var jsonData = [{date:'Octubre 31, 2017',close:1.9400,volume:2071},{date:'Noviembre 01, 2017',close:1.9800,volume:4325},{date:'Noviembre 02, 2017',close:2.0600,volume:10977},{date:'Noviembre 03, 2017',close:2.1600,volume:4916},{date:'Noviembre 06, 2017',close:2.2800,volume:12458},{date:'Noviembre 07, 2017',close:2.3700,volume:12103},{date:'Noviembre 08, 2017',close:2.4100,volume:32120},{date:'Noviembre 09, 2017',close:2.4700,volume:12026},{date:'Noviembre 10, 2017',close:2.5600,volume:28130},{date:'Noviembre 13, 2017',close:2.7500,volume:38305},{date:'Noviembre 14, 2017',close:2.6300,volume:13713},{date:'Noviembre 15, 2017',close:2.3800,volume:6503},{date:'Noviembre 16, 2017',close:2.1600,volume:4806},{date:'Noviembre 17, 2017',close:2.0200,volume:10649},{date:'Noviembre 20, 2017',close:2.1200,volume:2500},{date:'Noviembre 21, 2017',close:2.0900,volume:2500},{date:'Noviembre 22, 2017',close:2.0900,volume:0},{date:'Noviembre 23, 2017',close:2.0900,volume:0},{date:'Noviembre 24, 2017',close:2.0400,volume:50},{date:'Noviembre 27, 2017',close:2.0400,volume:0},{date:'Noviembre 28, 2017',close:2.0400,volume:1500},{date:'Noviembre 29, 2017',close:2.0300,volume:3411},{date:'Noviembre 30, 2017',close:2.0800,volume:600},{date:'Diciembre 01, 2017',close:2.0800,volume:0},{date:'Diciembre 04, 2017',close:2.0800,volume:0},{date:'Diciembre 05, 2017',close:2.0300,volume:2465},{date:'Diciembre 06, 2017',close:2.0300,volume:0},{date:'Diciembre 07, 2017',close:2.0300,volume:0},{date:'Diciembre 08, 2017',close:2.0300,volume:0},{date:'Diciembre 11, 2017',close:2.0300,volume:0},{date:'Diciembre 12, 2017',close:2.0300,volume:0},{date:'Diciembre 13, 2017',close:2.0100,volume:1250},{date:'Diciembre 14, 2017',close:1.9600,volume:2553},{date:'Diciembre 15, 2017',close:1.9000,volume:5637},{date:'Diciembre 18, 2017',close:1.8600,volume:3216},{date:'Diciembre 19, 2017',close:1.8600,volume:0},{date:'Diciembre 20, 2017',close:1.8200,volume:2941},{date:'Diciembre 21, 2017',close:1.8200,volume:0},{date:'Diciembre 22, 2017',close:1.9400,volume:5200},{date:'Diciembre 27, 2017',close:1.9400,volume:0},{date:'Diciembre 28, 2017',close:1.9800,volume:2000},{date:'Diciembre 29, 2017',close:1.9800,volume:0},{date:'Enero 02, 2018',close:1.9800,volume:0},{date:'Enero 03, 2018',close:1.9800,volume:0},{date:'Enero 04, 2018',close:2.0200,volume:757},{date:'Enero 05, 2018',close:2.0200,volume:0},{date:'Enero 08, 2018',close:2.0200,volume:0},{date:'Enero 09, 2018',close:2.0200,volume:0},{date:'Enero 10, 2018',close:2.0200,volume:0},{date:'Enero 11, 2018',close:2.0200,volume:0},{date:'Enero 12, 2018',close:2.0200,volume:0},{date:'Enero 15, 2018',close:2.0200,volume:0},{date:'Enero 16, 2018',close:2.0200,volume:0},{date:'Enero 17, 2018',close:2.0200,volume:0},{date:'Enero 18, 2018',close:2.0200,volume:0},{date:'Enero 19, 2018',close:2.0200,volume:0},{date:'Enero 22, 2018',close:2.0200,volume:0},{date:'Enero 23, 2018',close:2.0200,volume:0},{date:'Enero 24, 2018',close:2.0200,volume:0},{date:'Enero 25, 2018',close:2.0200,volume:0},{date:'Enero 26, 2018',close:2.0200,volume:0},{date:'Enero 29, 2018',close:2.0200,volume:0},{date:'Enero 30, 2018',close:2.0200,volume:0},{date:'Enero 31, 2018',close:2.0200,volume:0},{date:'Febrero 01, 2018',close:2.0200,volume:0},{date:'Febrero 02, 2018',close:2.0200,volume:0},{date:'Febrero 05, 2018',close:2.0200,volume:0},{date:'Febrero 06, 2018',close:2.0200,volume:0},{date:'Febrero 07, 2018',close:2.0200,volume:0},{date:'Febrero 08, 2018',close:2.0200,volume:0},{date:'Febrero 09, 2018',close:2.0200,volume:0},{date:'Febrero 12, 2018',close:2.0200,volume:0},{date:'Febrero 13, 2018',close:2.0200,volume:0},{date:'Febrero 14, 2018',close:2.0200,volume:0},{date:'Febrero 15, 2018',close:2.0200,volume:0},{date:'Febrero 16, 2018',close:2.0200,volume:0},{date:'Febrero 19, 2018',close:2.0200,volume:0},{date:'Febrero 20, 2018',close:2.0200,volume:0},{date:'Febrero 21, 2018',close:2.0200,volume:0},{date:'Febrero 22, 2018',close:1.9700,volume:300},{date:'Febrero 23, 2018',close:1.9700,volume:0},{date:'Febrero 26, 2018',close:1.9700,volume:0},{date:'Febrero 27, 2018',close:1.9700,volume:0},{date:'Febrero 28, 2018',close:1.9700,volume:0},{date:'Marzo 01, 2018',close:1.9700,volume:0},{date:'Marzo 02, 2018',close:1.9300,volume:2000},{date:'Marzo 05, 2018',close:1.9300,volume:0},{date:'Marzo 06, 2018',close:1.9300,volume:0},{date:'Marzo 07, 2018',close:1.9300,volume:0},{date:'Marzo 08, 2018',close:1.9300,volume:0},{date:'Marzo 09, 2018',close:1.9300,volume:0},{date:'Marzo 12, 2018',close:1.9300,volume:0},{date:'Marzo 13, 2018',close:1.8900,volume:2300},{date:'Marzo 14, 2018',close:1.8900,volume:0},{date:'Marzo 15, 2018',close:1.8900,volume:0},{date:'Marzo 16, 2018',close:1.8900,volume:0},{date:'Marzo 19, 2018',close:1.8500,volume:1623},{date:'Marzo 20, 2018',close:1.8500,volume:0},{date:'Marzo 21, 2018',close:1.8500,volume:0},{date:'Marzo 22, 2018',close:1.8500,volume:0},{date:'Marzo 23, 2018',close:1.8500,volume:0},{date:'Marzo 26, 2018',close:1.8900,volume:200},{date:'Marzo 27, 2018',close:1.8100,volume:5200},{date:'Marzo 28, 2018',close:1.8500,volume:500},{date:'Marzo 29, 2018',close:1.8500,volume:100},{date:'Abril 03, 2018',close:1.8500,volume:0},{date:'Abril 04, 2018',close:1.8500,volume:0},{date:'Abril 05, 2018',close:1.8900,volume:500},{date:'Abril 06, 2018',close:1.8900,volume:0},{date:'Abril 09, 2018',close:1.9300,volume:500},{date:'Abril 10, 2018',close:1.9300,volume:0},{date:'Abril 11, 2018',close:1.9300,volume:0},{date:'Abril 12, 2018',close:1.9300,volume:0},{date:'Abril 13, 2018',close:1.9300,volume:0},{date:'Abril 16, 2018',close:1.9300,volume:0},{date:'Abril 17, 2018',close:1.9300,volume:0},{date:'Abril 18, 2018',close:1.9300,volume:0},{date:'Abril 19, 2018',close:1.9300,volume:0},{date:'Abril 20, 2018',close:1.9300,volume:0},{date:'Abril 23, 2018',close:1.9300,volume:0},{date:'Abril 24, 2018',close:1.9300,volume:0},{date:'Abril 25, 2018',close:1.9300,volume:0},{date:'Abril 26, 2018',close:1.9300,volume:0},{date:'Abril 27, 2018',close:1.9300,volume:0},{date:'Abril 30, 2018',close:1.8900,volume:2000},{date:'Mayo 02, 2018',close:1.8100,volume:6968},{date:'Mayo 03, 2018',close:1.7300,volume:3032},{date:'Mayo 04, 2018',close:1.7700,volume:1734},{date:'Mayo 07, 2018',close:1.7700,volume:0},{date:'Mayo 08, 2018',close:1.7700,volume:0},{date:'Mayo 09, 2018',close:1.7300,volume:150},{date:'Mayo 10, 2018',close:1.7300,volume:0},{date:'Mayo 11, 2018',close:1.7300,volume:0},{date:'Mayo 14, 2018',close:1.7300,volume:0},{date:'Mayo 15, 2018',close:1.7300,volume:0},{date:'Mayo 16, 2018',close:1.7700,volume:280},{date:'Mayo 17, 2018',close:1.7700,volume:0},{date:'Mayo 18, 2018',close:1.7700,volume:0},{date:'Mayo 21, 2018',close:1.7700,volume:0},{date:'Mayo 22, 2018',close:1.7700,volume:0},{date:'Mayo 23, 2018',close:1.7000,volume:7853},{date:'Mayo 24, 2018',close:1.6200,volume:3845},{date:'Mayo 25, 2018',close:1.6200,volume:0},{date:'Mayo 28, 2018',close:1.6200,volume:1000},{date:'Mayo 29, 2018',close:1.6000,volume:2455},{date:'Mayo 30, 2018',close:1.6000,volume:0},{date:'Mayo 31, 2018',close:1.6000,volume:0},{date:'Junio 01, 2018',close:1.6000,volume:0},{date:'Junio 04, 2018',close:1.6000,volume:0},{date:'Junio 05, 2018',close:1.5500,volume:3166},{date:'Junio 06, 2018',close:1.5500,volume:0},{date:'Junio 07, 2018',close:1.5200,volume:1000},{date:'Junio 08, 2018',close:1.4900,volume:250},{date:'Junio 11, 2018',close:1.4900,volume:0},{date:'Junio 12, 2018',close:1.5200,volume:50},{date:'Junio 13, 2018',close:1.4600,volume:400},{date:'Junio 14, 2018',close:1.4600,volume:0},{date:'Junio 15, 2018',close:1.4600,volume:0},{date:'Junio 18, 2018',close:1.4300,volume:704},{date:'Junio 19, 2018',close:1.4300,volume:0},{date:'Junio 20, 2018',close:1.4100,volume:170},{date:'Junio 21, 2018',close:1.4100,volume:0},{date:'Junio 22, 2018',close:1.4100,volume:0},{date:'Junio 25, 2018',close:1.4100,volume:3000},{date:'Junio 26, 2018',close:1.4000,volume:2446},{date:'Junio 27, 2018',close:1.4000,volume:0},{date:'Junio 28, 2018',close:1.4000,volume:0},{date:'Junio 29, 2018',close:1.4000,volume:0},{date:'Julio 02, 2018',close:1.4000,volume:0},{date:'Julio 03, 2018',close:1.4000,volume:0},{date:'Julio 04, 2018',close:1.4000,volume:0},{date:'Julio 05, 2018',close:1.4100,volume:400},{date:'Julio 06, 2018',close:1.4100,volume:0},{date:'Julio 09, 2018',close:1.4100,volume:0},{date:'Julio 10, 2018',close:1.4100,volume:0},{date:'Julio 11, 2018',close:1.4100,volume:0},{date:'Julio 12, 2018',close:1.4100,volume:0},{date:'Julio 13, 2018',close:1.4100,volume:0},{date:'Julio 16, 2018',close:1.4100,volume:0},{date:'Julio 17, 2018',close:1.4100,volume:0},{date:'Julio 18, 2018',close:1.4100,volume:0},{date:'Julio 19, 2018',close:1.4100,volume:0},{date:'Julio 20, 2018',close:1.4100,volume:0},{date:'Julio 23, 2018',close:1.4000,volume:400},{date:'Julio 24, 2018',close:1.4000,volume:0},{date:'Julio 25, 2018',close:1.4000,volume:0},{date:'Julio 26, 2018',close:1.4000,volume:0},{date:'Julio 27, 2018',close:1.4000,volume:0},{date:'Julio 30, 2018',close:1.4000,volume:0},{date:'Julio 31, 2018',close:1.4000,volume:0},{date:'Agosto 01, 2018',close:1.4000,volume:0},{date:'Agosto 02, 2018',close:1.4000,volume:0},{date:'Agosto 03, 2018',close:1.4000,volume:0},{date:'Agosto 06, 2018',close:1.4000,volume:0},{date:'Agosto 07, 2018',close:1.4000,volume:0},{date:'Agosto 08, 2018',close:1.4000,volume:0},{date:'Agosto 09, 2018',close:1.4000,volume:0},{date:'Agosto 10, 2018',close:1.4000,volume:0},{date:'Agosto 13, 2018',close:1.4000,volume:0},{date:'Agosto 14, 2018',close:1.4000,volume:0},{date:'Agosto 15, 2018',close:1.4000,volume:0},{date:'Agosto 16, 2018',close:1.3900,volume:9},{date:'Agosto 17, 2018',close:1.3900,volume:0},{date:'Agosto 20, 2018',close:1.3900,volume:0},{date:'Agosto 21, 2018',close:1.3900,volume:0},{date:'Agosto 22, 2018',close:1.3900,volume:0},{date:'Agosto 23, 2018',close:1.3500,volume:3599},{date:'Agosto 24, 2018',close:1.3500,volume:0},{date:'Agosto 27, 2018',close:1.3500,volume:0},{date:'Agosto 28, 2018',close:1.3500,volume:0},{date:'Agosto 29, 2018',close:1.3500,volume:0},{date:'Agosto 30, 2018',close:1.3400,volume:364},{date:'Agosto 31, 2018',close:1.3400,volume:0},{date:'Septiembre 03, 2018',close:1.3400,volume:0},{date:'Septiembre 04, 2018',close:1.3400,volume:0},{date:'Septiembre 05, 2018',close:1.3400,volume:0},{date:'Septiembre 06, 2018',close:1.3400,volume:0},{date:'Septiembre 07, 2018',close:1.3400,volume:0},{date:'Septiembre 10, 2018',close:1.3400,volume:0},{date:'Septiembre 11, 2018',close:1.3400,volume:0},{date:'Septiembre 12, 2018',close:1.3400,volume:0},{date:'Septiembre 13, 2018',close:1.3400,volume:0},{date:'Septiembre 14, 2018',close:1.3400,volume:0},{date:'Septiembre 17, 2018',close:1.3400,volume:0},{date:'Septiembre 18, 2018',close:1.3500,volume:3500},{date:'Septiembre 19, 2018',close:1.3500,volume:0},{date:'Septiembre 20, 2018',close:1.3500,volume:0},{date:'Septiembre 21, 2018',close:1.3500,volume:0},{date:'Septiembre 24, 2018',close:1.3200,volume:3733},{date:'Septiembre 25, 2018',close:1.3200,volume:0},{date:'Septiembre 26, 2018',close:1.3200,volume:0},{date:'Septiembre 27, 2018',close:1.3200,volume:0},{date:'Septiembre 28, 2018',close:1.3200,volume:0},{date:'Octubre 01, 2018',close:1.3100,volume:1500},{date:'Octubre 02, 2018',close:1.3100,volume:0},{date:'Octubre 03, 2018',close:1.3100,volume:0},{date:'Octubre 04, 2018',close:1.3100,volume:0},{date:'Octubre 05, 2018',close:1.3100,volume:0},{date:'Octubre 08, 2018',close:1.3100,volume:0},{date:'Octubre 09, 2018',close:1.3100,volume:0},{date:'Octubre 10, 2018',close:1.3100,volume:0},{date:'Octubre 11, 2018',close:1.3100,volume:0},{date:'Octubre 12, 2018',close:1.3100,volume:0},{date:'Octubre 15, 2018',close:1.3100,volume:0},{date:'Octubre 16, 2018',close:1.3100,volume:0},{date:'Octubre 17, 2018',close:1.3100,volume:0},{date:'Octubre 18, 2018',close:1.3100,volume:0},{date:'Octubre 19, 2018',close:1.3100,volume:0},{date:'Octubre 22, 2018',close:1.3000,volume:448},{date:'Octubre 23, 2018',close:1.3000,volume:0},{date:'Octubre 24, 2018',close:1.3100,volume:3818},{date:'Octubre 25, 2018',close:1.3100,volume:0},{date:'Octubre 26, 2018',close:1.3100,volume:0},{date:'Octubre 29, 2018',close:1.3100,volume:0},{date:'Octubre 30, 2018',close:1.3100,volume:0},{date:'Octubre 31, 2018',close:1.3100,volume:0},{date:'Noviembre 01, 2018',close:1.3100,volume:0},{date:'Noviembre 02, 2018',close:1.3100,volume:0},{date:'Noviembre 05, 2018',close:1.3100,volume:0},{date:'Noviembre 06, 2018',close:1.3100,volume:0},{date:'Noviembre 07, 2018',close:1.3100,volume:0},{date:'Noviembre 08, 2018',close:1.3100,volume:0},{date:'Noviembre 09, 2018',close:1.3100,volume:0},{date:'Noviembre 12, 2018',close:1.3100,volume:0},{date:'Noviembre 13, 2018',close:1.3100,volume:0},{date:'Noviembre 14, 2018',close:1.3100,volume:0},{date:'Noviembre 15, 2018',close:1.3100,volume:0},{date:'Noviembre 16, 2018',close:1.3100,volume:0},{date:'Noviembre 19, 2018',close:1.3100,volume:0},{date:'Noviembre 20, 2018',close:1.3100,volume:0},{date:'Noviembre 21, 2018',close:1.3100,volume:0},{date:'Noviembre 22, 2018',close:1.3100,volume:0},{date:'Noviembre 23, 2018',close:1.3000,volume:1500},{date:'Noviembre 26, 2018',close:1.3000,volume:0},{date:'Noviembre 27, 2018',close:1.3000,volume:0},{date:'Noviembre 28, 2018',close:1.3000,volume:0},{date:'Noviembre 29, 2018',close:1.3000,volume:0},{date:'Noviembre 30, 2018',close:1.3000,volume:0},{date:'Diciembre 03, 2018',close:1.3000,volume:0},{date:'Diciembre 04, 2018',close:1.3000,volume:0},{date:'Diciembre 05, 2018',close:1.3000,volume:0},{date:'Diciembre 06, 2018',close:1.3000,volume:0},{date:'Diciembre 07, 2018',close:1.3000,volume:0},{date:'Diciembre 10, 2018',close:1.3200,volume:7607},{date:'Diciembre 11, 2018',close:1.3300,volume:770},{date:'Diciembre 12, 2018',close:1.3400,volume:500},{date:'Diciembre 13, 2018',close:1.3400,volume:0},{date:'Diciembre 14, 2018',close:1.3300,volume:2000},{date:'Diciembre 17, 2018',close:1.3300,volume:0},{date:'Diciembre 18, 2018',close:1.3300,volume:0},{date:'Diciembre 19, 2018',close:1.3300,volume:0},{date:'Diciembre 20, 2018',close:1.3300,volume:0},{date:'Diciembre 21, 2018',close:1.3300,volume:0},{date:'Diciembre 24, 2018',close:1.3300,volume:0},{date:'Diciembre 27, 2018',close:1.3000,volume:5328},{date:'Diciembre 28, 2018',close:1.3000,volume:0},{date:'Diciembre 31, 2018',close:1.2900,volume:3937},{date:'Enero 02, 2019',close:1.2900,volume:0},{date:'Enero 03, 2019',close:1.2900,volume:0},{date:'Enero 04, 2019',close:1.2900,volume:0},{date:'Enero 07, 2019',close:1.2800,volume:100},{date:'Enero 08, 2019',close:1.2800,volume:0},{date:'Enero 09, 2019',close:1.2800,volume:0},{date:'Enero 10, 2019',close:1.2800,volume:0},{date:'Enero 11, 2019',close:1.2800,volume:0},{date:'Enero 