var jsonData = [{date:'Octubre 16, 2019',close:0.0000,volume:0},{date:'Octubre 17, 2019',close:0.0000,volume:0},{date:'Octubre 18, 2019',close:0.0000,volume:0},{date:'Octubre 21, 2019',close:0.0000,volume:0},{date:'Octubre 22, 2019',close:0.0000,volume:0},{date:'Octubre 23, 2019',close:0.0000,volume:0},{date:'Octubre 24, 2019',close:0.0000,volume:0},{date:'Octubre 25, 2019',close:0.0000,volume:0},{date:'Octubre 28, 2019',close:0.0000,volume:0},{date:'Octubre 29, 2019',close:0.0000,volume:0},{date:'Octubre 30, 2019',close:0.0000,volume:0},{date:'Octubre 31, 2019',close:0.0000,volume:0},{date:'Noviembre 01, 2019',close:0.0000,volume:0},{date:'Noviembre 04, 2019',close:0.0000,volume:0},{date:'Noviembre 15, 2019',close:0.0000,volume:0},{date:'Noviembre 18, 2019',close:0.0000,volume:0},{date:'Noviembre 19, 2019',close:0.0000,volume:0},{date:'Noviembre 20, 2019',close:0.0000,volume:0},{date:'Noviembre 21, 2019',close:0.0000,volume:0},{date:'Noviembre 22, 2019',close:0.0000,volume:0},{date:'Noviembre 25, 2019',close:0.0000,volume:0},{date:'Noviembre 26, 2019',close:0.0000,volume:0},{date:'Noviembre 27, 2019',close:0.0000,volume:0},{date:'Noviembre 28, 2019',close:0.0000,volume:0},{date:'Noviembre 29, 2019',close:0.0000,volume:0},{date:'Diciembre 02, 2019',close:0.0000,volume:0},{date:'Diciembre 03, 2019',close:0.0000,volume:0},{date:'Diciembre 04, 2019',close:0.0000,volume:0},{date:'Diciembre 05, 2019',close:0.0000,volume:0},{date:'Diciembre 06, 2019',close:0.0000,volume:0},{date:'Diciembre 09, 2019',close:0.0000,volume:0},{date:'Diciembre 10, 2019',close:0.0000,volume:0},{date:'Diciembre 11, 2019',close:0.0000,volume:0},{date:'Diciembre 12, 2019',close:0.0000,volume:0},{date:'Diciembre 13, 2019',close:0.0000,volume:0},{date:'Diciembre 16, 2019',close:0.0000,volume:0},{date:'Diciembre 17, 2019',close:0.0000,volume:0},{date:'Diciembre 18, 2019',close:0.0000,volume:0},{date:'Diciembre 19, 2019',close:0.0000,volume:0},{date:'Diciembre 20, 2019',close:0.0000,volume:0},{date:'Diciembre 23, 2019',close:0.0000,volume:0},{date:'Diciembre 24, 2019',close:0.0000,volume:0},{date:'Diciembre 27, 2019',close:0.0000,volume:0},{date:'Diciembre 30, 2019',close:0.0000,volume:0},{date:'Diciembre 31, 2019',close:0.0000,volume:0},{date:'Enero 02, 2020',close:0.0000,volume:0},{date:'Enero 03, 2020',close:0.0000,volume:0},{date:'Enero 06, 2020',close:0.0000,volume:0},{date:'Enero 07, 2020',close:0.0000,volume:0},{date:'Enero 08, 2020',close:0.0000,volume:0},{date:'Enero 09, 2020',close:0.0000,volume:0},{date:'Enero 10, 2020',close:0.0000,volume:0},{date:'Enero 13, 2020',close:0.0000,volume:0},{date:'Enero 14, 2020',close:0.0000,volume:0},{date:'Enero 15, 2020',close:0.0000,volume:0},{date:'Enero 16, 2020',close:0.0000,volume:0},{date:'Enero 17, 2020',close:0.0000,volume:0},{date:'Enero 20, 2020',close:0.0000,volume:0},{date:'Enero 21, 2020',close:0.0000,volume:0},{date:'Enero 22, 2020',close:0.0000,volume:0},{date:'Enero 23, 2020',close:0.0000,volume:0},{date:'Enero 24, 2020',close:0.0000,volume:0},{date:'Enero 27, 2020',close:0.0000,volume:0},{date:'Enero 28, 2020',close:0.0000,volume:0},{date:'Enero 29, 2020',close:0.0000,volume:0},{date:'Enero 30, 2020',close:0.0000,volume:0},{date:'Enero 31, 2020',close:0.0000,volume:0},{date:'Febrero 03, 2020',close:0.0000,volume:0},{date:'Febrero 04, 2020',close:0.0000,volume:0},{date:'Febrero 05, 2020',close:0.0000,volume:0},{date:'Febrero 06, 2020',close:0.0000,volume:0},{date:'Febrero 07, 2020',close:0.0000,volume:0},{date:'Febrero 10, 2020',close:0.0000,volume:0},{date:'Febrero 11, 2020',close:0.0000,volume:0},{date:'Febrero 12, 2020',close:0.0000,volume:0},{date:'Febrero 13, 2020',close:0.0000,volume:0},{date:'Febrero 14, 2020',close:0.0000,volume:0},{date:'Febrero 17, 2020',close:0.0000,volume:0},{date:'Febrero 18, 2020',close:0.0000,volume:0},{date:'Febrero 19, 2020',close:0.0000,volume:0},{date:'Febrero 20, 2020',close:0.0000,volume:0},{date:'Febrero 21, 2020',close:0.0000,volume:0},{date:'Febrero 24, 2020',close:0.0000,volume:0},{date:'Febrero 25, 2020',close:0.0000,volume:0},{date:'Febrero 26, 2020',close:0.0000,volume:0},{date:'Febrero 27, 2020',close:0.0000,volume:0},{date:'Febrero 28, 2020',close:0.0000,volume:0},{date:'Marzo 02, 2020',close:0.0000,volume:0},{date:'Marzo 03, 2020',close:0.0000,volume:0},{date:'Marzo 04, 2020',close:0.0000,volume:0},{date:'Marzo 05, 2020',close:0.0000,volume:0},{date:'Marzo 06, 2020',close:0.0000,volume:0},{date:'Marzo 10, 2020',close:0.0000,volume:0},{date:'Marzo 11, 2020',close:0.0000,volume:0},{date:'Marzo 12, 2020',close:0.0000,volume:0},{date:'Marzo 13, 2020',close:0.0000,volume:0},{date:'Marzo 16, 2020',close:0.0000,volume:0},{date:'Marzo 17, 2020',close:0.0000,volume:0},{date:'Marzo 18, 2020',close:0.0000,volume:0},{date:'Marzo 19, 2020',close:0.0000,volume:0},{date:'Marzo 20, 2020',close:0.0000,volume:0},{date:'Marzo 23, 2020',close:0.0000,volume:0},{date:'Marzo 24, 2020',close:0.0000,volume:0},{date:'Marzo 25, 2020',close:0.0000,volume:0},{date:'Marzo 26, 2020',close:0.0000,volume:0},{date:'Marzo 27, 2020',close:0.0000,volume:0},{date:'Marzo 30, 2020',close:0.0000,volume:0},{date:'Marzo 31, 2020',close:0.0000,volume:0},{date:'Abril 01, 2020',close:0.0000,volume:0},{date:'Abril 02, 2020',close:0.0000,volume:0},{date:'Abril 03, 2020',close:0.0000,volume:0},{date:'Abril 06, 2020',close:0.0000,volume:0},{date:'Abril 07, 2020',close:0.0000,volume:0},{date:'Abril 08, 2020',close:0.0000,volume:0},{date:'Abril 09, 2020',close:0.0000,volume:0},{date:'Abril 14, 2020',close:0.0000,volume:0},{date:'Abril 15, 2020',close:0.0000,volume:0},{date:'Abril 16, 2020',close:0.0000,volume:0},{date:'Abril 17, 2020',close:0.0000,volume:0},{date:'Abril 20, 2020',close:0.0000,volume:0},{date:'Abril 21, 2020',close:0.0000,volume:0},{date:'Abril 22, 2020',close:0.0000,volume:0},{date:'Abril 23, 2020',close:0.0000,volume:0},{date:'Abril 24, 2020',close:0.0000,volume:0},{date:'Abril 27, 2020',close:0.0000,volume:0},{date:'Abril 28, 2020',close:0.0000,volume:0},{date:'Abril 29, 2020',close:0.0000,volume:0},{date:'Abril 30, 2020',close:0.0000,volume:0},{date:'Mayo 04, 2020',close:0.0000,volume:0},{date:'Mayo 05, 2020',close:0.0000,volume:0},{date:'Mayo 06, 2020',close:0.0000,volume:0},{date:'Mayo 07, 2020',close:0.0000,volume:0},{date:'Mayo 08, 2020',close:0.0000,volume:0},{date:'Mayo 11, 2020',close:0.0000,volume:0},{date:'Mayo 12, 2020',close:0.0000,volume:0},{date:'Mayo 13, 2020',close:0.0000,volume:0},{date:'Mayo 14, 2020',close:0.0000,volume:0},{date:'Mayo 15, 2020',close:0.0000,volume:0},{date:'Mayo 18, 2020',close:0.0000,volume:0},{date:'Mayo 19, 2020',close:0.0000,volume:0},{date:'Mayo 20, 2020',close:0.0000,volume:0},{date:'Mayo 21, 2020',close:0.0000,volume:0},{date:'Mayo 22, 2020',close:0.0000,volume:0},{date:'Mayo 25, 2020',close:0.0000,volume:0},{date:'Mayo 26, 2020',close:0.0000,volume:0},{date:'Mayo 27, 2020',close:0.0000,volume:0},{date:'Mayo 28, 2020',close:0.0000,volume:0},{date:'Mayo 29, 2020',close:0.0000,volume:0},{date:'Junio 01, 2020',close:0.0000,volume:0},{date:'Junio 02, 2020',close:0.0000,volume:0},{date:'Junio 03, 2020',close:0.0000,volume:0},{date:'Junio 04, 2020',close:0.0000,volume:0},{date:'Junio 05, 2020',close:0.0000,volume:0},{date:'Junio 08, 2020',close:0.0000,volume:0},{date:'Junio 10, 2020',close:0.0000,volume:0},{date:'Junio 11, 2020',close:0.0000,volume:0},{date:'Junio 12, 2020',close:0.0000,volume:0},{date:'Junio 15, 2020',close:0.0000,volume:0},{date:'Junio 16, 2020',close:0.0000,volume:0},{date:'Junio 17, 2020',close:0.0000,volume:0},{date:'Junio 18, 2020',close:0.0000,volume:0},{date:'Junio 19, 2020',close:0.0000,volume:0},{date:'Junio 22, 2020',close:0.0000,volume:0},{date:'Junio 23, 2020',close:0.0000,volume:0},{date:'Junio 24, 2020',close:0.0000,volume:0},{date:'Junio 25, 2020',close:0.0000,volume:0},{date:'Junio 26, 2020',close:0.0000,volume:0},{date:'Junio 29, 2020',close:0.0000,volume:0},{date:'Junio 30, 2020',close:0.0000,volume:0},{date:'Julio 01, 2020',close:0.0000,volume:0},{date:'Julio 02, 2020',close:0.0000,volume:0},{date:'Julio 03, 2020',close:0.0000,volume:0},{date:'Julio 06, 2020',close:0.0000,volume:0},{date:'Julio 07, 2020',close:0.0000,volume:0},{date:'Julio 08, 2020',close:0.0000,volume:0},{date:'Julio 09, 2020',close:0.0000,volume:0},{date:'Julio 10, 2020',close:0.0000,volume:0},{date:'Julio 13, 2020',close:0.0000,volume:0},{date:'Julio 14, 2020',close:0.0000,volume:0},{date:'Julio 15, 2020',close:0.0000,volume:0},{date:'Julio 16, 2020',close:0.0000,volume:0},{date:'Julio 17, 2020',close:0.0000,volume:0},{date:'Julio 20, 2020',close:0.0000,volume:0},{date:'Julio 21, 2020',close:0.0000,volume:0},{date:'Julio 22, 2020',close:0.0000,volume:0},{date:'Julio 23, 2020',close:0.0000,volume:0},{date:'Julio 24, 2020',close:0.0000,volume:0},{date:'Julio 27, 2020',close:0.0000,volume:0},{date:'Julio 28, 2020',close:0.0000,volume:0},{date:'Julio 29, 2020',close:0.0000,volume:0},{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.0000,volume:0},{date:'Octubre 05, 2020',close:0.0000,volume:0},{date:'Octubre 