var jsonData = [{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:0.0000,volume:0},{date:'Junio 30, 2021',close:0.0000,volume:0},{date:'Julio 01, 2021',close:0.0000,volume:0},{date:'Julio 02, 2021',close:0.0000,volume:0},{date:'Julio 05, 2021',close:0.0000,volume:0},{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:0.0000,volume:0},{date:'Julio 08, 2021',close:0.0000,volume:0},{date:'Julio 09, 2021',close:0.0000,volume:0},{date:'Julio 12, 2021',close:0.0000,volume:0},{date:'Julio 13, 2021',close:0.0000,volume:0},{date:'Julio 14, 2021',close:0.0000,volume:0},{date:'Julio 15, 2021',close:0.0000,volume:0},{date:'Julio 16, 2021',close:0.0000,volume:0},{date:'Julio 19, 2021',close:0.0000,volume:0},{date:'Julio 20, 2021',close:0.0000,volume:0},{date:'Julio 21, 2021',close:0.0000,volume:0},{date:'Julio 22, 2021',close:0.0000,volume:0},{date:'Julio 23, 2021',close:0.0000,volume:0},{date:'Julio 26, 2021',close:0.0000,volume:0},{date:'Julio 27, 2021',close:0.0000,volume:0},{date:'Julio 28, 2021',close:0.0000,volume:0},{date:'Julio 29, 2021',close:0.0000,volume:0},{date:'Julio 30, 2021',close:0.0000,volume:0},{date:'Agosto 02, 2021',close:0.0000,volume:0},{date:'Agosto 03, 2021',close:0.0000,volume:0},{date:'Agosto 04, 2021',close:0.0000,volume:0},{date:'Agosto 05, 2021',close:0.0000,volume:0},{date:'Agosto 06, 2021',close:0.0000,volume:0},{date:'Agosto 09, 2021',close:0.0000,volume:0},{date:'Agosto 10, 2021',close:0.0000,volume:0},{date:'Agosto 11, 2021',close:0.0000,volume:0},{date:'Agosto 12, 2021',close:0.0000,volume:0},{date:'Agosto 13, 2021',close:0.0000,volume:0},{date:'Agosto 16, 2021',close:0.0000,volume:0},{date:'Agosto 17, 2021',close:0.0000,volume:0},{date:'Agosto 18, 2021',close:0.0000,volume:0},{date:'Agosto 19, 2021',close:0.0000,volume:0},{date:'Agosto 20, 2021',close:0.0000,volume:0},{date:'Agosto 23, 2021',close:0.0000,volume:0},{date:'Agosto 24, 2021',close:0.0000,volume:0},{date:'Agosto 25, 2021',close:1.6000,volume:3125},{date:'Agosto 26, 2021',close:1.6000,volume:0},{date:'Agosto 27, 2021',close:1.6000,volume:0},{date:'Agosto 30, 2021',close:1.6000,volume:0},{date:'Agosto 31, 2021',close:1.6000,volume:0},{date:'Septiembre 01, 2021',close:1.6000,volume:0},{date:'Septiembre 02, 2021',close:1.6000,volume:0},{date:'Septiembre 03, 2021',close:1.6000,volume:0},{date:'Septiembre 06, 2021',close:1.6000,volume:0},{date:'Septiembre 07, 2021',close:1.6000,volume:0},{date:'Septiembre 08, 2021',close:1.6000,volume:0},{date:'Septiembre 09, 2021',close:1.6000,volume:0},{date:'Septiembre 10, 2021',close:1.6000,volume:0},{date:'Septiembre 13, 2021',close:1.6000,volume:0},{date:'Septiembre 14, 2021',close:1.6000,volume:0},{date:'Septiembre 15, 2021',close:1.6000,volume:0},{date:'Septiembre 16, 2021',close:1.6000,volume:0},{date:'Septiembre 17, 2021',close:1.6000,volume:0},{date:'Septiembre 20, 2021',close:1.6000,volume:0},{date:'Septiembre 21, 2021',close:1.6000,volume:0},{date:'Septiembre 22, 2021',close:1.6000,volume:0},{date:'Septiembre 23, 2021',close:1.6000,volume:0},{date:'Septiembre 24, 2021',close:1.6000,volume:0},{date:'Septiembre 27, 2021',close:1.6000,volume:0},{date:'Septiembre 28, 2021',close:1.6000,volume:0},{date:'Septiembre 29, 2021',close:1.6000,volume:0},{date:'Septiembre 30, 2021',close:1.6000,volume:0},{date:'Octubre 01, 2021',close:1.6000,volume:0},{date:'Octubre 04, 2021',close:1.6000,volume:0},{date:'Octubre 05, 2021',close:1.6000,volume:0},{date:'Octubre 06, 2021',close:1.6000,volume:0},{date:'Octubre 07, 2021',close:1.6000,volume:0},{date:'Octubre 08, 2021',close:1.6000,volume:0},{date:'Octubre 11, 2021',close:1.6000,volume:0},{date:'Octubre 12, 2021',close:1.6000,volume:0},{date:'Octubre 13, 2021',close:1.6000,volume:0},{date:'Octubre 14, 2021',close:1.6000,volume:0},{date:'Octubre 15, 2021',close:1.6000,volume:0},{date:'Octubre 18, 2021',close:1.6000,volume:0},{date:'Octubre 19, 2021',close:1.6000,volume:0},{date:'Octubre 20, 2021',close:1.6000,volume:0},{date:'Octubre 21, 2021',close:1.6000,volume:0},{date:'Octubre 22, 2021',close:1.6000,volume:0},{date:'Octubre 25, 2021',close:1.6000,volume:0},{date:'Octubre 26, 2021',close:1.6000,volume:0},{date:'Octubre 27, 2021',close:1.6000,volume:0},{date:'Octubre 28, 2021',close:1.6000,volume:0},{date:'Octubre 29, 2021',close:1.6000,volume:0},{date:'Noviembre 01, 2021',close:1.6000,volume:0},{date:'Noviembre 02, 2021',close:1.6000,volume:0},{date:'Noviembre 03, 2021',close:1.6000,volume:0},{date:'Noviembre 04, 2021',close:1.6000,volume:0},{date:'Noviembre 05, 2021',close:1.6000,volume:0},{date:'Noviembre 08, 2021',close:1.6000,volume:0},{date:'Noviembre 09, 2021',close:1.6000,volume:0},{date:'Noviembre 10, 2021',close:1.6000,volume:0},{date:'Noviembre 11, 2021',close:1.6000,volume:0},{date:'Noviembre 12, 2021',close:1.6000,volume:0},{date:'Noviembre 15, 2021',close:1.6000,volume:0},{date:'Noviembre 16, 2021',close:1.6000,volume:0},{date:'Noviembre 17, 2021',close:1.6000,volume:0},{date:'Noviembre 18, 2021',close:1.6000,volume:0},{date:'Noviembre 19, 2021',close:1.6000,volume:0},{date:'Noviembre 22, 2021',close:1.6000,volume:0},{date:'Noviembre 23, 2021',close:1.6000,volume:0},{date:'Noviembre 24, 2021',close:1.6000,volume:0},{date:'Noviembre 25, 2021',close:1.6000,volume:0},{date:'Noviembre 26, 2021',close:1.6000,volume:0},{date:'Noviembre 29, 2021',close:1.6000,volume:0},{date:'Noviembre 30, 2021',close:1.6000,volume:0},{date:'Diciembre 01, 2021',close:1.6000,volume:0},{date:'Diciembre 02, 2021',close:1.6000,volume:0},{date:'Diciembre 03, 2021',close:1.6000,volume:0},{date:'Diciembre 06, 2021',close:1.6000,volume:0},{date:'Diciembre 07, 