169,0],[170,0],[171,0],[172,0],[173,184],[174,335],[175,0],[176,1250],[177,2500],[178,2040],[179,400],[180,0],[181,3325],[182,0],[183,0],[184,650],[185,3607],[186,7086],[187,950],[188,1536],[189,0],[190,11222],[191,1981],[192,11728],[193,8105],[194,12440],[195,1942],[196,17173],[197,12550],[198,2259],[199,8053],[200,32294],[201,1300],[202,11363],[203,10638],[204,9603],[205,7200],[206,2657],[207,2798],[208,1714],[209,1448],[210,1025],[211,4764],[212,6811],[213,2030],[214,1291],[215,1993],[216,6157],[217,900],[218,0],[219,1],[220,1239],[221,161],[222,2020],[223,4730],[224,3428],[225,1313],[226,5092],[227,4105],[228,3250],[229,4010],[230,225],[231,1600],[232,3455],[233,5300],[234,5890],[235,6414],[236,1973],[237,8622],[238,741],[239,2379],[240,1],[241,0],[242,1047],[243,510],[244,0],[245,955],[246,1000],[247,1472],[248,981],[249,240],[250,1051],[251,191],[252,74],[253,0],[254,4945],[255,2300],[256,1110],[257,1263],[258,350],[259,2394],[260,300],[261,9471],[262,4408],[263,7611],[264,15723],[265,13657],[266,8975],[267,501],[268,4192],[269,8091],[270,8127],[271,17429],[272,10982],[273,9489],[274,952],[275,9591],[276,9517],[277,7237],[278,4210],[279,5892],[280,5231],[281,5316],[282,3247],[283,1500],[284,3600],[285,5906],[286,8098],[287,10285],[288,1025],[289,1848],[290,200],[291,2588],[292,3091],[293,5882],[294,9600],[295,5393],[296,669],[297,2423],[298,3968],[299,4640],[300,2442],[301,4127],[302,1360],[303,329],[304,290],[305,951],[306,989],[307,2262],[308,658],[309,1000],[310,420],[311,933],[312,1731],[313,350],[314,17318],[315,4657],[316,1690],[317,1415],[318,500],[319,3105],[320,6050],[321,5839],[322,1119],[323,9469],[324,3235],[325,4150],[326,8025],[327,984],[328,1528],[329,6455],[330,2035],[331,4057],[332,5808],[333,1427],[334,0],[335,0],[336,3000],[337,6683],[338,0],[339,4272],[340,1791],[341,530],[342,533],[343,1355],[344,4677],[345,2546],[346,700],[347,622],[348,450],[349,0],[350,796],[351,1000],[352,7],[353,284],[354,0],[355,1000],[356,1192],[357,0],[358,3990],[359,2432],[360,0],[361,110],[362,0],[363,1133],[364,1032],[365,2884],[366,403],[367,383],[368,300],[369,605],[370,164],[371,4075],[372,4927],[373,2494],[374,2679],[375,5610],[376,1584],[377,0],[378,280],[379,340],[380,1000],[381,662],[382,50],[383,600],[384,1424],[385,2000],[386,2069],[387,1835],[388,796],[389,946],[390,2000],[391,543],[392,3928],[393,0],[394,0],[395,27],[396,45],[397,234],[398,1120],[399,4357],[400,320],[401,386],[402,1000],[403,3060],[404,124],[405,0],[406,225],[407,805],[408,80],[409,778],[410,1194],[411,0],[412,0],[413,0],[414,0],[415,116],[416,815],[417,1762],[418,671],[419,0],[420,0],[421,0],[422,470],[423,801],[424,3686],[425,0],[426,1579],[427,5705],[428,408],[429,2223],[430,500],[431,6409],[432,1296],[433,198],[434,2501],[435,700],[436,0],[437,1646],[438,1294],[439,3850],[440,21170],[441,1644],[442,5944],[443,5563],[444,2507],[445,4515],[446,263],[447,300],[448,1003],[449,3542],[450,4627],[451,830],[452,3875],[453,0],[454,13360],[455,1355],[456,915],[457,12132],[458,22573],[459,14560],[460,