06, 2020',close:0.0000,volume:0},{date:'Octubre 07, 2020',close:0.0000,volume:0},{date:'Octubre 08, 2020',close:0.0000,volume:0},{date:'Octubre 09, 2020',close:0.0000,volume:0},{date:'Octubre 12, 2020',close:0.0000,volume:0},{date:'Octubre 13, 2020',close:0.0000,volume:0},{date:'Octubre 14, 2020',close:0.0000,volume:0},{date:'Octubre 15, 2020',close:0.0000,volume:0},{date:'Octubre 16, 2020',close:0.0000,volume:0},{date:'Octubre 19, 2020',close:0.0000,volume:0},{date:'Octubre 20, 2020',close:0.0000,volume:0},{date:'Octubre 21, 2020',close:0.0000,volume:0},{date:'Octubre 22, 2020',close:0.0000,volume:0},{date:'Octubre 23, 2020',close:0.0000,volume:0},{date:'Octubre 26, 2020',close:0.0000,volume:0},{date:'Octubre 27, 2020',close:0.0000,volume:0},{date:'Octubre 28, 2020',close:0.0000,volume:0},{date:'Octubre 29, 2020',close:0.0000,volume:0},{date:'Octubre 30, 2020',close:0.0000,volume:0},{date:'Noviembre 02, 2020',close:0.0000,volume:0},{date:'Noviembre 03, 2020',close:0.0000,volume:0},{date:'Noviembre 04, 2020',close:0.0000,volume:0},{date:'Noviembre 05, 2020',close:0.0000,volume:0},{date:'Noviembre 06, 2020',close:0.0000,volume:0},{date:'Noviembre 09, 2020',close:0.0000,volume:0},{date:'Junio 25, 2021',close:0.0000,volume:0},{date:'Junio 28, 2021',close:0.0000,volume:0},{date:'Junio 29, 2021',close:0.0000,volume:0},{date:'Junio 30, 2021',close:0.0000,volume:0},{date:'Julio 01, 2021',close:0.0000,volume:0},{date:'Julio 02, 2021',close:0.0000,volume:0},{date:'Julio 05, 2021',close:0.0000,volume:0},{date:'Julio 06, 2021',close:0.0000,volume:0},{date:'Julio 07, 2021',close:0.0000,volume:0},{date:'Julio 08, 2021',close:0.0000,volume:0},{date:'Julio 09, 2021',close:0.0000,volume:0},{date:'Julio 12, 2021',close:0.0000,volume:0},{date:'Julio 13, 2021',close:0.0000,volume:0},{date:'Julio 14, 2021',close:0.0000,volume:0},{date:'Julio 15, 2021',close:0.0000,volume:0},{date:'Julio 16, 2021',close:0.0000,volume:0},{date:'Julio 19, 2021',close:0.0000,volume:0},{date:'Julio 20, 2021',close:0.0000,volume:0},{date:'Julio 21, 2021',close:0.0000,volume:0},{date:'Julio 22, 2021',close:0.0000,volume:0},{date:'Julio 23, 2021',close:0.0000,volume:0},{date:'Julio 26, 2021',close:0.0000,volume:0},{date:'Julio 27, 2021',close:0.0000,volume:0},{date:'Julio 28, 2021',close:0.0000,volume:0},{date:'Julio 29, 2021',close:0.0000,volume:0},{date:'Julio 30, 2021',close:0.0000,volume:0},{date:'Agosto 02, 2021',close:0.0000,volume:0},{date:'Agosto 03, 2021',close:0.0000,volume:0},{date:'Agosto 04, 2021',close:0.0000,volume:0},{date:'Agosto 05, 2021',close:0.0000,volume:0},{date:'Agosto 06, 2021',close:0.0000,volume:0},{date:'Agosto 09, 2021',close:0.0000,volume:0},{date:'Agosto 10, 2021',close:0.0000,volume:0},{date:'Agosto 11, 2021',close:0.0000,volume:0},{date:'Agosto 12, 2021',close:0.0000,volume:0},{date:'Agosto 13, 2021',close:0.0000,volume:0},{date:'Agosto 16, 2021',close:0.0000,volume:0},{date:'Agosto 17, 2021',close:0.0000,volume:0},{date:'Agosto 18, 2021',close:0.0000,volume:0},{date:'Agosto 19, 2021',close:0.0000,volume:0},{date:'Agosto 20, 2021',close:0.0000,volume:0},{date:'Agosto 23, 2021',close:0.0000,volume:0},{date:'Agosto 24, 2021',close:0.0000,volume:0},{date:'Agosto 25, 2021',close:1.6000,volume:3125},{date:'Agosto 26, 2021',close:1.6000,volume:0},{date:'Agosto 27, 2021',close:1.6000,volume:0},{date:'Agosto 30, 2021',close:1.6000,volume:0},{date:'Agosto 31, 2021',close:1.6000,volume:0},{date:'Septiembre 01, 2021',close:1.6000,volume:0},{date:'Septiembre 02, 2021',close:1.6000,volume:0},{date:'Septiembre 03, 2021',close:1.6000,volume:0},{date:'Septiembre 06, 2021',close:1.6000,volume:0},{date:'Septiembre 07, 2021',close:1.6000,volume:0},{date:'Septiembre 08, 2021',close:1.6000,volume:0},{date:'Septiembre 09, 2021',close:1.6000,volume:0},{date:'Septiembre 10, 2021',close:1.6000,volume:0},{date:'Septiembre 13, 2021',close:1.6000,volume:0},{date:'Septiembre 14, 2021',close:1.6000,volume:0},{date:'Septiembre 15, 2021',close:1.6000,volume:0},{date:'Septiembre 16, 2021',close:1.6000,volume:0},{date:'Septiembre 17, 2021',close:1.6000,volume:0},{date:'Septiembre 20, 2021',close:1.6000,volume:0},{date:'Septiembre 21, 2021',close:1.6000,volume:0},{date:'Septiembre 22, 2021',close:1.6000,volume:0},{date:'Septiembre 23, 2021',close:1.6000,volume:0},{date:'Septiembre 24, 2021',close:1.6000,volume:0},{date:'Septiembre 27, 2021',close:1.6000,volume:0},{date:'Septiembre 28, 2021',close:1.6000,volume:0},{date:'Septiembre 29, 2021',close:1.6000,volume:0},{date:'Septiembre 30, 2021',close:1.6000,volume:0},{date:'Octubre 01, 2021',close:1.6000,volume:0},{date:'Octubre 04, 2021',close:1.6000,volume:0},{date:'Octubre 05, 2021',close:1.6000,volume:0},{date:'Octubre 06, 2021',close:1.6000,volume:0},{date:'Octubre 07, 2021',close:1.6000,volume:0},{date:'Octubre 08, 2021',close:1.6000,volume:0},{date:'Octubre 11, 2021',close:1.6000,volume:0},{date:'Octubre 12, 2021',close:1.6000,volume:0},{date:'Octubre 13, 2021',close:1.6000,volume:0},{date:'Octubre 14, 2021',close:1.6000,volume:0},{date:'Octubre 15, 2021',close:1.6000,volume:0},{date:'Octubre 18, 2021',close:1.6000,volume:0},{date:'Octubre 19, 2021',close:1.6000,volume:0},{date:'Octubre 20, 2021',close:1.6000,volume:0},{date:'Octubre 21, 2021',close:1.6000,volume:0},{date:'Octubre 22, 2021',close:1.6000,volume:0},{date:'Octubre 25, 2021',close:1.6000,volume:0},{date:'Octubre 26, 2021',close:1.6000,volume:0},{date:'Octubre 27, 2021',close:1.6000,volume:0},{date:'Octubre 28, 2021',close:1.6000,volume:0},{date:'Octubre 29, 2021',close:1.6000,volume:0},{date:'Noviembre 01, 2021',close:1.6000,volume:0},{date:'Noviembre 02, 2021',close:1.6000,volume:0},{date:'Noviembre 03, 2021',close:1.6000,volume:0},{date:'Noviembre 04, 2021',close:1.6000,volume:0},{date:'Noviembre 05, 2021',close:1.6000,volume:0},{date:'Noviembre 08, 2021',close:1.6000,volume:0},{date:'Noviembre 09, 2021',close:1.6000,volume:0},{date:'Noviembre 10, 2021',close:1.6000,volume:0},{date:'Noviembre 11, 2021',close:1.6000,volume:0},{date:'Noviembre 12, 2021',close:1.6000,volume:0},{date:'Noviembre 15, 2021',close:1.6000,volume:0},{date:'Noviembre 16, 2021',close:1.6000,volume:0},{date:'Noviembre 17, 2021',close:1.6000,volume:0},{date:'Noviembre 18, 2021',close:1.6000,volume:0},{date:'Noviembre 19, 2021',close:1.6000,volume:0},{date:'Noviembre 22, 2021',close:1.6000,volume:0},{date:'Noviembre 23, 2021',close:1.6000,volume:0},{date:'Noviembre 24, 2021',close:1.6000,volume:0},{date:'Noviembre 25, 2021',close:1.6000,volume:0},{date:'Noviembre 26, 2021',close:1.6000,volume:0},{date:'Noviembre 29, 2021',close:1.6000,volume:0},{date:'Noviembre 30, 2021',close:1.6000,volume:0},{date:'Diciembre 01, 2021',close:1.6000,volume:0},{date:'Diciembre 02, 2021',close:1.6000,volume:0},{date:'Diciembre 03, 2021',close:1.6000,volume:0},{date:'Diciembre 06, 2021',close:1.6000,volume:0},{date:'Diciembre 07, 2021',close:1.6000,volume:0},{date:'Diciembre 08, 2021',close:1.6000,volume:0},{date:'Diciembre 09, 2021',close:1.6000,volume:0},{date:'Diciembre 10, 2021',close:1.6000,volume:0},{date:'Diciembre 13, 2021',close:1.6000,volume:0},{date:'Diciembre 14, 2021',close:1.6000,volume:0},{date:'Diciembre 15, 2021',close:1.6000,volume:0},{date:'Diciembre 16, 2021',close:1.6000,volume:0},{date:'Diciembre 17, 2021',close:1.6000,volume:0},{date:'Diciembre 20, 2021',close:1.6000,volume:0},{date:'Diciembre 21, 2021',close:1.6000,volume:0},{date:'Diciembre 22, 2021',close:1.6000,volume:0},{date:'Diciembre 23, 2021',close:1.6000,volume:0},{date:'Diciembre 28, 2021',close:1.6000,volume:0},{date:'Diciembre 29, 2021',close:1.6000,volume:0},{date:'Diciembre 30, 2021',close:1.6000,volume:0},{date:'Enero 03, 2022',close:1.6000,volume:0},{date:'Enero 04, 2022',close:1.6000,volume:0},{date:'Enero 05, 2022',close:1.6000,volume:0},{date:'Enero 06, 2022',close:1.6000,volume:0},{date:'Enero 07, 2022',close:1.6000,volume:0},{date:'Enero 10, 2022',close:1.6000,volume:0},{date:'Enero 11, 2022',close:1.6000,volume:0},{date:'Enero 12, 2022',close:1.6000,volume:0},{date:'Enero 13, 2022',close:1.6000,volume:0},{date:'Enero 14, 2022',close:1.6000,volume:0},{date:'Enero 17, 2022',close:1.6000,volume:0},{date:'Enero 18, 2022',close:1.6000,volume:0},{date:'Enero 19, 2022',close:1.6000,volume:0},{date:'Enero 20, 2022',close:1.6000,volume:0},{date:'Enero 21, 2022',close:1.6000,volume:0},{date:'Enero 24, 2022',close:1.6000,volume:0},{date:'Enero 25, 2022',close:1.6000,volume:0},{date:'Enero 26, 2022',close:1.6000,volume:0},{date:'Enero 27, 2022',close:1.6000,volume:0},{date:'Enero 28, 2022',close:1.6000,volume:0},{date:'Enero 31, 2022',close:1.6000,volume:0},{date:'Febrero 01, 2022',close:1.6000,volume:0},{date:'Febrero 02, 2022',close:1.6000,volume:0},{date:'Febrero 03, 2022',close:1.6000,volume:0},{date:'Febrero 04, 2022',close:1.6000,volume:0},{date:'Febrero 07, 2022',close:1.6000,volume:0},{date:'Febrero 08, 2022',close:1.6000,volume:0},{date:'Febrero 09, 2022',close:1.6000,volume:0},{date:'Febrero 10, 2022',close:1.6000,volume:0},{date:'Febrero 11, 