2021',close:1.6000,volume:0},{date:'Diciembre 08, 2021',close:1.6000,volume:0},{date:'Diciembre 09, 2021',close:1.6000,volume:0},{date:'Diciembre 10, 2021',close:1.6000,volume:0},{date:'Diciembre 13, 2021',close:1.6000,volume:0},{date:'Diciembre 14, 2021',close:1.6000,volume:0},{date:'Diciembre 15, 2021',close:1.6000,volume:0},{date:'Diciembre 16, 2021',close:1.6000,volume:0},{date:'Diciembre 17, 2021',close:1.6000,volume:0},{date:'Diciembre 20, 2021',close:1.6000,volume:0},{date:'Diciembre 21, 2021',close:1.6000,volume:0},{date:'Diciembre 22, 2021',close:1.6000,volume:0},{date:'Diciembre 23, 2021',close:1.6000,volume:0},{date:'Diciembre 28, 2021',close:1.6000,volume:0},{date:'Diciembre 29, 2021',close:1.6000,volume:0},{date:'Diciembre 30, 2021',close:1.6000,volume:0},{date:'Enero 03, 2022',close:1.6000,volume:0},{date:'Enero 04, 2022',close:1.6000,volume:0},{date:'Enero 05, 2022',close:1.6000,volume:0},{date:'Enero 06, 2022',close:1.6000,volume:0},{date:'Enero 07, 2022',close:1.6000,volume:0},{date:'Enero 10, 2022',close:1.6000,volume:0},{date:'Enero 11, 2022',close:1.6000,volume:0},{date:'Enero 12, 2022',close:1.6000,volume:0},{date:'Enero 13, 2022',close:1.6000,volume:0},{date:'Enero 14, 2022',close:1.6000,volume:0},{date:'Enero 17, 2022',close:1.6000,volume:0},{date:'Enero 18, 2022',close:1.6000,volume:0},{date:'Enero 19, 2022',close:1.6000,volume:0},{date:'Enero 20, 2022',close:1.6000,volume:0},{date:'Enero 21, 2022',close:1.6000,volume:0},{date:'Enero 24, 2022',close:1.6000,volume:0},{date:'Enero 25, 2022',close:1.6000,volume:0},{date:'Enero 26, 2022',close:1.6000,volume:0},{date:'Enero 27, 2022',close:1.6000,volume:0},{date:'Enero 28, 2022',close:1.6000,volume:0},{date:'Enero 31, 2022',close:1.6000,volume:0},{date:'Febrero 01, 2022',close:1.6000,volume:0},{date:'Febrero 02, 2022',close:1.6000,volume:0},{date:'Febrero 03, 2022',close:1.6000,volume:0},{date:'Febrero 04, 2022',close:1.6000,volume:0},{date:'Febrero 07, 2022',close:1.6000,volume:0},{date:'Febrero 08, 2022',close:1.6000,volume:0},{date:'Febrero 09, 2022',close:1.6000,volume:0},{date:'Febrero 10, 2022',close:1.6000,volume:0},{date:'Febrero 11, 2022',close:1.6000,volume:0},{date:'Febrero 14, 2022',close:1.6000,volume:0},{date:'Febrero 15, 2022',close:1.6000,volume:0},{date:'Febrero 16, 2022',close:1.6000,volume:0},{date:'Febrero 17, 2022',close:1.6000,volume:0},{date:'Febrero 18, 2022',close:1.6000,volume:0},{date:'Febrero 21, 2022',close:1.6000,volume:0},{date:'Febrero 22, 2022',close:1.6000,volume:0},{date:'Febrero 23, 2022',close:1.6000,volume:0},{date:'Febrero 24, 2022',close:1.6000,volume:0},{date:'Febrero 25, 2022',close:1.6000,volume:0},{date:'Febrero 28, 2022',close:1.6000,volume:0},{date:'Marzo 01, 2022',close:1.6000,volume:0},{date:'Marzo 02, 2022',close:1.6000,volume:0},{date:'Marzo 03, 2022',close:1.6000,volume:0},{date:'Marzo 04, 2022',close:1.6000,volume:0},{date:'Marzo 07, 2022',close:1.6000,volume:0},{date:'Marzo 08, 2022',close:1.6000,volume:0},{date:'Marzo 09, 2022',close:1.6000,volume:0},{date:'Marzo 10, 2022',close:1.6000,volume:0},{date:'Marzo 11, 2022',close:1.6000,volume:0},{date:'Marzo 14, 2022',close:1.6000,volume:0},{date:'Marzo 15, 2022',close:1.6000,volume:0},{date:'Marzo 16, 2022',close:1.6000,volume:0},{date:'Marzo 17, 2022',close:1.6000,volume:0},{date:'Marzo 18, 2022',close:1.6000,volume:0},{date:'Marzo 21, 2022',close:1.6000,volume:0},{date:'Marzo 22, 2022',close:1.6000,volume:0},{date:'Marzo 23, 2022',close:1.6000,volume:0},{date:'Marzo 24, 2022',close:1.6000,volume:0},{date:'Marzo 25, 2022',close:1.6000,volume:0},{date:'Marzo 28, 2022',close:1.6000,volume:0},{date:'Marzo 29, 2022',close:1.6000,volume:0},{date:'Marzo 30, 2022',close:1.6000,volume:0},{date:'Marzo 31, 2022',close:1.6000,volume:0},{date:'Abril 01, 2022',close:1.6000,volume:0},{date:'Abril 04, 2022',close:1.6000,volume:0},{date:'Abril 05, 2022',close:1.6000,volume:0},{date:'Abril 06, 2022',close:1.6000,volume:0},{date:'Abril 07, 2022',close:1.6000,volume:0},{date:'Abril 08, 2022',close:1.6000,volume:0},{date:'Abril 11, 2022',close:1.6000,volume:0},{date:'Abril 12, 2022',close:1.6000,volume:0},{date:'Abril 13, 2022',close:1.6000,volume:0},{date:'Abril 14, 2022',close:1.6000,volume:0},{date:'Abril 19, 2022',close:1.6000,volume:0},{date:'Abril 20, 2022',close:1.6000,volume:0},{date:'Abril 21, 2022',close:1.6000,volume:0},{date:'Abril 22, 2022',close:1.6000,volume:0},{date:'Abril 25, 2022',close:1.6000,volume:0},{date:'Abril 26, 2022',close:1.6000,volume:0},{date:'Abril 27, 2022',close:1.6000,volume:0},{date:'Abril 28, 2022',close:1.6000,volume:0},{date:'Abril 29, 2022',close:1.6000,volume:0},{date:'Mayo 02, 2022',close:1.6000,volume:0},{date:'Mayo 03, 2022',close:1.6000,volume:0},{date:'Mayo 04, 2022',close:1.6000,volume:0},{date:'Mayo 05, 2022',close:1.6000,volume:0},{date:'Mayo 06, 2022',close:1.6000,volume:0},{date:'Mayo 09, 2022',close:1.6000,volume:0},{date:'Mayo 10, 2022',close:1.6000,volume:0},{date:'Mayo 11, 2022',close:1.6000,volume:0},{date:'Mayo 12, 2022',close:1.6000,volume:0},{date:'Mayo 13, 2022',close:1.6000,volume:0},{date:'Mayo 16, 2022',close:1.6000,volume:0},{date:'Mayo 17, 2022',close:1.6000,volume:0},{date:'Mayo 18, 2022',close:1.6000,volume:0},{date:'Mayo 19, 2022',close:1.6000,volume:0},{date:'Mayo 20, 2022',close:1.6000,volume:0},{date:'Mayo 23, 2022',close:1.6000,volume:0},{date:'Mayo 24, 2022',close:1.6000,volume:0},{date:'Mayo 25, 2022',close:1.6000,volume:0},{date:'Mayo 26, 2022',close:1.6000,volume:0},{date:'Mayo 27, 2022',close:1.6000,volume:0},{date:'Mayo 30, 2022',close:1.6000,volume:0},{date:'Mayo 31, 2022',close:1.6000,volume:0},{date:'Junio 