4763],[461,2415],[462,15589],[463,5775],[464,1512],[465,2139],[466,13327],[467,5881],[468,6726],[469,430],[470,9262],[471,2582],[472,9016],[473,27650],[474,63429],[475,133121],[476,69171],[477,20363],[478,7614],[479,70052],[480,43957],[481,82544],[482,53435],[483,32226],[484,10095],[485,15109],[486,13985],[487,10179],[488,12759],[489,5183],[490,19327],[491,3339],[492,6680],[493,14656],[494,9646],[495,3553],[496,2327],[497,1918],[498,2583],[499,5911],[500,6393],[501,1559],[502,7363],[503,100],[504,2815],[505,1000],[506,3823],[507,8980],[508,13367],[509,22093],[510,5871],[511,2805],[512,13774],[513,1815],[514,4518],[515,6688],[516,6183],[517,10388],[518,1776],[519,544],[520,20053],[521,45936],[522,30424],[523,11459],[524,17403],[525,20530],[526,3759],[527,2101],[528,14105],[529,3701],[530,3726],[531,31130],[532,19758],[533,32956],[534,8873],[535,26674],[536,4577],[537,10662],[538,6964],[539,11555],[540,62314],[541,20050],[542,6609],[543,5883],[544,32946],[545,31513],[546,11949],[547,15330],[548,7597],[549,12876],[550,8888],[551,1606],[552,3632],[553,8588],[554,3580],[555,4135],[556,3296],[557,2505],[558,2606],[559,733],[560,1834],[561,1895],[562,628],[563,2031],[564,6624],[565,3620],[566,14138],[567,5697],[568,5980],[569,2180],[570,2044],[571,5191],[572,1149],[573,310],[574,5872],[575,4091],[576,6186],[577,9345],[578,1919],[579,248],[580,1851],[581,310],[582,3708],[583,4978],[584,399],[585,1609],[586,4871],[587,2108],[588,823],[589,3606],[590,500],[591,210],[592,1167],[593,1378],[594,400],[595,13676],[596,0],[597,2240],[598,6399],[599,9900],[600,7135],[601,5252],[602,11693],[603,2203],[604,5614],[605,5878],[606,24143],[607,6740],[608,18841],[609,3107],[610,3382],[611,3478],[612,820],[613,10769],[614,13207],[615,37424],[616,27530],[617,13721],[618,1632],[619,2029],[620,6073],[621,3337],[622,7050],[623,4518],[624,779],[625,1779],[626,2428],[627,14079],[628,10558],[629,3233],[630,2898],[631,3042],[632,8100],[633,27744],[634,19641],[635,4296],[636,2951],[637,1555],[638,10154],[639,2904],[640,1077],[641,7377],[642,770],[643,8782],[644,2375],[645,877],[646,15495],[647,9819],[648,2117],[649,2601],[650,3181],[651,232],[652,160],[653,5054],[654,4329],[655,1860],[656,6048],[657,2120],[658,7843],[659,1573],[660,1612],[661,1255],[662,8590],[663,10307],[664,6853],[665,8612],[666,483],[667,1439],[668,919],[669,4943],[670,2066],[671,1434],[672,1561],[673,4809],[674,9454],[675,1732],[676,2455],[677,0],[678,3058],[679,8797],[680,11863],[681,4650],[682,4907],[683,1410],[684,16349],[685,11171],[686,14299],[687,11728],[688,21535],[689,30622],[690,9725],[691,26525],[692,12845],[693,6312],[694,9939],[695,8836],[696,6960],[697,2695],[698,3340],[699,7947],[700,8012],[701,5453],[702,4825],[703,4233],[704,4145],[705,6173],[706,2703],[707,2358],[708,0],[709,2007],[710,830],[711,10755],[712,1118],[713,5687],[714,10302],[715,10601],[716,3991],[717,4528],[718,4417],[719,2364],[720,1254],[721,1131],[722,7273],[723,7150],[724,1709],[725,2212],[726,3142],[727,1905],[728,1263],[729,3752],[730,2249],[731,1806],[732