14, 2019',close:1.2800,volume:0},{date:'Enero 15, 2019',close:1.2800,volume:0},{date:'Enero 16, 2019',close:1.2800,volume:0},{date:'Enero 17, 2019',close:1.2800,volume:0},{date:'Enero 18, 2019',close:1.2800,volume:0},{date:'Enero 21, 2019',close:1.2800,volume:0},{date:'Enero 22, 2019',close:1.2800,volume:0},{date:'Enero 23, 2019',close:1.2800,volume:0},{date:'Enero 24, 2019',close:1.2800,volume:0},{date:'Enero 25, 2019',close:1.2800,volume:0},{date:'Enero 28, 2019',close:1.2800,volume:2000},{date:'Enero 29, 2019',close:1.2800,volume:0},{date:'Enero 30, 2019',close:1.2700,volume:10},{date:'Enero 31, 2019',close:1.2700,volume:0},{date:'Febrero 01, 2019',close:1.2700,volume:0},{date:'Febrero 04, 2019',close:1.2700,volume:0},{date:'Febrero 05, 2019',close:1.2700,volume:2000},{date:'Febrero 06, 2019',close:1.2700,volume:0},{date:'Febrero 07, 2019',close:1.2700,volume:0},{date:'Febrero 08, 2019',close:1.2700,volume:0},{date:'Febrero 11, 2019',close:1.2700,volume:0},{date:'Febrero 12, 2019',close:1.2700,volume:0},{date:'Febrero 13, 2019',close:1.2700,volume:0},{date:'Febrero 14, 2019',close:1.2700,volume:0},{date:'Febrero 15, 2019',close:1.2700,volume:0},{date:'Febrero 18, 2019',close:1.2700,volume:0},{date:'Febrero 19, 2019',close:1.2600,volume:565},{date:'Febrero 20, 2019',close:1.2700,volume:1574},{date:'Febrero 21, 2019',close:1.2700,volume:0},{date:'Febrero 22, 2019',close:1.2700,volume:0},{date:'Febrero 25, 2019',close:1.2600,volume:1574},{date:'Febrero 26, 2019',close:1.2700,volume:52},{date:'Febrero 27, 2019',close:1.2500,volume:3000},{date:'Febrero 28, 2019',close:1.2500,volume:0},{date:'Marzo 01, 2019',close:1.2500,volume:0},{date:'Marzo 04, 2019',close:1.2500,volume:0},{date:'Marzo 05, 2019',close:1.2500,volume:0},{date:'Marzo 06, 2019',close:1.2500,volume:0},{date:'Marzo 07, 2019',close:1.2500,volume:0},{date:'Marzo 08, 2019',close:1.2500,volume:0},{date:'Marzo 11, 2019',close:1.2500,volume:0},{date:'Marzo 12, 2019',close:1.2500,volume:0},{date:'Marzo 13, 2019',close:1.2500,volume:0},{date:'Marzo 14, 2019',close:1.2300,volume:12168},{date:'Marzo 15, 2019',close:1.2100,volume:41632},{date:'Marzo 18, 2019',close:1.2100,volume:4000},{date:'Marzo 19, 2019',close:1.2000,volume:1000},{date:'Marzo 20, 2019',close:1.2000,volume:0},{date:'Marzo 21, 2019',close:1.2000,volume:0},{date:'Marzo 22, 2019',close:1.2000,volume:0},{date:'Marzo 25, 2019',close:1.2100,volume:1000},{date:'Marzo 26, 2019',close:1.2100,volume:0},{date:'Mayo 17, 2019',close:1.2100,volume:0},{date:'Mayo 20, 2019',close:1.2100,volume:0},{date:'Mayo 21, 2019',close:1.2100,volume:0},{date:'Mayo 22, 2019',close:1.2100,volume:0},{date:'Mayo 23, 2019',close:1.2100,volume:0},{date:'Mayo 24, 2019',close:1.2100,volume:0},{date:'Mayo 27, 2019',close:1.2100,volume:0},{date:'Mayo 28, 2019',close:1.2100,volume:0},{date:'Mayo 29, 2019',close:1.2100,volume:0},{date:'Mayo 30, 2019',close:1.2100,volume:0},{date:'Mayo 31, 2019',close:1.2100,volume:20000},{date:'Junio 03, 2019',close:1.2100,volume:0},{date:'Junio 04, 2019',close:1.2200,volume:800},{date:'Junio 05, 2019',close:1.2200,volume:0},{date:'Junio 06, 2019',close:1.2300,volume:4000},{date:'Junio 07, 2019',close:1.2300,volume:0},{date:'Junio 10, 2019',close:1.2300,volume:0},{date:'Junio 11, 2019',close:1.2300,volume:0},{date:'Junio 12, 2019',close:1.2300,volume:0},{date:'Junio 13, 2019',close:1.2300,volume:0},{date:'Junio 14, 2019',close:1.2300,volume:0},{date:'Junio 17, 2019',close:1.2300,volume:0},{date:'Junio 18, 2019',close:1.2300,volume:0},{date:'Junio 19, 2019',close:1.2300,volume:0},{date:'Junio 20, 2019',close:1.2300,volume:0},{date:'Junio 21, 2019',close:1.2300,volume:0},{date:'Junio 24, 2019',close:1.2200,volume:2000},{date:'Junio 25, 2019',close:1.2200,volume:0},{date:'Junio 26, 2019',close:1.2200,volume:0},{date:'Junio 27, 2019',close:1.2200,volume:0},{date:'Junio 28, 2019',close:1.2200,volume:0},{date:'Julio 01, 2019',close:1.2200,volume:0},{date:'Julio 02, 2019',close:1.2200,volume:0},{date:'Julio 03, 2019',close:1.2200,volume:0},{date:'Julio 04, 2019',close:1.2200,volume:0},{date:'Julio 05, 2019',close:1.2200,volume:0},{date:'Julio 08, 2019',close:1.2200,volume:0},{date:'Julio 09, 2019',close:1.2200,volume:0},{date:'Julio 10, 2019',close:1.2200,volume:0},{date:'Julio 11, 2019',close:1.2200,volume:0},{date:'Julio 12, 2019',close:1.2200,volume:0},{date:'Julio 15, 2019',close:1.2200,volume:0},{date:'Julio 16, 2019',close:1.2200,volume:0},{date:'Julio 17, 2019',close:1.2200,volume:0},{date:'Julio 18, 2019',close:1.2300,volume:3900},{date:'Julio 19, 2019',close:1.2300,volume:0},{date:'Julio 22, 2019',close:1.2300,volume:0},{date:'Julio 23, 2019',close:1.2200,volume:3000},{date:'Julio 24, 2019',close:1.2200,volume:0},{date:'Julio 25, 2019',close:1.2200,volume:0},{date:'Julio 26, 2019',close:1.2200,volume:0},{date:'Julio 29, 2019',close:1.2200,volume:0},{date:'Julio 30, 2019',close:1.2200,volume:0},{date:'Julio 31, 2019',close:1.2200,volume:0},{date:'Agosto 01, 2019',close:1.2200,volume:0},{date:'Agosto 02, 2019',close:1.2200,volume:0},{date:'Agosto 05, 2019',close:1.2200,volume:0},{date:'Agosto 06, 2019',close:1.2200,volume:0},{date:'Agosto 07, 2019',close:1.2200,volume:0},{date:'Agosto 08, 2019',close:1.2200,volume:0},{date:'Agosto 09, 2019',close:1.2200,volume:0},{date:'Agosto 12, 2019',close:1.2200,volume:0},{date:'Agosto 13, 2019',close:1.2200,volume:0},{date:'Agosto 14, 2019',close:1.2200,volume:0},{date:'Agosto 15, 2019',close:1.2200,volume:0},{date:'Agosto 16, 2019',close:1.2200,volume:0},{date:'Agosto 19, 2019',close:1.2200,volume:0},{date:'Agosto 20, 2019',close:1.2200,volume:0},{date:'Agosto 21, 2019',close:1.2200,volume:0},{date:'Agosto 22, 2019',close:1.2200,volume:0},{date:'Agosto 23, 2019',close:1.2200,volume:0},{date:'Agosto 26, 2019',close:1.2200,volume:0},{date:'Agosto 27, 2019',close:1.2200,volume:0},{date:'Agosto 28, 2019',close:1.2200,volume:0},{date:'Agosto 29, 2019',close:1.2200,volume:0},{date:'Agosto 30, 2019',close:1.2200,volume:0},{date:'Septiembre 02, 2019',close:1.2200,volume:0},{date:'Septiembre 03, 2019',close:1.2200,volume:0},{date:'Septiembre 04, 2019',close:1.2200,volume:0},{date:'Septiembre 05, 2019',close:1.2200,volume:0},{date:'Septiembre 06, 2019',close:1.2200,volume:0},{date:'Septiembre 09, 2019',close:1.2200,volume:0},{date:'Septiembre 10, 2019',close:1.2100,volume:3000},{date:'Septiembre 11, 2019',close:1.2100,volume:0},{date:'Septiembre 12, 2019',close:1.2100,volume:0},{date:'Septiembre 13, 2019',close:1.2100,volume:0},{date:'Septiembre 16, 2019',close:1.2100,volume:0},{date:'Septiembre 17, 2019',close:1.2100,volume:0},{date:'Septiembre 18, 2019',close:1.2000,volume:4168},{date:'Septiembre 19, 2019',close:1.2000,volume:0},{date:'Septiembre 20, 2019',close:1.2000,volume:0},{date:'Septiembre 23, 2019',close:1.2000,volume:50},{date:'Septiembre 24, 2019',close:1.2000,volume:0},{date:'Septiembre 25, 2019',close:1.2000,volume:0},{date:'Septiembre 26, 2019',close:1.2000,volume:0},{date:'Septiembre 27, 2019',close:1.2000,volume:0},{date:'Septiembre 30, 2019',close:1.2000,volume:0},{date:'Octubre 01, 2019',close:1.1900,volume:3000},{date:'Octubre 02, 2019',close:1.1900,volume:0},{date:'Octubre 03, 2019',close:1.1900,volume:3000},{date:'Octubre 04, 2019',close:1.1800,volume:3000},{date:'Octubre 07, 2019',close:1.1800,volume:0},{date:'Octubre 08, 2019',close:1.1700,volume:3000},{date:'Octubre 09, 2019',close:1.1700,volume:0},{date:'Octubre 10, 2019',close:1.1700,volume:0},{date:'Octubre 11, 2019',close:1.1700,volume:0},{date:'Octubre 14, 2019',close:1.1700,volume:0},{date:'Octubre 15, 2019',close:1.1700,volume:0},{date:'Octubre 16, 2019',close:1.1700,volume:0},{date:'Octubre 17, 2019',close:1.1700,volume:0},{date:'Octubre 18, 2019',close:1.1700,volume:0},{date:'Octubre 21, 2019',close:1.1600,volume:3000},{date:'Octubre 22, 2019',close:1.1600,volume:0},{date:'Octubre 23, 2019',close:1.1600,volume:0},{date:'Octubre 24, 2019',close:1.1600,volume:0},{date:'Octubre 25, 2019',close:1.1600,volume:0},{date:'Octubre 28, 2019',close:1.1600,volume:0},{date:'Octubre 29, 2019',close:1.1700,volume:4275},{date:'Octubre 30, 2019',close:1.1700,volume:0},{date:'Octubre 31, 2019',close:1.1800,volume:3000},{date:'Noviembre 01, 2019',close:1.1800,volume:0},{date:'Noviembre 04, 2019',close:1.1800,volume:0},{date:'Noviembre 06, 2019',close:1.1900,volume:1690},{date:'Noviembre 07, 2019',close:1.1800,volume:3000},{date:'Noviembre 08, 2019',close:1.1800,volume:52},{date:'Noviembre 11, 2019',close:1.1800,volume:6282},{date:'Noviembre 15, 2019',close:1.1800,volume:0},{date:'Noviembre 18, 2019',close:1.1700,volume:1700},{date:'Noviembre 19, 2019',close:1.1700,volume:0},{date:'Noviembre 20, 2019',close:1.1800,volume:3000},{date:'Noviembre 21, 2019',close:1.1800,volume:0},{date:'Noviembre 22, 2019',close:1.1900,volume:1691},{date:'Noviembre 25, 2019',close:1.1900,volume:0},{date:'Noviembre 26, 2019',close:1.2000,volume:2000},{date:'Noviembre 27, 2019',close:1.2000,volume:4168},{date:'Noviembre 28, 2019',close:1.2000,volume:0},{date:'Noviembre 29, 2019',close:1.2100,volume:1500},{date:'Diciembre 02, 2019',close:1.2200,volume:4100},{date:'Diciembre 03, 2019',close:1.2500,volume:4767},{date:'Diciembre 04, 2019',close:1.2700,volume:2580},{date:'Diciembre 05, 2019',close:1.2700,volume:0},{date:'Diciembre 06, 2019',close:1.2900,volume:4908},{date:'Diciembre 09, 2019',close:1.3000,volume:2000},{date:'Diciembre 10, 2019',close:1.3100,volume:500},{date:'Diciembre 11, 2019',close:1.3200,volume:2144},{date:'Diciembre 12, 2019',close:1.3300,volume:600},{date:'Diciembre 13, 2019',close:1.3400,volume:82},{date:'Diciembre 16, 2019',close:1.3500,volume:4490},{date:'Diciembre 17, 2019',close:1.3500,volume:0},{date:'Diciembre 18, 2019',close:1.3600,volume:3678},{date:'Diciembre 19, 2019',close:1.3800,volume:4008},{date:'Diciembre 20, 2019',close:1.4000,volume:7172},{date:'Diciembre 23, 2019',close:1.4100,volume:330},{date:'Diciembre 24, 2019',close:1.3900,volume:9648},{date:'Diciembre 27, 2019',close:1.4000,volume:1600},{date:'Diciembre 30, 2019',close:1.3900,volume:1479},{date:'Diciembre 31, 2019',close:1.4000,volume:15},{date:'Enero 02, 2020',close:1.4000,volume:0},{date:'Enero 03, 2020',close:1.4000,volume:0},{date:'Enero 06, 2020',close:1.4000,volume:0},{date:'Enero 07, 2020',close:1.4000,volume:0},{date:'Enero 08, 2020',close:1.4000,volume:0},{date:'Enero 09, 2020',close:1.4000,volume:0},{date:'Enero 10, 2020',close:1.4000,volume:0},{date:'Enero 13, 2020',close:1.4000,volume:0},{date:'Enero 14, 2020',close:1.4000,volume:0},{date:'Enero 15, 2020',close:1.4000,volume:0},{date:'Enero 16, 2020',close:1.4000,volume:0},{date:'Enero 17, 2020',close:1.4000,volume:0},{date:'Enero 20, 2020',close:1.4000,volume:0},{date:'Enero 21, 2020',close:1.4000,volume:0},{date:'Enero 22, 2020',close:1.4000,volume:0},{date:'Enero 23, 2020',close:1.4000,volume:0},{date:'Enero 24, 2020',close:1.4000,volume:0},{date:'Enero 27, 2020',close:1.4000,volume:0},{date:'Enero 28, 2020',close:1.4000,volume:0},{date:'Enero 29, 2020',close:1.4000,volume:0},{date:'Enero 30, 2020',close:1.4000,volume:0},{date:'Enero 31, 2020',close:1.4000,volume:0},{date:'Febrero 03, 2020',close:1.4000,volume:0},{date:'Febrero 04, 2020',close:1.4000,volume:0},{date:'Febrero 05, 2020',close:1.3800,volume:2052},{date:'Febrero 06, 2020',close:1.3800,volume:0},{date:'Febrero 07, 2020',close:1.3800,volume:100},{date:'Febrero 10, 2020',close:1.3800,volume:0},{date:'Febrero 11, 2020',close:1.3800,volume:0},{date:'Febrero 12, 2020',close:1.3800,volume:0},{date:'Febrero 13, 2020',close:1.3800,volume:0},{date:'Febrero 14, 2020',close:1.3800,volume:0},{date:'Febrero 17, 2020',close:1.3900,volume:75},{date:'Febrero 18, 2020',close:1.3900,volume:120},{date:'Febrero 19, 2020',close:1.3900,volume:0},{date:'Febrero 20, 2020',close:1.3900,volume:1350},{date:'Febrero 21, 2020',close:1.4100,volume:3500},{date:'Febrero 24, 2020',close:1.4100,volume:722},{date:'Febrero 25, 2020',close:1.4200,volume:3052},{date:'Febrero 26, 2020',close:1.4100,volume:100},{date:'Febrero 27, 2020',close:1.4100,volume:0},{date:'Febrero 28, 2020',close:1.4100,volume:0},{date:'Marzo 02, 2020',close:1.4100,volume:0},{date:'Marzo 03, 2020',close:1.4100,volume:200},{date:'Marzo 04, 2020',close:1.4000,volume:345},{date:'Marzo 05, 2020',close:1.3900,volume:1000},{date:'Marzo 06, 2020',close:1.4000,volume:660},{date:'Marzo 09, 2020',close:1.3900,volume:3899},{date:'Marzo 10, 2020',close:1.3900,volume:1000},{date:'Marzo 11, 2020',close:1.3900,volume:0},{date:'Marzo 12, 2020',close:1.3800,volume:3925},{date:'Marzo 13, 2020',close:1.3900,volume:1055},{date:'Marzo 16, 2020',close:1.3900,volume:400},{date:'Marzo 17, 2020',close:1.3900,volume:960},{date:'Marzo 18, 2020',close:1.3700,volume:3875},{date:'Marzo 19, 2020',close:1.3600,volume:3150},{date:'Marzo 20, 2020',close:1.3700,volume:1000},{date:'Marzo 23, 2020',close:1.3800,volume:1050},{date:'Marzo 24, 2020',close:1.3700,volume:3651},{date:'Marzo 25, 2020',close:1.3600,volume:765},{date:'Marzo 26, 2020',close:1.3500,volume:3000},{date:'Marzo 27, 2020',close:1.3400,volume:84100},{date:'Marzo 30, 2020',close:1.3300,volume:16227},{date:'Marzo 31, 2020',close:1.3300,volume:0},{date:'Abril 01, 2020',close:1.3400,volume:250},{date:'Abril 02, 2020',close:1.3400,volume:300},{date:'Abril 03, 2020',close:1.3400,volume:0},{date:'Abril 06, 2020',close:1.3400,volume:1500},{date:'Abril 07, 2020',close:1.3500,volume:300},{date:'Abril 08, 2020',close:1.3500,volume:200},{date:'Abril 09, 2020',close:1.3500,volume:0},{date:'Abril 14, 2020',close:1.3500,volume:0},{date:'Abril 15, 2020',close:1.3500,volume:0},{date:'Abril 16, 2020',close:1.3400,volume:600},{date:'Abril 17, 2020',close:1.3500,volume:3705},{date:'Abril 20, 2020',close:1.3600,volume:550},{date:'Abril 21, 2020',close:1.3600,volume:0},{date:'Abril 22, 2020',close:1.3600,volume:150},{date:'Abril 23, 2020',close:1.3600,volume:2222},{date:'Abril 24, 2020',close:1.3600,volume:0},{date:'Abril 27, 2020',close:1.3600,volume:600},{date:'Abril 28, 2020',close:1.3600,volume:0},{date:'Abril 29, 2020',close:1.3700,volume:2400},{date:'Abril 30, 2020',close:1.3600,volume:1000},{date:'Mayo 04, 2020',close:1.3700,volume:19},{date:'Mayo 05, 2020',close:1.3700,volume:0},{date:'Mayo 06, 2020',close:1.3700,volume:850},{date:'Mayo 07, 2020',close:1.3700,volume:0},{date:'Mayo 08, 2020',close:1.3700,volume:3500},{date:'Mayo 11, 2020',close:1.4300,volume:8673},{date:'Mayo 12, 2020',close:1.4400,volume:11407},{date:'Mayo 13, 2020',close:1.4600,volume:2800},{date:'Mayo 14, 2020',close:1.4200,volume:6904},{date:'Mayo 15, 2020',close:1.4100,volume:11328},{date:'Mayo 18, 2020',close:1.5000,volume:18750},{date:'Mayo 19, 2020',close:1.6400,volume:9206},{date:'Mayo 20, 2020',close:1.6600,volume:7158},{date:'Mayo 21, 2020',close:1.6800,volume:20450},{date:'Mayo 