01, 2022',close:1.6000,volume:0},{date:'Junio 02, 2022',close:1.6000,volume:0},{date:'Junio 03, 2022',close:1.6000,volume:0},{date:'Junio 06, 2022',close:1.6000,volume:0},{date:'Junio 07, 2022',close:1.6000,volume:0},{date:'Junio 08, 2022',close:1.6000,volume:0},{date:'Junio 09, 2022',close:1.6000,volume:0},{date:'Junio 10, 2022',close:1.6000,volume:0},{date:'Junio 13, 2022',close:1.6000,volume:0},{date:'Junio 14, 2022',close:1.6000,volume:0},{date:'Junio 15, 2022',close:1.6000,volume:7418},{date:'Junio 16, 2022',close:1.6000,volume:0},{date:'Junio 17, 2022',close:1.6000,volume:0},{date:'Junio 20, 2022',close:1.6000,volume:0},{date:'Junio 21, 2022',close:1.6000,volume:0},{date:'Junio 22, 2022',close:1.6000,volume:0},{date:'Junio 23, 2022',close:1.6000,volume:0},{date:'Junio 24, 2022',close:1.6000,volume:0},{date:'Junio 27, 2022',close:1.6000,volume:0},{date:'Junio 28, 2022',close:1.6000,volume:0},{date:'Junio 29, 2022',close:1.6000,volume:0},{date:'Junio 30, 2022',close:1.6000,volume:0},{date:'Julio 01, 2022',close:1.6000,volume:0},{date:'Julio 04, 2022',close:1.6000,volume:0},{date:'Julio 05, 2022',close:1.6000,volume:0},{date:'Julio 06, 2022',close:1.6000,volume:0},{date:'Julio 07, 2022',close:1.6000,volume:0},{date:'Julio 08, 2022',close:1.6000,volume:0},{date:'Julio 11, 2022',close:1.6000,volume:0},{date:'Julio 12, 2022',close:1.6000,volume:0},{date:'Julio 13, 2022',close:1.6000,volume:0},{date:'Julio 14, 2022',close:1.6000,volume:0},{date:'Julio 15, 2022',close:1.6000,volume:0},{date:'Julio 18, 2022',close:1.6000,volume:0},{date:'Julio 19, 2022',close:1.6000,volume:0},{date:'Julio 20, 2022',close:1.6000,volume:0},{date:'Julio 21, 2022',close:1.6000,volume:0},{date:'Julio 22, 2022',close:1.6000,volume:0},{date:'Julio 25, 2022',close:1.6000,volume:0},{date:'Julio 26, 2022',close:1.6000,volume:0},{date:'Julio 27, 2022',close:1.6000,volume:0},{date:'Julio 28, 2022',close:1.6000,volume:0},{date:'Julio 29, 2022',close:1.6000,volume:0},{date:'Agosto 01, 2022',close:1.6000,volume:0},{date:'Agosto 02, 2022',close:1.6000,volume:0},{date:'Agosto 03, 2022',close:1.6000,volume:0},{date:'Agosto 04, 2022',close:1.6000,volume:0},{date:'Agosto 05, 2022',close:1.6000,volume:0},{date:'Agosto 08, 2022',close:1.6000,volume:0},{date:'Agosto 09, 2022',close:1.6000,volume:0},{date:'Agosto 10, 2022',close:1.6000,volume:0},{date:'Agosto 11, 2022',close:1.6000,volume:0},{date:'Agosto 12, 2022',close:1.6000,volume:0},{date:'Agosto 15, 2022',close:1.6000,volume:0},{date:'Agosto 16, 2022',close:1.6000,volume:0},{date:'Agosto 17, 2022',close:1.6000,volume:0},{date:'Agosto 18, 2022',close:1.6000,volume:0},{date:'Agosto 19, 2022',close:1.6000,volume:0},{date:'Agosto 22, 2022',close:1.6000,volume:0},{date:'Agosto 23, 2022',close:1.6000,volume:0},{date:'Agosto 24, 2022',close:1.6000,volume:0},{date:'Agosto 25, 2022',close:1.6000,volume:0},{date:'Agosto 26, 2022',close:1.6000,volume:0},{date:'Agosto 29, 2022',close:1.6000,volume:0},{date:'Agosto 30, 2022',close:1.6000,volume:0},{date:'Agosto 31, 2022',close:1.6000,volume:0},{date:'Septiembre 01, 2022',close:1.6000,volume:0},{date:'Septiembre 02, 2022',close:1.6000,volume:0},{date:'Septiembre 05, 2022',close:1.6000,volume:0},{date:'Septiembre 06, 2022',close:1.6000,volume:0},{date:'Septiembre 07, 2022',close:1.6000,volume:0},{date:'Septiembre 08, 2022',close:1.6000,volume:0},{date:'Septiembre 09, 2022',close:1.6000,volume:0},{date:'Septiembre 12, 2022',close:1.6000,volume:0},{date:'Septiembre 13, 2022',close:1.6000,volume:0},{date:'Septiembre 14, 2022',close:1.6000,volume:0},{date:'Septiembre 15, 2022',close:1.6000,volume:0},{date:'Septiembre 16, 2022',close:1.6000,volume:0},{date:'Septiembre 19, 2022',close:1.6000,volume:0},{date:'Septiembre 20, 2022',close:1.6000,volume:0},{date:'Septiembre 21, 2022',close:1.6000,volume:0},{date:'Septiembre 22, 2022',close:1.6000,volume:0},{date:'Septiembre 23, 2022',close:1.6000,volume:0},{date:'Septiembre 26, 2022',close:1.6000,volume:0},{date:'Septiembre 27, 2022',close:1.6000,volume:0},{date:'Septiembre 28, 2022',close:1.6000,volume:0},{date:'Septiembre 29, 2022',close:1.6000,volume:0},{date:'Septiembre 30, 2022',close:1.6000,volume:0},{date:'Octubre 03, 2022',close:1.6000,volume:0},{date:'Octubre 04, 2022',close:1.6000,volume:0},{date:'Octubre 05, 2022',close:1.6000,volume:0},{date:'Octubre 06, 2022',close:1.6000,volume:0},{date:'Octubre 07, 2022',close:1.6000,volume:0},{date:'Octubre 10, 2022',close:1.6000,volume:0},{date:'Octubre 11, 2022',close:1.6000,volume:0},{date:'Octubre 12, 2022',close:1.6000,volume:0},{date:'Octubre 13, 2022',close:1.6000,volume:0},{date:'Octubre 14, 2022',close:1.6000,volume:0},{date:'Octubre 17, 2022',close:1.6000,volume:0},{date:'Octubre 18, 2022',close:1.6000,volume:0},{date:'Octubre 19, 2022',close:1.6000,volume:0},{date:'Octubre 20, 2022',close:1.6000,volume:0},{date:'Octubre 21, 2022',close:1.6000,volume:0},{date:'Octubre 24, 2022',close:1.6000,volume:0},{date:'Octubre 25, 2022',close:1.6000,volume:0},{date:'Octubre 26, 2022',close:1.6000,volume:0},{date:'Octubre 27, 2022',close:1.6000,volume:0},{date:'Octubre 28, 2022',close:1.6000,volume:0},{date:'Octubre 31, 2022',close:1.6000,volume:0},{date:'Noviembre 01, 2022',close:1.6000,volume:0},{date:'Noviembre 02, 2022',close:1.6000,volume:0},{date:'Noviembre 03, 2022',close:1.6000,volume:0},{date:'Noviembre 04, 2022',close:1.6000,volume:0},{date:'Noviembre 07, 2022',close:1.6000,volume:0},{date:'Noviembre 08, 2022',close:1.6000,volume:0},{date:'Noviembre 09, 2022',close:1.6000,volume:0},{date:'Noviembre 10, 2022',close:1.6000,volume:0},{date:'Noviembre 11, 2022',close:1.6000,volume:0},{date:'Noviembre 