2022',close:1.6000,volume:0},{date:'Febrero 14, 2022',close:1.6000,volume:0},{date:'Febrero 15, 2022',close:1.6000,volume:0},{date:'Febrero 16, 2022',close:1.6000,volume:0},{date:'Febrero 17, 2022',close:1.6000,volume:0},{date:'Febrero 18, 2022',close:1.6000,volume:0},{date:'Febrero 21, 2022',close:1.6000,volume:0},{date:'Febrero 22, 2022',close:1.6000,volume:0},{date:'Febrero 23, 2022',close:1.6000,volume:0},{date:'Febrero 24, 2022',close:1.6000,volume:0},{date:'Febrero 25, 2022',close:1.6000,volume:0},{date:'Febrero 28, 2022',close:1.6000,volume:0},{date:'Marzo 01, 2022',close:1.6000,volume:0},{date:'Marzo 02, 2022',close:1.6000,volume:0},{date:'Marzo 03, 2022',close:1.6000,volume:0},{date:'Marzo 04, 2022',close:1.6000,volume:0},{date:'Marzo 07, 2022',close:1.6000,volume:0},{date:'Marzo 08, 2022',close:1.6000,volume:0},{date:'Marzo 09, 2022',close:1.6000,volume:0},{date:'Marzo 10, 2022',close:1.6000,volume:0},{date:'Marzo 11, 2022',close:1.6000,volume:0},{date:'Marzo 14, 2022',close:1.6000,volume:0},{date:'Marzo 15, 2022',close:1.6000,volume:0},{date:'Marzo 16, 2022',close:1.6000,volume:0},{date:'Marzo 17, 2022',close:1.6000,volume:0},{date:'Marzo 18, 2022',close:1.6000,volume:0},{date:'Marzo 21, 2022',close:1.6000,volume:0},{date:'Marzo 22, 2022',close:1.6000,volume:0},{date:'Marzo 23, 2022',close:1.6000,volume:0},{date:'Marzo 24, 2022',close:1.6000,volume:0},{date:'Marzo 25, 2022',close:1.6000,volume:0},{date:'Marzo 28, 2022',close:1.6000,volume:0},{date:'Marzo 29, 2022',close:1.6000,volume:0},{date:'Marzo 30, 2022',close:1.6000,volume:0},{date:'Marzo 31, 2022',close:1.6000,volume:0},{date:'Abril 01, 2022',close:1.6000,volume:0},{date:'Abril 04, 2022',close:1.6000,volume:0},{date:'Abril 05, 2022',close:1.6000,volume:0},{date:'Abril 06, 2022',close:1.6000,volume:0},{date:'Abril 07, 2022',close:1.6000,volume:0},{date:'Abril 08, 2022',close:1.6000,volume:0},{date:'Abril 11, 2022',close:1.6000,volume:0},{date:'Abril 12, 2022',close:1.6000,volume:0},{date:'Abril 13, 2022',close:1.6000,volume:0},{date:'Abril 14, 2022',close:1.6000,volume:0},{date:'Abril 19, 2022',close:1.6000,volume:0},{date:'Abril 20, 2022',close:1.6000,volume:0},{date:'Abril 21, 2022',close:1.6000,volume:0},{date:'Abril 22, 2022',close:1.6000,volume:0},{date:'Abril 25, 2022',close:1.6000,volume:0},{date:'Abril 26, 2022',close:1.6000,volume:0},{date:'Abril 27, 2022',close:1.6000,volume:0},{date:'Abril 28, 2022',close:1.6000,volume:0},{date:'Abril 29, 2022',close:1.6000,volume:0},{date:'Mayo 02, 2022',close:1.6000,volume:0},{date:'Mayo 03, 2022',close:1.6000,volume:0},{date:'Mayo 04, 2022',close:1.6000,volume:0},{date:'Mayo 05, 2022',close:1.6000,volume:0},{date:'Mayo 06, 2022',close:1.6000,volume:0},{date:'Mayo 09, 2022',close:1.6000,volume:0},{date:'Mayo 10, 2022',close:1.6000,volume:0},{date:'Mayo 11, 2022',close:1.6000,volume:0},{date:'Mayo 12, 2022',close:1.6000,volume:0},{date:'Mayo 13, 2022',close:1.6000,volume:0},{date:'Mayo 16, 2022',close:1.6000,volume:0},{date:'Mayo 17, 2022',close:1.6000,volume:0},{date:'Mayo 18, 2022',close:1.6000,volume:0},{date:'Mayo 19, 2022',close:1.6000,volume:0},{date:'Mayo 20, 2022',close:1.6000,volume:0},{date:'Mayo 23, 2022',close:1.6000,volume:0},{date:'Mayo 24, 2022',close:1.6000,volume:0},{date:'Mayo 25, 2022',close:1.6000,volume:0},{date:'Mayo 26, 2022',close:1.6000,volume:0},{date:'Mayo 27, 2022',close:1.6000,volume:0},{date:'Mayo 30, 2022',close:1.6000,volume:0},{date:'Mayo 31, 2022',close:1.6000,volume:0},{date:'Junio 01, 2022',close:1.6000,volume:0},{date:'Junio 02, 2022',close:1.6000,volume:0},{date:'Junio 03, 2022',close:1.6000,volume:0},{date:'Junio 06, 2022',close:1.6000,volume:0},{date:'Junio 07, 2022',close:1.6000,volume:0},{date:'Junio 08, 2022',close:1.6000,volume:0},{date:'Junio 09, 2022',close:1.6000,volume:0},{date:'Junio 10, 2022',close:1.6000,volume:0},{date:'Junio 13, 2022',close:1.6000,volume:0},{date:'Junio 14, 2022',close:1.6000,volume:0},{date:'Junio 15, 2022',close:1.6000,volume:7418},{date:'Junio 16, 2022',close:1.6000,volume:0},{date:'Junio 17, 2022',close:1.6000,volume:0},{date:'Junio 20, 2022',close:1.6000,volume:0},{date:'Junio 21, 2022',close:1.6000,volume:0},{date:'Junio 22, 2022',close:1.6000,volume:0},{date:'Junio 23, 2022',close:1.6000,volume:0},{date:'Junio 24, 2022',close:1.6000,volume:0},{date:'Junio 27, 2022',close:1.6000,volume:0},{date:'Junio 28, 2022',close:1.6000,volume:0},{date:'Junio 29, 2022',close:1.6000,volume:0},{date:'Junio 30, 2022',close:1.6000,volume:0},{date:'Julio 01, 2022',close:1.6000,volume:0},{date:'Julio 04, 2022',close:1.6000,volume:0},{date:'Julio 05, 2022',close:1.6000,volume:0},{date:'Julio 06, 2022',close:1.6000,volume:0},{date:'Julio 07, 2022',close:1.6000,volume:0},{date:'Julio 08, 2022',close:1.6000,volume:0},{date:'Julio 11, 2022',close:1.6000,volume:0},{date:'Julio 12, 2022',close:1.6000,volume:0},{date:'Julio 13, 2022',close:1.6000,volume:0},{date:'Julio 14, 2022',close:1.6000,volume:0},{date:'Julio 15, 2022',close:1.6000,volume:0},{date:'Julio 18, 2022',close:1.6000,volume:0},{date:'Julio 19, 2022',close:1.6000,volume:0},{date:'Julio 20, 2022',close:1.6000,volume:0},{date:'Julio 21, 2022',close:1.6000,volume:0},{date:'Julio 22, 2022',close:1.6000,volume:0},{date:'Julio 25, 2022',close:1.6000,volume:0},{date:'Julio 26, 2022',close:1.6000,volume:0},{date:'Julio 27, 2022',close:1.6000,volume:0},{date:'Julio 28, 2022',close:1.6000,volume:0},{date:'Julio 29, 2022',close:1.6000,volume:0},{date:'Agosto 01, 2022',close:1.6000,volume:0},{date:'Agosto 02, 2022',close:1.6000,volume:0},{date:'Agosto 03, 2022',close:1.6000,volume:0},{date:'Agosto 04, 2022',close:1.6000,volume:0},{date:'Agosto 05, 2022',close:1.6000,volume:0},{date:'Agosto 08, 2022',close:1.6000,volume:0},{date:'Agosto 09, 2022',close:1.6000,volume:0},{date:'Agosto 10, 2022',close:1.6000,volume:0},{date:'Agosto 11, 2022',close:1.6000,volume:0},{date:'Agosto 12, 2022',close:1.6000,volume:0},{date:'Agosto 15, 2022',close:1.6000,volume:0},{date:'Agosto 16, 2022',close:1.6000,volume:0},{date:'Agosto 17, 2022',close:1.6000,volume:0},{date:'Agosto 18, 2022',close:1.6000,volume:0},{date:'Agosto 19, 2022',close:1.6000,volume:0},{date:'Agosto 22, 2022',close:1.6000,volume:0},{date:'Agosto 23, 2022',close:1.6000,volume:0},{date:'Agosto 24, 2022',close:1.6000,volume:0},{date:'Agosto 25, 2022',close:1.6000,volume:0},{date:'Agosto 26, 2022',close:1.6000,volume:0},{date:'Agosto 29, 2022',close:1.6000,volume:0},{date:'Agosto 30, 2022',close:1.6000,volume:0},{date:'Agosto 31, 2022',close:1.6000,volume:0},{date:'Septiembre 01, 2022',close:1.6000,volume:0},{date:'Septiembre 02, 2022',close:1.6000,volume:0},{date:'Septiembre 05, 2022',close:1.6000,volume:0},{date:'Septiembre 06, 2022',close:1.6000,volume:0},{date:'Septiembre 07, 2022',close:1.6000,volume:0},{date:'Septiembre 08, 2022',close:1.6000,volume:0},{date:'Septiembre 09, 2022',close:1.6000,volume:0},{date:'Septiembre 12, 2022',close:1.6000,volume:0},{date:'Septiembre 13, 2022',close:1.6000,volume:0},{date:'Septiembre 14, 2022',close:1.6000,volume:0},{date:'Septiembre 15, 2022',close:1.6000,volume:0},{date:'Septiembre 16, 2022',close:1.6000,volume:0},{date:'Septiembre 19, 2022',close:1.6000,volume:0},{date:'Septiembre 20, 2022',close:1.6000,volume:0},{date:'Septiembre 21, 2022',close:1.6000,volume:0},{date:'Septiembre 22, 2022',close:1.6000,volume:0},{date:'Septiembre 23, 2022',close:1.6000,volume:0},{date:'Septiembre 26, 2022',close:1.6000,volume:0},{date:'Septiembre 27, 2022',close:1.6000,volume:0},{date:'Septiembre 28, 2022',close:1.6000,volume:0},{date:'Septiembre 29, 2022',close:1.6000,volume:0},{date:'Septiembre 30, 2022',close:1.6000,volume:0},{date:'Octubre 03, 2022',close:1.6000,volume:0},{date:'Octubre 04, 2022',close:1.6000,volume:0},{date:'Octubre 05, 2022',close:1.6000,volume:0},{date:'Octubre 06, 2022',close:1.6000,volume:0},{date:'Octubre 07, 2022',close:1.6000,volume:0},{date:'Octubre 10, 2022',close:1.6000,volume:0},{date:'Octubre 11, 2022',close:1.6000,volume:0},{date:'Octubre 12, 2022',close:1.6000,volume:0},{date:'Octubre 13, 2022',close:1.6000,volume:0},{date:'Octubre 14, 2022',close:1.6000,volume:0},{date:'Octubre 17, 2022',close:1.6000,volume:0},{date:'Octubre 18, 2022',close:1.6000,volume:0},{date:'Octubre 19, 2022',close:1.6000,volume:0},{date:'Octubre 20, 2022',close:1.6000,volume:0},{date:'Octubre 21, 2022',close:1.6000,volume:0},{date:'Octubre 24, 2022',close:1.6000,volume:0},{date:'Octubre 25, 2022',close:1.6000,volume:0},{date:'Octubre 26, 2022',close:1.6000,volume:0},{date:'Octubre 27, 2022',close:1.6000,volume:0},{date:'Octubre 28, 2022',close:1.6000,volume:0},{date:'Octubre 31, 2022',close:1.6000,volume:0},{date:'Noviembre 01, 2022',close:1.6000,volume:0},{date:'Noviembre 02, 2022',close:1.6000,volume:0},{date:'Noviembre 03, 2022',close:1.6000,volume:0},{date:'Noviembre 04, 2022',close:1.6000,volume:0},{date:'Noviembre 07, 2022',close:1.6000,volume:0},{date:'Noviembre 08, 2022',close:1.6000,volume:0},{date:'Noviembre 09, 2022',close:1.6000,volume:0},{date:'Noviembre 10, 