,4755],[733,4761],[734,5901],[735,1372],[736,4807],[737,3197],[738,5229],[739,7845],[740,30071],[741,27639],[742,20732],[743,11357],[744,3813],[745,10325],[746,1322],[747,14113],[748,41685],[749,13933],[750,8216],[751,11274],[752,17518],[753,26055],[754,28513],[755,39150],[756,35005],[757,3473],[758,9796],[759,4690],[760,4452],[761,2034],[762,7885],[763,1631],[764,5815],[765,7195],[766,10762],[767,11209],[768,20552],[769,29907],[770,6877],[771,3666],[772,8031],[773,22692],[774,7405],[775,1637],[776,4672],[777,6467],[778,2032],[779,3004],[780,1538],[781,8854],[782,5444],[783,24292],[784,4413],[785,4722],[786,1175],[787,10092],[788,2567],[789,2110],[790,2356],[791,1691],[792,2991],[793,1809],[794,1848],[795,2236],[796,2642],[797,3827],[798,1003],[799,1870],[800,1899],[801,3108],[802,3103],[803,2257],[804,1315],[805,4929],[806,1692],[807,1986],[808,333],[809,6643],[810,3240],[811,7863],[812,5397],[813,8639],[814,4512],[815,21163],[816,5592],[817,4691],[818,2865],[819,4852],[820,2120],[821,1766],[822,1331],[823,5177],[824,1199],[825,9515],[826,2339],[827,4265],[828,5480],[829,4885],[830,1497],[831,1637],[832,2710],[833,3779],[834,7541],[835,15129],[836,5813],[837,9595],[838,3817],[839,7503],[840,4814],[841,5784],[842,6418],[843,4610],[844,11249],[845,7579],[846,4632],[847,4519],[848,5576],[849,1155],[850,1524],[851,1258],[852,4944],[853,1121],[854,4867],[855,5240],[856,4342],[857,1083],[858,4294],[859,2425],[860,1286],[861,1576],[862,3831],[863,7625],[864,7554],[865,2571],[866,45231],[867,6476],[868,2511],[869,2671],[870,14307],[871,7713],[872,4926],[873,3116],[874,4226],[875,8989],[876,1556],[877,1731],[878,1226],[879,3062],[880,1026],[881,3721],[882,2258],[883,3545],[884,1554],[885,1790],[886,4190],[887,1110],[888,1221],[889,4110],[890,6503],[891,15711],[892,14325],[893,2538],[894,8020],[895,23239],[896,6416],[897,8275],[898,2490],[899,1608],[900,3168],[901,2635],[902,1704],[903,1238],[904,11381],[905,3806],[906,5692],[907,11133],[908,3064],[909,4476],[910,2171],[911,1674],[912,6297],[913,1140],[914,1752],[915,1251],[916,3950],[917,7429],[918,1308],[919,7352],[920,4259],[921,8880],[922,12231],[923,29485],[924,4549],[925,8253],[926,4331],[927,2222],[928,4839],[929,884],[930,3904],[931,12885],[932,9988],[933,1586],[934,2570],[935,1769],[936,3591],[937,1091],[938,3963],[939,2555],[940,8512],[941,2215],[942,8423],[943,4022],[944,8664],[945,5100],[946,3802],[947,9831],[948,11415],[949,932],[950,161],[951,714],[952,1185],[953,346],[954,856],[955,1578],[956,3630],[957,1140],[958,515],[959,280],[960,1073],[961,2031],[962,141],[963,108],[964,498],[965,1376],[966,3184],[967,1487],[968,1363],[969,270],[970,3510],[971,1015],[972,7199],[973,1597],[974,5330],[975,2661],[976,3620],[977,2094],[978,6402],[979,4108],[980,505],[981,7802],[982,9853],[983,8964],[984,3658],[985,2275],[986,929],[987,4373],[988,2101],[989,4038],[990,4997],[991,22593],[992,4876],[993,1266],[994,1938],[995,4436],[996,351],[997,5048],[998,5276],[999,1687],[1000,925],[1001,1559],[1002,1589],[1003,1954],[1004,777],[1005,4