14, 2022',close:1.6000,volume:0},{date:'Noviembre 15, 2022',close:1.6000,volume:0},{date:'Noviembre 16, 2022',close:1.6000,volume:0},{date:'Noviembre 17, 2022',close:1.6000,volume:0},{date:'Noviembre 18, 2022',close:1.6000,volume:0},{date:'Noviembre 21, 2022',close:1.6000,volume:0},{date:'Noviembre 22, 2022',close:1.6000,volume:0},{date:'Noviembre 23, 2022',close:1.6000,volume:0},{date:'Noviembre 24, 2022',close:1.6000,volume:0},{date:'Noviembre 25, 2022',close:1.6000,volume:0},{date:'Noviembre 28, 2022',close:1.6000,volume:0},{date:'Noviembre 29, 2022',close:1.6000,volume:0},{date:'Noviembre 30, 2022',close:1.6000,volume:0},{date:'Diciembre 01, 2022',close:1.6000,volume:0},{date:'Diciembre 02, 2022',close:1.6000,volume:0},{date:'Diciembre 05, 2022',close:1.6000,volume:0},{date:'Diciembre 06, 2022',close:1.6000,volume:0},{date:'Diciembre 07, 2022',close:1.6000,volume:0},{date:'Diciembre 08, 2022',close:1.6000,volume:0},{date:'Diciembre 09, 2022',close:1.6000,volume:0},{date:'Diciembre 12, 2022',close:1.6000,volume:0},{date:'Diciembre 13, 2022',close:1.6000,volume:0},{date:'Diciembre 14, 2022',close:1.6000,volume:0},{date:'Diciembre 15, 2022',close:1.6000,volume:0},{date:'Diciembre 16, 2022',close:1.6000,volume:0},{date:'Diciembre 19, 2022',close:1.6000,volume:0},{date:'Diciembre 20, 2022',close:1.6000,volume:0},{date:'Diciembre 21, 2022',close:1.6000,volume:0},{date:'Diciembre 22, 2022',close:1.6000,volume:0},{date:'Diciembre 23, 2022',close:1.6000,volume:0},{date:'Diciembre 27, 2022',close:1.6000,volume:0},{date:'Diciembre 28, 2022',close:1.6000,volume:0},{date:'Diciembre 29, 2022',close:1.6000,volume:0},{date:'Diciembre 30, 2022',close:1.6000,volume:0},{date:'Enero 02, 2023',close:1.6000,volume:0},{date:'Enero 03, 2023',close:1.6000,volume:0},{date:'Enero 04, 2023',close:1.6000,volume:0},{date:'Enero 05, 2023',close:1.6000,volume:0},{date:'Enero 06, 2023',close:1.6000,volume:0},{date:'Enero 09, 2023',close:1.6000,volume:0},{date:'Enero 10, 2023',close:1.6000,volume:0},{date:'Enero 11, 2023',close:1.6000,volume:0},{date:'Enero 12, 2023',close:1.6000,volume:0},{date:'Enero 13, 2023',close:1.6000,volume:0},{date:'Enero 16, 2023',close:1.6000,volume:0},{date:'Enero 17, 2023',close:1.6000,volume:0},{date:'Enero 18, 2023',close:1.6000,volume:0},{date:'Enero 19, 2023',close:1.6000,volume:0},{date:'Enero 20, 2023',close:1.6000,volume:0},{date:'Enero 23, 2023',close:1.6000,volume:0},{date:'Enero 24, 2023',close:1.6000,volume:0},{date:'Enero 25, 2023',close:1.6000,volume:0},{date:'Enero 26, 2023',close:1.6000,volume:0},{date:'Enero 27, 2023',close:1.6000,volume:0},{date:'Enero 30, 2023',close:1.6000,volume:0},{date:'Enero 31, 2023',close:1.6000,volume:0},{date:'Febrero 01, 2023',close:1.6000,volume:0},{date:'Febrero 02, 2023',close:1.6000,volume:0},{date:'Febrero 03, 2023',close:1.6000,volume:0},{date:'Febrero 06, 2023',close:1.6000,volume:0},{date:'Febrero 07, 2023',close:1.6000,volume:0},{date:'Febrero 08, 2023',close:1.6000,volume:0},{date:'Febrero 09, 2023',close:1.6000,volume:0},{date:'Febrero 10, 2023',close:1.6000,volume:0},{date:'Febrero 13, 2023',close:1.6000,volume:0},{date:'Febrero 14, 2023',close:1.6000,volume:0},{date:'Febrero 15, 2023',close:1.6000,volume:0},{date:'Febrero 16, 2023',close:1.6000,volume:0},{date:'Febrero 17, 2023',close:1.6000,volume:0},{date:'Febrero 20, 2023',close:1.6000,volume:0},{date:'Febrero 21, 2023',close:1.6000,volume:0},{date:'Febrero 22, 2023',close:1.6000,volume:0},{date:'Febrero 23, 2023',close:1.6000,volume:0},{date:'Febrero 24, 2023',close:1.6000,volume:0},{date:'Febrero 27, 2023',close:1.6000,volume:0},{date:'Febrero 28, 2023',close:1.6000,volume:0},{date:'Marzo 01, 2023',close:1.6000,volume:0},{date:'Marzo 02, 2023',close:1.6000,volume:0},{date:'Marzo 03, 2023',close:1.6000,volume:0},{date:'Marzo 06, 2023',close:1.6000,volume:0},{date:'Marzo 07, 2023',close:1.6000,volume:0},{date:'Marzo 08, 2023',close:1.6000,volume:0},{date:'Marzo 09, 2023',close:1.6000,volume:0},{date:'Marzo 10, 2023',close:1.6000,volume:0},{date:'Marzo 13, 2023',close:1.6000,volume:0},{date:'Marzo 14, 2023',close:1.6000,volume:0},{date:'Marzo 15, 2023',close:1.6000,volume:0},{date:'Marzo 16, 2023',close:1.6000,volume:0},{date:'Marzo 17, 2023',close:1.6000,volume:0},{date:'Marzo 20, 2023',close:1.6000,volume:0},{date:'Marzo 21, 2023',close:1.6000,volume:0},{date:'Marzo 22, 2023',close:1.6000,volume:0},{date:'Marzo 23, 2023',close:1.6000,volume:0},{date:'Marzo 27, 2023',close:1.6000,volume:0},{date:'Marzo 28, 2023',close:1.6000,volume:0},{date:'Marzo 29, 2023',close:1.6000,volume:0},{date:'Marzo 30, 2023',close:1.6000,volume:0},{date:'Marzo 31, 2023',close:1.6000,volume:0},{date:'Abril 03, 2023',close:1.6000,volume:0},{date:'Abril 04, 2023',close:1.6000,volume:0},{date:'Abril 05, 2023',close:1.6000,volume:0},{date:'Abril 06, 2023',close:1.6000,volume:0},{date:'Abril 11, 2023',close:1.6000,volume:0},{date:'Abril 12, 2023',close:1.6000,volume:0},{date:'Abril 13, 2023',close:1.6000,volume:0},{date:'Abril 14, 2023',close:1.6000,volume:0},{date:'Abril 17, 2023',close:1.6000,volume:0},{date:'Abril 18, 2023',close:1.6000,volume:0},{date:'Abril 19, 2023',close:1.6000,volume:0},{date:'Abril 20, 2023',close:1.6000,volume:0},{date:'Abril 21, 2023',close:1.6000,volume:0},{date:'Abril 24, 2023',close:1.6000,volume:0},{date:'Abril 25, 2023',close:1.6000,volume:0},{date:'Abril 26, 2023',close:1.6000,volume:0},{date:'Abril 27, 2023',close:1.6000,volume:0},{date:'Abril 28, 2023',close:1.6000,volume:0},{date:'Mayo 02, 2023',close:1.6000,volume:0},{date:'Mayo 03, 2023',close:1.6000,volume:0},{date:'Mayo 04, 