22, 2020',close:1.7100,volume:9385},{date:'Mayo 25, 2020',close:1.7000,volume:11952},{date:'Mayo 26, 2020',close:1.7600,volume:5888},{date:'Mayo 27, 2020',close:1.7800,volume:4410},{date:'Mayo 28, 2020',close:1.8000,volume:5795},{date:'Mayo 29, 2020',close:1.8000,volume:5956},{date:'Junio 01, 2020',close:1.8200,volume:3997},{date:'Junio 02, 2020',close:1.8200,volume:4043},{date:'Junio 03, 2020',close:1.9000,volume:53507},{date:'Junio 04, 2020',close:1.9000,volume:14401},{date:'Junio 05, 2020',close:1.9000,volume:0},{date:'Junio 08, 2020',close:1.9000,volume:7377},{date:'Junio 09, 2020',close:1.9000,volume:580},{date:'Junio 10, 2020',close:1.9000,volume:155},{date:'Junio 11, 2020',close:1.8600,volume:6357},{date:'Junio 12, 2020',close:1.8200,volume:2804},{date:'Junio 15, 2020',close:1.8000,volume:3164},{date:'Junio 16, 2020',close:1.8000,volume:0},{date:'Junio 17, 2020',close:1.8000,volume:107},{date:'Junio 18, 2020',close:1.7900,volume:2795},{date:'Junio 19, 2020',close:1.8000,volume:1400},{date:'Junio 22, 2020',close:1.7900,volume:1600},{date:'Junio 23, 2020',close:1.7800,volume:950},{date:'Junio 24, 2020',close:1.7800,volume:0},{date:'Junio 25, 2020',close:1.7600,volume:2826},{date:'Junio 26, 2020',close:1.7600,volume:0},{date:'Junio 29, 2020',close:1.7400,volume:4909},{date:'Junio 30, 2020',close:1.7200,volume:3045},{date:'Julio 01, 2020',close:1.7100,volume:2925},{date:'Julio 02, 2020',close:1.7100,volume:0},{date:'Julio 03, 2020',close:1.7100,volume:1000},{date:'Julio 06, 2020',close:1.7200,volume:800},{date:'Julio 07, 2020',close:1.7300,volume:1882},{date:'Julio 08, 2020',close:1.7500,volume:2875},{date:'Julio 09, 2020',close:1.7300,volume:60271},{date:'Julio 10, 2020',close:1.7400,volume:2875},{date:'Julio 13, 2020',close:1.7500,volume:2859},{date:'Julio 14, 2020',close:1.8200,volume:3900},{date:'Julio 15, 2020',close:1.8300,volume:2250},{date:'Julio 16, 2020',close:1.8400,volume:400},{date:'Julio 17, 2020',close:1.8400,volume:0},{date:'Julio 20, 2020',close:1.8400,volume:0},{date:'Julio 21, 2020',close:1.8500,volume:950},{date:'Julio 22, 2020',close:1.8500,volume:0},{date:'Julio 23, 2020',close:1.8600,volume:2690},{date:'Julio 24, 2020',close:1.8600,volume:0},{date:'Julio 27, 2020',close:1.8400,volume:3130},{date:'Julio 28, 2020',close:1.8300,volume:4189},{date:'Julio 29, 2020',close:1.8200,volume:1500},{date:'Julio 30, 2020',close:1.8100,volume:1500},{date:'Julio 31, 2020',close:1.8000,volume:2779},{date:'Agosto 03, 2020',close:1.8000,volume:0},{date:'Agosto 04, 2020',close:1.8000,volume:2650},{date:'Agosto 05, 2020',close:1.7800,volume:3395},{date:'Agosto 06, 2020',close:1.7900,volume:2801},{date:'Agosto 07, 2020',close:1.7900,volume:0},{date:'Agosto 10, 2020',close:1.7800,volume:3000},{date:'Agosto 11, 2020',close:1.7800,volume:2000},{date:'Agosto 12, 2020',close:1.7900,volume:1020},{date:'Agosto 13, 2020',close:1.8000,volume:1200},{date:'Agosto 14, 2020',close:1.8000,volume:1400},{date:'Agosto 17, 2020',close:1.8100,volume:379},{date:'Agosto 18, 2020',close:1.8300,volume:650},{date:'Agosto 19, 2020',close:1.8500,volume:4569},{date:'Agosto 20, 2020',close:1.8700,volume:1200},{date:'Agosto 21, 2020',close:1.8800,volume:1331},{date:'Agosto 24, 2020',close:2.0600,volume:10657},{date:'Agosto 25, 2020',close:2.1800,volume:41018},{date:'Agosto 26, 2020',close:2.1600,volume:41893},{date:'Agosto 27, 2020',close:2.0600,volume:9032},{date:'Agosto 28, 2020',close:2.1600,volume:24426},{date:'Agosto 31, 2020',close:2.3600,volume:20667},{date:'Septiembre 01, 2020',close:2.5800,volume:17972},{date:'Septiembre 02, 2020',close:2.8200,volume:22208},{date:'Septiembre 03, 2020',close:3.1000,volume:13191},{date:'Septiembre 04, 2020',close:3.4000,volume:15422},{date:'Septiembre 07, 2020',close:3.4000,volume:63483},{date:'Septiembre 08, 2020',close:3.0800,volume:10024},{date:'Septiembre 09, 2020',close:3.0600,volume:26795},{date:'Septiembre 10, 2020',close:3.1800,volume:18270},{date:'Septiembre 11, 2020',close:3.1800,volume:3372},{date:'Septiembre 14, 2020',close:3.2400,volume:4766},{date:'Septiembre 15, 2020',close:3.2000,volume:16071},{date:'Septiembre 16, 2020',close:3.0600,volume:6327},{date:'Septiembre 17, 2020',close:3.0800,volume:1465},{date:'Septiembre 18, 2020',close:3.0800,volume:3856},{date:'Septiembre 21, 2020',close:2.9800,volume:5054},{date:'Septiembre 22, 2020',close:2.9800,volume:3493},{date:'Septiembre 23, 2020',close:3.1000,volume:3346},{date:'Septiembre 24, 2020',close:3.0600,volume:7459},{date:'Septiembre 25, 2020',close:3.0200,volume:5157},{date:'Septiembre 28, 2020',close:2.9200,volume:7221},{date:'Septiembre 29, 2020',close:2.9600,volume:2140},{date:'Septiembre 30, 2020',close:2.9400,volume:1400},{date:'Octubre 01, 2020',close:2.9200,volume:2321},{date:'Octubre 02, 2020',close:2.9400,volume:400},{date:'Octubre 05, 2020',close:2.8600,volume:4963},{date:'Octubre 06, 2020',close:2.8000,volume:7728},{date:'Octubre 07, 2020',close:2.8000,volume:2576},{date:'Octubre 08, 2020',close:2.7400,volume:3816},{date:'Octubre 09, 2020',close:2.7600,volume:2000},{date:'Octubre 12, 2020',close:2.7200,volume:4556},{date:'Octubre 13, 2020',close:2.7000,volume:2888},{date:'Octubre 14, 2020',close:2.5600,volume:5041},{date:'Octubre 15, 2020',close:2.5000,volume:5275},{date:'Octubre 16, 2020',close:2.4400,volume:3767},{date:'Octubre 19, 2020',close:2.4200,volume:2102},{date:'Octubre 20, 2020',close:2.4000,volume:2170},{date:'Octubre 21, 2020',close:2.4200,volume:2430},{date:'Octubre 22, 2020',close:2.5200,volume:3433},{date:'Octubre 23, 2020',close:2.5400,volume:3360},{date:'Octubre 26, 2020',close:2.5800,volume:1566},{date:'Octubre 27, 2020',close:2.6000,volume:2001},{date:'Octubre 28, 2020',close:2.7400,volume:3880},{date:'Octubre 29, 2020',close:2.7600,volume:1600},{date:'Octubre 30, 2020',close:2.8000,volume:1876},{date:'Noviembre 02, 2020',close:2.8000,volume:0},{date:'Noviembre 03, 2020',close:2.9400,volume:965},{date:'Noviembre 04, 2020',close:2.9400,volume:9097},{date:'Noviembre 05, 2020',close:2.9200,volume:4294},{date:'Noviembre 06, 2020',close:2.9000,volume:2226},{date:'Noviembre 09, 2020',close:2.7400,volume:6955},{date:'Noviembre 10, 2020',close:2.5000,volume:12468},{date:'Noviembre 11, 2020',close:2.6400,volume:16505},{date:'Noviembre 12, 2020',close:2.6200,volume:1988},{date:'Noviembre 13, 2020',close:2.6000,volume:1945},{date:'Noviembre 16, 2020',close:2.5000,volume:8530},{date:'Noviembre 17, 2020',close:2.4800,volume:3201},{date:'Noviembre 18, 2020',close:2.5400,volume:5301},{date:'Noviembre 19, 2020',close:2.5800,volume:4130},{date:'Noviembre 20, 2020',close:2.6200,volume:4484},{date:'Noviembre 23, 2020',close:2.5200,volume:15506},{date:'Noviembre 24, 2020',close:2.3800,volume:8989},{date:'Noviembre 25, 2020',close:2.2600,volume:6572},{date:'Noviembre 26, 2020',close:2.2800,volume:6296},{date:'Noviembre 27, 2020',close:2.4000,volume:68971},{date:'Noviembre 30, 2020',close:2.5400,volume:51332},{date:'Diciembre 01, 2020',close:2.7800,volume:57054},{date:'Diciembre 02, 2020',close:2.9000,volume:43415},{date:'Diciembre 03, 2020',close:2.9000,volume:10576},{date:'Diciembre 04, 2020',close:2.9200,volume:6349},{date:'Diciembre 07, 2020',close:2.9000,volume:7848},{date:'Diciembre 08, 2020',close:2.7000,volume:4558},{date:'Diciembre 09, 2020',close:2.7000,volume:5593},{date:'Diciembre 10, 2020',close:2.7200,volume:2438},{date:'Diciembre 11, 2020',close:2.7400,volume:100},{date:'Diciembre 14, 2020',close:2.6800,volume:3000},{date:'Diciembre 15, 2020',close:2.7000,volume:1891},{date:'Diciembre 16, 2020',close:2.7000,volume:400},{date:'Diciembre 17, 2020',close:2.7000,volume:41855},{date:'Diciembre 18, 2020',close:2.8200,volume:5352},{date:'Diciembre 21, 2020',close:2.8200,volume:5002},{date:'Diciembre 22, 2020',close:3.1000,volume:40879},{date:'Diciembre 23, 2020',close:4.2600,volume:78384},{date:'Diciembre 24, 2020',close:4.2000,volume:63935},{date:'Diciembre 28, 2020',close:4.0000,volume:29887},{date:'Diciembre 29, 2020',close:4.0000,volume:40177},{date:'Diciembre 30, 2020',close:3.7800,volume:13129},{date:'Diciembre 31, 2020',close:3.6800,volume:15063},{date:'Enero 04, 2021',close:3.5600,volume:24385},{date:'Enero 05, 2021',close:3.9000,volume:22231},{date:'Enero 06, 2021',close:4.1800,volume:18950},{date:'Enero 07, 2021',close:4.1400,volume:27501},{date:'Enero 08, 2021',close:4.1000,volume:10765},{date:'Enero 11, 2021',close:4.0800,volume:10904},{date:'Enero 12, 2021',close:4.0000,volume:4912},{date:'Enero 13, 2021',close:3.9000,volume:4431},{date:'Enero 14, 2021',close:3.8200,volume:13454},{date:'Enero 15, 2021',close:3.9000,volume:15701},{date:'Enero 18, 2021',close:3.8200,volume:2005},{date:'Enero 19, 2021',close:3.6800,volume:19645},{date:'Enero 20, 2021',close:3.6800,volume:6699},{date:'Enero 21, 2021',close:3.7000,volume:5075},{date:'Enero 22, 2021',close:3.8200,volume:3921},{date:'Enero 25, 2021',close:3.9400,volume:7605},{date:'Enero 26, 2021',close:3.8000,volume:9530},{date:'Enero 27, 2021',close:3.9400,volume:9289},{date:'Enero 28, 2021',close:3.8800,volume:3989},{date:'Enero 29, 2021',close:3.9800,volume:12557},{date:'Febrero 01, 2021',close:4.2000,volume:41106},{date:'Febrero 02, 2021',close:4.4000,volume:23237},{date:'Febrero 03, 2021',close:4.8800,volume:48139},{date:'Febrero 04, 2021',close:4.6000,volume:47932},{date:'Febrero 05, 2021',close:4.8400,volume:6849},{date:'Febrero 08, 2021',close:5.1000,volume:17904},{date:'Febrero 09, 2021',close:4.9000,volume:8705},{date:'Febrero 10, 2021',close:4.8800,volume:11817},{date:'Febrero 11, 2021',close:4.8400,volume:5785},{date:'Febrero 12, 2021',close:4.7000,volume:1981},{date:'Febrero 15, 2021',close:4.5600,volume:22427},{date:'Febrero 16, 2021',close:4.3600,volume:6560},{date:'Febrero 17, 2021',close:4.7200,volume:21031},{date:'Febrero 18, 2021',close:4.6000,volume:3012},{date:'Febrero 19, 2021',close:4.8000,volume:4931},{date:'Febrero 22, 2021',close:4.6400,volume:11089},{date:'Febrero 23, 2021',close:4.6600,volume:11995},{date:'Febrero 24, 2021',close:4.5400,volume:10815},{date:'Febrero 25, 2021',close:4.7600,volume:12393},{date:'Febrero 26, 2021',close:4.7400,volume:6026},{date:'Marzo 01, 2021',close:4.6000,volume:3432},{date:'Marzo 02, 2021',close:4.7000,volume:512},{date:'Marzo 03, 2021',close:4.5800,volume:8776},{date:'Marzo 04, 2021',close:4.6000,volume:2186},{date:'Marzo 05, 2021',close:4.3600,volume:2342},{date:'Marzo 08, 2021',close:4.5000,volume:4008},{date:'Marzo 09, 2021',close:4.3400,volume:1823},{date:'Marzo 10, 2021',close:4.2200,volume:14685},{date:'Marzo 11, 2021',close:4.3600,volume:887},{date:'Marzo 12, 2021',close:4.2800,volume:3711},{date:'Marzo 15, 2021',close:4.1400,volume:16452},{date:'Marzo 16, 2021',close:4.2400,volume:27816},{date:'Marzo 17, 2021',close:4.2400,volume:11402},{date:'Marzo 18, 2021',close:4.2000,volume:7939},{date:'Marzo 19, 2021',close:4.3000,volume:100},{date:'Marzo 22, 2021',close:4.4000,volume:4399},{date:'Marzo 23, 2021',close:4.4400,volume:7657},{date:'Marzo 24, 2021',close:4.4800,volume:7488},{date:'Marzo 25, 2021',close:4.4000,volume:4953},{date:'Marzo 26, 2021',close:4.4000,volume:1500},{date:'Marzo 29, 2021',close:4.3600,volume:2545},{date:'Marzo 30, 2021',close:4.3600,volume:3050},{date:'Marzo 31, 2021',close:4.3200,volume:1851},{date:'Abril 01, 2021',close:4.3400,volume:370},{date:'Abril 06, 2021',close:4.4000,volume:2848},{date:'Abril 07, 2021',close:4.3800,volume:1881},{date:'Abril 08, 2021',close:4.3400,volume:6079},{date:'Abril 09, 2021',close:4.3200,volume:4943},{date:'Abril 12, 2021',close:4.3000,volume:3673},{date:'Abril 13, 2021',close:4.2400,volume:5062},{date:'Abril 14, 2021',close:4.3600,volume:4420},{date:'Abril 15, 2021',close:4.3600,volume:2558},{date:'Abril 16, 2021',close:4.3400,volume:3628},{date:'Abril 19, 2021',close:4.3400,volume:3936},{date:'Abril 20, 2021',close:4.3000,volume:5709},{date:'Abril 21, 2021',close:4.3000,volume:1676},{date:'Abril 22, 2021',close:4.3000,volume:2030},{date:'Abril 23, 2021',close:4.4000,volume:2099},{date:'Abril 26, 2021',close:4.3600,volume:5705},{date:'Abril 27, 2021',close:4.3400,volume:4027},{date:'Abril 28, 2021',close:4.3000,volume:5631},{date:'Abril 29, 2021',close:4.3000,volume:3675},{date:'Abril 30, 2021',close:4.3600,volume:1282},{date:'Mayo 03, 2021',close:4.3000,volume:7255},{date:'Mayo 04, 2021',close:4.3000,volume:890},{date:'Mayo 05, 2021',close:4.2600,volume:2760},{date:'Mayo 06, 2021',close:4.2200,volume:5439},{date:'Mayo 07, 2021',close:4.2200,volume:1365},{date:'Mayo 10, 2021',close:4.2600,volume:1605},{date:'Mayo 11, 2021',close:4.2400,volume:5084},{date:'Mayo 12, 2021',close:4.2000,volume:794},{date:'Mayo 13, 2021',close:4.1000,volume:6885},{date:'Mayo 14, 2021',close:4.1800,volume:300},{date:'Mayo 17, 2021',close:4.1800,volume:500},{date:'Mayo 18, 2021',close:4.2400,volume:3148},{date:'Mayo 19, 2021',close:4.2000,volume:4943},{date:'Mayo 20, 2021',close:4.1800,volume:1945},{date:'Mayo 21, 2021',close:4.1600,volume:1799},{date:'Mayo 24, 2021',close:4.1400,volume:1812},{date:'Mayo 25, 2021',close:4.1000,volume:1062},{date:'Mayo 26, 2021',close:4.1000,volume:7657},{date:'Mayo 27, 2021',close:4.1000,volume:2741},{date:'Mayo 28, 2021',close:4.1000,volume:6668},{date:'Mayo 31, 2021',close:4.1000,volume:5991},{date:'Junio 01, 2021',close:4.1000,volume:12696},{date:'Junio 02, 2021',close:4.1000,volume:4544},{date:'Junio 03, 2021',close:4.1000,volume:10903},{date:'Junio 04, 2021',close:4.1000,volume:0},{date:'Junio 07, 2021',close:4.1000,volume:2820},{date:'Junio 08, 2021',close:4.1000,volume:2784},{date:'Junio 09, 2021',close:4.2200,volume:4035},{date:'Junio 10, 2021',close:4.5000,volume:5880},{date:'Junio 11, 2021',close:4.4800,volume:3065},{date:'Junio 14, 2021',close:4.2600,volume:7727},{date:'Junio 15, 2021',close:4.3000,volume:2900},{date:'Junio 16, 2021',close:4.4000,volume:8000},{date:'Junio 17, 2021',close:4.1200,volume:351},{date:'Junio 18, 2021',close:4.1200,volume:2000},{date:'Junio 21, 2021',close:4.1200,volume:7720},{date:'Junio 22, 2021',close:4.0000,volume:1390},{date:'Junio 23, 2021',close:4.1000,volume:3002},{date:'Junio 24, 2021',close:4.1000,volume:2100},{date:'Junio 25, 2021',close:4.1000,volume:0},{date:'Junio 28, 2021',close:4.1000,volume:1203},{date:'Junio 29, 2021',close:4.1000,volume:0},{date:'Junio 30, 2021',close:4.0000,volume:3350},{date:'Julio 01, 2021',close:4.1000,volume:6666},{date:'Julio 02, 2021',close:4.0000,volume:3140},{date:'Julio 05, 2021',close:4.1000,volume:12243},{date:'Julio 06, 2021',close:4.1000,volume:868},{date:'Julio 07, 2021',close:4.0000,volume:444},{date:'Julio 08, 2021',close:4.1000,volume:3636},{date:'Julio 09, 2021',close:4.0000,volume:1740},{date:'Julio 12, 2021',close:4.3200,volume:3472},{date:'Julio 13, 2021',close:4.1000,volume:14179},{date:'Julio 