2022',close:1.6000,volume:0},{date:'Noviembre 11, 2022',close:1.6000,volume:0},{date:'Noviembre 14, 2022',close:1.6000,volume:0},{date:'Noviembre 15, 2022',close:1.6000,volume:0},{date:'Noviembre 16, 2022',close:1.6000,volume:0},{date:'Noviembre 17, 2022',close:1.6000,volume:0},{date:'Noviembre 18, 2022',close:1.6000,volume:0},{date:'Noviembre 21, 2022',close:1.6000,volume:0},{date:'Noviembre 22, 2022',close:1.6000,volume:0},{date:'Noviembre 23, 2022',close:1.6000,volume:0},{date:'Noviembre 24, 2022',close:1.6000,volume:0},{date:'Noviembre 25, 2022',close:1.6000,volume:0},{date:'Noviembre 28, 2022',close:1.6000,volume:0},{date:'Noviembre 29, 2022',close:1.6000,volume:0},{date:'Noviembre 30, 2022',close:1.6000,volume:0},{date:'Diciembre 01, 2022',close:1.6000,volume:0},{date:'Diciembre 02, 2022',close:1.6000,volume:0},{date:'Diciembre 05, 2022',close:1.6000,volume:0},{date:'Diciembre 06, 2022',close:1.6000,volume:0},{date:'Diciembre 07, 2022',close:1.6000,volume:0},{date:'Diciembre 08, 2022',close:1.6000,volume:0},{date:'Diciembre 09, 2022',close:1.6000,volume:0},{date:'Diciembre 12, 2022',close:1.6000,volume:0},{date:'Diciembre 13, 2022',close:1.6000,volume:0},{date:'Diciembre 14, 2022',close:1.6000,volume:0},{date:'Diciembre 15, 2022',close:1.6000,volume:0},{date:'Diciembre 16, 2022',close:1.6000,volume:0},{date:'Diciembre 19, 2022',close:1.6000,volume:0},{date:'Diciembre 20, 2022',close:1.6000,volume:0},{date:'Diciembre 21, 2022',close:1.6000,volume:0},{date:'Diciembre 22, 2022',close:1.6000,volume:0},{date:'Diciembre 23, 2022',close:1.6000,volume:0},{date:'Diciembre 27, 2022',close:1.6000,volume:0},{date:'Diciembre 28, 2022',close:1.6000,volume:0},{date:'Diciembre 29, 2022',close:1.6000,volume:0},{date:'Diciembre 30, 2022',close:1.6000,volume:0},{date:'Enero 02, 2023',close:1.6000,volume:0},{date:'Enero 03, 2023',close:1.6000,volume:0},{date:'Enero 04, 2023',close:1.6000,volume:0},{date:'Enero 05, 2023',close:1.6000,volume:0},{date:'Enero 06, 2023',close:1.6000,volume:0},{date:'Enero 09, 2023',close:1.6000,volume:0},{date:'Enero 10, 2023',close:1.6000,volume:0},{date:'Enero 11, 2023',close:1.6000,volume:0},{date:'Enero 12, 2023',close:1.6000,volume:0},{date:'Enero 13, 2023',close:1.6000,volume:0},{date:'Enero 16, 2023',close:1.6000,volume:0},{date:'Enero 17, 2023',close:1.6000,volume:0},{date:'Enero 18, 2023',close:1.6000,volume:0},{date:'Enero 19, 2023',close:1.6000,volume:0},{date:'Enero 20, 2023',close:1.6000,volume:0},{date:'Enero 23, 2023',close:1.6000,volume:0},{date:'Enero 24, 2023',close:1.6000,volume:0},{date:'Enero 25, 2023',close:1.6000,volume:0},{date:'Enero 26, 2023',close:1.6000,volume:0},{date:'Enero 27, 2023',close:1.6000,volume:0},{date:'Enero 30, 2023',close:1.6000,volume:0},{date:'Enero 31, 2023',close:1.6000,volume:0},{date:'Febrero 01, 2023',close:1.6000,volume:0},{date:'Febrero 02, 2023',close:1.6000,volume:0},{date:'Febrero 03, 2023',close:1.6000,volume:0},{date:'Febrero 06, 2023',close:1.6000,volume:0},{date:'Febrero 07, 2023',close:1.6000,volume:0},{date:'Febrero 08, 2023',close:1.6000,volume:0},{date:'Febrero 09, 2023',close:1.6000,volume:0},{date:'Febrero 10, 2023',close:1.6000,volume:0},{date:'Febrero 13, 2023',close:1.6000,volume:0},{date:'Febrero 14, 2023',close:1.6000,volume:0},{date:'Febrero 15, 2023',close:1.6000,volume:0},{date:'Febrero 16, 2023',close:1.6000,volume:0},{date:'Febrero 17, 2023',close:1.6000,volume:0},{date:'Febrero 20, 2023',close:1.6000,volume:0},{date:'Febrero 21, 2023',close:1.6000,volume:0},{date:'Febrero 22, 2023',close:1.6000,volume:0},{date:'Febrero 23, 2023',close:1.6000,volume:0},{date:'Febrero 24, 2023',close:1.6000,volume:0},{date:'Febrero 27, 2023',close:1.6000,volume:0},{date:'Febrero 28, 2023',close:1.6000,volume:0},{date:'Marzo 01, 2023',close:1.6000,volume:0},{date:'Marzo 02, 2023',close:1.6000,volume:0},{date:'Marzo 03, 2023',close:1.6000,volume:0},{date:'Marzo 06, 2023',close:1.6000,volume:0},{date:'Marzo 07, 2023',close:1.6000,volume:0},{date:'Marzo 08, 2023',close:1.6000,volume:0},{date:'Marzo 09, 2023',close:1.6000,volume:0},{date:'Marzo 10, 2023',close:1.6000,volume:0},{date:'Marzo 13, 2023',close:1.6000,volume:0},{date:'Marzo 14, 2023',close:1.6000,volume:0},{date:'Marzo 15, 2023',close:1.6000,volume:0},{date:'Marzo 16, 2023',close:1.6000,volume:0},{date:'Marzo 17, 2023',close:1.6000,volume:0},{date:'Marzo 20, 2023',close:1.6000,volume:0},{date:'Marzo 21, 2023',close:1.6000,volume:0},{date:'Marzo 22, 2023',close:1.6000,volume:0},{date:'Marzo 23, 2023',close:1.6000,volume:0},{date:'Marzo 27, 2023',close:1.6000,volume:0},{date:'Marzo 28, 2023',close:1.6000,volume:0},{date:'Marzo 29, 2023',close:1.6000,volume:0},{date:'Marzo 30, 2023',close:1.6000,volume:0},{date:'Marzo 31, 2023',close:1.6000,volume:0},{date:'Abril 03, 2023',close:1.6000,volume:0},{date:'Abril 04, 2023',close:1.6000,volume:0},{date:'Abril 05, 2023',close:1.6000,volume:0},{date:'Abril 06, 2023',close:1.6000,volume:0},{date:'Abril 11, 2023',close:1.6000,volume:0},{date:'Abril 12, 2023',close:1.6000,volume:0},{date:'Abril 13, 2023',close:1.6000,volume:0},{date:'Abril 14, 2023',close:1.6000,volume:0},{date:'Abril 17, 2023',close:1.6000,volume:0},{date:'Abril 18, 2023',close:1.6000,volume:0},{date:'Abril 19, 2023',close:1.6000,volume:0},{date:'Abril 20, 2023',close:1.6000,volume:0},{date:'Abril 21, 2023',close:1.6000,volume:0},{date:'Abril 24, 2023',close:1.6000,volume:0},{date:'Abril 25, 2023',close:1.6000,volume:0},{date:'Abril 26, 2023',close:1.6000,volume:0},{date:'Abril 27, 2023',close:1.6000,volume:0},{date:'Abril 28, 2023',close:1.6000,volume:0},{date:'Mayo 02, 2023',close:1.6000,volume:0},{date:'Mayo 03, 2023',close:1.6000,volume:0},{date:'Mayo 04, 2023',close:1.6000,volume:0},{date:'Mayo 05, 2023',close:1.6000,volume:0},{date:'Mayo 08, 2023',close:1.6000,volume:0},{date:'Mayo 09, 2023',close:1.6000,volume:0},{date:'Mayo 10, 2023',close:1.6000,volume:0},{date:'Mayo 11, 2023',close:1.6000,volume:0},{date:'Mayo 12, 2023',close:1.6000,volume:0},{date:'Mayo 15, 2023',close:1.6000,volume:0},{date:'Mayo 16, 2023',close:1.6000,volume:0},{date:'Mayo 17, 2023',close:1.6000,volume:0},{date:'Mayo 18, 2023',close:1.6000,volume:0},{date:'Mayo 19, 2023',close:1.6000,volume:0},{date:'Mayo 22, 2023',close:1.6000,volume:0},{date:'Mayo 23, 2023',close:1.6000,volume:0},{date:'Mayo 24, 2023',close:1.6000,volume:0},{date:'Mayo 25, 2023',close:1.6000,volume:0},{date:'Mayo 26, 2023',close:1.6000,volume:0},{date:'Mayo 29, 2023',close:1.6000,volume:0},{date:'Mayo 30, 2023',close:1.6000,volume:0},{date:'Mayo 31, 2023',close:1.6000,volume:0},{date:'Junio 01, 2023',close:1.6000,volume:0},{date:'Junio 02, 2023',close:1.6000,volume:0},{date:'Junio 05, 2023',close:1.6000,volume:0},{date:'Junio 06, 2023',close:1.6000,volume:0},{date:'Junio 07, 2023',close:1.6000,volume:0},{date:'Junio 08, 2023',close:1.6000,volume:0},{date:'Junio 09, 2023',close:1.6000,volume:0},{date:'Junio 12, 2023',close:1.6000,volume:0},{date:'Junio 13, 2023',close:1.6000,volume:0},{date:'Junio 14, 2023',close:1.6000,volume:0},{date:'Junio 15, 2023',close:1.6000,volume:0},{date:'Junio 16, 2023',close:1.6000,volume:0},{date:'Junio 19, 2023',close:1.6000,volume:0},{date:'Junio 20, 2023',close:1.6000,volume:0},{date:'Junio 21, 2023',close:1.6000,volume:0},{date:'Junio 22, 2023',close:1.6000,volume:0},{date:'Junio 23, 2023',close:1.6000,volume:0},{date:'Junio 26, 2023',close:1.6000,volume:0},{date:'Junio 27, 2023',close:1.6000,volume:0},{date:'Junio 28, 2023',close:1.6000,volume:0},{date:'Junio 29, 2023',close:1.6000,volume:0},{date:'Junio 30, 2023',close:1.6000,volume:0},{date:'Julio 03, 2023',close:1.6000,volume:0},{date:'Julio 04, 2023',close:1.6000,volume:0},{date:'Julio 05, 2023',close:1.6000,volume:0},{date:'Julio 06, 2023',close:1.6000,volume:0},{date:'Julio 07, 2023',close:1.6000,volume:0},{date:'Julio 10, 2023',close:1.6000,volume:0},{date:'Julio 11, 2023',close:1.6000,volume:0},{date:'Julio 12, 2023',close:1.6000,volume:0},{date:'Julio 13, 2023',close:1.6000,volume:0},{date:'Julio 14, 2023',close:1.6000,volume:0},{date:'Julio 17, 2023',close:1.6000,volume:0},{date:'Julio 18, 2023',close:1.6000,volume:0},{date:'Julio 19, 2023',close:1.6000,volume:0},{date:'Julio 20, 2023',close:1.6000,volume:0},{date:'Julio 21, 2023',close:1.6000,volume:0},{date:'Julio 24, 2023',close:1.6000,volume:0},{date:'Julio 25, 2023',close:1.6000,volume:0},{date:'Julio 26, 2023',close:1.6000,volume:0},{date:'Julio 27, 2023',close:1.6000,volume:0},{date:'Julio 28, 2023',close:1.6000,volume:0},{date:'Julio 31, 2023',close:1.6000,volume:0},{date:'Agosto 01, 2023',close:1.6000,volume:0},{date:'Agosto 02, 2023',close:1.6000,volume:0},{date:'Agosto 03, 2023',close:1.6000,volume:0},{date:'Agosto 04, 2023',close:1.6000,volume:0},{date:'Agosto 07, 2023',close:1.6000,volume:0},{date:'Agosto 08, 2023',close:1.6000,volume:0},{date:'Agosto 09, 2023',close:1.6000,volume:0},{date:'Agosto 10, 2023',close:1.6000,volume:0},{date:'Agosto 11, 2023',close:1.6000,volume:0},{date:'Agosto 14, 2023',close:1.6000,volume:0},{date:'Agosto 15, 