2023',close:1.6000,volume:0},{date:'Mayo 05, 2023',close:1.6000,volume:0},{date:'Mayo 08, 2023',close:1.6000,volume:0},{date:'Mayo 09, 2023',close:1.6000,volume:0},{date:'Mayo 10, 2023',close:1.6000,volume:0},{date:'Mayo 11, 2023',close:1.6000,volume:0},{date:'Mayo 12, 2023',close:1.6000,volume:0},{date:'Mayo 15, 2023',close:1.6000,volume:0},{date:'Mayo 16, 2023',close:1.6000,volume:0},{date:'Mayo 17, 2023',close:1.6000,volume:0},{date:'Mayo 18, 2023',close:1.6000,volume:0},{date:'Mayo 19, 2023',close:1.6000,volume:0},{date:'Mayo 22, 2023',close:1.6000,volume:0},{date:'Mayo 23, 2023',close:1.6000,volume:0},{date:'Mayo 24, 2023',close:1.6000,volume:0},{date:'Mayo 25, 2023',close:1.6000,volume:0},{date:'Mayo 26, 2023',close:1.6000,volume:0},{date:'Mayo 29, 2023',close:1.6000,volume:0},{date:'Mayo 30, 2023',close:1.6000,volume:0},{date:'Mayo 31, 2023',close:1.6000,volume:0},{date:'Junio 01, 2023',close:1.6000,volume:0},{date:'Junio 02, 2023',close:1.6000,volume:0},{date:'Junio 05, 2023',close:1.6000,volume:0},{date:'Junio 06, 2023',close:1.6000,volume:0},{date:'Junio 07, 2023',close:1.6000,volume:0},{date:'Junio 08, 2023',close:1.6000,volume:0},{date:'Junio 09, 2023',close:1.6000,volume:0},{date:'Junio 12, 2023',close:1.6000,volume:0},{date:'Junio 13, 2023',close:1.6000,volume:0},{date:'Junio 14, 2023',close:1.6000,volume:0},{date:'Junio 15, 2023',close:1.6000,volume:0},{date:'Junio 16, 2023',close:1.6000,volume:0},{date:'Junio 19, 2023',close:1.6000,volume:0},{date:'Junio 20, 2023',close:1.6000,volume:0},{date:'Junio 21, 2023',close:1.6000,volume:0},{date:'Junio 22, 2023',close:1.6000,volume:0},{date:'Junio 23, 2023',close:1.6000,volume:0},{date:'Junio 26, 2023',close:1.6000,volume:0},{date:'Junio 27, 2023',close:1.6000,volume:0},{date:'Junio 28, 2023',close:1.6000,volume:0},{date:'Junio 29, 2023',close:1.6000,volume:0},{date:'Junio 30, 2023',close:1.6000,volume:0},{date:'Julio 03, 2023',close:1.6000,volume:0},{date:'Julio 04, 2023',close:1.6000,volume:0},{date:'Julio 05, 2023',close:1.6000,volume:0},{date:'Julio 06, 2023',close:1.6000,volume:0},{date:'Julio 07, 2023',close:1.6000,volume:0},{date:'Julio 10, 2023',close:1.6000,volume:0},{date:'Julio 11, 2023',close:1.6000,volume:0},{date:'Julio 12, 2023',close:1.6000,volume:0},{date:'Julio 13, 2023',close:1.6000,volume:0},{date:'Julio 14, 2023',close:1.6000,volume:0},{date:'Julio 17, 2023',close:1.6000,volume:0},{date:'Julio 18, 2023',close:1.6000,volume:0},{date:'Julio 19, 2023',close:1.6000,volume:0},{date:'Julio 20, 2023',close:1.6000,volume:0},{date:'Julio 21, 2023',close:1.6000,volume:0},{date:'Julio 24, 2023',close:1.6000,volume:0},{date:'Julio 25, 2023',close:1.6000,volume:0},{date:'Julio 26, 2023',close:1.6000,volume:0},{date:'Julio 27, 2023',close:1.6000,volume:0},{date:'Julio 28, 2023',close:1.6000,volume:0},{date:'Julio 31, 2023',close:1.6000,volume:0},{date:'Agosto 01, 2023',close:1.6000,volume:0},{date:'Agosto 02, 2023',close:1.6000,volume:0},{date:'Agosto 03, 2023',close:1.6000,volume:0},{date:'Agosto 04, 2023',close:1.6000,volume:0},{date:'Agosto 07, 2023',close:1.6000,volume:0},{date:'Agosto 08, 2023',close:1.6000,volume:0},{date:'Agosto 09, 2023',close:1.6000,volume:0},{date:'Agosto 10, 2023',close:1.6000,volume:0},{date:'Agosto 11, 2023',close:1.6000,volume:0},{date:'Agosto 14, 2023',close:1.6000,volume:0},{date:'Agosto 15, 2023',close:1.6000,volume:0},{date:'Agosto 16, 2023',close:1.6000,volume:0},{date:'Agosto 17, 2023',close:1.6000,volume:0},{date:'Agosto 18, 2023',close:1.6000,volume:0},{date:'Agosto 21, 2023',close:1.6000,volume:0},{date:'Agosto 22, 2023',close:1.6000,volume:0},{date:'Agosto 23, 2023',close:1.6000,volume:0},{date:'Agosto 24, 2023',close:1.6000,volume:0},{date:'Agosto 25, 2023',close:1.6000,volume:0},{date:'Agosto 28, 2023',close:1.6000,volume:0},{date:'Agosto 29, 2023',close:1.6000,volume:0},{date:'Agosto 30, 2023',close:1.6000,volume:0},{date:'Agosto 31, 2023',close:1.6000,volume:0},{date:'Septiembre 01, 2023',close:1.6000,volume:0},{date:'Septiembre 04, 2023',close:1.6000,volume:0},{date:'Septiembre 05, 2023',close:1.6000,volume:0},{date:'Septiembre 06, 2023',close:1.6000,volume:0},{date:'Septiembre 07, 2023',close:1.6000,volume:0},{date:'Septiembre 08, 2023',close:1.6000,volume:0},{date:'Septiembre 11, 2023',close:1.6000,volume:0},{date:'Septiembre 12, 2023',close:1.6000,volume:0},{date:'Septiembre 13, 2023',close:1.6000,volume:0},{date:'Septiembre 14, 2023',close:1.6000,volume:0},{date:'Septiembre 15, 2023',close:1.6000,volume:0},{date:'Septiembre 18, 2023',close:1.6000,volume:0},{date:'Septiembre 19, 2023',close:1.6000,volume:0},{date:'Septiembre 20, 2023',close:1.6000,volume:0},{date:'Septiembre 21, 2023',close:1.6000,volume:0},{date:'Septiembre 22, 2023',close:1.6000,volume:0},{date:'Septiembre 25, 2023',close:1.6000,volume:0},{date:'Septiembre 26, 2023',close:1.6000,volume:0},{date:'Septiembre 27, 2023',close:1.5300,volume:6371},{date:'Septiembre 28, 2023',close:1.5000,volume:6634},{date:'Septiembre 29, 2023',close:1.4700,volume:6781},{date:'Octubre 02, 2023',close:1.4700,volume:0},{date:'Octubre 03, 2023',close:1.4700,volume:0},{date:'Octubre 04, 2023',close:1.4700,volume:0},{date:'Octubre 05, 2023',close:1.4700,volume:0},{date:'Octubre 06, 2023',close:1.4700,volume:0},{date:'Octubre 09, 2023',close:1.4700,volume:0},{date:'Octubre 10, 2023',close:1.4700,volume:0},{date:'Octubre 11, 2023',close:1.4700,volume:0},{date:'Octubre 12, 2023',close:1.4700,volume:0},{date:'Octubre 13, 2023',close:1.4700,volume:0},{date:'Octubre 16, 2023',close:1.4700,volume:0},{date:'Octubre 17, 2023',close:1.4700,volume:0},{date:'Octubre 18, 