14, 2021',close:4.1000,volume:1000},{date:'Julio 15, 2021',close:3.9800,volume:500},{date:'Julio 16, 2021',close:4.0000,volume:2489},{date:'Julio 19, 2021',close:3.9000,volume:2240},{date:'Julio 20, 2021',close:3.9400,volume:8810},{date:'Julio 21, 2021',close:4.2000,volume:25638},{date:'Julio 22, 2021',close:4.1800,volume:599},{date:'Julio 23, 2021',close:4.1400,volume:3574},{date:'Julio 26, 2021',close:4.1400,volume:0},{date:'Julio 27, 2021',close:4.1600,volume:1201},{date:'Julio 28, 2021',close:4.1400,volume:1752},{date:'Julio 29, 2021',close:4.3400,volume:7937},{date:'Julio 30, 2021',close:4.3400,volume:1000},{date:'Agosto 02, 2021',close:4.3400,volume:519},{date:'Agosto 03, 2021',close:4.3000,volume:535},{date:'Agosto 04, 2021',close:4.1800,volume:3801},{date:'Agosto 05, 2021',close:4.4000,volume:6337},{date:'Agosto 06, 2021',close:4.3000,volume:100},{date:'Agosto 09, 2021',close:4.3000,volume:370},{date:'Agosto 10, 2021',close:4.3000,volume:83},{date:'Agosto 11, 2021',close:4.3000,volume:250},{date:'Agosto 12, 2021',close:4.3000,volume:1203},{date:'Agosto 13, 2021',close:4.2000,volume:100},{date:'Agosto 16, 2021',close:4.2000,volume:1192},{date:'Agosto 17, 2021',close:4.1000,volume:288},{date:'Agosto 18, 2021',close:4.1200,volume:2428},{date:'Agosto 19, 2021',close:4.1600,volume:3500},{date:'Agosto 20, 2021',close:4.1600,volume:0},{date:'Agosto 23, 2021',close:4.1800,volume:3241},{date:'Agosto 24, 2021',close:4.1800,volume:0},{date:'Agosto 25, 2021',close:4.1000,volume:2100},{date:'Agosto 26, 2021',close:4.4000,volume:3940},{date:'Agosto 27, 2021',close:4.0000,volume:2500},{date:'Agosto 30, 2021',close:4.3000,volume:5675},{date:'Agosto 31, 2021',close:4.3000,volume:0},{date:'Septiembre 01, 2021',close:4.3000,volume:0},{date:'Septiembre 02, 2021',close:4.1200,volume:1209},{date:'Septiembre 03, 2021',close:4.1200,volume:0},{date:'Septiembre 06, 2021',close:4.1000,volume:1250},{date:'Septiembre 07, 2021',close:4.0400,volume:65},{date:'Septiembre 08, 2021',close:4.1400,volume:500},{date:'Septiembre 09, 2021',close:4.1600,volume:1},{date:'Septiembre 10, 2021',close:4.0200,volume:2964},{date:'Septiembre 13, 2021',close:4.1000,volume:1500},{date:'Septiembre 14, 2021',close:4.2200,volume:6621},{date:'Septiembre 15, 2021',close:4.0600,volume:1904},{date:'Septiembre 16, 2021',close:4.1800,volume:4642},{date:'Septiembre 17, 2021',close:4.0400,volume:10},{date:'Septiembre 20, 2021',close:4.0200,volume:150},{date:'Septiembre 21, 2021',close:4.3400,volume:7709},{date:'Septiembre 22, 2021',close:4.2000,volume:10},{date:'Septiembre 23, 2021',close:4.1000,volume:9},{date:'Septiembre 24, 2021',close:4.1000,volume:128},{date:'Septiembre 27, 2021',close:4.1000,volume:850},{date:'Septiembre 28, 2021',close:4.1000,volume:2291},{date:'Septiembre 29, 2021',close:4.1000,volume:0},{date:'Septiembre 30, 2021',close:4.1600,volume:6950},{date:'Octubre 01, 2021',close:4.0600,volume:1481},{date:'Octubre 04, 2021',close:4.0200,volume:405},{date:'Octubre 05, 2021',close:4.0200,volume:0},{date:'Octubre 06, 2021',close:4.0200,volume:0},{date:'Octubre 07, 2021',close:4.1000,volume:100},{date:'Octubre 08, 2021',close:4.1000,volume:0},{date:'Octubre 11, 2021',close:4.1000,volume:0},{date:'Octubre 12, 2021',close:4.0800,volume:1200},{date:'Octubre 13, 2021',close:4.0800,volume:2027},{date:'Octubre 14, 2021',close:3.9800,volume:478},{date:'Octubre 15, 2021',close:3.9400,volume:2000},{date:'Octubre 18, 2021',close:3.9800,volume:2370},{date:'Octubre 19, 2021',close:3.9600,volume:4376},{date:'Octubre 20, 2021',close:3.9200,volume:216},{date:'Octubre 21, 2021',close:3.9600,volume:325},{date:'Octubre 22, 2021',close:3.9200,volume:3074},{date:'Octubre 25, 2021',close:3.9600,volume:1550},{date:'Octubre 26, 2021',close:3.9600,volume:2000},{date:'Octubre 27, 2021',close:3.9800,volume:653},{date:'Octubre 28, 2021',close:3.9800,volume:6838},{date:'Octubre 29, 2021',close:3.9400,volume:280},{date:'Noviembre 01, 2021',close:3.8200,volume:15},{date:'Noviembre 02, 2021',close:3.8200,volume:0},{date:'Noviembre 03, 2021',close:3.8800,volume:719},{date:'Noviembre 04, 2021',close:3.8800,volume:627},{date:'Noviembre 05, 2021',close:3.8600,volume:260},{date:'Noviembre 08, 2021',close:3.5800,volume:11970},{date:'Noviembre 09, 2021',close:3.6200,volume:2870},{date:'Noviembre 10, 2021',close:3.7600,volume:650},{date:'Noviembre 11, 2021',close:3.7000,volume:5852},{date:'Noviembre 12, 2021',close:3.5600,volume:2139},{date:'Noviembre 15, 2021',close:3.5200,volume:8138},{date:'Noviembre 16, 2021',close:3.4200,volume:11453},{date:'Noviembre 17, 2021',close:3.4400,volume:6240},{date:'Noviembre 18, 2021',close:3.6000,volume:4897},{date:'Noviembre 19, 2021',close:3.6600,volume:12423},{date:'Noviembre 22, 2021',close:3.7000,volume:3720},{date:'Noviembre 23, 2021',close:3.8200,volume:6780},{date:'Noviembre 24, 2021',close:3.9000,volume:2035},{date:'Noviembre 25, 2021',close:3.8000,volume:2386},{date:'Noviembre 26, 2021',close:3.8800,volume:2559},{date:'Noviembre 29, 2021',close:3.9000,volume:664},{date:'Noviembre 30, 2021',close:3.9000,volume:611},{date:'Diciembre 01, 2021',close:4.0000,volume:3020},{date:'Diciembre 02, 2021',close:4.0000,volume:1000},{date:'Diciembre 03, 2021',close:3.8600,volume:5245},{date:'Diciembre 06, 2021',close:3.7600,volume:1089},{date:'Diciembre 07, 2021',close:3.8400,volume:520},{date:'Diciembre 08, 2021',close:3.6600,volume:355},{date:'Diciembre 09, 2021',close:3.9800,volume:1660},{date:'Diciembre 10, 2021',close:3.7400,volume:2692},{date:'Diciembre 13, 2021',close:3.8200,volume:880},{date:'Diciembre 14, 2021',close:3.9400,volume:851},{date:'Diciembre 15, 2021',close:3.8400,volume:215},{date:'Diciembre 16, 2021',close:3.8400,volume:7711},{date:'Diciembre 17, 2021',close:3.7000,volume:23},{date:'Diciembre 20, 2021',close:3.7000,volume:0},{date:'Diciembre 21, 2021',close:3.7000,volume:0},{date:'Diciembre 22, 2021',close:3.6800,volume:5700},{date:'Diciembre 23, 2021',close:3.7200,volume:1397},{date:'Diciembre 28, 2021',close:3.6800,volume:9236},{date:'Diciembre 29, 2021',close:3.6800,volume:5383},{date:'Diciembre 30, 2021',close:3.6200,volume:2644},{date:'Enero 03, 2022',close:3.6000,volume:2205},{date:'Enero 04, 2022',close:3.7000,volume:5256},{date:'Enero 05, 2022',close:3.6600,volume:2146},{date:'Enero 06, 2022',close:3.7600,volume:500},{date:'Enero 07, 2022',close:3.6400,volume:21},{date:'Enero 10, 2022',close:3.8200,volume:263},{date:'Enero 11, 2022',close:3.8200,volume:0},{date:'Enero 12, 2022',close:3.8200,volume:0},{date:'Enero 13, 2022',close:3.6400,volume:662},{date:'Enero 14, 2022',close:3.7600,volume:1500},{date:'Enero 17, 2022',close:3.7600,volume:263},{date:'Enero 18, 2022',close:3.8600,volume:538},{date:'Enero 19, 2022',close:3.9400,volume:870},{date:'Enero 20, 2022',close:3.9600,volume:2500},{date:'Enero 21, 2022',close:3.9800,volume:9745},{date:'Enero 24, 2022',close:3.7200,volume:4089},{date:'Enero 25, 2022',close:3.7200,volume:488},{date:'Enero 26, 2022',close:3.7000,volume:112},{date:'Enero 27, 2022',close:3.7000,volume:1010},{date:'Enero 28, 2022',close:3.7000,volume:0},{date:'Enero 31, 2022',close:3.8600,volume:325},{date:'Febrero 01, 2022',close:3.8000,volume:3390},{date:'Febrero 02, 2022',close:3.9000,volume:1550},{date:'Febrero 03, 2022',close:3.7000,volume:807},{date:'Febrero 04, 2022',close:3.6000,volume:1570},{date:'Febrero 07, 2022',close:3.8400,volume:2293},{date:'Febrero 08, 2022',close:3.8400,volume:0},{date:'Febrero 09, 2022',close:3.8400,volume:0},{date:'Febrero 10, 2022',close:3.8400,volume:0},{date:'Febrero 11, 2022',close:3.6600,volume:3412},{date:'Febrero 14, 2022',close:3.5400,volume:1402},{date:'Febrero 15, 2022',close:3.5400,volume:0},{date:'Febrero 16, 2022',close:3.5200,volume:2791},{date:'Febrero 17, 2022',close:3.6600,volume:1581},{date:'Febrero 18, 2022',close:3.7800,volume:2000},{date:'Febrero 21, 2022',close:3.7000,volume:402},{date:'Febrero 22, 2022',close:3.6400,volume:2549},{date:'Febrero 23, 2022',close:3.5600,volume:100},{date:'Febrero 24, 2022',close:3.5400,volume:2669},{date:'Febrero 25, 2022',close:3.5600,volume:1105},{date:'Febrero 28, 2022',close:3.5000,volume:808},{date:'Marzo 01, 2022',close:3.5000,volume:0},{date:'Marzo 02, 2022',close:3.5000,volume:137},{date:'Marzo 03, 2022',close:3.6800,volume:800},{date:'Marzo 04, 2022',close:3.7800,volume:3860},{date:'Marzo 07, 2022',close:3.5400,volume:2155},{date:'Marzo 08, 2022',close:3.5400,volume:0},{date:'Marzo 09, 2022',close:3.6000,volume:1266},{date:'Marzo 10, 2022',close:3.5600,volume:4577},{date:'Marzo 11, 2022',close:3.5600,volume:0},{date:'Marzo 14, 2022',close:3.5400,volume:259},{date:'Marzo 15, 2022',close:3.5600,volume:2200},{date:'Marzo 16, 2022',close:3.5600,volume:1535},{date:'Marzo 17, 2022',close:3.5400,volume:500},{date:'Marzo 18, 2022',close:3.5400,volume:0},{date:'Marzo 21, 2022',close:3.5000,volume:500},{date:'Marzo 22, 2022',close:3.5000,volume:928},{date:'Marzo 23, 2022',close:3.5400,volume:5469},{date:'Marzo 24, 2022',close:3.6200,volume:2150},{date:'Marzo 25, 2022',close:3.5600,volume:1408},{date:'Marzo 28, 2022',close:3.6200,volume:2000},{date:'Marzo 29, 2022',close:3.5000,volume:500},{date:'Marzo 30, 2022',close:3.5000,volume:0},{date:'Marzo 31, 2022',close:3.5400,volume:379},{date:'Abril 01, 2022',close:3.5400,volume:630},{date:'Abril 04, 2022',close:3.5600,volume:1000},{date:'Abril 05, 2022',close:3.5500,volume:14},{date:'Abril 06, 2022',close:3.4400,volume:1086},{date:'Abril 07, 2022',close:3.4800,volume:1518},{date:'Abril 08, 2022',close:3.4800,volume:0},{date:'Abril 11, 2022',close:3.4500,volume:15},{date:'Abril 12, 2022',close:3.4800,volume:1393},{date:'Abril 13, 2022',close:3.4800,volume:1375},{date:'Abril 14, 2022',close:3.4000,volume:625},{date:'Abril 19, 2022',close:3.4000,volume:2338},{date:'Abril 20, 2022',close:3.4200,volume:7223},{date:'Abril 21, 2022',close:3.6000,volume:2000},{date:'Abril 22, 2022',close:3.6000,volume:0},{date:'Abril 25, 2022',close:3.6000,volume:0},{date:'Abril 26, 2022',close:3.6000,volume:416},{date:'Abril 27, 2022',close:3.6000,volume:0},{date:'Abril 28, 2022',close:3.5000,volume:1557},{date:'Abril 29, 2022',close:3.4000,volume:328},{date:'Mayo 02, 2022',close:3.4000,volume:0},{date:'Mayo 03, 2022',close:3.5200,volume:1925},{date:'Mayo 04, 2022',close:3.5500,volume:100},{date:'Mayo 05, 2022',close:3.5500,volume:12},{date:'Mayo 06, 2022',close:3.5500,volume:0},{date:'Mayo 09, 2022',close:3.5500,volume:185},{date:'Mayo 10, 2022',close:3.5500,volume:0},{date:'Mayo 11, 2022',close:3.4000,volume:330},{date:'Mayo 12, 2022',close:3.4000,volume:15882},{date:'Mayo 13, 2022',close:3.4000,volume:0},{date:'Mayo 16, 2022',close:3.3000,volume:150},{date:'Mayo 17, 2022',close:3.3000,volume:500},{date:'Mayo 18, 2022',close:3.3000,volume:0},{date:'Mayo 19, 2022',close:3.3000,volume:0},{date:'Mayo 20, 2022',close:3.3000,volume:9577},{date:'Mayo 23, 2022',close:3.3000,volume:100},{date:'Mayo 24, 2022',close:3.3000,volume:0},{date:'Mayo 25, 2022',close:3.3000,volume:0},{date:'Mayo 26, 2022',close:3.3000,volume:0},{date:'Mayo 27, 2022',close:3.2900,volume:7500},{date:'Mayo 30, 2022',close:3.2800,volume:1100},{date:'Mayo 31, 2022',close:3.1600,volume:100},{date:'Junio 01, 2022',close:3.1600,volume:0},{date:'Junio 02, 2022',close:3.2700,volume:726},{date:'Junio 03, 2022',close:3.1400,volume:5522},{date:'Junio 06, 2022',close:3.1600,volume:1780},{date:'Junio 07, 2022',close:3.1600,volume:0},{date:'Junio 08, 2022',close:3.2600,volume:12},{date:'Junio 09, 2022',close:3.1500,volume:93},{date:'Junio 10, 2022',close:3.1500,volume:10},{date:'Junio 13, 2022',close:3.2600,volume:1807},{date:'Junio 14, 2022',close:3.2600,volume:0},{date:'Junio 15, 2022',close:3.2600,volume:5640},{date:'Junio 16, 2022',close:3.2300,volume:1164},{date:'Junio 17, 2022',close:3.2300,volume:0},{date:'Junio 20, 2022',close:3.2400,volume:4600},{date:'Junio 21, 2022',close:3.2400,volume:0},{date:'Junio 22, 2022',close:3.2400,volume:0},{date:'Junio 23, 2022',close:3.2400,volume:1220},{date:'Junio 24, 2022',close:3.1500,volume:1080},{date:'Junio 27, 2022',close:3.1500,volume:234},{date:'Junio 28, 2022',close:3.2700,volume:365},{date:'Junio 29, 2022',close:3.1500,volume:610},{date:'Junio 30, 2022',close:3.0800,volume:2199},{date:'Julio 01, 2022',close:3.2700,volume:3000},{date:'Julio 04, 2022',close:3.2700,volume:0},{date:'Julio 05, 2022',close:3.1800,volume:150},{date:'Julio 06, 2022',close:3.1300,volume:370},{date:'Julio 07, 2022',close:3.1300,volume:0},{date:'Julio 08, 2022',close:3.1300,volume:0},{date:'Julio 11, 2022',close:3.1800,volume:16172},{date:'Julio 12, 2022',close:3.1800,volume:0},{date:'Julio 13, 2022',close:3.1800,volume:0},{date:'Julio 14, 2022',close:3.2700,volume:7344},{date:'Julio 15, 2022',close:3.2500,volume:1000},{date:'Julio 18, 2022',close:3.2500,volume:0},{date:'Julio 19, 2022',close:3.1600,volume:1390},{date:'Julio 20, 2022',close:3.1600,volume:460},{date:'Julio 21, 2022',close:3.2400,volume:895},{date:'Julio 22, 2022',close:3.2400,volume:0},{date:'Julio 25, 2022',close:3.2400,volume:0},{date:'Julio 26, 2022',close:3.2400,volume:0},{date:'Julio 27, 2022',close:3.2400,volume:0},{date:'Julio 28, 2022',close:3.2400,volume:1540},{date:'Julio 29, 2022',close:3.2300,volume:1400},{date:'Agosto 01, 2022',close:3.2300,volume:0},{date:'Agosto 02, 2022',close:3.2300,volume:30},{date:'Agosto 03, 2022',close:3.2300,volume:0},{date:'Agosto 04, 2022',close:3.2200,volume:765},{date:'Agosto 05, 2022',close:3.2400,volume:2110},{date:'Agosto 08, 2022',close:3.2800,volume:3695},{date:'Agosto 09, 2022',close:3.3400,volume:2890},{date:'Agosto 10, 2022',close:3.3300,volume:1114},{date:'Agosto 11, 2022',close:3.5100,volume:1100},{date:'Agosto 12, 2022',close:3.5100,volume:146},{date:'Agosto 15, 2022',close:3.4000,volume:1066},{date:'Agosto 16, 2022',close:3.4000,volume:4801},{date:'Agosto 17, 2022',close:3.4000,volume:0},{date:'Agosto 18, 2022',close:3.4000,volume:0},{date:'Agosto 19, 2022',close:3.5000,volume:956},{date:'Agosto 22, 2022',close:3.3400,volume:279},{date:'Agosto 23, 2022',close:3.3400,volume:0},{date:'Agosto 24, 2022',close:3.3400,volume:0},{date:'Agosto 25, 2022',close:3.3400,volume:1000},{date:'Agosto 26, 2022',close:3.3400,volume:0},{date:'Agosto 29, 2022',close:3.3400,volume:0},{date:'Agosto 30, 2022',close:3.3400,volume:0},{date:'Agosto 31, 2022',close:3.3400,volume:0},{date:'Septiembre 01, 2022',close:3.3400,volume:0},{date:'Septiembre 02, 2022',close:3.2200,volume:960},{date:'Septiembre 05, 2022',close:3.2200,volume:0},{date:'Septiembre 06, 2022',close:3.1300,volume:510},{date:'Septiembre 07, 2022',close:3.1400,volume:1000},{date:'Septiembre 08, 2022',close:3.1400,volume:0},{date:'Septiembre 09, 2022',close:3.1400,volume:0},{date:'Septiembre 12, 2022',close:3.1900,volume:249},{date:'Septiembre 13, 