2023',close:1.6000,volume:0},{date:'Agosto 16, 2023',close:1.6000,volume:0},{date:'Agosto 17, 2023',close:1.6000,volume:0},{date:'Agosto 18, 2023',close:1.6000,volume:0},{date:'Agosto 21, 2023',close:1.6000,volume:0},{date:'Agosto 22, 2023',close:1.6000,volume:0},{date:'Agosto 23, 2023',close:1.6000,volume:0},{date:'Agosto 24, 2023',close:1.6000,volume:0},{date:'Agosto 25, 2023',close:1.6000,volume:0},{date:'Agosto 28, 2023',close:1.6000,volume:0},{date:'Agosto 29, 2023',close:1.6000,volume:0},{date:'Agosto 30, 2023',close:1.6000,volume:0},{date:'Agosto 31, 2023',close:1.6000,volume:0},{date:'Septiembre 01, 2023',close:1.6000,volume:0},{date:'Septiembre 04, 2023',close:1.6000,volume:0},{date:'Septiembre 05, 2023',close:1.6000,volume:0},{date:'Septiembre 06, 2023',close:1.6000,volume:0},{date:'Septiembre 07, 2023',close:1.6000,volume:0},{date:'Septiembre 08, 2023',close:1.6000,volume:0},{date:'Septiembre 11, 2023',close:1.6000,volume:0},{date:'Septiembre 12, 2023',close:1.6000,volume:0},{date:'Septiembre 13, 2023',close:1.6000,volume:0},{date:'Septiembre 14, 2023',close:1.6000,volume:0},{date:'Septiembre 15, 2023',close:1.6000,volume:0},{date:'Septiembre 18, 2023',close:1.6000,volume:0},{date:'Septiembre 19, 2023',close:1.6000,volume:0},{date:'Septiembre 20, 2023',close:1.6000,volume:0},{date:'Septiembre 21, 2023',close:1.6000,volume:0},{date:'Septiembre 22, 2023',close:1.6000,volume:0},{date:'Septiembre 25, 2023',close:1.6000,volume:0},{date:'Septiembre 26, 2023',close:1.6000,volume:0},{date:'Septiembre 27, 2023',close:1.5300,volume:6371},{date:'Septiembre 28, 2023',close:1.5000,volume:6634},{date:'Septiembre 29, 2023',close:1.4700,volume:6781},{date:'Octubre 02, 2023',close:1.4700,volume:0},{date:'Octubre 03, 2023',close:1.4700,volume:0},{date:'Octubre 04, 2023',close:1.4700,volume:0},{date:'Octubre 05, 2023',close:1.4700,volume:0},{date:'Octubre 06, 2023',close:1.4700,volume:0},{date:'Octubre 09, 2023',close:1.4700,volume:0},{date:'Octubre 10, 2023',close:1.4700,volume:0},{date:'Octubre 11, 2023',close:1.4700,volume:0},{date:'Octubre 12, 2023',close:1.4700,volume:0},{date:'Octubre 13, 2023',close:1.4700,volume:0},{date:'Octubre 16, 2023',close:1.4700,volume:0},{date:'Octubre 17, 2023',close:1.4700,volume:0},{date:'Octubre 18, 2023',close:1.4700,volume:0},{date:'Octubre 19, 2023',close:1.4700,volume:0},{date:'Octubre 20, 2023',close:1.4400,volume:6922},{date:'Octubre 23, 2023',close:1.4300,volume:3497},{date:'Octubre 24, 2023',close:1.4100,volume:7069},{date:'Octubre 25, 2023',close:1.3500,volume:7328},{date:'Octubre 26, 2023',close:1.2900,volume:7664},{date:'Octubre 27, 2023',close:1.2100,volume:8133},{date:'Octubre 30, 2023',close:1.1700,volume:4275},{date:'Octubre 31, 2023',close:1.1300,volume:4425},{date:'Noviembre 01, 2023',close:1.1300,volume:0},{date:'Noviembre 02, 2023',close:1.0800,volume:9135},{date:'Noviembre 03, 2023',close:1.0500,volume:4762},{date:'Noviembre 06, 2023',close:1.0500,volume:0},{date:'Noviembre 07, 2023',close:1.0500,volume:0},{date:'Noviembre 08, 2023',close:1.0500,volume:0},{date:'Noviembre 09, 2023',close:1.0500,volume:0},{date:'Noviembre 10, 2023',close:1.0500,volume:0},{date:'Noviembre 13, 2023',close:1.0500,volume:0},{date:'Noviembre 14, 2023',close:1.0500,volume:0},{date:'Noviembre 15, 2023',close:1.0500,volume:0},{date:'Noviembre 16, 2023',close:1.0500,volume:0},{date:'Noviembre 17, 2023',close:1.0500,volume:0},{date:'Noviembre 20, 2023',close:1.0500,volume:0},{date:'Noviembre 21, 2023',close:1.0500,volume:0},{date:'Noviembre 22, 2023',close:1.0500,volume:0},{date:'Noviembre 23, 2023',close:1.0000,volume:54935},{date:'Noviembre 24, 2023',close:1.0000,volume:0},{date:'Noviembre 27, 2023',close:1.0000,volume:0},{date:'Noviembre 28, 2023',close:1.0000,volume:0},{date:'Noviembre 29, 2023',close:1.0000,volume:0},{date:'Noviembre 30, 2023',close:1.0000,volume:0},{date:'Diciembre 01, 2023',close:1.0000,volume:0},{date:'Diciembre 04, 2023',close:1.0000,volume:0},{date:'Diciembre 05, 2023',close:1.0000,volume:0},{date:'Diciembre 06, 2023',close:1.0000,volume:0},{date:'Diciembre 07, 2023',close:1.0000,volume:0},{date:'Diciembre 08, 2023',close:1.0000,volume:0},{date:'Diciembre 11, 2023',close:1.0000,volume:0},{date:'Diciembre 12, 2023',close:1.0000,volume:0},{date:'Diciembre 13, 2023',close:1.0000,volume:0},{date:'Diciembre 14, 2023',close:1.0000,volume:0},{date:'Diciembre 15, 2023',close:1.0000,volume:0},{date:'Diciembre 18, 2023',close:1.0000,volume:0},{date:'Diciembre 19, 2023',close:1.0000,volume:0},{date:'Diciembre 20, 2023',close:1.0000,volume:0},{date:'Diciembre 21, 2023',close:1.0000,volume:0},{date:'Diciembre 22, 2023',close:1.0000,volume:0},{date:'Diciembre 27, 2023',close:1.0000,volume:0},{date:'Diciembre 28, 2023',close:1.0000,volume:0},{date:'Diciembre 29, 2023',close:1.0000,volume:0},{date:'Enero 02, 2024',close:1.0000,volume:0},{date:'Enero 03, 2024',close:1.0000,volume:0},{date:'Enero 04, 2024',close:1.0000,volume:0},{date:'Enero 05, 2024',close:1.0000,volume:0},{date:'Enero 08, 2024',close:1.0000,volume:0},{date:'Enero 09, 2024',close:1.0000,volume:0},{date:'Enero 10, 2024',close:1.0000,volume:0},{date:'Enero 11, 2024',close:1.0000,volume:0},{date:'Enero 12, 2024',close:1.0000,volume:0},{date:'Enero 15, 2024',close:1.0000,volume:0},{date:'Enero 16, 2024',close:1.0000,volume:0},{date:'Enero 17, 2024',close:1.0000,volume:0},{date:'Enero 18, 2024',close:1.0000,volume:0},{date:'Enero 19, 2024',close:1.0000,volume:0},{date:'Enero 22, 2024',close:1.0000,volume:0},{date:'Enero 23, 2024',close:1.0000,volume:0},{date:'Enero 24, 2024',close:1.0000,volume:0},{date:'Enero 25, 2024',close:1.0000,volume:0},{date:'Enero 26, 2024',close:1.0000,volume:0},{date:'Enero 29, 2024',close:1.0000,volume:0},{date:'Enero 30, 2024',close:1.0000,volume:0},{date:'Enero 31, 2024',close:1.0000,volume:0},{date:'Febrero 01, 2024',close:1.0000,volume:0},{date:'Febrero 02, 2024',close:1.0000,volume:0},{date:'Febrero 05, 2024',close:1.0000,volume:0},{date:'Febrero 06, 2024',close:1.0000,volume:0},{date:'Febrero 07, 2024',close:1.0000,volume:0},{date:'Febrero 08, 2024',close:1.0000,volume:0},{date:'Febrero 09, 2024',close:1.0000,volume:0},{date:'Febrero 12, 2024',close:1.0000,volume:0},{date:'Febrero 13, 2024',close:1.0000,volume:0},{date:'Febrero 14, 2024',close:1.0000,volume:0},{date:'Febrero 15, 2024',close:1.0000,volume:0},{date:'Febrero 16, 2024',close:1.0000,volume:0},{date:'Febrero 19, 2024',close:1.0000,volume:0},{date:'Febrero 20, 2024',close:1.0000,volume:0},{date:'Febrero 21, 2024',close:1.0000,volume:0},{date:'Febrero 22, 2024',close:1.0000,volume:0},{date:'Febrero 23, 2024',close:1.0000,volume:0},{date:'Febrero 26, 2024',close:1.0000,volume:0},{date:'Febrero 27, 2024',close:1.0000,volume:0},{date:'Febrero 28, 2024',close:1.0000,volume:0},{date:'Febrero 29, 2024',close:1.0000,volume:0},{date:'Marzo 01, 2024',close:1.0000,volume:0},{date:'Marzo 04, 2024',close:1.0000,volume:0},{date:'Marzo 05, 2024',close:1.0000,volume:0},{date:'Marzo 06, 2024',close:1.0000,volume:0},{date:'Marzo 07, 2024',close:1.0000,volume:0},{date:'Marzo 08, 2024',close:1.0000,volume:0},{date:'Marzo 11, 2024',close:1.0000,volume:0},{date:'Marzo 12, 2024',close:1.0000,volume:0},{date:'Marzo 13, 2024',close:1.0000,volume:0},{date:'Marzo 14, 2024',close:1.0000,volume:0},{date:'Marzo 15, 2024',close:1.0000,volume:0},{date:'Marzo 18, 2024',close:1.0000,volume:0},{date:'Marzo 19, 2024',close:1.0000,volume:0},{date:'Marzo 20, 2024',close:1.0000,volume:0},{date:'Marzo 21, 2024',close:1.0000,volume:0},{date:'Marzo 22, 2024',close:1.0000,volume:0},{date:'Marzo 25, 2024',close:1.0000,volume:0},{date:'Marzo 26, 2024',close:1.0000,volume:0},{date:'Marzo 27, 2024',close:1.0000,volume:0},{date:'Marzo 28, 2024',close:1.0000,volume:0},{date:'Abril 02, 2024',close:1.0000,volume:0},{date:'Abril 03, 2024',close:1.0000,volume:0},{date:'Abril 04, 2024',close:1.0000,volume:0},{date:'Abril 05, 2024',close:1.0000,volume:0},{date:'Abril 08, 2024',close:1.0000,volume:0},{date:'Abril 09, 2024',close:1.0000,volume:0},{date:'Abril 10, 2024',close:1.0000,volume:0},{date:'Abril 11, 2024',close:1.0000,volume:0},{date:'Abril 12, 2024',close:1.0000,volume:0},{date:'Abril 15, 2024',close:1.0000,volume:0},{date:'Abril 16, 2024',close:1.0000,volume:0},{date:'Abril 17, 2024',close:1.0000,volume:0},{date:'Abril 18, 2024',close:1.0000,volume:0},{date:'Abril 19, 2024',close:1.0000,volume:0},{date:'Abril 22, 2024',close:1.0000,volume:0},{date:'Abril 23, 2024',close:1.0000,volume:0},{date:'Abril 24, 2024',close:1.0000,volume:0},{date:'Abril 25, 2024',close:1.0000,volume:0},{date:'Abril 26, 2024',close:1.0000,volume:0},{date:'Abril 29, 2024',close:1.0000,volume:0},{date:'Abril 30, 2024',close:1.0000,volume:0},{date:'Mayo 02, 2024',close:1.0000,volume:0},{date:'Mayo 03, 2024',close:1.0000,volume:0},{date:'Mayo 06, 2024',close:1.0000,volume:0},{date:'Mayo 07, 2024',close:1.0000,volume:0},{date:'Mayo 08, 2024',close:1.0000,volume:0},{date:'Mayo 09, 2024',close:1.0000,volume:0},{date:'Mayo 10, 2024',close:1.0000,volume:0},{date:'Mayo 13, 