476],[1006,1546],[1007,2805],[1008,1454],[1009,403],[1010,857],[1011,976],[1012,1183],[1013,299],[1014,1087],[1015,2304],[1016,845],[1017,3195],[1018,300],[1019,948],[1020,232],[1021,1722],[1022,5009],[1023,855],[1024,350],[1025,3277],[1026,482],[1027,701],[1028,2084],[1029,2522],[1030,27593],[1031,2881],[1032,2786],[1033,360],[1034,1300],[1035,3936],[1036,3921],[1037,3310],[1038,780],[1039,756],[1040,551],[1041,1935],[1042,644],[1043,1159],[1044,5650],[1045,1920],[1046,8884],[1047,495],[1048,9169],[1049,563],[1050,3783],[1051,3810],[1052,3731],[1053,3201],[1054,977],[1055,3396],[1056,14063],[1057,3526],[1058,517],[1059,9694],[1060,5155],[1061,715],[1062,9138],[1063,1956],[1064,1744],[1065,303],[1066,363],[1067,2808],[1068,3547],[1069,3823],[1070,2122],[1071,3270],[1072,2717],[1073,12532],[1074,4805],[1075,2859],[1076,3248],[1077,1478],[1078,550],[1079,213],[1080,1923],[1081,61],[1082,1820],[1083,687],[1084,4640],[1085,1219],[1086,4933],[1087,9857],[1088,2235],[1089,9485],[1090,116065],[1091,27088],[1092,50170],[1093,2783],[1094,2388],[1095,5152],[1096,7677],[1097,29403],[1098,3470],[1099,4306],[1100,8791],[1101,21047],[1102,5256],[1103,4240],[1104,31126],[1105,5213],[1106,3759],[1107,1283],[1108,15227],[1109,1073],[1110,15113],[1111,18304],[1112,5205],[1113,25513],[1114,4847],[1115,3657],[1116,24428],[1117,60],[1118,388],[1119,4603],[1120,20074],[1121,1464],[1122,5194],[1123,11868],[1124,1426],[1125,2643],[1126,5460],[1127,25243],[1128,6748],[1129,2851],[1130,8355],[1131,958],[1132,25],[1133,1724],[1134,1088],[1135,5766],[1136,1902],[1137,5338],[1138,448],[1139,930],[1140,1861],[1141,2898],[1142,530],[1143,1468],[1144,278],[1145,21570],[1146,243],[1147,65025],[1148,673],[1149,285],[1150,1127],[1151,5265],[1152,300],[1153,0],[1154,500],[1155,455],[1156,0]];
var summaryData = [[,2.1900],[13,2.4600],[26,2.7200],[39,2.8200],[52,2.8000],[65,2.8200],[78,2.8200],[91,2.8600],[104,2.8200],[117,2.8200],[130,3.0400],[143,3.9000],[156,3.1800],[169,3.8000],[182,4.0000],[195,5.6000],[208,4.7600],[221,5.2000],[234,4.8800],[247,5.2500],[260,5.2500],[273,7.3000],[286,7.2000],[299,7.5500],[312,7.4000],[325,6.5000],[338,6.5500],[351,6.7500],[364,6.7500],[377,7.0500],[390,6.7500],[403,6.7000],[416,6.6000],[429,6.3000],[442,6.3000],[455,6.4000],[468,7.2500],[481,11.7000],[494,9.9000],[507,9.7000],[520,9.5500],[533,10.1000],[546,5.4000],[559,7.4000],[572,8.5000],[585,7.6400],[598,8.8000],[611,11.5000],[624,12.7000],[637,13.4000],[650,12.3500],[663,12.3500],[676,12.2500],[689,12.9500],[702,14.2000],[715,14.2000],[728,14.2000],[741,17.1000],[754,21.3000],[767,18.6000],[780,19.3000],[793,18.5500],[806,17.9500],[819,17.5000],[832,16.0500],[845,15.2500],[858,14.6000],[871,13.2000],[884,12.8500],[897,11.8000],[910,12.8500],[923,17.5000],[936,14.7000],[949,15.8000],[962,15.4000],[975,15.5500],[988,16.2000],[1001,14.7000],[1014,15.3000],[1027,14.9000],[1040,13.5000],[1053,14.0000],[1066,13.5000],[1079,14.8000],[1092,17.3000],[1105,17.2500],[1118,17.3500],[1131,17.4000],[1144,17.4500]];
var flagData = [];