2022',close:3.1900,volume:6},{date:'Septiembre 14, 2022',close:3.1900,volume:3150},{date:'Septiembre 15, 2022',close:3.0400,volume:1000},{date:'Septiembre 16, 2022',close:2.9600,volume:3623},{date:'Septiembre 19, 2022',close:3.0000,volume:332},{date:'Septiembre 20, 2022',close:2.8400,volume:2100},{date:'Septiembre 21, 2022',close:2.8400,volume:2153},{date:'Septiembre 22, 2022',close:2.8400,volume:0},{date:'Septiembre 23, 2022',close:2.7100,volume:3685},{date:'Septiembre 26, 2022',close:2.6600,volume:1040},{date:'Septiembre 27, 2022',close:2.7200,volume:1000},{date:'Septiembre 28, 2022',close:2.7600,volume:1406},{date:'Septiembre 29, 2022',close:2.7000,volume:7311},{date:'Septiembre 30, 2022',close:2.7000,volume:0},{date:'Octubre 03, 2022',close:2.6400,volume:1181},{date:'Octubre 04, 2022',close:2.5800,volume:1162},{date:'Octubre 05, 2022',close:2.6400,volume:503},{date:'Octubre 06, 2022',close:2.5800,volume:7451},{date:'Octubre 07, 2022',close:2.5800,volume:0},{date:'Octubre 10, 2022',close:2.5200,volume:1546},{date:'Octubre 11, 2022',close:2.5200,volume:0},{date:'Octubre 12, 2022',close:2.4600,volume:221},{date:'Octubre 13, 2022',close:2.4600,volume:2},{date:'Octubre 14, 2022',close:2.7600,volume:11371},{date:'Octubre 17, 2022',close:2.6800,volume:5434},{date:'Octubre 18, 2022',close:2.6800,volume:0},{date:'Octubre 19, 2022',close:2.6800,volume:0},{date:'Octubre 20, 2022',close:2.6800,volume:0},{date:'Octubre 21, 2022',close:2.6800,volume:0},{date:'Octubre 24, 2022',close:2.6800,volume:0},{date:'Octubre 25, 2022',close:2.6800,volume:0},{date:'Octubre 26, 2022',close:2.5500,volume:6713},{date:'Octubre 27, 2022',close:2.6100,volume:76},{date:'Octubre 28, 2022',close:2.5500,volume:599},{date:'Octubre 31, 2022',close:2.5800,volume:800},{date:'Noviembre 01, 2022',close:2.5800,volume:0},{date:'Noviembre 02, 2022',close:2.5800,volume:0},{date:'Noviembre 03, 2022',close:2.5800,volume:0},{date:'Noviembre 04, 2022',close:2.5800,volume:36},{date:'Noviembre 07, 2022',close:2.5200,volume:13},{date:'Noviembre 08, 2022',close:2.5200,volume:0},{date:'Noviembre 09, 2022',close:2.5000,volume:1000},{date:'Noviembre 10, 2022',close:2.5000,volume:0},{date:'Noviembre 11, 2022',close:2.5000,volume:0},{date:'Noviembre 14, 2022',close:2.4400,volume:2509},{date:'Noviembre 15, 2022',close:2.4400,volume:0},{date:'Noviembre 16, 2022',close:2.5000,volume:1925},{date:'Noviembre 17, 2022',close:2.5200,volume:2016},{date:'Noviembre 18, 2022',close:2.4400,volume:3242},{date:'Noviembre 21, 2022',close:2.4400,volume:0},{date:'Noviembre 22, 2022',close:2.4000,volume:1887},{date:'Noviembre 23, 2022',close:2.4000,volume:0},{date:'Noviembre 24, 2022',close:2.4000,volume:150},{date:'Noviembre 25, 2022',close:2.4400,volume:2651},{date:'Noviembre 28, 2022',close:2.4800,volume:7702},{date:'Noviembre 29, 2022',close:2.5000,volume:3870},{date:'Noviembre 30, 2022',close:2.4400,volume:3911},{date:'Diciembre 01, 2022',close:2.3800,volume:4022},{date:'Diciembre 02, 2022',close:2.4200,volume:4134},{date:'Diciembre 05, 2022',close:2.3600,volume:2651},{date:'Diciembre 06, 2022',close:2.4000,volume:4768},{date:'Diciembre 07, 2022',close:2.4400,volume:5117},{date:'Diciembre 08, 2022',close:2.4800,volume:2000},{date:'Diciembre 09, 2022',close:2.5600,volume:508},{date:'Diciembre 12, 2022',close:2.6500,volume:3806},{date:'Diciembre 13, 2022',close:2.7200,volume:2146},{date:'Diciembre 14, 2022',close:2.7800,volume:5054},{date:'Diciembre 15, 2022',close:2.9700,volume:4900},{date:'Diciembre 16, 2022',close:2.9800,volume:505},{date:'Diciembre 19, 2022',close:2.8500,volume:7561},{date:'Diciembre 20, 2022',close:2.5700,volume:7924},{date:'Diciembre 21, 2022',close:2.6600,volume:10414},{date:'Diciembre 22, 2022',close:2.6600,volume:1690},{date:'Diciembre 23, 2022',close:2.8600,volume:2507},{date:'Diciembre 27, 2022',close:3.1100,volume:11596},{date:'Diciembre 28, 2022',close:3.3000,volume:3507},{date:'Diciembre 29, 2022',close:3.2800,volume:5229},{date:'Diciembre 30, 2022',close:3.2900,volume:8202},{date:'Enero 02, 2023',close:3.3600,volume:8996},{date:'Enero 03, 2023',close:3.4400,volume:2450},{date:'Enero 04, 2023',close:3.3000,volume:5438},{date:'Enero 05, 2023',close:3.1800,volume:3240},{date:'Enero 06, 2023',close:3.1000,volume:5872},{date:'Enero 09, 2023',close:3.0200,volume:3849},{date:'Enero 10, 2023',close:2.9900,volume:1330},{date:'Enero 11, 2023',close:3.2800,volume:13841},{date:'Enero 12, 2023',close:3.3400,volume:511},{date:'Enero 13, 2023',close:3.4000,volume:1564},{date:'Enero 16, 2023',close:3.3200,volume:8017},{date:'Enero 17, 2023',close:3.2400,volume:3171},{date:'Enero 18, 2023',close:3.1600,volume:3130},{date:'Enero 19, 2023',close:3.0800,volume:483},{date:'Enero 20, 2023',close:3.0800,volume:490},{date:'Enero 23, 2023',close:3.0800,volume:475},{date:'Enero 24, 2023',close:3.0800,volume:0},{date:'Enero 25, 2023',close:3.1200,volume:5429},{date:'Enero 26, 2023',close:3.1200,volume:0},{date:'Enero 27, 2023',close:3.1800,volume:80},{date:'Enero 30, 2023',close:3.1600,volume:894},{date:'Enero 31, 2023',close:3.1200,volume:7438},{date:'Febrero 01, 2023',close:3.2200,volume:5156},{date:'Febrero 02, 2023',close:3.1400,volume:2245},{date:'Febrero 03, 2023',close:3.1400,volume:0},{date:'Febrero 06, 2023',close:3.1000,volume:600},{date:'Febrero 07, 2023',close:2.9800,volume:1351},{date:'Febrero 08, 2023',close:3.0600,volume:450},{date:'Febrero 09, 2023',close:3.0600,volume:0},{date:'Febrero 10, 2023',close:3.0500,volume:2000},{date:'Febrero 13, 2023',close:2.9800,volume:2009},{date:'Febrero 14, 2023',close:3.1500,volume:1000},{date:'Febrero 15, 2023',close:3.1500,volume:3115},{date:'Febrero 16, 2023',close:3.1500,volume:1000},{date:'Febrero 17, 2023',close:3.1500,volume:0},{date:'Febrero 20, 2023',close:3.1500,volume:5730},{date:'Febrero 21, 2023',close:3.1500,volume:0},{date:'Febrero 22, 2023',close:3.1500,volume:4},{date:'Febrero 23, 2023',close:3.0800,volume:965},{date:'Febrero 24, 2023',close:3.0800,volume:0},{date:'Febrero 27, 2023',close:3.0000,volume:2825},{date:'Febrero 28, 2023',close:3.0000,volume:0},{date:'Marzo 01, 2023',close:3.0000,volume:0},{date:'Marzo 02, 2023',close:2.9200,volume:2015},{date:'Marzo 03, 2023',close:2.9100,volume:800},{date:'Marzo 06, 2023',close:2.9600,volume:622},{date:'Marzo 07, 2023',close:2.9600,volume:0},{date:'Marzo 08, 2023',close:2.9100,volume:1252},{date:'Marzo 09, 2023',close:2.9100,volume:0},{date:'Marzo 10, 2023',close:2.9100,volume:300},{date:'Marzo 13, 2023',close:2.8900,volume:292},{date:'Marzo 14, 2023',close:2.9600,volume:100},{date:'Marzo 15, 2023',close:2.8100,volume:8982},{date:'Marzo 16, 2023',close:2.8300,volume:2400},{date:'Marzo 17, 2023',close:2.8300,volume:0},{date:'Marzo 20, 2023',close:2.8800,volume:6694},{date:'Marzo 21, 2023',close:2.9400,volume:21},{date:'Marzo 22, 2023',close:2.8300,volume:36},{date:'Marzo 23, 2023',close:2.8400,volume:396},{date:'Marzo 24, 2023',close:2.9000,volume:2364},{date:'Marzo 27, 2023',close:2.8800,volume:36},{date:'Marzo 28, 2023',close:2.8300,volume:1750},{date:'Marzo 29, 2023',close:2.8300,volume:0},{date:'Marzo 30, 2023',close:2.8300,volume:10},{date:'Marzo 31, 2023',close:2.8300,volume:360},{date:'Abril 03, 2023',close:2.8400,volume:0},{date:'Abril 04, 2023',close:2.8000,volume:1466},{date:'Abril 05, 2023',close:2.8000,volume:670},{date:'Abril 06, 2023',close:2.8000,volume:0},{date:'Abril 11, 2023',close:2.8000,volume:250},{date:'Abril 12, 2023',close:2.7600,volume:2513},{date:'Abril 13, 2023',close:2.7600,volume:0},{date:'Abril 14, 2023',close:2.8200,volume:3548},{date:'Abril 17, 2023',close:2.8200,volume:0},{date:'Abril 18, 2023',close:2.8600,volume:1070},{date:'Abril 19, 2023',close:2.8800,volume:3953},{date:'Abril 20, 2023',close:2.6600,volume:955},{date:'Abril 21, 2023',close:2.7200,volume:6435},{date:'Abril 24, 2023',close:2.7200,volume:89},{date:'Abril 25, 2023',close:2.8000,volume:500},{date:'Abril 26, 2023',close:2.9000,volume:508},{date:'Abril 27, 2023',close:2.9800,volume:4178},{date:'Abril 28, 2023',close:2.9000,volume:3515},{date:'Mayo 02, 2023',close:2.8200,volume:3713},{date:'Mayo 03, 2023',close:2.7600,volume:549},{date:'Mayo 04, 2023',close:2.7600,volume:0},{date:'Mayo 05, 2023',close:2.7600,volume:0},{date:'Mayo 08, 2023',close:2.7600,volume:1550},{date:'Mayo 09, 2023',close:2.7000,volume:600},{date:'Mayo 10, 2023',close:2.6400,volume:966},{date:'Mayo 11, 2023',close:2.7400,volume:521},{date:'Mayo 12, 2023',close:2.7400,volume:0},{date:'Mayo 15, 2023',close:2.6800,volume:12317},{date:'Mayo 16, 2023',close:2.6800,volume:0},{date:'Mayo 17, 2023',close:2.6800,volume:0},{date:'Mayo 18, 2023',close:2.6200,volume:950},{date:'Mayo 19, 2023',close:2.6800,volume:670},{date:'Mayo 22, 2023',close:2.6200,volume:5410},{date:'Mayo 23, 2023',close:2.6200,volume:0},{date:'Mayo 24, 2023',close:2.6200,volume:0},{date:'Mayo 25, 2023',close:2.6800,volume:1300},{date:'Mayo 26, 2023',close:2.7600,volume:500},{date:'Mayo 29, 2023',close:2.7000,volume:3706},{date:'Mayo 30, 2023',close:2.7000,volume:0},{date:'Mayo 31, 2023',close:2.8000,volume:893},{date:'Junio 01, 2023',close:2.8000,volume:0},{date:'Junio 02, 2023',close:2.8000,volume:0},{date:'Junio 05, 2023',close:2.8000,volume:0},{date:'Junio 06, 2023',close:2.7400,volume:1880},{date:'Junio 07, 2023',close:2.7400,volume:0},{date:'Junio 08, 2023',close:2.7400,volume:0},{date:'Junio 09, 2023',close:2.7400,volume:0},{date:'Junio 12, 2023',close:2.6200,volume:8404},{date:'Junio 13, 2023',close:2.6200,volume:0},{date:'Junio 14, 2023',close:2.6200,volume:20},{date:'Junio 15, 2023',close:2.6200,volume:0},{date:'Junio 16, 2023',close:2.6200,volume:0},{date:'Junio 19, 2023',close:2.5200,volume:3109},{date:'Junio 20, 2023',close:2.5800,volume:922},{date:'Junio 21, 2023',close:2.5800,volume:400},{date:'Junio 22, 2023',close:2.4800,volume:922},{date:'Junio 23, 2023',close:2.4800,volume:0},{date:'Junio 26, 2023',close:2.4800,volume:0},{date:'Junio 27, 2023',close:2.5200,volume:3347},{date:'Junio 28, 2023',close:2.5800,volume:1335},{date:'Junio 29, 2023',close:2.5800,volume:700},{date:'Junio 30, 2023',close:2.6800,volume:2500},{date:'Julio 03, 2023',close:2.6800,volume:200},{date:'Julio 04, 2023',close:2.7800,volume:990},{date:'Julio 05, 2023',close:2.7800,volume:8},{date:'Julio 06, 2023',close:2.7800,volume:1232},{date:'Julio 07, 2023',close:2.7800,volume:0},{date:'Julio 10, 2023',close:2.7800,volume:0},{date:'Julio 11, 2023',close:2.7800,volume:160},{date:'Julio 12, 2023',close:2.6600,volume:1800},{date:'Julio 13, 2023',close:2.6200,volume:3370},{date:'Julio 14, 2023',close:2.6800,volume:3726},{date:'Julio 17, 2023',close:2.6000,volume:2280},{date:'Julio 18, 2023',close:2.5600,volume:2285},{date:'Julio 19, 2023',close:2.5000,volume:523},{date:'Julio 20, 2023',close:2.5600,volume:8527},{date:'Julio 21, 2023',close:2.8000,volume:10136},{date:'Julio 24, 2023',close:2.8600,volume:505},{date:'Julio 25, 2023',close:3.0400,volume:10497},{date:'Julio 26, 2023',close:3.0600,volume:23635},{date:'Julio 27, 2023',close:3.0000,volume:4417},{date:'Julio 28, 2023',close:3.1600,volume:3915},{date:'Julio 31, 2023',close:3.2200,volume:11372},{date:'Agosto 01, 2023',close:3.2200,volume:6401},{date:'Agosto 02, 2023',close:3.2200,volume:300},{date:'Agosto 03, 2023',close:3.2800,volume:3768},{date:'Agosto 04, 2023',close:3.4000,volume:1826},{date:'Agosto 07, 2023',close:3.4000,volume:420},{date:'Agosto 08, 2023',close:3.4000,volume:0},{date:'Agosto 09, 2023',close:3.3400,volume:2826},{date:'Agosto 10, 2023',close:3.2200,volume:2606},{date:'Agosto 11, 2023',close:3.2200,volume:0},{date:'Agosto 14, 2023',close:3.2200,volume:389},{date:'Agosto 15, 2023',close:3.1400,volume:1069},{date:'Agosto 16, 2023',close:3.1000,volume:2244},{date:'Agosto 17, 2023',close:3.2200,volume:2104},{date:'Agosto 18, 2023',close:3.2000,volume:4000},{date:'Agosto 21, 2023',close:3.3600,volume:1037},{date:'Agosto 22, 2023',close:3.4000,volume:3500},{date:'Agosto 23, 2023',close:3.2400,volume:950},{date:'Agosto 24, 2023',close:3.2400,volume:0},{date:'Agosto 25, 2023',close:3.4000,volume:4098},{date:'Agosto 28, 2023',close:3.4000,volume:0},{date:'Agosto 29, 2023',close:3.4000,volume:565},{date:'Agosto 30, 2023',close:3.4000,volume:2133},{date:'Agosto 31, 2023',close:3.4000,volume:661},{date:'Septiembre 01, 2023',close:3.4000,volume:1062},{date:'Septiembre 04, 2023',close:3.4000,volume:3277},{date:'Septiembre 05, 2023',close:3.4000,volume:72},{date:'Septiembre 06, 2023',close:3.4000,volume:0},{date:'Septiembre 07, 2023',close:3.4000,volume:1398},{date:'Septiembre 08, 2023',close:3.4400,volume:2100},{date:'Septiembre 11, 2023',close:3.4400,volume:0},{date:'Septiembre 12, 2023',close:3.4400,volume:0},{date:'Septiembre 13, 2023',close:3.4000,volume:2750},{date:'Septiembre 14, 2023',close:3.4000,volume:0},{date:'Septiembre 15, 2023',close:3.3600,volume:1745},{date:'Septiembre 18, 2023',close:3.3600,volume:0},{date:'Septiembre 19, 2023',close:3.3600,volume:0},{date:'Septiembre 20, 2023',close:3.3600,volume:286},{date:'Septiembre 21, 2023',close:3.3600,volume:0},{date:'Septiembre 22, 2023',close:3.3600,volume:0},{date:'Septiembre 25, 2023',close:3.3000,volume:820},{date:'Septiembre 26, 2023',close:3.4000,volume:2800},{date:'Septiembre 27, 2023',close:3.3600,volume:2704},{date:'Septiembre 28, 2023',close:3.3800,volume:5448},{date:'Septiembre 29, 2023',close:3.3800,volume:0},{date:'Octubre 02, 2023',close:3.3400,volume:4032},{date:'Octubre 03, 2023',close:3.3400,volume:9309},{date:'Octubre 04, 2023',close:3.3400,volume:2500},{date:'Octubre 05, 2023',close:3.3400,volume:0},{date:'Octubre 06, 2023',close:3.3400,volume:0},{date:'Octubre 09, 2023',close:3.4600,volume:2700},{date:'Octubre 10, 2023',close:3.4600,volume:13114},{date:'Octubre 11, 2023',close:3.4600,volume:0},{date:'Octubre 12, 2023',close:3.4600,volume:0},{date:'Octubre 13, 2023',close:3.4600,volume:0},{date:'Octubre 16, 2023',close:3.4600,volume:0},{date:'Octubre 17, 2023',close:3.4600,volume:225},{date:'Octubre 18, 2023',close:3.4600,volume:289},{date:'Octubre 19, 2023',close:3.4200,volume:1000},{date:'Octubre 20, 2023',close:3.2800,volume:7353},{date:'Octubre 23, 2023',close:3.2800,volume:0},{date:'Octubre 24, 2023',close:3.2800,volume:145},{date:'Octubre 25, 2023',close:3.2800,volume:4},{date:'Octubre 26, 2023',close:3.3000,volume:1203},{date:'Octubre 27, 2023',close:3.3000,volume:0},{date:'Octubre 30, 2023',close:3.3800,volume:740},{date:'Octubre 31, 2023',close:3.4200,volume:4750},{date:'Noviembre 01, 2023',close:3.4200,volume:0},{date:'Noviembre 02, 2023',close:3.4000,volume:1832},{date:'Noviembre 03, 2023',close:3.4200,volume:2439},{date:'Noviembre 06, 2023',close:3.3200,volume:2445},{date:'Noviembre 07, 2023',close:3.3200,volume:0},{date:'Noviembre 08, 2023',close:3.3200,volume:0},{date:'Noviembre 09, 