2023',close:1.4700,volume:0},{date:'Octubre 19, 2023',close:1.4700,volume:0},{date:'Octubre 20, 2023',close:1.4400,volume:6922},{date:'Octubre 23, 2023',close:1.4300,volume:3497},{date:'Octubre 24, 2023',close:1.4100,volume:7069},{date:'Octubre 25, 2023',close:1.3500,volume:7328},{date:'Octubre 26, 2023',close:1.2900,volume:7664},{date:'Octubre 27, 2023',close:1.2100,volume:8133},{date:'Octubre 30, 2023',close:1.1700,volume:4275},{date:'Octubre 31, 2023',close:1.1300,volume:4425},{date:'Noviembre 01, 2023',close:1.1300,volume:0},{date:'Noviembre 02, 2023',close:1.0800,volume:9135},{date:'Noviembre 03, 2023',close:1.0500,volume:4762},{date:'Noviembre 06, 2023',close:1.0500,volume:0},{date:'Noviembre 07, 2023',close:1.0500,volume:0},{date:'Noviembre 08, 2023',close:1.0500,volume:0},{date:'Noviembre 09, 2023',close:1.0500,volume:0},{date:'Noviembre 10, 2023',close:1.0500,volume:0},{date:'Noviembre 13, 2023',close:1.0500,volume:0},{date:'Noviembre 14, 2023',close:1.0500,volume:0},{date:'Noviembre 15, 2023',close:1.0500,volume:0},{date:'Noviembre 16, 2023',close:1.0500,volume:0},{date:'Noviembre 17, 2023',close:1.0500,volume:0},{date:'Noviembre 20, 2023',close:1.0500,volume:0},{date:'Noviembre 21, 2023',close:1.0500,volume:0},{date:'Noviembre 22, 2023',close:1.0500,volume:0},{date:'Noviembre 23, 2023',close:1.0000,volume:54935},{date:'Noviembre 24, 2023',close:1.0000,volume:0},{date:'Noviembre 27, 2023',close:1.0000,volume:0},{date:'Noviembre 28, 2023',close:1.0000,volume:0},{date:'Noviembre 29, 2023',close:1.0000,volume:0},{date:'Noviembre 30, 2023',close:1.0000,volume:0},{date:'Diciembre 01, 2023',close:1.0000,volume:0},{date:'Diciembre 04, 2023',close:1.0000,volume:0},{date:'Diciembre 05, 2023',close:1.0000,volume:0},{date:'Diciembre 06, 2023',close:1.0000,volume:0},{date:'Diciembre 07, 2023',close:1.0000,volume:0},{date:'Diciembre 08, 2023',close:1.0000,volume:0},{date:'Diciembre 11, 2023',close:1.0000,volume:0},{date:'Diciembre 12, 2023',close:1.0000,volume:0},{date:'Diciembre 13, 2023',close:1.0000,volume:0},{date:'Diciembre 14, 2023',close:1.0000,volume:0},{date:'Diciembre 15, 2023',close:1.0000,volume:0},{date:'Diciembre 18, 2023',close:1.0000,volume:0},{date:'Diciembre 19, 2023',close:1.0000,volume:0},{date:'Diciembre 20, 2023',close:1.0000,volume:0},{date:'Diciembre 21, 2023',close:1.0000,volume:0},{date:'Diciembre 22, 2023',close:1.0000,volume:0},{date:'Diciembre 27, 2023',close:1.0000,volume:0},{date:'Diciembre 28, 2023',close:1.0000,volume:0},{date:'Diciembre 29, 2023',close:1.0000,volume:0},{date:'Enero 02, 2024',close:1.0000,volume:0},{date:'Enero 03, 2024',close:1.0000,volume:0},{date:'Enero 04, 2024',close:1.0000,volume:0},{date:'Enero 05, 2024',close:1.0000,volume:0},{date:'Enero 08, 2024',close:1.0000,volume:0},{date:'Enero 09, 2024',close:1.0000,volume:0},{date:'Enero 10, 2024',close:1.0000,volume:0},{date:'Enero 11, 2024',close:1.0000,volume:0},{date:'Enero 12, 2024',close:1.0000,volume:0},{date:'Enero 15, 2024',close:1.0000,volume:0},{date:'Enero 16, 2024',close:1.0000,volume:0},{date:'Enero 17, 2024',close:1.0000,volume:0},{date:'Enero 18, 2024',close:1.0000,volume:0},{date:'Enero 19, 2024',close:1.0000,volume:0},{date:'Enero 22, 2024',close:1.0000,volume:0},{date:'Enero 23, 2024',close:1.0000,volume:0},{date:'Enero 24, 2024',close:1.0000,volume:0},{date:'Enero 25, 2024',close:1.0000,volume:0},{date:'Enero 26, 2024',close:1.0000,volume:0},{date:'Enero 29, 2024',close:1.0000,volume:0},{date:'Enero 30, 2024',close:1.0000,volume:0},{date:'Enero 31, 2024',close:1.0000,volume:0},{date:'Febrero 01, 2024',close:1.0000,volume:0},{date:'Febrero 02, 2024',close:1.0000,volume:0},{date:'Febrero 05, 2024',close:1.0000,volume:0},{date:'Febrero 06, 2024',close:1.0000,volume:0},{date:'Febrero 07, 2024',close:1.0000,volume:0},{date:'Febrero 08, 2024',close:1.0000,volume:0},{date:'Febrero 09, 2024',close:1.0000,volume:0},{date:'Febrero 12, 2024',close:1.0000,volume:0},{date:'Febrero 13, 2024',close:1.0000,volume:0},{date:'Febrero 14, 2024',close:1.0000,volume:0},{date:'Febrero 15, 2024',close:1.0000,volume:0},{date:'Febrero 16, 2024',close:1.0000,volume:0},{date:'Febrero 19, 2024',close:1.0000,volume:0},{date:'Febrero 20, 2024',close:1.0000,volume:0},{date:'Febrero 21, 2024',close:1.0000,volume:0},{date:'Febrero 22, 2024',close:1.0000,volume:0},{date:'Febrero 23, 2024',close:1.0000,volume:0},{date:'Febrero 26, 2024',close:1.0000,volume:0},{date:'Febrero 27, 2024',close:1.0000,volume:0},{date:'Febrero 28, 2024',close:1.0000,volume:0},{date:'Febrero 29, 2024',close:1.0000,volume:0},{date:'Marzo 01, 2024',close:1.0000,volume:0},{date:'Marzo 04, 2024',close:1.0000,volume:0},{date:'Marzo 05, 2024',close:1.0000,volume:0},{date:'Marzo 06, 2024',close:1.0000,volume:0},{date:'Marzo 07, 2024',close:1.0000,volume:0},{date:'Marzo 08, 2024',close:1.0000,volume:0},{date:'Marzo 11, 2024',close:1.0000,volume:0},{date:'Marzo 12, 2024',close:1.0000,volume:0},{date:'Marzo 13, 2024',close:1.0000,volume:0},{date:'Marzo 14, 2024',close:1.0000,volume:0},{date:'Marzo 15, 2024',close:1.0000,volume:0},{date:'Marzo 18, 2024',close:1.0000,volume:0},{date:'Marzo 19, 2024',close:1.0000,volume:0},{date:'Marzo 20, 2024',close:1.0000,volume:0},{date:'Marzo 21, 2024',close:1.0000,volume:0},{date:'Marzo 22, 2024',close:1.0000,volume:0},{date:'Marzo 25, 2024',close:1.0000,volume:0},{date:'Marzo 26, 2024',close:1.0000,volume:0},{date:'Marzo 27, 2024',close:1.0000,volume:0},{date:'Marzo 28, 2024',close:1.0000,volume:0},{date:'Abril 02, 2024',close:1.0000,volume:0},{date:'Abril 03, 2024',close:1.0000,volume:0},{date:'Abril 04, 2024',close:1.0000,volume:0},{date:'Abril 