2024',close:1.0000,volume:0},{date:'Mayo 14, 2024',close:1.0000,volume:0},{date:'Mayo 15, 2024',close:1.0000,volume:0},{date:'Mayo 16, 2024',close:1.0000,volume:0},{date:'Mayo 17, 2024',close:1.0000,volume:0},{date:'Mayo 20, 2024',close:1.0000,volume:0},{date:'Mayo 21, 2024',close:1.0000,volume:0},{date:'Mayo 22, 2024',close:1.0000,volume:0},{date:'Mayo 23, 2024',close:1.0000,volume:0},{date:'Mayo 24, 2024',close:1.0000,volume:0},{date:'Mayo 27, 2024',close:1.0000,volume:0},{date:'Mayo 28, 2024',close:1.0000,volume:0},{date:'Mayo 29, 2024',close:1.0000,volume:0},{date:'Mayo 30, 2024',close:1.0000,volume:0},{date:'Mayo 31, 2024',close:1.0000,volume:0},{date:'Junio 03, 2024',close:1.0000,volume:0},{date:'Junio 04, 2024',close:1.0000,volume:0},{date:'Junio 05, 2024',close:1.0000,volume:0},{date:'Junio 06, 2024',close:1.0000,volume:0},{date:'Junio 07, 2024',close:1.0000,volume:0},{date:'Junio 10, 2024',close:1.0000,volume:0},{date:'Junio 11, 2024',close:1.0000,volume:0},{date:'Junio 12, 2024',close:1.0000,volume:0},{date:'Junio 13, 2024',close:1.0000,volume:0},{date:'Junio 14, 2024',close:1.0000,volume:0},{date:'Junio 17, 2024',close:1.0000,volume:0},{date:'Junio 18, 2024',close:1.0000,volume:0},{date:'Junio 19, 2024',close:1.0000,volume:0},{date:'Junio 20, 2024',close:1.0000,volume:0},{date:'Junio 21, 2024',close:1.0000,volume:0},{date:'Junio 24, 2024',close:1.0000,volume:0},{date:'Junio 25, 2024',close:1.0000,volume:0},{date:'Junio 26, 2024',close:1.0000,volume:0},{date:'Junio 27, 2024',close:1.0000,volume:0},{date:'Junio 28, 2024',close:1.0000,volume:0},{date:'Julio 01, 2024',close:1.0000,volume:0},{date:'Julio 02, 2024',close:1.0000,volume:0},{date:'Julio 03, 2024',close:1.0000,volume:0},{date:'Julio 04, 2024',close:1.0000,volume:0},{date:'Julio 05, 2024',close:1.0000,volume:0},{date:'Julio 08, 2024',close:1.0000,volume:0},{date:'Julio 09, 2024',close:1.0000,volume:0},{date:'Julio 10, 2024',close:1.0000,volume:0},{date:'Julio 11, 2024',close:1.0000,volume:0},{date:'Julio 12, 2024',close:1.0000,volume:0},{date:'Julio 15, 2024',close:1.0000,volume:0},{date:'Julio 16, 2024',close:1.0000,volume:0},{date:'Julio 17, 2024',close:1.0000,volume:0},{date:'Julio 18, 2024',close:1.0000,volume:0},{date:'Julio 19, 2024',close:1.0000,volume:0},{date:'Julio 22, 2024',close:1.0000,volume:0},{date:'Julio 23, 2024',close:1.0000,volume:0},{date:'Julio 24, 2024',close:1.0000,volume:0},{date:'Julio 25, 2024',close:1.0000,volume:0},{date:'Julio 26, 2024',close:1.0000,volume:0},{date:'Julio 29, 2024',close:1.0000,volume:0},{date:'Julio 30, 2024',close:1.0000,volume:0},{date:'Julio 31, 2024',close:1.0000,volume:0},{date:'Agosto 01, 2024',close:1.0000,volume:0},{date:'Agosto 02, 2024',close:1.0000,volume:0},{date:'Agosto 05, 2024',close:1.0000,volume:0},{date:'Agosto 06, 2024',close:1.0000,volume:0},{date:'Agosto 07, 2024',close:1.0000,volume:0},{date:'Agosto 08, 2024',close:1.0000,volume:0},{date:'Agosto 09, 2024',close:1.0000,volume:0},{date:'Agosto 12, 2024',close:1.0000,volume:0},{date:'Agosto 13, 2024',close:1.0000,volume:0},{date:'Agosto 14, 2024',close:1.0000,volume:0},{date:'Agosto 15, 2024',close:1.0000,volume:0},{date:'Agosto 16, 2024',close:1.0600,volume:9479},{date:'Agosto 19, 2024',close:1.0600,volume:0},{date:'Agosto 20, 2024',close:1.0600,volume:1},{date:'Agosto 21, 2024',close:1.0600,volume:0},{date:'Agosto 22, 2024',close:1.0800,volume:4630},{date:'Agosto 23, 2024',close:1.0800,volume:0},{date:'Agosto 26, 2024',close:1.0800,volume:0},{date:'Agosto 27, 2024',close:1.0800,volume:0},{date:'Agosto 28, 2024',close:1.0800,volume:0},{date:'Agosto 29, 2024',close:1.0800,volume:0},{date:'Agosto 30, 2024',close:1.0800,volume:0},{date:'Septiembre 02, 2024',close:1.0800,volume:0},{date:'Septiembre 03, 2024',close:1.0800,volume:0},{date:'Septiembre 04, 2024',close:1.0800,volume:0},{date:'Septiembre 05, 2024',close:1.0800,volume:0},{date:'Septiembre 06, 2024',close:1.0800,volume:0},{date:'Septiembre 09, 2024',close:1.0800,volume:0},{date:'Septiembre 10, 2024',close:1.0800,volume:0},{date:'Septiembre 11, 2024',close:1.0800,volume:0},{date:'Septiembre 12, 2024',close:1.0800,volume:0},{date:'Septiembre 13, 2024',close:1.0800,volume:0},{date:'Septiembre 16, 2024',close:1.0800,volume:0},{date:'Septiembre 17, 2024',close:1.0800,volume:0},{date:'Septiembre 18, 2024',close:1.0800,volume:0},{date:'Septiembre 19, 2024',close:1.0800,volume:0},{date:'Septiembre 20, 2024',close:1.0800,volume:0},{date:'Septiembre 23, 2024',close:1.0800,volume:0},{date:'Septiembre 24, 2024',close:1.0800,volume:0},{date:'Septiembre 25, 2024',close:1.0800,volume:0},{date:'Septiembre 26, 2024',close:1.0800,volume:0},{date:'Septiembre 27, 2024',close:1.0800,volume:0},{date:'Septiembre 30, 2024',close:1.0800,volume:0},{date:'Octubre 01, 2024',close:1.0800,volume:0},{date:'Octubre 02, 2024',close:1.0800,volume:0},{date:'Octubre 03, 2024',close:1.0800,volume:0},{date:'Octubre 04, 2024',close:1.0800,volume:0},{date:'Octubre 07, 2024',close:1.0800,volume:0},{date:'Octubre 08, 2024',close:1.0800,volume:0},{date:'Octubre 09, 2024',close:1.0800,volume:0},{date:'Octubre 10, 2024',close:1.0800,volume:0},{date:'Octubre 11, 2024',close:1.0800,volume:0},{date:'Octubre 14, 2024',close:1.0800,volume:0},{date:'Octubre 15, 2024',close:1.0800,volume:0},{date:'Octubre 16, 2024',close:1.0800,volume:0},{date:'Octubre 17, 2024',close:1.0800,volume:0},{date:'Octubre 18, 2024',close:1.0800,volume:0},{date:'Octubre 21, 2024',close:1.0800,volume:0},{date:'Octubre 22, 2024',close:1.0800,volume:0},{date:'Octubre 23, 2024',close:1.0800,volume:0},{date:'Octubre 24, 2024',close:1.0800,volume:0},{date:'Octubre 25, 2024',close:1.0800,volume:0},{date:'Octubre 28, 2024',close:1.0800,volume:0},{date:'Octubre 29, 2024',close:1.0800,volume:0},{date:'Octubre 30, 2024',close:1.0800,volume:0},{date:'Octubre 31, 2024',close:1.0800,volume:0},{date:'Noviembre 01, 2024',close:1.0800,volume:0},{date:'Noviembre 04, 2024',close:1.0800,volume:0},{date:'Noviembre 05, 2024',close:1.0800,volume:0},{date:'Noviembre 06, 2024',close:1.0800,volume:0},{date:'Noviembre 07, 2024',close:1.0800,volume:0},{date:'Noviembre 08, 2024',close:1.0800,volume:0},{date:'Noviembre 11, 2024',close:1.1000,volume:4546},{date:'Noviembre 12, 2024',close:1.1000,volume:0},{date:'Noviembre 13, 2024',close:1.1000,volume:0},{date:'Noviembre 14, 2024',close:1.1000,volume:0},{date:'Noviembre 15, 2024',close:1.1000,volume:0},{date:'Noviembre 18, 2024',close:1.1000,volume:0},{date:'Noviembre 19, 2024',close:1.1000,volume:0},{date:'Noviembre 20, 2024',close:1.1000,volume:0},{date:'Noviembre 21, 2024',close:1.1000,volume:0},{date:'Noviembre 22, 2024',close:1.1000,volume:0},{date:'Noviembre 25, 2024',close:1.1000,volume:0},{date:'Noviembre 26, 2024',close:1.1000,volume:0},{date:'Noviembre 27, 2024',close:1.1000,volume:0},{date:'Noviembre 28, 2024',close:1.1000,volume:0},{date:'Noviembre 29, 2024',close:1.1000,volume:0},{date:'Diciembre 02, 2024',close:1.1000,volume:0},{date:'Diciembre 03, 2024',close:1.1000,volume:0},{date:'Diciembre 04, 2024',close:1.1000,volume:0},{date:'Diciembre 05, 2024',close:1.1000,volume:0},{date:'Diciembre 06, 2024',close:1.1000,volume:0},{date:'Diciembre 09, 2024',close:1.1100,volume:4505},{date:'Diciembre 10, 2024',close:1.1100,volume:0},{date:'Diciembre 11, 2024',close:1.1200,volume:4465},{date:'Diciembre 12, 2024',close:1.1300,volume:4425},{date:'Diciembre 13, 2024',close:1.1500,volume:4348},{date:'Diciembre 16, 2024',close:1.1500,volume:0},{date:'Diciembre 17, 2024',close:1.1700,volume:4275},{date:'Diciembre 18, 2024',close:1.2000,volume:4167},{date:'Diciembre 19, 2024',close:1.2000,volume:0},{date:'Diciembre 20, 2024',close:1.2000,volume:0},{date:'Diciembre 23, 2024',close:1.2000,volume:0},{date:'Diciembre 24, 2024',close:1.2000,volume:0},{date:'Diciembre 27, 2024',close:1.2000,volume:0},{date:'Diciembre 30, 2024',close:1.2000,volume:0},{date:'Diciembre 31, 2024',close:1.2000,volume:0},{date:'Enero 02, 2025',close:1.2000,volume:0},{date:'Enero 03, 2025',close:1.2000,volume:0},{date:'Enero 06, 2025',close:1.2000,volume:0},{date:'Enero 07, 2025',close:1.2000,volume:0},{date:'Enero 08, 2025',close:1.2000,volume:0},{date:'Enero 09, 2025',close:1.2000,volume:0},{date:'Enero 10, 2025',close:1.2000,volume:0},{date:'Enero 13, 2025',close:1.2000,volume:0},{date:'Enero 14, 2025',close:1.2000,volume:0},{date:'Enero 15, 2025',close:1.2000,volume:0},{date:'Enero 16, 2025',close:1.2000,volume:0},{date:'Enero 17, 2025',close:1.2000,volume:1},{date:'Enero 20, 2025',close:1.2000,volume:0},{date:'Enero 21, 2025',close:1.2000,volume:0},{date:'Enero 22, 2025',close:1.2000,volume:0},{date:'Enero 23, 2025',close:1.2000,volume:0},{date:'Enero 24, 2025',close:1.2000,volume:0},{date:'Enero 27, 2025',close:1.2000,volume:0},{date:'Enero 28, 2025',close:1.2000,volume:0},{date:'Enero 29, 2025',close:1.2000,volume:0},{date:'Enero 30, 2025',close:1.2000,volume:0},{date:'Enero 31, 2025',close:1.2000,volume:0},{date:'Febrero 03, 2025',close:1.2000,volume:0},{date:'Febrero 04, 2025',close:1.2000,volume:0},{date:'Febrero 05, 