2023',close:3.3200,volume:0},{date:'Noviembre 10, 2023',close:3.3200,volume:2606},{date:'Noviembre 13, 2023',close:3.3200,volume:0},{date:'Noviembre 14, 2023',close:3.3200,volume:0},{date:'Noviembre 15, 2023',close:3.3200,volume:0},{date:'Noviembre 16, 2023',close:3.3200,volume:0},{date:'Noviembre 17, 2023',close:3.3000,volume:940},{date:'Noviembre 20, 2023',close:3.3000,volume:235},{date:'Noviembre 21, 2023',close:3.4000,volume:1973},{date:'Noviembre 22, 2023',close:3.4000,volume:2618},{date:'Noviembre 23, 2023',close:3.6000,volume:5934},{date:'Noviembre 24, 2023',close:3.4600,volume:7093},{date:'Noviembre 27, 2023',close:3.5800,volume:11207},{date:'Noviembre 28, 2023',close:3.6800,volume:10633},{date:'Noviembre 29, 2023',close:3.6800,volume:270},{date:'Noviembre 30, 2023',close:3.6800,volume:6},{date:'Diciembre 01, 2023',close:3.6800,volume:250},{date:'Diciembre 04, 2023',close:3.7000,volume:686},{date:'Diciembre 05, 2023',close:3.7000,volume:462},{date:'Diciembre 06, 2023',close:3.7000,volume:100},{date:'Diciembre 07, 2023',close:3.8000,volume:3470},{date:'Diciembre 08, 2023',close:3.5800,volume:500},{date:'Diciembre 11, 2023',close:3.5800,volume:0},{date:'Diciembre 12, 2023',close:3.6800,volume:680},{date:'Diciembre 13, 2023',close:3.5800,volume:1949},{date:'Diciembre 14, 2023',close:3.8000,volume:2552},{date:'Diciembre 15, 2023',close:3.7000,volume:2059},{date:'Diciembre 18, 2023',close:3.5800,volume:2635},{date:'Diciembre 19, 2023',close:3.5800,volume:100},{date:'Diciembre 20, 2023',close:3.5000,volume:1500},{date:'Diciembre 21, 2023',close:3.4200,volume:4595},{date:'Diciembre 22, 2023',close:3.7000,volume:3385},{date:'Diciembre 27, 2023',close:3.6000,volume:8222},{date:'Diciembre 28, 2023',close:3.7800,volume:3210},{date:'Diciembre 29, 2023',close:3.9600,volume:5789},{date:'Enero 02, 2024',close:4.0000,volume:592},{date:'Enero 03, 2024',close:3.9000,volume:6803},{date:'Enero 04, 2024',close:3.9000,volume:44},{date:'Enero 05, 2024',close:3.9000,volume:152},{date:'Enero 08, 2024',close:3.9000,volume:328},{date:'Enero 09, 2024',close:3.6200,volume:7437},{date:'Enero 10, 2024',close:3.7000,volume:4123},{date:'Enero 11, 2024',close:3.9600,volume:2011},{date:'Enero 12, 2024',close:3.9800,volume:4538},{date:'Enero 15, 2024',close:3.8800,volume:3222},{date:'Enero 16, 2024',close:3.8000,volume:877},{date:'Enero 17, 2024',close:3.8000,volume:0},{date:'Enero 18, 2024',close:3.8000,volume:349},{date:'Enero 19, 2024',close:3.8000,volume:5},{date:'Enero 22, 2024',close:3.8000,volume:100},{date:'Enero 23, 2024',close:3.8000,volume:0},{date:'Enero 24, 2024',close:3.9800,volume:1060},{date:'Enero 25, 2024',close:4.0000,volume:500},{date:'Enero 26, 2024',close:4.0800,volume:5020},{date:'Enero 29, 2024',close:3.8000,volume:6840},{date:'Enero 30, 2024',close:3.8000,volume:0},{date:'Enero 31, 2024',close:3.8000,volume:2000},{date:'Febrero 01, 2024',close:3.8000,volume:1315},{date:'Febrero 02, 2024',close:3.9000,volume:26},{date:'Febrero 05, 2024',close:3.8000,volume:0},{date:'Febrero 06, 2024',close:3.8000,volume:0},{date:'Febrero 07, 2024',close:3.8000,volume:0},{date:'Febrero 08, 2024',close:3.8000,volume:0},{date:'Febrero 09, 2024',close:3.9000,volume:0},{date:'Febrero 12, 2024',close:3.8000,volume:0},{date:'Febrero 13, 2024',close:3.8000,volume:189},{date:'Febrero 14, 2024',close:3.7000,volume:1176},{date:'Febrero 15, 2024',close:3.6000,volume:1832},{date:'Febrero 16, 2024',close:3.7000,volume:2748},{date:'Febrero 19, 2024',close:3.7000,volume:2},{date:'Febrero 20, 2024',close:3.7800,volume:958},{date:'Febrero 21, 2024',close:3.8400,volume:3600},{date:'Febrero 22, 2024',close:3.9200,volume:956},{date:'Febrero 23, 2024',close:3.7000,volume:1637},{date:'Febrero 26, 2024',close:3.7000,volume:0},{date:'Febrero 27, 2024',close:3.7000,volume:342},{date:'Febrero 28, 2024',close:3.6000,volume:5520},{date:'Febrero 29, 2024',close:3.8000,volume:0},{date:'Marzo 01, 2024',close:3.6200,volume:1714},{date:'Marzo 04, 2024',close:3.6200,volume:0},{date:'Marzo 05, 2024',close:3.7800,volume:1000},{date:'Marzo 06, 2024',close:3.8000,volume:1949},{date:'Marzo 07, 2024',close:3.8000,volume:17},{date:'Marzo 08, 2024',close:3.8000,volume:104},{date:'Marzo 11, 2024',close:3.8000,volume:200},{date:'Marzo 12, 2024',close:3.8600,volume:0},{date:'Marzo 13, 2024',close:3.8600,volume:0},{date:'Marzo 14, 2024',close:3.7000,volume:526},{date:'Marzo 15, 2024',close:3.6000,volume:140},{date:'Marzo 18, 2024',close:3.7000,volume:0},{date:'Marzo 19, 2024',close:3.8000,volume:1242},{date:'Marzo 20, 2024',close:3.7000,volume:2000},{date:'Marzo 21, 2024',close:3.8000,volume:1000},{date:'Marzo 22, 2024',close:3.8000,volume:20},{date:'Marzo 25, 2024',close:3.7000,volume:953},{date:'Marzo 26, 2024',close:3.7000,volume:52},{date:'Marzo 27, 2024',close:3.7000,volume:0},{date:'Marzo 28, 2024',close:3.6000,volume:1141},{date:'Abril 02, 2024',close:3.4200,volume:1106},{date:'Abril 03, 2024',close:3.3000,volume:970},{date:'Abril 04, 2024',close:3.3600,volume:2481},{date:'Abril 05, 2024',close:3.7000,volume:8005},{date:'Abril 08, 2024',close:3.6600,volume:6696},{date:'Abril 09, 2024',close:3.6600,volume:0},{date:'Abril 10, 2024',close:3.6600,volume:0},{date:'Abril 11, 2024',close:3.8200,volume:1604},{date:'Abril 12, 2024',close:3.8200,volume:0},{date:'Abril 15, 2024',close:3.9000,volume:5572},{date:'Abril 16, 2024',close:3.9000,volume:210},{date:'Abril 17, 2024',close:3.8800,volume:10930},{date:'Abril 18, 2024',close:3.6200,volume:5591},{date:'Abril 19, 2024',close:3.6200,volume:224},{date:'Abril 22, 2024',close:3.5600,volume:3026},{date:'Abril 23, 2024',close:3.5600,volume:0},{date:'Abril 24, 2024',close:3.6600,volume:2235},{date:'Abril 25, 2024',close:3.7600,volume:2514},{date:'Abril 26, 2024',close:3.8400,volume:3652},{date:'Abril 29, 2024',close:3.7200,volume:905},{date:'Abril 30, 2024',close:3.7200,volume:0},{date:'Mayo 02, 2024',close:3.7200,volume:0},{date:'Mayo 03, 2024',close:3.7200,volume:0},{date:'Mayo 06, 2024',close:3.7200,volume:0}];
var priceData = [[,1.9400],[1,1.9800],[2,2.0600],[3,2.1600],[4,2.2800],[5,2.3700],[6,2.4100],[7,2.4700],[8,2.5600],[9,2.7500],[10,2.6300],[11,2.3800],[12,2.1600],[13,2.0200],[14,2.1200],[15,2.0900],[16,2.0900],[17,2.0900],[18,2.0400],[19,2.0400],[20,2.0400],[21,2.0300],[22,2.0800],[23,2.0800],[24,2.0800],[25,2.0300],[26,2.0300],[27,2.0300],[28,2.0300],[29,2.0300],[30,2.0300],[31,2.0100],[32,1.9600],[33,1.9000],[34,1.8600],[35,1.8600],[36,1.8200],[37,1.8200],[38,1.9400],[39,1.9400],[40,1.9800],[41,1.9800],[42,1.9800],[43,1.9800],[44,2.0200],[45,2.0200],[46,2.0200],[47,2.0200],[48,2.0200],[49,2.0200],[50,2.0200],[51,2.0200],[52,2.0200],[53,2.0200],[54,2.0200],[55,2.0200],[56,2.0200],[57,2.0200],[58,2.0200],[59,2.0200],[60,2.0200],[61,2.0200],[62,2.0200],[63,2.0200],[64,2.0200],[65,2.0200],[66,2.0200],[67,2.0200],[68,2.0200],[69,2.0200],[70,2.0200],[71,2.0200],[72,2.0200],[73,2.0200],[74,2.0200],[75,2.0200],[76,2.0200],[77,2.0200],[78,2.0200],[79,1.9700],[80,1.9700],[81,1.9700],[82,1.9700],[83,1.9700],[84,1.9700],[85,1.9300],[86,1.9300],[87,1.9300],[88,1.9300],[89,1.9300],[90,1.9300],[91,1.9300],[92,1.8900],[93,1.8900],[94,1.8900],[95,1.8900],[96,1.8500],[97,1.8500],[98,1.8500],[99,1.8500],[100,1.8500],[101,1.8900],[102,1.8100],[103,1.8500],[104,1.8500],[105,1.8500],[106,1.8500],[107,1.8900],[108,1.8900],[109,1.9300],[110,1.9300],[111,1.9300],[112,1.9300],[113,1.9300],[114,1.9300],[115,1.9300],[116,1.9300],[117,1.9300],[118,1.9300],[119,1.9300],[120,1.9300],[121,1.9300],[122,1.9300],[123,1.9300],[124,1.8900],[125,1.8100],[126,1.7300],[127,1.7700],[128,1.7700],[129,1.7700],[130,1.7300],[131,1.7300],[132,1.7300],[133,1.7300],[134,1.7300],[135,1.7700],[136,1.7700],[137,1.7700],[138,1.7700],[139,1.7700],[140,1.7000],[141,1.6200],[142,1.6200],[143,1.6200],[144,1.6000],[145,1.6000],[146,1.6000],[147,1.6000],[148,1.6000],[149,1.5500],[150,1.5500],[151,1.5200],[152,1.4900],[153,1.4900],[154,1.5200],[155,1.4600],[156,1.4600],[157,1.4600],[158,1.4300],[159,1.4300],[160,1.4100],[161,1.4100],[162,1.4100],[163,1.4100],[164,1.4000],[165,1.4000],[166,1.4000],[167,1.4000],[168,1.4000],[169,1.4000],[170,1.4000],[171,1.4100],[172,1.4100],[173,1.4100],[174,1.4100],[175,1.4100],[176,1.4100],[177,1.4100],[178,1.4100],[179,1.4100],[180,1.4100],[181,1.4100],[182,1.4100],[183,1.4000],[184,1.4000],[185,1.4000],[186,1.4000],[187,1.4000],[188,1.4000],[189,1.4000],[190,1.4000],[191,1.4000],[192,1.4000],[193,1.4000],[194,1.4000],[195,1.4000],[196,1.4000],[197,1.4000],[198,1.4000],[199,1.4000],[200,1.4000],[201,1.3900],[202,1.3900],[203,1.3900],[204,1.3900],[205,1.3900],[206,1.3500],[207,1.3500],[208,1.3500],[209,1.3500],[210,1.3500],[211,1.3400],[212,1.3400],[213,1.3400],[214,1.3400],[215,1.3400],[216,1.3400],[217,1.3400],[218,1.3400],[219,1.3400],[220,1.3400],[221,1.3400],[222,1.3400],[223,1.3400],[224,1.3500],[225,1.3500],[226,1.3500],[227,1.3500],[228,1.3200],[229,1.3200],[230,1.3200],[231,1.3200],[232,1.3200],[233,1.3100],[234,1.3100],[235,1.3100],[236,1.3100],[237,1.3100],[238,1.3100],[239,1.3100],[240,1.3100],[241,1.3100],[242,1.3100],[243,1.3100],[244,1.3100],[245,1.3100],[246,1.3100],[247,1.3100],[248,1.3000],[249,1.3000],[250,1.3100],[251,1.3100],[252,1.3100],[253,1.3100],[254,1.3100],[255,1.3100],[256,1.3100],[257,1.3100],[258,1.3100],[259,1.3100],[260,1.3100],[261,1.3100],[262,1.3100],[263,1.3100],[264,1.3100],[265,1.3100],[266,1.3100],[267,1.3100],[268,1.3100],[269,1.3100],[270,1.3100],[271,1.3100],[272,1.3000],[273,1.3000],[274,1.3000],[275,1.3000],[276,1.3000],[277,1.3000],[278,1.3000],[279,1.3000],[280,1.3000],[281,1.3000],[282,1.3000],[283,1.3200],[284,1.3300],[285,1.3400],[286,1.3400],[287,1.3300],[288,1.3300],[289,1.3300],[290,1.3300],[291,1.3300],[292,1.3300],[293,1.3300],[294,1.3000],[295,1.3000],[296,1.2900],[297,1.2900],[298,1.2900],[299,1.2900],[300,1.2800],[301,1.2800],[302,1.2800],[303,1.2800],[304,1.2800],[305,1.2800],[306,1.2800],[307,1.2800],[308,1.2800],[309,1.2800],[310,1.2800],[311,1.2800],[312,1.2800],[313,1.2800],[314,1.2800],[315,1.2800],[316,1.2800],[317,1.2700],[318,1.2700],[319,1.2700],[320,1.2700],[321,1.2700],[322,1.2700],[323,1.2700],[324,1.2700],[325,1.2700],[326,1.2700],[327,1.2700],[328,1.2700],[329,1.2700],[330,1.2700],[331,1.2600],[332,1.2700],[333,1.2700],[334,1.2700],[335,1.2600],[336,1.2700],[337,1.2500],[338,1.2500],[339,1.2500],[340,1.2500],[341,1.2500],[342,1.2500],[343,1.2500],[344,1.2500],[345,1.2500],[346,1.2500],[347,1.2500],[348,1.2300],[349,1.2100],[350,1.2100],[351,1.2000],[352,1.2000],[353,1.2000],[354,1.2000],[355,1.2100],[356,1.2100],[357,1.2100],[358,1.2100],[359,1.2100],[360,1.2100],[361,1.2100],[362,1.2100],[363,1.2100],[364,1.2100],[365,1.2100],[366,1.2100],[367,1.2100],[368,1.2100],[369,1.2200],[370,1.2200],[371,1.2300],[372,1.2300],[373,1.2300],[374,1.2300],[375,1.2300],[376,1.2300],[377,1.2300],[378,1.2300],[379,1.2300],[380,1.2300],[381,1.2300],[382,1.2300],[383,1.2200],[384,1.2200],[385,1.2200],[386,1.2200],[387,1.2200],[388,1.2200],[389,1.2200],[390,1.2200],[391,1.2200],[392,1.2200],[393,1.2200],[394,1.2200],[395,1.2200],[396,1.2200],[397,1.2200],[398,1.2200],[399,1.2200],[400,1.2200],[401,1.2300],[402,1.2300],[403,1.2300],[404,1.2200],[405,1.2200],[406,1.2200],[407,1.2200],[408,1.2200],[409,1.2200],[410,1.2200],[411,1.2200],[412,1.2200],[413,1.2200],[414,1.2200],[415,1.2200],[416,1.2200],[417,1.2200],[418,1.2200],[419,1.2200],[420,1.2200],[421,1.2200],[422,1.2200],[423,1.2200],[424,1.2200],[425,1.2200],[426,1.2200],[427,1.2200],[428,1.2200],[429,1.2200],[430,1.2200],[431,1.2200],[432,1.2200],[433,1.2200],[434,1.2200],[435,1.2200],[436,1.2200],[437,1.2200],[438,1.2200],[439,1.2100],[440,1.2100],[441,1.2100],[442,1.2100],[443,1.2100],[444,1.2100],[445,1.2000],[446,1.2000],[447,1.2000],[448,1.2000],[449,1.2000],[450,1.2000],[451,1.2000],[452,1.2000],[453,1.2000],[454,1.1900],[455,1.1900],[456,1.1900],[457,1.1800],[458,1.1800],[459,1.1700],[460,1.1700],[461,1.1700],[462,1.1700],[463,1.1700],[464,1.1700],[465,1.1700],[466,1.1700],[467,1.1700],[468,1.1600],[469,1.1600],[470,1.1600],[471,1.1600],[472,1.1600],[473,1.1600],[474,1.1700],[475,1.1700],[476,1.1800],[477,1.1800],[478,1.1800],[479,1.1900],[480,1.1800],[481,1.1800],[482,1.1800],[483,1.1800],[484,1.1700],[485,1.1700],[486,1.1800],[487,1.1800],[488,1.1900],[489,1.1900],[490,1.2000],[491,1.2000],[492,1.2000],[493,1.2100],[494,1.2200],[495,1.2500],[496,1.2700],[497,1.2700],[498,1.2900],[499,1.3000],[500,1.3100],[501,1.3200],[502,1.3300],[503,1.3400],[504,1.3500],[505,1.3500],[506,1.3600],[507,1.3800],[508,1.4000],[509,1.4100],[510,1.3900],[511,1.4000],[512,1.3900],[513,1.4000],[514,1.4000],[515,1.4000],[516,1.4000],[517,1.4000],[518,1.4000],[519,1.4000],[520,1.4000],[521,1.4000],[522,1.4000],[523,1.4000],[524,1.4000],[525,1.4000],[526,1.4000],[527,1.4000],[528,1.4000],[529,1.4000],[530,1.4000],[531,1.4000],[532,1.4000],[533,1.4000],[534,1.4000],[535,1.4000],[536,1.4000],[537,1.4000],[538,1.3800],[539,1.3800],[540,1.3800],[541,1.3800],[542,1.3800],[543,1.3800],[544,1.3800],[545,1.3800],[546,1.3900],[547,1.3900],[548,1.3900],[549,1.3900],[550,1.4100],[551,1.4100],[552,1.4200],[553,1.4100],[554,1.4100],[555,1.4100],[556,1.4100],[557,1.4100],[558,1.4000],[559,1.3900],[560,1.4000],[561,1.3900],[562,1.3900],[563,1.3900],[564,1.3800],[565,1.3900],[566,1.3900],[567,1.3900],[568,1.3700],[569,1.3600],[570,1.3700],[571,1.3800],[572,1.3700],[573,1.3600],[574,1.3500],[575,1.3400],[576,1.3300],[577,1.3300],[578,1.3400],[579,1.3400],[580,1.3400],[581,1.3400],[582,1.3500],[583,1.3500],[584,1.3500],[585,1.3500],[586,1.3500],[587,1.3400],[588,1.3500],[589,1.3600],[590,1.3600],[591,1.3600],[592,1.3600],[593,1.3600],[594,1.3600],[595,1.3600],[596,1.3700],[597,1.3600],[598,1.3700],[599,1.3700],[600,1.3700],[601,1.3700],[602,1.3700],[603,1.4300],[604,1.4400],[605,1.4600],[606,1.4200],[607,1.4100],[608,1.5000],[609,1.6400],[610,1.6600],[611,1.6800],[612,1.7100],[613,1.7000],[614,1.7600],[615,1.7800],[616,1.8000],[617,1.8000],[618,1.8200],[619,1.8200],[620,1.9000],[621,1.9000],[622,1.9000],[623,1.9000],[624,1.9000],[625,1.9000],[626,1.8600],[627,1.8200],[628,1.8000],[629,1.8000],[630,1.8000],[631,1.7900],[632,1.8000],[633,1.7900],[634,1.7800],[635,1.7800],[636,1.7600],[637,1.7600],[638,1.7400],[639,1.7200],[640,1.7100],[641,1.7100],[642,1.7100],[643,1.7200],[644,1.7300],[645,1.7500],[646,1.7300],[647,1.7400],[648,1.7500],[649,1.8200],[650,1.8300],[651,1.8400],[652,1.8400],[653,1.8400],[654,1.8500],[655,1.8500],[656,1.8600],[657,1.8600],[658,1.8400],[659,1.8300],[660,1.8200],[661,1.8100],[662,1.8000],[663,1.8000],[664,1.8000],[665,1.7800],[666,1.7900],[667,1.7900],[668,1.7800],[669,1.7800],[670,1.7900],[671,1.8000],[672,1.8000],[673,1.8100],[674,1.8300],[675,1.8500],[676,1.8700],[677,1.8800],[678,2.0600],[679,2.1800],[680,2.1600],[681,2.0600],[682,2.1600],[683,2.3600],[