05, 2024',close:1.0000,volume:0},{date:'Abril 08, 2024',close:1.0000,volume:0},{date:'Abril 09, 2024',close:1.0000,volume:0},{date:'Abril 10, 2024',close:1.0000,volume:0},{date:'Abril 11, 2024',close:1.0000,volume:0},{date:'Abril 12, 2024',close:1.0000,volume:0},{date:'Abril 15, 2024',close:1.0000,volume:0},{date:'Abril 16, 2024',close:1.0000,volume:0},{date:'Abril 17, 2024',close:1.0000,volume:0},{date:'Abril 18, 2024',close:1.0000,volume:0},{date:'Abril 19, 2024',close:1.0000,volume:0},{date:'Abril 22, 2024',close:1.0000,volume:0},{date:'Abril 23, 2024',close:1.0000,volume:0},{date:'Abril 24, 2024',close:1.0000,volume:0},{date:'Abril 25, 2024',close:1.0000,volume:0},{date:'Abril 26, 2024',close:1.0000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,0.0000],[276,0.0000],[277,0.0000],[278,0.0000],[279,0.0000],[280,0.0000],[281,0.0000],[282,0.0000],[283,0.0000],[284,0.0000],[285,0.0000],[286,0.0000],[287,0.0000],[288,0.0000],[289,0.0000],[290,0.0000],[291,0.0000],[292,0.0000],[293,0.0000],[294,0.0000],[295,0.0000],[296,0.0000],[297,0.0000],[298,0.0000],[299,0.0000],[300,0.0000],[301,0.0000],[302,0.0000],[303,0.0000],[304,0.0000],[305,0.0000],[306,1.6000],[307,1.6000],[308,1.6000],[309,1.6000],[310,1.6000],[311,1.6000],[312,1.6000],[313,1.6000],[314,1.6000],[315,1.6000],[316,1.6000],[317,1.6000],[318,1.6000],[319,1.6000],[320,1.6000],[321,1.6000],[322,1.6000],[323,1.6000],[324,1.6000],[325,1.6000],[326,1.6000],[327,1.6000],[328,1.6000],[329,1.6000],[330,1.6000],[331,1.6000],[332,1.6000],[333,1.6000],[334,1.6000],[335,1.6000],[336,1.6000],[337,1.6000],[338,1.6000],[339,1.6000],[340,1.6000],[341,1.6000],[342,1.6000],[343,1.6000],[344,1.6000],[345,1.6000],[346,1.6000],[347,1.6000],[348,1.6000],[349,1.6000],[350,1.6000],[351,1.6000],[352,1.6000],[353,1.6000],[354,1.6000],[355,1.6000],[356,1.6000],[357,1.6000],[358,1.6000],[359,1.6000],[360,1.6000],[361,1.6000],[362,1.6000],[363,1.6000],[364,1.6000],[365,1.6000],[366,1.6000],[367,1.6000],[368,1.6000],[369,1.6000],[370,1.6000],[371,1.6000],[372,1.6000],[373,1.6000],[374,1.6000],[375,1.6000],[376,1.6000],[377,1.6000],[378,1.6000],[379,1.6000],[380,1.6000],[381,1.6000],[382,1.6000],[383,1.6000],[384,1.6000],[385,1.6000],[386,1.6000],[387,1.6000],[388,1.6000],[389,1.6000],[390,1.6000],[391,1.6000],[392,1.6000],[393,1.6000],[394,1.6000],[395,1.6000],[396,1.6000],[397,1.6000],[398,1.6000],[399,1.6000],[400,1.6000],[401,1.6000],[402,1.6000],[403,1.6000],[404,1.6000],[405,1.6000],[406,1.6000],[407,1.6000],[408,1.6000],[409,1.6000],[410,1.6000],[411,1.6000],[412,1.6000],[413,1.6000],[414,1.6000],[415,1.6000],[416,1.6000],[417,1.6000],[418,1.6000],[419,1.6000],[420,1.6000],[421,1.6000],[422,1.6000],[423,1.6000],[424,1.6000],[425,1.6000],[426,1.6000],[427,1.6000],[428,1.6000],[429,1.6000],[430,1.6000],[431,1.6000],[432,1.6000],[433,1.6000],[434,1.6000],[435,1.6000],[436,1.6000],[437,1.6000],[438,1.6000],[439,1.6000],[440,1.6000],[441,1.6000],[442,1.6000],[443,1.6000],[444,1.6000],[445,1.6000],[446,1.6000],[447,1.6000],[448,1.6000],[449,1.6000],[450,1.6000],[451,1.6000],[452,1.6000],[453,1.6000],[454,1.6000],[455,1.6000],[456,1.6000],[457,1.6000],[458,1.6000],[459,1.6000],[460,1.6000],[461,1.6000],[462,1.6000],[463,1.6000],[464,1.6000],[465,1.6000],[466,1.6000],[467,1.6000],[468,1.6000],[469,1.6000],[470,1.6000],[471,1.6000],[472,1.6000],[473,1.6000],[474,1.6000],[475,1.6000],[476,1.6000],[477,1.6000],[478,1.6000],[479,1.6000],[480,1.6000],[481,1.6000],[482,1.6000],[483,1.6000],[484,1.6000],[485,1.6000],[486,1.6000],[487,1.6000],[488,1.6000],[489,1.6000],[490,1.6000],[491,1.6000],[492,1.6000],[493,1.6000],[494,1.6000],[495,1.6000],[496,1.6000],[497,1.6000],[498,1.6000],[499,1.6000],[500,1.6000],[501,1.6000],[502,1.6000],[503,1.6000],[504,1.6000],[505,1.6000],[506,1.6000],[507,1.6000],[508,1.6000],[509,1.6000],[510,1.6000],[511,1.6000],[512,1.6000],[513,1.6000],[514,1.6000],[515,1.6000],[516,1.6000],[517,1.6000],[518,1.6000],[519,1.6000],[520,1.6000],[521,1.6000],[522,1.6000],[523,1.6000],[524,1.6000],[525,1.6000],[526,1.6000],[527,1.6000],[528,1.6000],[529,1.6000],[530,1.6000],[531,1.6000],[532,1.6000],[533,1.6000],[534,1.6000],[535,1.6000],[536,1.6000],[537,1.6000],[538,1.6000],[539,1.6000],[540,1.6000],[541,1.6000],[542,1.6000],[543,1.6000],[544,1.6000],[545,1.6000],[546,1.6000],[547,1.6000],[548,1.6000],[549,1.6000],[550,1.6000],[551,1.6000],[552,1.6000],[553,1.6000],[554,1.6000],[555,1.6000],[556,1.6000],[557,1.6000],[558,1.6000],[559,1.6000],[560,1.6000],[561,1.6000],[562,1.6000],[563,1.6000],[564,1.6000],[565,1.6000],[566,1.6000],[567,1.6000],[568,1.6000],[569,1.6000],[570,1.6000],[571,1.6000],[572,1.6000],[573,1.6000],[574,1.6000],[575,1.6000],[576,1.6000],[577,1.6000],[578,1.6000],[579,1.6000],[580,1.6000],[581,1.6000],[582,1.6000],[583,1.6000],[584,1.6000],[585,1.6000],[586,1.6000],[587,1.6000],[588,1.6000],[589,1.6000],[590,1.6000],[591,1.6000],[592,1.6000],[593,1.6000],[594,1.6000],[595,1.6000],[596,1.6000],[597,1.6000],[598,1.6000],[599,1.6000],[600,1.6000],[601,1.6000],[602,1.6000],[603,1.6000],[604,1.6000],[605,1.6000],[606,1.6000],[607,1.6000],[608,1.6000],[609,1.6000],[610,1.6000],[611,1.6000],[612,1.6000],[613,1.6000],[614,1.6000],[615,1.6000],[616,1.6000],[617,1.6000],[618,1.6000],[619,1.6000],[620,1.6000],[621,1.6000],[622,1.6000],[623,1.6000],[624,1.6000],[625,1.6000],[626,1.6000],[627,1.6000],[628,1.6000],[629,1.6000],[630,1.6000],[631,1.6000],[632,1.6000],[633,1.6000],[634,1.6000],[635,1.6000],[636,1.6000],[637,1.6000],[638,1.6000],[639,1.6000],[640,1.6000],[641,1.6000],[642,1.6000],[643,1.6000],[644,1.6000],[645,1.6000],[646,1.6000],[647,1.6000],[648,1.6000],[649