2025',close:1.2000,volume:0},{date:'Febrero 06, 2025',close:1.2000,volume:0},{date:'Febrero 07, 2025',close:1.2000,volume:0},{date:'Febrero 10, 2025',close:1.2000,volume:0},{date:'Febrero 11, 2025',close:1.2000,volume:0},{date:'Febrero 12, 2025',close:1.2000,volume:0},{date:'Febrero 13, 2025',close:1.2000,volume:0},{date:'Febrero 14, 2025',close:1.2000,volume:0},{date:'Febrero 17, 2025',close:1.2000,volume:0},{date:'Febrero 18, 2025',close:1.2000,volume:0},{date:'Febrero 19, 2025',close:1.2000,volume:0},{date:'Febrero 20, 2025',close:1.2000,volume:0},{date:'Febrero 21, 2025',close:1.2000,volume:0},{date:'Febrero 24, 2025',close:1.2000,volume:0},{date:'Febrero 25, 2025',close:1.2000,volume:0},{date:'Febrero 26, 2025',close:1.2000,volume:0},{date:'Febrero 27, 2025',close:1.2000,volume:0},{date:'Febrero 28, 2025',close:1.2000,volume:0},{date:'Marzo 03, 2025',close:1.2000,volume:0},{date:'Marzo 04, 2025',close:1.2000,volume:0},{date:'Marzo 05, 2025',close:1.2000,volume:0},{date:'Marzo 06, 2025',close:1.2000,volume:0},{date:'Marzo 07, 2025',close:1.2000,volume:0},{date:'Marzo 10, 2025',close:1.2000,volume:0},{date:'Marzo 11, 2025',close:1.2000,volume:0},{date:'Marzo 12, 2025',close:1.2000,volume:0},{date:'Marzo 13, 2025',close:1.2000,volume:0},{date:'Marzo 14, 2025',close:1.2000,volume:0},{date:'Marzo 17, 2025',close:1.2000,volume:0},{date:'Marzo 18, 2025',close:1.2000,volume:0},{date:'Marzo 19, 2025',close:1.2000,volume:0},{date:'Marzo 20, 2025',close:1.2000,volume:0},{date:'Marzo 21, 2025',close:1.2000,volume:0},{date:'Marzo 24, 2025',close:1.2000,volume:0},{date:'Marzo 25, 2025',close:1.2000,volume:0},{date:'Marzo 26, 2025',close:1.2000,volume:0},{date:'Marzo 27, 2025',close:1.2000,volume:0},{date:'Marzo 28, 2025',close:1.2000,volume:0},{date:'Marzo 31, 2025',close:1.2000,volume:0},{date:'Abril 01, 2025',close:1.2000,volume:0},{date:'Abril 02, 2025',close:1.2000,volume:0},{date:'Abril 03, 2025',close:1.2000,volume:0},{date:'Abril 04, 2025',close:1.2000,volume:0},{date:'Abril 07, 2025',close:1.2000,volume:0},{date:'Abril 08, 2025',close:1.2000,volume:0},{date:'Abril 09, 2025',close:1.2000,volume:0},{date:'Abril 10, 2025',close:1.2000,volume:0},{date:'Abril 11, 2025',close:1.2000,volume:0},{date:'Abril 14, 2025',close:1.2000,volume:0},{date:'Abril 15, 2025',close:1.2000,volume:0},{date:'Abril 16, 2025',close:1.2000,volume:0},{date:'Abril 17, 2025',close:1.2000,volume:0},{date:'Abril 22, 2025',close:1.2000,volume:0},{date:'Abril 23, 2025',close:1.2000,volume:0},{date:'Abril 24, 2025',close:1.2000,volume:0},{date:'Abril 25, 2025',close:1.2000,volume:0},{date:'Abril 28, 2025',close:1.2000,volume:0},{date:'Abril 29, 2025',close:1.2000,volume:0},{date:'Abril 30, 2025',close:1.2000,volume:0},{date:'Mayo 02, 2025',close:1.2000,volume:0},{date:'Mayo 05, 2025',close:1.2000,volume:0},{date:'Mayo 06, 2025',close:1.2000,volume:0},{date:'Mayo 07, 2025',close:1.2000,volume:0},{date:'Mayo 08, 2025',close:1.2000,volume:0},{date:'Mayo 09, 2025',close:1.2000,volume:0},{date:'Mayo 12, 2025',close:1.2000,volume:0},{date:'Mayo 13, 2025',close:1.2000,volume:0},{date:'Mayo 14, 2025',close:1.2000,volume:0},{date:'Mayo 15, 2025',close:1.2000,volume:0},{date:'Mayo 16, 2025',close:1.2000,volume:0},{date:'Mayo 19, 2025',close:1.2000,volume:0},{date:'Mayo 20, 2025',close:1.2000,volume:0},{date:'Mayo 21, 2025',close:1.2000,volume:0},{date:'Mayo 22, 2025',close:1.2000,volume:0},{date:'Mayo 23, 2025',close:1.2000,volume:0},{date:'Mayo 26, 2025',close:1.2300,volume:850},{date:'Mayo 27, 2025',close:1.2300,volume:0},{date:'Mayo 28, 2025',close:1.2300,volume:0},{date:'Mayo 29, 2025',close:1.2300,volume:0},{date:'Mayo 30, 2025',close:1.2300,volume:0},{date:'Junio 02, 2025',close:1.2300,volume:0},{date:'Junio 03, 2025',close:1.2300,volume:0},{date:'Junio 04, 2025',close:1.2300,volume:0},{date:'Junio 05, 2025',close:1.2300,volume:0},{date:'Junio 06, 2025',close:1.2300,volume:0},{date:'Junio 09, 2025',close:1.2300,volume:0},{date:'Junio 10, 2025',close:1.2300,volume:0},{date:'Junio 11, 2025',close:1.2300,volume:0},{date:'Junio 12, 2025',close:1.2300,volume:0},{date:'Junio 13, 2025',close:1.2300,volume:0},{date:'Junio 16, 2025',close:1.2300,volume:0},{date:'Junio 17, 2025',close:1.2300,volume:0},{date:'Junio 18, 2025',close:1.2300,volume:0},{date:'Junio 19, 2025',close:1.2300,volume:0},{date:'Junio 20, 2025',close:1.2300,volume:0},{date:'Junio 23, 2025',close:1.2300,volume:0},{date:'Junio 24, 2025',close:1.2300,volume:0},{date:'Junio 25, 2025',close:1.2300,volume:0},{date:'Junio 26, 2025',close:1.2300,volume:0},{date:'Junio 27, 2025',close:1.2300,volume:0},{date:'Junio 30, 2025',close:1.4500,volume:13048},{date:'Julio 01, 2025',close:1.4500,volume:6792},{date:'Julio 02, 2025',close:1.4500,volume:43170},{date:'Julio 03, 2025',close:1.4500,volume:0},{date:'Julio 04, 2025',close:1.4500,volume:35146},{date:'Julio 07, 2025',close:1.4500,volume:59783},{date:'Julio 08, 2025',close:1.4500,volume:0},{date:'Julio 09, 2025',close:1.4500,volume:0},{date:'Julio 10, 2025',close:1.4500,volume:103464},{date:'Julio 11, 2025',close:1.4500,volume:142612},{date:'Julio 14, 2025',close:1.4500,volume:0},{date:'Julio 15, 2025',close:1.4500,volume:214060},{date:'Julio 16, 2025',close:1.4500,volume:160871},{date:'Julio 17, 2025',close:1.4500,volume:86404},{date:'Julio 18, 2025',close:1.4500,volume:20089},{date:'Julio 21, 2025',close:1.4500,volume:0},{date:'Julio 22, 2025',close:1.4500,volume:0},{date:'Julio 23, 2025',close:1.4500,volume:25826},{date:'Julio 24, 2025',close:1.4500,volume:0},{date:'Julio 25, 2025',close:1.4500,volume:20889},{date:'Julio 28, 2025',close:1.4500,volume:0},{date:'Julio 29, 2025',close:1.4500,volume:0},{date:'Julio 30, 2025',close:1.4500,volume:20268},{date:'Julio 31, 2025',close:1.4500,volume:0},{date:'Agosto 01, 2025',close:1.4500,volume:0},{date:'Agosto 04, 2025',close:1.4500,volume:0},{date:'Agosto 05, 2025',close:1.4500,volume:0},{date:'Agosto 06, 2025',close:1.4500,volume:0},{date:'Agosto 07, 2025',close:1.4500,volume:0},{date:'Agosto 08, 2025',close:1.4500,volume:5000},{date:'Agosto 11, 2025',close:1.4500,volume:0},{date:'Agosto 12, 2025',close:1.4500,volume:0},{date:'Agosto 13, 2025',close:1.4500,volume:0},{date:'Agosto 14, 2025',close:1.4500,volume:0},{date:'Agosto 15, 2025',close:1.4500,volume:0},{date:'Agosto 18, 2025',close:1.4500,volume:0},{date:'Agosto 19, 2025',close:1.4500,volume:83287},{date:'Agosto 20, 2025',close:1.4500,volume:0},{date:'Agosto 21, 2025',close:1.4500,volume:0},{date:'Agosto 22, 2025',close:1.4500,volume:0},{date:'Agosto 25, 2025',close:1.4500,volume:0},{date:'Agosto 26, 2025',close:1.4500,volume:0},{date:'Agosto 27, 2025',close:1.4500,volume:0},{date:'Agosto 28, 2025',close:1.4500,volume:0},{date:'Agosto 29, 2025',close:1.4500,volume:0},{date:'Septiembre 01, 2025',close:1.4500,volume:12413},{date:'Septiembre 02, 2025',close:1.4500,volume:41150},{date:'Septiembre 03, 2025',close:1.4500,volume:0},{date:'Septiembre 04, 2025',close:1.4500,volume:0},{date:'Septiembre 05, 2025',close:1.4500,volume:0},{date:'Septiembre 08, 2025',close:1.4500,volume:0},{date:'Septiembre 09, 2025',close:1.4500,volume:0},{date:'Septiembre 10, 2025',close:1.4500,volume:0},{date:'Septiembre 11, 2025',close:1.4500,volume:0},{date:'Septiembre 12, 2025',close:1.4500,volume:0},{date:'Septiembre 15, 2025',close:1.4500,volume:0},{date:'Septiembre 16, 2025',close:1.4500,volume:0},{date:'Septiembre 17, 2025',close:1.4500,volume:0},{date:'Septiembre 18, 2025',close:1.4500,volume:0},{date:'Septiembre 19, 2025',close:1.4500,volume:0},{date:'Septiembre 22, 2025',close:1.4500,volume:0},{date:'Septiembre 23, 2025',close:1.4500,volume:0},{date:'Septiembre 24, 2025',close:1.4500,volume:0},{date:'Septiembre 25, 2025',close:1.4500,volume:0},{date:'Septiembre 26, 2025',close:1.4500,volume:0},{date:'Septiembre 29, 2025',close:1.4500,volume:0},{date:'Septiembre 30, 2025',close:1.4500,volume:0},{date:'Octubre 01, 2025',close:1.4500,volume:0},{date:'Octubre 02, 2025',close:1.4500,volume:0},{date:'Octubre 03, 2025',close:1.4500,volume:0},{date:'Octubre 06, 2025',close:1.4500,volume:0},{date:'Octubre 07, 2025',close:1.4500,volume:0},{date:'Octubre 08, 2025',close:1.4500,volume:0},{date:'Octubre 09, 2025',close:1.4500,volume:0},{date:'Octubre 10, 2025',close:1.4500,volume:0},{date:'Octubre 13, 2025',close:1.4500,volume:0},{date:'Octubre 14, 2025',close:1.4500,volume:0},{date:'Octubre 15, 2025',close:1.4500,volume:0},{date:'Octubre 16, 2025',close:1.4500,volume:0},{date:'Octubre 17, 2025',close:1.4500,volume:0},{date:'Octubre 20, 2025',close:1.4500,volume:0},{date:'Octubre 21, 2025',close:1.4500,volume:0},{date:'Octubre 22, 2025',close:1.4500,volume:0},{date:'Octubre 23, 2025',close:1.4500,volume:0},{date:'Octubre 24, 2025',close:1.4500,volume:0},{date:'Octubre 27, 2025',close:1.4500,volume:0},{date:'Octubre 28, 2025',close:1.4500,volume:0},{date:'Octubre 29, 2025',close:1.4500,volume:0},{date:'Octubre 30, 2025',close:1.4500,volume:0},{date:'Octubre 31, 2025',close:1.4500,volume:0},{date:'Noviembre 03, 2025',close:1.4500,volume:0},{date:'Noviembre 04, 