684,2.5800],[685,2.8200],[686,3.1000],[687,3.4000],[688,3.4000],[689,3.0800],[690,3.0600],[691,3.1800],[692,3.1800],[693,3.2400],[694,3.2000],[695,3.0600],[696,3.0800],[697,3.0800],[698,2.9800],[699,2.9800],[700,3.1000],[701,3.0600],[702,3.0200],[703,2.9200],[704,2.9600],[705,2.9400],[706,2.9200],[707,2.9400],[708,2.8600],[709,2.8000],[710,2.8000],[711,2.7400],[712,2.7600],[713,2.7200],[714,2.7000],[715,2.5600],[716,2.5000],[717,2.4400],[718,2.4200],[719,2.4000],[720,2.4200],[721,2.5200],[722,2.5400],[723,2.5800],[724,2.6000],[725,2.7400],[726,2.7600],[727,2.8000],[728,2.8000],[729,2.9400],[730,2.9400],[731,2.9200],[732,2.9000],[733,2.7400],[734,2.5000],[735,2.6400],[736,2.6200],[737,2.6000],[738,2.5000],[739,2.4800],[740,2.5400],[741,2.5800],[742,2.6200],[743,2.5200],[744,2.3800],[745,2.2600],[746,2.2800],[747,2.4000],[748,2.5400],[749,2.7800],[750,2.9000],[751,2.9000],[752,2.9200],[753,2.9000],[754,2.7000],[755,2.7000],[756,2.7200],[757,2.7400],[758,2.6800],[759,2.7000],[760,2.7000],[761,2.7000],[762,2.8200],[763,2.8200],[764,3.1000],[765,4.2600],[766,4.2000],[767,4.0000],[768,4.0000],[769,3.7800],[770,3.6800],[771,3.5600],[772,3.9000],[773,4.1800],[774,4.1400],[775,4.1000],[776,4.0800],[777,4.0000],[778,3.9000],[779,3.8200],[780,3.9000],[781,3.8200],[782,3.6800],[783,3.6800],[784,3.7000],[785,3.8200],[786,3.9400],[787,3.8000],[788,3.9400],[789,3.8800],[790,3.9800],[791,4.2000],[792,4.4000],[793,4.8800],[794,4.6000],[795,4.8400],[796,5.1000],[797,4.9000],[798,4.8800],[799,4.8400],[800,4.7000],[801,4.5600],[802,4.3600],[803,4.7200],[804,4.6000],[805,4.8000],[806,4.6400],[807,4.6600],[808,4.5400],[809,4.7600],[810,4.7400],[811,4.6000],[812,4.7000],[813,4.5800],[814,4.6000],[815,4.3600],[816,4.5000],[817,4.3400],[818,4.2200],[819,4.3600],[820,4.2800],[821,4.1400],[822,4.2400],[823,4.2400],[824,4.2000],[825,4.3000],[826,4.4000],[827,4.4400],[828,4.4800],[829,4.4000],[830,4.4000],[831,4.3600],[832,4.3600],[833,4.3200],[834,4.3400],[835,4.4000],[836,4.3800],[837,4.3400],[838,4.3200],[839,4.3000],[840,4.2400],[841,4.3600],[842,4.3600],[843,4.3400],[844,4.3400],[845,4.3000],[846,4.3000],[847,4.3000],[848,4.4000],[849,4.3600],[850,4.3400],[851,4.3000],[852,4.3000],[853,4.3600],[854,4.3000],[855,4.3000],[856,4.2600],[857,4.2200],[858,4.2200],[859,4.2600],[860,4.2400],[861,4.2000],[862,4.1000],[863,4.1800],[864,4.1800],[865,4.2400],[866,4.2000],[867,4.1800],[868,4.1600],[869,4.1400],[870,4.1000],[871,4.1000],[872,4.1000],[873,4.1000],[874,4.1000],[875,4.1000],[876,4.1000],[877,4.1000],[878,4.1000],[879,4.1000],[880,4.1000],[881,4.2200],[882,4.5000],[883,4.4800],[884,4.2600],[885,4.3000],[886,4.4000],[887,4.1200],[888,4.1200],[889,4.1200],[890,4.0000],[891,4.1000],[892,4.1000],[893,4.1000],[894,4.1000],[895,4.1000],[896,4.0000],[897,4.1000],[898,4.0000],[899,4.1000],[900,4.1000],[901,4.0000],[902,4.1000],[903,4.0000],[904,4.3200],[905,4.1000],[906,4.1000],[907,3.9800],[908,4.0000],[909,3.9000],[910,3.9400],[911,4.2000],[912,4.1800],[913,4.1400],[914,4.1400],[915,4.1600],[916,4.1400],[917,4.3400],[918,4.3400],[919,4.3400],[920,4.3000],[921,4.1800],[922,4.4000],[923,4.3000],[924,4.3000],[925,4.3000],[926,4.3000],[927,4.3000],[928,4.2000],[929,4.2000],[930,4.1000],[931,4.1200],[932,4.1600],[933,4.1600],[934,4.1800],[935,4.1800],[936,4.1000],[937,4.4000],[938,4.0000],[939,4.3000],[940,4.3000],[941,4.3000],[942,4.1200],[943,4.1200],[944,4.1000],[945,4.0400],[946,4.1400],[947,4.1600],[948,4.0200],[949,4.1000],[950,4.2200],[951,4.0600],[952,4.1800],[953,4.0400],[954,4.0200],[955,4.3400],[956,4.2000],[957,4.1000],[958,4.1000],[959,4.1000],[960,4.1000],[961,4.1000],[962,4.1600],[963,4.0600],[964,4.0200],[965,4.0200],[966,4.0200],[967,4.1000],[968,4.1000],[969,4.1000],[970,4.0800],[971,4.0800],[972,3.9800],[973,3.9400],[974,3.9800],[975,3.9600],[976,3.9200],[977,3.9600],[978,3.9200],[979,3.9600],[980,3.9600],[981,3.9800],[982,3.9800],[983,3.9400],[984,3.8200],[985,3.8200],[986,3.8800],[987,3.8800],[988,3.8600],[989,3.5800],[990,3.6200],[991,3.7600],[992,3.7000],[993,3.5600],[994,3.5200],[995,3.4200],[996,3.4400],[997,3.6000],[998,3.6600],[999,3.7000],[1000,3.8200],[1001,3.9000],[1002,3.8000],[1003,3.8800],[1004,3.9000],[1005,3.9000],[1006,4.0000],[1007,4.0000],[1008,3.8600],[1009,3.7600],[1010,3.8400],[1011,3.6600],[1012,3.9800],[1013,3.7400],[1014,3.8200],[1015,3.9400],[1016,3.8400],[1017,3.8400],[1018,3.7000],[1019,3.7000],[1020,3.7000],[1021,3.6800],[1022,3.7200],[1023,3.6800],[1024,3.6800],[1025,3.6200],[1026,3.6000],[1027,3.7000],[1028,3.6600],[1029,3.7600],[1030,3.6400],[1031,3.8200],[1032,3.8200],[1033,3.8200],[1034,3.6400],[1035,3.7600],[1036,3.7600],[1037,3.8600],[1038,3.9400],[1039,3.9600],[1040,3.9800],[1041,3.7200],[1042,3.7200],[1043,3.7000],[1044,3.7000],[1045,3.7000],[1046,3.8600],[1047,3.8000],[1048,3.9000],[1049,3.7000],[1050,3.6000],[1051,3.8400],[1052,3.8400],[1053,3.8400],[1054,3.8400],[1055,3.6600],[1056,3.5400],[1057,3.5400],[1058,3.5200],[1059,3.6600],[1060,3.7800],[1061,3.7000],[1062,3.6400],[1063,3.5600],[1064,3.5400],[1065,3.5600],[1066,3.5000],[1067,3.5000],[1068,3.5000],[1069,3.6800],[1070,3.7800],[1071,3.5400],[1072,3.5400],[1073,3.6000],[1074,3.5600],[1075,3.5600],[1076,3.5400],[1077,3.5600],[1078,3.5600],[1079,3.5400],[1080,3.5400],[1081,3.5000],[1082,3.5000],[1083,3.5400],[1084,3.6200],[1085,3.5600],[1086,3.6200],[1087,3.5000],[1088,3.5000],[1089,3.5400],[1090,3.5400],[1091,3.5600],[1092,3.5500],[1093,3.4400],[1094,3.4800],[1095,3.4800],[1096,3.4500],[1097,3.4800],[1098,3.4800],[1099,3.4000],[1100,3.4000],[1101,3.4200],[1102,3.6000],[1103,3.6000],[1104,3.6000],[1105,3.6000],[1106,3.6000],[1107,3.5000],[1108,3.4000],[1109,3.4000],[1110,3.5200],[1111,3.5500],[1112,3.5500],[1113,3.5500],[1114,3.5500],[1115,3.5500],[1116,3.4000],[1117,3.4000],[1118,3.4000],[1119,3.3000],[1120,3.3000],[1121,3.3000],[1122,3.3000],[1123,3.3000],[1124,3.3000],[1125,3.3000],[1126,3.3000],[1127,3.3000],[1128,3.2900],[1129,3.2800],[1130,3.1600],[1131,3.1600],[1132,3.2700],[1133,3.1400],[1134,3.1600],[1135,3.1600],[1136,3.2600],[1137,3.1500],[1138,3.1500],[1139,3.2600],[1140,3.2600],[1141,3.2600],[1142,3.2300],[1143,3.2300],[1144,3.2400],[1145,3.2400],[1146,3.2400],[1147,3.2400],[1148,3.1500],[1149,3.1500],[1150,3.2700],[1151,3.1500],[1152,3.0800],[1153,3.2700],[1154,3.2700],[1155,3.1800],[1156,3.1300],[1157,3.1300],[1158,3.1300],[1159,3.1800],[1160,3.1800],[1161,3.1800],[1162,3.2700],[1163,3.2500],[1164,3.2500],[1165,3.1600],[1166,3.1600],[1167,3.2400],[1168,3.2400],[1169,3.2400],[1170,3.2400],[1171,3.2400],[1172,3.2400],[1173,3.2300],[1174,3.2300],[1175,3.2300],[1176,3.2300],[1177,3.2200],[1178,3.2400],[1179,3.2800],[1180,3.3400],[1181,3.3300],[1182,3.5100],[1183,3.5100],[1184,3.4000],[1185,3.4000],[1186,3.4000],[1187,3.4000],[1188,3.5000],[1189,3.3400],[1190,3.3400],[1191,3.3400],[1192,3.3400],[1193,3.3400],[1194,3.3400],[1195,3.3400],[1196,3.3400],[1197,3.3400],[1198,3.2200],[1199,3.2200],[1200,3.1300],[1201,3.1400],[1202,3.1400],[1203,3.1400],[1204,3.1900],[1205,3.1900],[1206,3.1900],[1207,3.0400],[1208,2.9600],[1209,3.0000],[1210,2.8400],[1211,2.8400],[1212,2.8400],[1213,2.7100],[1214,2.6600],[1215,2.7200],[1216,2.7600],[1217,2.7000],[1218,2.7000],[1219,2.6400],[1220,2.5800],[1221,2.6400],[1222,2.5800],[1223,2.5800],[1224,2.5200],[1225,2.5200],[1226,2.4600],[1227,2.4600],[1228,2.7600],[1229,2.6800],[1230,2.6800],[1231,2.6800],[1232,2.6800],[1233,2.6800],[1234,2.6800],[1235,2.6800],[1236,2.5500],[1237,2.6100],[1238,2.5500],[1239,2.5800],[1240,2.5800],[1241,2.5800],[1242,2.5800],[1243,2.5800],[1244,2.5200],[1245,2.5200],[1246,2.5000],[1247,2.5000],[1248,2.5000],[1249,2.4400],[1250,2.4400],[1251,2.5000],[1252,2.5200],[1253,2.4400],[1254,2.4400],[1255,2.4000],[1256,2.4000],[1257,2.4000],[1258,2.4400],[1259,2.4800],[1260,2.5000],[1261,2.4400],[1262,2.3800],[1263,2.4200],[1264,2.3600],[1265,2.4000],[1266,2.4400],[1267,2.4800],[1268,2.5600],[1269,2.6500],[1270,2.7200],[1271,2.7800],[1272,2.9700],[1273,2.9800],[1274,2.8500],[1275,2.5700],[1276,2.6600],[1277,2.6600],[1278,2.8600],[1279,3.1100],[1280,3.3000],[1281,3.2800],[1282,3.2900],[1283,3.3600],[1284,3.4400],[1285,3.3000],[1286,3.1800],[1287,3.1000],[1288,3.0200],[1289,2.9900],[1290,3.2800],[1291,3.3400],[1292,3.4000],[1293,3.3200],[1294,3.2400],[1295,3.1600],[1296,3.0800],[1297,3.0800],[1298,3.0800],[1299,3.0800],[1300,3.1200],[1301,3.1200],[1302,3.1800],[1303,3.1600],[1304,3.1200],[1305,3.2200],[1306,3.1400],[1307,3.1400],[1308,3.1000],[1309,2.9800],[1310,3.0600],[1311,3.0600],[1312,3.0500],[1313,2.9800],[1314,3.1500],[1315,3.1500],[1316,3.1500],[1317,3.1500],[1318,3.1500],[1319,3.1500],[1320,3.1500],[1321,3.0800],[1322,3.0800],[1323,3.0000],[1324,3.0000],[1325,3.0000],[1326,2.9200],[1327,2.9100],[1328,2.9600],[1329,2.9600],[1330,2.9100],[1331,2.9100],[1332,2.9100],[1333,2.8900],[1334,2.9600],[1335,2.8100],[1336,2.8300],[1337,2.8300],[1338,2.8800],[1339,2.9400],[1340,2.8300],[1341,2.8400],[1342,2.9000],[1343,2.8800],[1344,2.8300],[1345,2.8300],[1346,2.8300],[1347,2.8300],[1348,2.8400],[1349,2.8000],[1350,2.8000],[1351,2.8000],[1352,2.8000],[1353,2.7600],[1354,2.7600],[1355,2.8200],[1356,2.8200],[1357,2.8600],[1358,2.8800],[1359,2.6600],[1360,2.7200],[1361,2.7200],[1362,2.8000],[1363,2.9000],[1364,2.9800],[1365,2.9000],[1366,2.8200],[1367,2.7600],[1368,2.7600],[1369,2.7600],[1370,2.7600],[1371,2.7000],[1372,2.6400],[1373,2.7400],[1374,2.7400],[1375,2.6800],[1376,2.6800],[1377,2.6800],[1378,2.6200],[1379,2.6800],[1380,2.6200],[1381,2.6200],[1382,2.6200],[1383,2.6800],[1384,2.7600],[1385,2.7000],[1386,2.7000],[1387,2.8000],[1388,2.8000],[1389,2.8000],[1390,2.8000],[1391,2.7400],[1392,2.7400],[1393,2.7400],[1394,2.7400],[1395,2.6200],[1396,2.6200],[1397,2.6200],[1398,2.6200],[1399,2.6200],[1400,2.5200],[1401,2.5800],[1402,2.5800],[1403,2.4800],[1404,2.4800],[1405,2.4800],[1406,2.5200],[1407,2.5800],[1408,2.5800],[1409,2.6800],[1410,2.6800],[1411,2.7800],[1412,2.7800],[1413,2.7800],[1414,2.7800],[1415,2.7800],[1416,2.7800],[1417,2.6600],[1418,2.6200],[1419,2.6800],[1420,2.6000],[1421,2.5600],[1422,2.5000],[1423,2.5600],[1424,2.8000],[1425,2.8600],[1426,3.0400],[1427,3.0600],[1428,3.0000],[1429,3.1600],[1430,3.2200],[1431,3.2200],[1432,3.2200],[1433,3.2800],[1434,3.4000],[1435,3.4000],[1436,3.4000],[1437,3.3400],[1438,3.2200],[1439,3.2200],[1440,3.2200],[1441,3.1400],[1442,3.1000],[1443,3.2200],[1444,3.2000],[1445,3.3600],[1446,3.4000],[1447,3.2400],[1448,3.2400],[1449,3.4000],[1450,3.4000],[1451,3.4000],[1452,3.4000],[1453,3.4000],[1454,3.4000],[1455,3.4000],[1456,3.4000],[1457,3.4000],[1458,3.4000],[1459,3.4400],[1460,3.4400],[1461,3.4400],[1462,3.4000],[1463,3.4000],[1464,3.3600],[1465,3.3600],[1466,3.3600],[1467,3.3600],[1468,3.3600],[1469,3.3600],[1470,3.3000],[1471,3.4000],[1472,3.3600],[1473,3.3800],[1474,3.3800],[1475,3.3400],[1476,3.3400],[1477,3.3400],[1478,3.3400],[1479,3.3400],[1480,3.4600],[1481,3.4600],[1482,3.4600],[1483,3.4600],[1484,3.4600],[1485,3.4600],[1486,3.4600],[1487,3.4600],[1488,3.4200],[1489,3.2800],[1490,3.2800],[1491,3.2800],[1492,3.2800],[1493,3.3000],[1494,3.3000],[1495,3.3800],[1496,3.4200],[1497,3.4200],[1498,3.4000],[1499,3.4200],[1500,3.3200],[1501,3.3200],[1502,3.3200],[1503,3.3200],[1504,3.3200],[1505,3.3200],[1506,3.3200],[1507,3.3200],[1508,3.3200],[1509,3.3000],[1510,3.3000],[1511,3.4000],[1512,3.4000],[1513,3.6000],[1514,3.4600],[1515,3.5800],[1516,3.6800],[1517,3.6800],[1518,3.6800],[1519,3.6800],[1520,3.7000],[1521,3.7000],[1522,3.7000],[1523,3.8000],[1524,3.5800],[1525,3.5800],[1526,3.6800],[1527,3.5800],[1528,3.8000],[1529,3.7000],[1530,3.5800],[1531,3.5800],[1532,3.5000],[1533,3.4200],[1534,3.7000],[1535,3.6000],[1536,3.7800],[1537,3.9600],[1538,4.0000],[1539,3.9000],[1540,3.9000],[1541,3.9000],[1542,3.9000],[1543,3.6200],[1544,3.7000],[1545,3.9600],[1546,3.9800],[1547,3.8800],[1548,3.8000],[1549,3.8000],[1550,3.8000],[1551,3.8000],[1552,3.8000],[1553,3.8000],[1554,3.9800],[1555,4.0000],[1556,4.0800],[1557,3.8000],[1558,3.8000],[1559,3.8000],[1560,3.8000],[1561,3.9000],[1562,3.8000],[1563,3.8000],[1564,3.8000],[1565,3.8000],[1566,3.9000],[1567,3.8000],[1568,3.8000],[1569,3.7000],[1570,3.6000],[1571,3.7000],[1572,3.7000],[1573,3.7800],[1574,3.8400],[1575,3.9200],[1576,3.7000],[1577,3.7000],[1578,3.7000],[1579,3.6000],[1580,3.8000],[1581,3.6200],[1582,3.6200],[1583,3.7800],[1584,3.8000],[1585,3.8000],[1586,3.8000],[1587,3.8000],[1588,3.8600],[1589,3.8600],[1590,3.7000],[1591,3.6000],[1592,3.7000],[1593,3.8000],[1594,3.7000],[1595,3.8000],[1596,3.8000],[1597,3.7000],[1598,3.7000],[1599,3.7000],[1600,3.6000],[1601,3.4200],[1602,3.3000],[1603,3.3600],[1604,3.7000],[1605,3.6600],[1606,3.6600],[1607,3.6600],[1608,3.8200],[1609,3.8200],[1610,3.9000],[1611,3.9000],[1612,3.8800],[1613,3.6200],[1614,3.6200],[1615,3.5600],[1616,3.5600],[1617,3.6600],[1618,3.7600],[1619,3.8400],[1620,3.7200],[1621,3.7200],[1622,3.7200],[1623,3.7200],[1624,3.7200]];