,1.6000],[650,1.6000],[651,1.6000],[652,1.6000],[653,1.6000],[654,1.6000],[655,1.6000],[656,1.6000],[657,1.6000],[658,1.6000],[659,1.6000],[660,1.6000],[661,1.6000],[662,1.6000],[663,1.6000],[664,1.6000],[665,1.6000],[666,1.6000],[667,1.6000],[668,1.6000],[669,1.6000],[670,1.6000],[671,1.6000],[672,1.6000],[673,1.6000],[674,1.6000],[675,1.6000],[676,1.6000],[677,1.6000],[678,1.6000],[679,1.6000],[680,1.6000],[681,1.6000],[682,1.6000],[683,1.6000],[684,1.6000],[685,1.6000],[686,1.6000],[687,1.6000],[688,1.6000],[689,1.6000],[690,1.6000],[691,1.6000],[692,1.6000],[693,1.6000],[694,1.6000],[695,1.6000],[696,1.6000],[697,1.6000],[698,1.6000],[699,1.6000],[700,1.6000],[701,1.6000],[702,1.6000],[703,1.6000],[704,1.6000],[705,1.6000],[706,1.6000],[707,1.6000],[708,1.6000],[709,1.6000],[710,1.6000],[711,1.6000],[712,1.6000],[713,1.6000],[714,1.6000],[715,1.6000],[716,1.6000],[717,1.6000],[718,1.6000],[719,1.6000],[720,1.6000],[721,1.6000],[722,1.6000],[723,1.6000],[724,1.6000],[725,1.6000],[726,1.6000],[727,1.6000],[728,1.6000],[729,1.6000],[730,1.6000],[731,1.6000],[732,1.6000],[733,1.6000],[734,1.6000],[735,1.6000],[736,1.6000],[737,1.6000],[738,1.6000],[739,1.6000],[740,1.6000],[741,1.6000],[742,1.6000],[743,1.6000],[744,1.6000],[745,1.6000],[746,1.6000],[747,1.6000],[748,1.6000],[749,1.6000],[750,1.6000],[751,1.6000],[752,1.6000],[753,1.6000],[754,1.6000],[755,1.6000],[756,1.6000],[757,1.6000],[758,1.6000],[759,1.6000],[760,1.6000],[761,1.6000],[762,1.6000],[763,1.6000],[764,1.6000],[765,1.6000],[766,1.6000],[767,1.6000],[768,1.6000],[769,1.6000],[770,1.6000],[771,1.6000],[772,1.6000],[773,1.6000],[774,1.6000],[775,1.6000],[776,1.6000],[777,1.6000],[778,1.6000],[779,1.6000],[780,1.6000],[781,1.6000],[782,1.6000],[783,1.6000],[784,1.6000],[785,1.6000],[786,1.6000],[787,1.6000],[788,1.6000],[789,1.6000],[790,1.6000],[791,1.6000],[792,1.6000],[793,1.6000],[794,1.6000],[795,1.6000],[796,1.6000],[797,1.6000],[798,1.6000],[799,1.6000],[800,1.6000],[801,1.6000],[802,1.6000],[803,1.6000],[804,1.6000],[805,1.6000],[806,1.6000],[807,1.6000],[808,1.6000],[809,1.6000],[810,1.6000],[811,1.6000],[812,1.6000],[813,1.6000],[814,1.6000],[815,1.6000],[816,1.6000],[817,1.6000],[818,1.6000],[819,1.6000],[820,1.6000],[821,1.6000],[822,1.6000],[823,1.6000],[824,1.6000],[825,1.6000],[826,1.6000],[827,1.6000],[828,1.6000],[829,1.6000],[830,1.6000],[831,1.6000],[832,1.6000],[833,1.6000],[834,1.6000],[835,1.6000],[836,1.6000],[837,1.6000],[838,1.6000],[839,1.6000],[840,1.6000],[841,1.5300],[842,1.5000],[843,1.4700],[844,1.4700],[845,1.4700],[846,1.4700],[847,1.4700],[848,1.4700],[849,1.4700],[850,1.4700],[851,1.4700],[852,1.4700],[853,1.4700],[854,1.4700],[855,1.4700],[856,1.4700],[857,1.4700],[858,1.4400],[859,1.4300],[860,1.4100],[861,1.3500],[862,1.2900],[863,1.2100],[864,1.1700],[865,1.1300],[866,1.1300],[867,1.0800],[868,1.0500],[869,1.0500],[870,1.0500],[871,1.0500],[872,1.0500],[873,1.0500],[874,1.0500],[875,1.0500],[876,1.0500],[877,1.0500],[878,1.0500],[879,1.0500],[880,1.0500],[881,1.0500],[882,1.0000],[883,1.0000],[884,1.0000],[885,1.0000],[886,1.0000],[887,1.0000],[888,1.0000],[889,1.0000],[890,1.0000],[891,1.0000],[892,1.0000],[893,1.0000],[894,1.0000],[895,1.0000],[896,1.0000],[897,1.0000],[898,1.0000],[899,1.0000],[900,1.0000],[901,1.0000],[902,1.0000],[903,1.0000],[904,1.0000],[905,1.0000],[906,1.0000],[907,1.0000],[908,1.0000],[909,1.0000],[910,1.0000],[911,1.0000],[912,1.0000],[913,1.0000],[914,1.0000],[915,1.0000],[916,1.0000],[917,1.0000],[918,1.0000],[919,1.0000],[920,1.0000],[921,1.0000],[922,1.0000],[923,1.0000],[924,1.0000],[925,1.0000],[926,1.0000],[927,1.0000],[928,1.0000],[929,1.0000],[930,1.0000],[931,1.0000],[932,1.0000],[933,1.0000],[934,1.0000],[935,1.0000],[936,1.0000],[937,1.0000],[938,1.0000],[939,1.0000],[940,1.0000],[941,1.0000],[942,1.0000],[943,1.0000],[944,1.0000],[945,1.0000],[946,1.0000],[947,1.0000],[948,1.0000],[949,1.0000],[950,1.0000],[951,1.0000],[952,1.0000],[953,1.0000],[954,1.0000],[955,1.0000],[956,1.0000],[957,1.0000],[958,1.0000],[959,1.0000],[960,1.0000],[961,1.0000],[962,1.0000],[963,1.0000],[964,1.0000],[965,1.0000],[966,1.0000],[967,1.0000],[968,1.0000],[969,1.0000],[970,1.0000],[971,1.0000],[972,1.0000],[973,1.0000],[974,1.0000],[975,1.0000],[976,1.0000],[977,1.0000],[978,1.0000],[979,1.0000],[980,1.0000],[981,1.0000],[982,1.0000],[983,1.0000],[984,1.0000],[985,1.0000],[986,1.0000],[987,1.0000],[988,1.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,3125],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,7418],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,6371],[842,6634],[843,6781],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,6922],[859,3497],[860,7069],[861,7328],[862,7664],[863,8133],[864,4275],[865,4425],[866,0],[867,9135],[868,4762],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,54935],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,0.0000],[299,0.0000],[312,1.6000],[325,1.6000],[338,1.6000],[351,1.6000],[364,1.6000],[377,1.6000],[390,1.6000],[403,1.6000],[416,1.6000],[429,1.6000],[442,1.6000],[455,1.6000],[468,1.6000],[481,1.6000],[494,1.6000],[507,1.6000],[520,1.6000],[533,1.6000],[546,1.6000],[559,1.6000],[572,1.6000],[585,1.6000],[598,1.6000],[611,1.6000],[624,1.6000],[637,1.6000],[650,1.6000],[663,1.6000],[676,1.6000],[689,1.6000],[702,1.6000],[715,1.6000],[728,1.6000],[741,1.6000],[754,1.6000],[767,1.6000],[780,1.6000],[793,1.6000],[806,1.6000],[819,1.6000],[832,1.6000],[845,1.4700],[858,1.4400],[871,1.0500],[884,1.0000],[897,1.0000],[910,1.0000],[923,1.0000],[936,1.0000],[949,1.0000],[962,1.0000],[975,1.0000],[988,1.0000]];
var flagData = [];