var jsonData = [{date:'10:23 22 de Abril del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:1600},{date:'13:33 22 de Abril del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:2426},{date:'17:07 22 de Abril del 2024',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:3026},{date:'13:12 24 de Abril del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1000},{date:'15:37 24 de Abril del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:2235},{date:'09:17 25 de Abril del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:1000},{date:'12:37 25 de Abril del 2024',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:1776},{date:'12:41 25 de Abril del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:2441},{date:'12:42 25 de Abril del 2024',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:2451},{date:'12:45 25 de Abril del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:2514},{date:'10:05 26 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:3000},{date:'10:21 26 de Abril del 2024',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:3652},{date:'09:00 29 de Abril del 2024',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:232},{date:'11:44 29 de Abril del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:905}];
var priceData = [[,3.7600],[1,3.7600],[2,3.5600],[3,3.6600],[4,3.6600],[5,3.7000],[6,3.7400],[7,3.7600],[8,3.7800],[9,3.8000],[10,3.8200],[11,3.8400],[12,3.8800],[13,3.7200]];
var volumeData = [[,1600],[1,2426],[2,3026],[3,1000],[4,2235],[5,1000],[6,1776],[7,2441],[8,2451],[9,2514],[10,3000],[11,3652],[12,232],[13,905]];
var summaryData = [[,3.7600],[13,3.7200]];
var flagData = [[,'22 Abr del 2024'],[3,'24 Abr del 2024'],[5,'25 Abr del 2024'],[10,'26 Abr del 2024'],[12,'29 Abr del 2024']];