var volumeData = [[,2071],[1,4325],[2,10977],[3,4916],[4,12458],[5,12103],[6,32120],[7,12026],[8,28130],[9,38305],[10,13713],[11,6503],[12,4806],[13,10649],[14,2500],[15,2500],[16,0],[17,0],[18,50],[19,0],[20,1500],[21,3411],[22,600],[23,0],[24,0],[25,2465],[26,0],[27,0],[28,0],[29,0],[30,0],[31,1250],[32,2553],[33,5637],[34,3216],[35,0],[36,2941],[37,0],[38,5200],[39,0],[40,2000],[41,0],[42,0],[43,0],[44,757],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,300],[80,0],[81,0],[82,0],[83,0],[84,0],[85,2000],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,2300],[93,0],[94,0],[95,0],[96,1623],[97,0],[98,0],[99,0],[100,0],[101,200],[102,5200],[103,500],[104,100],[105,0],[106,0],[107,500],[108,0],[109,500],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,2000],[125,6968],[126,3032],[127,1734],[128,0],[129,0],[130,150],[131,0],[132,0],[133,0],[134,0],[135,280],[136,0],[137,0],[138,0],[139,0],[140,7853],[141,3845],[142,0],[143,1000],[144,2455],[145,0],[146,0],[147,0],[148,0],[149,3166],[150,0],[151,1000],[152,250],[153,0],[154,50],[155,400],[156,0],[157,0],[158,704],[159,0],[160,170],[161,0],[162,0],[163,3000],[164,2446],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,400],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,400],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,9],[202,0],[203,0],[204,0],[205,0],[206,3599],[207,0],[208,0],[209,0],[210,0],[211,364],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,3500],[225,0],[226,0],[227,0],[228,3733],[229,0],[230,0],[231,0],[232,0],[233,1500],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,448],[249,0],[250,3818],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,1500],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,7607],[284,770],[285,500],[286,0],[287,2000],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,5328],[295,0],[296,3937],[297,0],[298,0],[299,0],[300,100],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,2000],[316,0],[317,10],[318,0],[319,0],[320,0],[321,2000],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,565],[332,1574],[333,0],[334,0],[335,1574],[336,52],[337,3000],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,12168],[349,41632],[350,4000],[351,1000],[352,0],[353,0],[354,0],[355,1000],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,20000],[368,0],[369,800],[370,0],[371,4000],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,2000],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,3900],[402,0],[403,0],[404,3000],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,3000],[440,0],[441,0],[442,0],[443,0],[444,0],[445,4168],[446,0],[447,0],[448,50],[449,0],[450,0],[451,0],[452,0],[453,0],[454,3000],[455,0],[456,3000],[457,3000],[458,0],[459,3000],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,3000],[469,0],[470,0],[471,0],[472,0],[473,0],[474,4275],[475,0],[476,3000],[477,0],[478,0],[479,1690],[480,3000],[481,52],[482,6282],[483,0],[484,1700],[485,0],[486,3000],[487,0],[488,1691],[489,0],[490,2000],[491,4168],[492,0],[493,1500],[494,4100],[495,4767],[496,2580],[497,0],[498,4908],[499,2000],[500,500],[501,2144],[502,600],[503,82],[504,4490],[505,0],[506,3678],[507,4008],[508,7172],[509,330],[510,9648],[511,1600],[512,1479],[513,15],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,2052],[539,0],[540,100],[541,0],[542,0],[543,0],[544,0],[545,0],[546,75],[547,120],[548,0],[549,1350],[550,3500],[551,722],[552,3052],[553,100],[554,0],[555,0],[556,0],[557,200],[558,345],[559,1000],[560,660],[561,3899],[562,1000],[563,0],[564,3925],[565,1055],[566,400],[567,960],[568,3875],[569,3150],[570,1000],[571,1050],[572,3651],[573,765],[574,3000],[575,84100],[576,16227],[577,0],[578,250],[579,300],[580,0],[581,1500],[582,300],[583,200],[584,0],[585,0],[586,0],[587,600],[588,3705],[589,550],[590,0],[591,150],[592,2222],[593,0],[594,600],[595,0],[596,2400],[597,1000],[598,19],[599,0],[600,850],[601,0],[602,3500],[603,8673],[604,11407],[605,2800],[606,6904],[607,11328],[608,18750],[609,9206],[610,7158],[611,20450],[612,9385],[613,11952],[614,5888],[615,4410],[616,5795],[617,5956],[618,3997],[619,4043],[620,53507],[621,14401],[622,0],[623,7377],[624,580],[625,155],[626,6357],[627,2804],[628,3164],[629,0],[630,107],[631,2795],[632,1400],[633,1600],[634,950],[635,0],[636,2826],[637,0],[638,4909],[639,3045],[640,2925],[641,0],[642,1000],[643,800],[644,1882],[645,2875],[646,60271],[647,2875],[648,2859],[649,3900],[650,2250],[651,400],[652,0],[653,0],[654,950],[655,0],[656,2690],[657,0],[658,3130],[659,4189],[660,1500],[661,1500],[662,2779],[663,0],[664,2650],[665,3395],[666,2801],[667,0],[668,3000],[669,2000],[670,1020],[671,1200],[672,1400],[673,379],[674,650],[675,4569],[676,1200],[677,1331],[678,10657],[679,41018],[680,41893],[681,9032],[682,24426],[683,20667],[684,17972],[685,22208],[686,13191],[687,15422],[688,63483],[689,10024],[690,26795],[691,18270],[692,3372],[693,4766],[694,16071],[695,6327],[696,1465],[697,3856],[698,5054],[699,3493],[700,3346],[701,7459],[702,5157],[703,7221],[704,2140],[705,1400],[706,2321],[707,400],[708,4963],[709,7728],[710,2576],[711,3816],[712,2000],[713,4556],[714,2888],[715,5041],[716,5275],[717,3767],[718,2102],[719,2170],[720,2430],[721,3433],[722,3360],[723,1566],[724,2001],[725,3880],[726,1600],[727,1876],[728,0],[729,965],[730,9097],[731,4294],[732,2226],[733,6955],[734,12468],[735,16505],[736,1988],[737,1945],[738,8530],[739,3201],[740,5301],[741,4130],[742,4484],[743,15506],[744,8989],[745,6572],[746,6296],[747,68971],[748,51332],[749,57054],[750,43415],[751,10576],[752,6349],[753,7848],[754,4558],[755,5593],[756,2438],[757,100],[758,3000],[759,1891],[760,400],[761,41855],[762,5352],[763,5002],[764,40879],[765,78384],[766,63935],[767,29887],[768,40177],[769,13129],[770,15063],[771,24385],[772,22231],[773,18950],[774,27501],[775,10765],[776,10904],[777,4912],[778,4431],[779,13454],[780,15701],[781,2005],[782,19645],[783,6699],[784,5075],[785,3921],[786,7605],[787,9530],[788,9289],[789,3989],[790,12557],[791,41106],[792,23237],[793,48139],[794,47932],[795,6849],[796,17904],[797,8705],[798,11817],[799,5785],[800,1981],[801,22427],[802,6560],[803,21031],[804,3012],[805,4931],[806,11089],[807,11995],[808,10815],[809,12393],[810,6026],[811,3432],[812,512],[813,8776],[814,2186],[815,2342],[816,4008],[817,1823],[818,14685],[819,887],[820,3711],[821,16452],[822,27816],[823,11402],[824,7939],[825,100],[826,4399],[827,7657],[828,7488],[829,4953],[830,1500],[831,2545],[832,3050],[833,1851],[834,370],[835,2848],[836,1881],[837,6079],[838,4943],[839,3673],[840,5062],[841,4420],[842,2558],[843,3628],[844,3936],[845,5709],[846,1676],[847,2030],[848,2099],[849,5705],[850,4027],[851,5631],[852,3675],[853,1282],[854,7255],[855,890],[856,2760],[857,5439],[858,1365],[859,1605],[860,5084],[861,794],[862,6885],[863,300],[864,500],[865,3148],[866,4943],[867,1945],[868,1799],[869,1812],[870,1062],[871,7657],[872,2741],[873,6668],[874,5991],[875,12696],[876,4544],[877,10903],[878,0],[879,2820],[880,2784],[881,4035],[882,5880],[883,3065],[884,7727],[885,2900],[886,8000],[887,351],[888,2000],[889,7720],[890,1390],[891,3002],[892,2100],[893,0],[894,1203],[895,0],[896,3350],[897,6666],[898,3140],[899,12243],[900,868],[901,444],[902,3636],[903,1740],[904,3472],[905,14179],[906,1000],[907,500],[908,2489],[909,2240],[910,8810],[911,25638],[912,599],[913,3574],[914,0],[915,1201],[916,1752],[917,7937],[918,1000],[919,519],[920,535],[921,3801],[922,6337],[923,100],[924,370],[925,83],[926,250],[927,1203],[928,100],[929,1192],[930,288],[931,2428],[932,3500],[933,0],[934,3241],[935,0],[936,2100],[937,3940],[938,2500],[939,5675],[940,0],[941,0],[942,1209],[943,0],[944,1250],[945,65],[946,500],[947,1],[948,2964],[949,1500],[950,6621],[951,1904],[952,4642],[953,10],[954,150],[955,7709],[956,10],[957,9],[958,128],[959,850],[960,2291],[961,0],[962,6950],[963,1481],[964,405],[965,0],[966,0],[967,100],[968,0],[969,0],[970,1200],[971,2027],[972,478],[973,2000],[974,2370],[975,4376],[976,216],[977,325],[978,3074],[979,1550],[980,2000],[981,653],[982,6838],[983,280],[984,15],[985,0],[986,719],[987,627],[988,260],[989,11970],[990,2870],[991,650],[992,5852],[993,2139],[994,8138],[995,11453],[996,6240],[997,4897],[998,12423],[999,3720],[1000,6780],[1001,2035],[1002,2386],[1003,2559],[1004,664],[1005,611],[1006,3020],[1007,1000],[1008,5245],[1009,1089],[1010,520],[1011,355],[1012,1660],[1013,2692],[1014,880],[1015,851],[1016,215],[1017,7711],[1018,23],[1019,0],[1020,0],[1021,5700],[1022,1397],[1023,9236],[1024,5383],[1025,2644],[1026,2205],[1027,5256],[1028,2146],[1029,500],[1030,21],[1031,263],[1032,0],[1033,0],[1034,662],[1035,1500],[1036,263],[1037,538],[1038,870],[1039,2500],[1040,9745],[1041,4089],[1042,488],[1043,112],[1044,1010],[1045,0],[1046,325],[1047,3390],[1048,1550],[1049,807],[1050,1570],[1051,2293],[1052,0],[1053,0],[1054,0],[1055,3412],[1056,1402],[1057,0],[1058,2791],[1059,1581],[1060,2000],[1061,402],[1062,2549],[1063,100],[1064,2669],[1065,1105],[1066,808],[1067,0],[1068,137],[1069,800],[1070,3860],[1071,2155],[1072,0],[1073,1266],[1074,4577],[1075,0],[1076,259],[1077,2200],[1078,1535],[1079,500],[1080,0],[1081,500],[1082,928],[1083,5469],[1084,2150],[1085,1408],[1086,2000],[1087,500],[1088,0],[1089,379],[1090,630],[1091,1000],[1092,14],[1093,1086],[1094,1518],[1095,0],[1096,15],[1097,1393],[1098,1375],[1099,625],[1100,2338],[1101,7223],[1102,2000],[1103,0],[1104,0],[1105,416],[1106,0],[1107,1557],[1108,328],[1109,0],[1110,1925],[1111,100],[1112,12],[1113,0],[1114,185],[1115,0],[1116,330],[1117,15882],[1118,0],[1119,150],[1120,500],[1121,0],[1122,0],[1123,9577],[1124,100],[1125,0],[1126,0],[1127,0],[1128,7500],[1129,1100],[1130,100],[1131,0],[1132,726],[1133,5522],[1134,1780],[1135,0],[1136,12],[1137,93],[1138,10],[1139,1807],[1140,0],[1141,5640],[1142,1164],[1143,0],[1144,4600],[1145,0],[1146,0],[1147,1220],[1148,1080],[1149,234],[1150,365],[1151,610],[1152,2199],[1153,3000],[1154,0],[1155,150],[1156,370],[1157,0],[1158,0],[1159,16172],[1160,0],[1161,0],[1162,7344],[1163,1000],[1164,0],[1165,1390],[1166,460],[1167,895],[1168,0],[1169,0],[1170,0],[1171,0],[1172,1540],[1173,1400],[1174,0],[1175,30],[1176,0],[1177,765],[1178,2110],[1179,3695],[1180,2890],[1181,1114],[1182,1100],[1183,146],[1184,1066],[1185,4801],[1186,0],[1187,0],[1188,956],[1189,279],[1190,0],[1191,0],[1192,1000],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,960],[1199,0],[1200,510],[1201,1000],[1202,0],[1203,0],[1204,249],[1205,6],[1206,3150],[1207,1000],[1208,3623],[1209,332],[1210,2100],[1211,2153],[1212,0],[1213,3685],[1214,1040],[1215,1000],[1216,1406],[1217,7311],[1218,0],[1219,1181],[1220,1162],[1221,503],[1222,7451],[1223,0],[1224,1546],[1225,0],[1226,221],[1227,2],[1228,11371],[1229,5434],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,6713],[1237,76],[1238,599],[1239,800],[1240,0],[1241,0],[1242,0],[1243,36],[1244,13],[1245,0],[1246,1000],[1247,0],[1248,0],[1249,2509],[1250,0],[1251,1925],[1252,2016],[1253,3242],[1254,0],[1255,1887],[1256,0],[1257,150],[1258,2651],[1259,7702],[1260,3870],[1261,3911],[1262,4022],[1263,4134],[1264,2651],[1265,4768],[1266,5117],[1267,2000],[1268,508],[1269,3806],[1270,2146],[1271,5054],[1272,4900],[1273,505],[1274,7561],[1275,7924],[1276,10414],[1277,1690],[1278,2507],[1279,11596],[1280,3507],[1281,5229],[1282,8202],[1283,8996],[1284,2450],[1285,5438],[1286,3240],[1287,5872],[1288,3849],[1289,1330],[1290,13841],[1291,511],[1292,1564],[1293,8017],[1294,3171],[1295,3130],[1296,483],[1297,490],[1298,475],[1299,0],[1300,5429],[1301,0],[1302,80],[1303,894],[1304,7438],[1305,5156],[1306,2245],[1307,0],[1308,600],[1309,1351],[1310,450],[1311,0],[1312,2000],[1313,2009],[1314,1000],[1315,3115],[1316,1000],[1317,0],[1318,5730],[1319,0],[1320,4],[1321,965],[1322,0],[1323,2825],[1324,0],[1325,0],[1326,2015],[1327,800],[1328,622],[1329,0],[1330,1252],[1331,0],[1332,300],[1333,292],[1334,100],[1335,8982],[1336,2400],[1337,0],[1338,6694],[1339,21],[1340,36],[1341,396],[1342,2364],[1343,36],[1344,1750],[1345,0],[1346,10],[1347,360],[1348,0],[1349,1466],[1350,670],[1351,0],[1352,250],[1353,2513],[1354,0],[1355,3548],[1356,0],[1357,1070],[1358,3953],[1359,955],[1360,6435],[1361,89],[1362,500],[1363,508],[1364,4178],[1365,3515],[1366,3713],[1367,549],[1368,0],[1369,0],[1370,1550],[1371,600],[1372,966],[1373,521],[1374,0],[1375,12317],[1376,0],[1377,0],[1378,950],[1379,670],[1380,5410],[1381,0],[1382,0],[1383,1300],[1384,500],[1385,3706],[1386,0],[1387,893],[1388,0],[1389,0],[1390,0],[1391,1880],[1392,0],[1393,0],[1394,0],[1395,8404],[1396,0],[1397,20],[1398,0],[1399,0],[1400,3109],[1401,922],[1402,400],[1403,922],[1404,0],[1405,0],[1406,3347],[1407,1335],[1408,700],[1409,2500],[1410,200],[1411,990],[1412,8],[1413,1232],[1414,0],[1415,0],[1416,160],[1417,1800],[1418,3370],[1419,3726],[1420,2280],[1421,2285],[1422,523],[1423,8527],[1424,10136],[1425,505],[1426,10497],[1427,23635],[1428,4417],[1429,3915],[1430,11372],[1431,6401],[1432,300],[1433,3768],[1434,1826],[1435,420],[1436,0],[1437,2826],[1438,2606],[1439,0],[1440,389],[1441,1069],[1442,2244],[1443,2104],[1444,4000],[1445,1037],[1446,3500],[1447,950],[1448,0],[1449,4098],[1450,0],[1451,565],[1452,2133],[1453,661],[1454,1062],[1455,3277],[1456,72],[1457,0],[1458,1398],[1459,2100],[1460,0],[1461,0],[1462,2750],[1463,0],[1464,1745],[1465,0],[1466,0],[1467,286],[1468,0],[1469,0],[1470,820],[1471,2800],[1472,2704],[1473,5448],[1474,0],[1475,4032],[1476,9309],[1477,2500],[1478,0],[1479,0],[1480,2700],[1481,13114],[1482,0],[1483,0],[1484,0],[1485,0],[1486,225],[1487,289],[1488,1000],[1489,7353],[1490,0],[1491,145],[1492,4],[1493,1203],[1494,0],[1495,740],[1496,4750],[1497,0],[1498,1832],[1499,2439],[1500,2445],[1501,0],[1502,0],[1503,0],[1504,2606],[1505,0],[1506,0],[1507,0],[1508,0],[1509,940],[1510,235],[1511,1973],[1512,2618],[1513,5934],[1514,7093],[1515,11207],[1516,10633],[1517,270],[1518,6],[1519,250],[1520,686],[1521,462],[1522,100],[1523,3470],[1524,500],[1525,0],[1526,680],[1527,1949],[1528,2552],[1529,2059],[1530,2635],[1531,100],[1532,1500],[1533,4595],[1534,3385],[1535,8222],[1536,3210],[1537,5789],[1538,592],[1539,6803],[1540,44],[1541,152],[1542,328],[1543,7437],[1544,4123],[1545,2011],[1546,4538],[1547,3222],[1548,877],[1549,0],[1550,349],[1551,5],[1552,100],[1553,0],[1554,1060],[1555,500],[1556,5020],[1557,6840],[1558,0],[1559,2000],[1560,1315],[1561,26],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,189],[1569,1176],[1570,1832],[1571,2748],[1572,2],[1573,958],[1574,3600],[1575,956],[1576,1637],[1577,0],[1578,342],[1579,5520],[1580,0],[1581,1714],[1582,0],[1583,1000],[1584,1949],[1585,17],[1586,104],[1587,200],[1588,0],[1589,0],[1590,526],[1591,140],[1592,0],[1593,1242],[1594,2000],[1595,1000],[1596,20],[1597,953],[1598,52],[1599,0],[1600,1141],[1601,1106],[1602,970],[1603,2481],[1604,8005],[1605,6696],[1606,0],[1607,0],[1608,1604],[1609,0],[1610,5572],[1611,210],[1612,10930],[1613,5591],[1614,224],[1615,3026],[1616,0],[1617,2235],[1618,2514],[1619,3652],[1620,905],[1621,0],[1622,0],[1623,0],[1624,0]];
var summaryData = [[,1.9400],[13,2.0200],[26,2.0300],[39,1.9400],[52,2.0200],[65,2.0200],[78,2.0200],[91,1.9300],[104,1.8500],[117,1.9300],[130,1.7300],[143,1.6200],[156,1.4600],[169,1.4000],[182,1.4100],[195,1.4000],[208,1.3500],[221,1.3400],[234,1.3100],[247,1.3100],[260,1.3100],[273,1.3000],[286,1.3400],[299,1.2900],[312,1.2800],[325,1.2700],[338,1.2500],[351,1.2000],[364,1.2100],[377,1.2300],[390,1.2200],[403,1.2300],[416,1.2200],[429,1.2200],[442,1.2100],[455,1.1900],[468,1.1600],[481,1.1800],[494,1.2200],[507,1.3800],[520,1.4000],[533,1.4000],[546,1.3900],[559,1.3900],[572,1.3700],[585,1.3500],[598,1.3700],[611,1.6800],[624,1.9000],[637,1.7600],[650,1.8300],[663,1.8000],[676,1.8700],[689,3.0800],[702,3.0200],[715,2.5600],[728,2.8000],[741,2.5800],[754,2.7000],[767,4.0000],[780,3.9000],[793,4.8800],[806,4.6400],[819,4.3600],[832,4.3600],[845,4.3000],[858,4.2200],[871,4.1000],[884,4.2600],[897,4.1000],[910,3.9400],[923,4.3000],[936,4.1000],[949,4.1000],[962,4.1600],[975,3.9600],[988,3.8600],[1001,3.9000],[1014,3.8200],[1027,3.7000],[1040,3.9800],[1053,3.8400],[1066,3.5000],[1079,3.5400],[1092,3.5500],[1105,3.6000],[1118,3.4000],[1131,3.1600],[1144,3.2400],[1157,3.1300],[1170,3.2400],[1183,3.5100],[1196,3.3400],[1209,3.0000],[1222,2.5800],[1235,2.6800],[1248,2.5000],[1261,2.4400],[1274,2.8500],[1287,3.1000],[1300,3.1200],[1313,2.9800],[1326,2.9200],[1339,2.9400],[1352,2.8000],[1365,2.9000],[1378,2.6200],[1391,2.7400],[1404,2.4800],[1417,2.6600],[1430,3.2200],[1443,3.2200],[1456,3.4000],[1469,3.3600],[1482,3.4600],[1495,3.3800],[1508,3.3200],[1521,3.7000],[1534,3.7000],[1547,3.8800],[1560,3.8000],[1573,3.7800],[1586,3.8000],[1599,3.7000],[1612,3.8800]];
var flagData = [];