2025',close:1.4500,volume:0},{date:'Noviembre 05, 2025',close:1.4500,volume:0},{date:'Noviembre 06, 2025',close:1.4500,volume:0},{date:'Noviembre 07, 2025',close:1.4500,volume:0},{date:'Noviembre 10, 2025',close:1.4500,volume:0},{date:'Noviembre 11, 2025',close:1.4500,volume:0},{date:'Noviembre 12, 2025',close:1.4500,volume:0},{date:'Noviembre 13, 2025',close:1.4500,volume:0},{date:'Noviembre 14, 2025',close:1.4500,volume:0},{date:'Noviembre 17, 2025',close:1.4500,volume:0},{date:'Noviembre 18, 2025',close:1.4500,volume:0},{date:'Noviembre 19, 2025',close:1.4500,volume:0},{date:'Noviembre 20, 2025',close:1.4500,volume:0},{date:'Noviembre 21, 2025',close:1.4500,volume:0},{date:'Noviembre 24, 2025',close:1.4500,volume:0},{date:'Noviembre 25, 2025',close:1.4500,volume:0},{date:'Noviembre 27, 2025',close:1.4500,volume:0},{date:'Noviembre 28, 2025',close:1.4500,volume:0},{date:'Diciembre 01, 2025',close:1.4500,volume:0},{date:'Diciembre 02, 2025',close:1.4500,volume:0},{date:'Diciembre 03, 2025',close:1.4500,volume:0},{date:'Diciembre 04, 2025',close:1.4500,volume:0},{date:'Diciembre 05, 2025',close:1.4500,volume:0},{date:'Diciembre 08, 2025',close:1.4500,volume:0},{date:'Diciembre 09, 2025',close:1.4500,volume:0},{date:'Diciembre 10, 2025',close:1.4500,volume:0},{date:'Diciembre 11, 2025',close:1.4500,volume:0},{date:'Diciembre 12, 2025',close:1.4500,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,0.0000],[254,0.0000],[255,0.0000],[256,0.0000],[257,0.0000],[258,0.0000],[259,0.0000],[260,0.0000],[261,0.0000],[262,0.0000],[263,0.0000],[264,0.0000],[265,0.0000],[266,0.0000],[267,0.0000],[268,0.0000],[269,0.0000],[270,0.0000],[271,0.0000],[272,0.0000],[273,0.0000],[274,0.0000],[275,0.0000],[276,0.0000],[277,0.0000],[278,0.0000],[279,0.0000],[280,0.0000],[281,0.0000],[282,0.0000],[283,0.0000],[284,0.0000],[285,0.0000],[286,0.0000],[287,0.0000],[288,0.0000],[289,0.0000],[290,0.0000],[291,0.0000],[292,0.0000],[293,0.0000],[294,0.0000],[295,0.0000],[296,0.0000],[297,0.0000],[298,0.0000],[299,0.0000],[300,0.0000],[301,0.0000],[302,0.0000],[303,0.0000],[304,0.0000],[305,0.0000],[306,1.6000],[307,1.6000],[308,1.6000],[309,1.6000],[310,1.6000],[311,1.6000],[312,1.6000],[313,1.6000],[314,1.6000],[315,1.6000],[316,1.6000],[317,1.6000],[318,1.6000],[319,1.6000],[320,1.6000],[321,1.6000],[322,1.6000],[323,1.6000],[324,1.6000],[325,1.6000],[326,1.6000],[327,1.6000],[328,1.6000],[329,1.6000],[330,1.6000],[331,1.6000],[332,1.6000],[333,1.6000],[334,1.6000],[335,1.6000],[336,1.6000],[337,1.6000],[338,1.6000],[339,1.6000],[340,1.6000],[341,1.6000],[342,1.6000],[343,1.6000],[344,1.6000],[345,1.6000],[346,1.6000],[347,1.6000],[348,1.6000],[349,1.6000],[350,1.6000],[351,1.6000],[352,1.6000],[353,1.6000],[354,1.6000],[355,1.6000],[356,1.6000],[357,1.6000],[358,1.6000],[359,1.6000],[360,1.6000],[361,1.6000],[362,1.6000],[363,1.6000],[364,1.6000],[365,1.6000],[366,1.6000],[367,1.6000],[368,1.6000],[369,1.6000],[370,1.6000],[371,1.6000],[372,1.6000],[373,1.6000],[374,1.6000],[375,1.6000],[376,1.6000],[377,1.6000],[378,1.6000],[379,1.6000],[380,1.6000],[381,1.6000],[382,1.6000],[383,1.6000],[384,1.6000],[385,1.6000],[386,1.6000],[387,1.6000],[388,1.6000],[389,1.6000],[390,1.6000],[391,1.6000],[392,1.6000],[393,1.6000],[394,1.6000],[395,1.6000],[396,1.6000],[397,1.6000],[398,1.6000],[399,1.6000],[400,1.6000],[401,1.6000],[402,1.6000],[403,1.6000],[404,1.6000],[405,1.6000],[406,1.6000],[407,1.6000],[408,1.6000],[409,1.6000],[410,1.6000],[411,1.6000],[412,1.6000],[413,1.6000],[414,1.6000],[415,1.6000],[416,1.6000],[417,1.6000],[418,1.6000],[419,1.6000],[420,1.6000],[421,1.6000],[422,1.6000],[423,1.6000],[424,1.6000],[425,1.6000],[426,1.6000],[427,1.6000],[428,1.6000],[429,1.6000],[430,1.6000],[431,1.6000],[432,1.6000],[433,1.6000],[434,1.6000],[435,1.6000],[436,1.6000],[437,1.6000],[438,1.6000],[439,1.6000],[440,1.6000],[441,1.6000],[442,1.6000],[443,1.6000],[444,1.6000],[445,1.6000],[446,1.6000],[447,1.6000],[448,1.6000],[449,1.6000],[450,1.6000],[451,1.6000],[452,1.6000],[453,1.6000],[454,1.6000],[455,1.6000],[456,1.6000],[457,1.6000],[458,1.6000],[459,1.6000],[460,1.6000],[461,1.6000],[462,1.6000],[463,1.6000],[464,1.6000],[465,1.6000],[466,1.6000],[467,1.6000],[468,1.6000],[469,1.6000],[470,1.6000],[471,1.6000],[472,1.6000],[473,1.6000],[474,1.6000],[475,1.6000],[476,1.6000],[477,1.6000],[478,1.6000],[479,1.6000],[480,1.6000],[481,1.6000],[482,1.6000],[483,1.6000],[484,1.6000],[485,1.6000],[486,1.6000],[487,1.6000],[488,1.6000],[489,1.6000],[490,1.6000],[491,1.6000],[492,1.6000],[493,1.6000],[494,1.6000],[495,1.6000],[496,1.6000],[497,1.6000],[498,1.6000],[499,1.6000],[500,1.6000],[501,1.6000],[502,1.6000],[503,1.6000],[504,1.6000],[505,1.6000],[506,1.6000],[507,1.6000],[508,1.6000],[509,1.6000],[510,1.6000],[511,1.6000],[512,1.6000],[513,1.6000],[514,1.6000],[515,1.6000],[516,1.6000],[517,1.6000],[518,1.6000],[519,1.6000],[520,1.6000],[521,1.6000],[522,1.6000],[523,1.6000],[524,1.6000],[525,1.6000],[526,1.6000],[527,1.6000],[528,1.6000],[529,1.6000],[530,1.6000],[531,1.6000],[532,1.6000],[533,1.6000],[534,1.6000],[535,1.6000],[536,1.6000],[537,1.6000],[538,1.6000],[539,1.6000],[540,1.6000],[541,1.6000],[542,1.6000],[543,1.6000],[544,1.6000],[545,1.6000],[546,1.6000],[547,1.6000],[548,1.6000],[549,1.6000],[550,1.6000],[551,1.6000],[552,1.6000],[553,1.6000],[554,1.6000],[555,1.6000],[556,1.6000],[557,1.6000],[558,1.6000],[559,1.6000],[560,1.6000],[561,1.6000],[562,1.6000],[563,1.6000],[564,1.6000],[565,1.6000],[566,1.6000],[567,1.6000],[568,1.6000],[569,1.6000],[570,1.6000],[571,1.6000],[572,1.6000],[573,1.6000],[574,1.6000],[575,1.6000],[576,1.6000],[577,1.6000],[578,1.6000],[579,1.6000],[580,1.6000],[581,1.6000],[582,1.6000],[583,1.6000],[584,1.6000],[585,1.6000],[586,1.6000],[587,1.6000],[588,1.6000],[589,1.6000],[590,1.6000],[591,1.6000],[592,1.6000],[593,1.6000],[594,1.6000],[595,1.6000],[596,1.6000],[597,1.6000],[598,1.6000],[599,1.6000],[600,1.6000],[601,1.6000],[602,1.6000],[603,1.6000],[604,1.6000],[605,1.6000],[606,1.6000],[607,1.6000],[608,1.6000],[609,1.6000],[610,1.6000],[611,1.6000],[612,1.6000],[613,1.6000],[614,1.6000],[615,1.6000],[616,1.6000],[617,1.6000],[618,1.6000],[619,1.6000],[620,1.6000],[621,1.6000],[622,1.6000],[623,1.6000],[624,1.6000],[625,1.6000],[626,1.6000],[627,1.6000],[628,1.6000],[629,1.6000],[630,1.6000],[631,1.6000],[632,1.6000],[633,1.6000],[634,1.6000],[635,1.6000],[636,1.6000],[637,1.6000],[638,1.6000],[639,1.6000],[640,1.6000],[641,1.6000],[642,1.6000],[643,1.6000],[644,1.6000],[645,1.6000],[646,1.6000],[647,1.6000],[648,1.6000],[649,1.6000],[650,1.6000],[651,1.6000],[652,1.6000],[653,1.6000],[654,1.6000],[655,1.6000],[656,1.6000],[657,1.6000],[658,1.6000],[659,1.6000],[660,1.6000],[661,1.6000],[662,1.6000],[663,1.6000],[664,1.6000],[665,1.6000],[666,1.6000],[667,1.6000],[668,1.6000],[669,1.6000],[670,1.6000],[671,1.6000],[672,1.6000],[673,1.6000],[674,1.6000],[675,1.6000],[676,1.6000],[677,1.6000],[678,1.6000],[679,1.6000],[680,1.6000],[681,1.6000],[682,1.6000],[683,1.6000],[684,1.6000],[685,1.6000],[686,1.6000],[687,1.6000],[688,1.6000],[689,1.6000],[690,1.6000],[691,1.6000],[692,1.6000],[693,1.6000],[694,1.6000],[695,1.6000],[696,1.6000],[697,1.6000],[698,1.6000],[699,1.6000],[700,1.6000],[701,1.6000],[702,1.6000],[703,1.6000],[704,1.6000],[705,1.6000],[706,1.6000],[707,1.6000],[708,1.6000],[709,1.6000],[710,1.6000],[711,1.6000],[712,1.6000],[713,1.6000],[714,1.6000],[715,1.6000],[716,1.6000],[717,1.6000],[718,1.6000],[719,1.6000],[720,1.6000],[721,1.6000],[722,1.6000],[723,1.6000],[724,1.6000],[725,1.6000],[726,1.6000],[727,1.6000],[728,1.6000],[729,1.6000],[730,1.6000],[731,1.6000],[732,1.6000],[733,1.6000],[734,1.6000],[735,1.6000],[736,1.6000],[737,1.6000],[738,1.6000],[739,1.6000],[740,1.6000],[741,1.6000],[742,1.6000],[743,1.6000],[744,1.6000],[745,1.6000],[746,1.6000],[747,1.6000],[748,1.6000],[749,1.6000],[750,1.6000],[751,1.6000],[752,1.6000],[753,1.6000],[754,1.6000],[755,1.6000],[756,1.6000],[757,1.6000],[758,1.6000],[759,1.6000],[760,1.6000],[761,1.6000],[762,1.6000],[763,1.6000],[764,1.6000],[765,1.6000],[766,1.6000],[767,1.6000],[768,1.6000],[769,1.6000],[770,1.6000],[771,1.6000],[772,1.6000],[773,1.6000],[774,1.6000],[775,1.6000],[776,1.6000],[777,1.6000],[778,1.6000],[779,1.6000],[780,1.6000],[781,1.6000],[782,1.6000],[783,1.6000],[784,1.6000],[785,1.6000],[786,1.6000],[787,1.6000],[788,1.6000],[789,1.6000],[790,1.6000],[791,1.6000],[792,1.6000],[793,1.6000],[794,1.6000],[795,1.6000],[796,1.6000],[797,1.6000],[798,1.6000],[799,1.6000],[800,1.6000],[801,1.6000],[802,1.6000],[803,1.6000],[804,1.6000],[805,1.6000],[806,1.6000],[807,1.6000],[808,1.6000],[809,1.6000],[810,1.6000],[811,1.6000],[812,1.6000],[813,1.6000],[814,1.6000],[815,1.6000],[816,1.6000],[817,1.6000],[818,1.6000],[819,1.6000],[820,1.6000],[821,1.6000],[822,1.6000],[823,1.6000],[824,1.6000],[825,1.6000],[826,1.6000],[827,1.6000],[828,1.6000],[829,1.6000],[830,1.6000],[831,1.6000],[832,1.6000],[833,1.6000],[834,1.6000],[835,1.6000],[836,1.6000],[837,1.6000],[838,1.6000],[839,1.6000],[840,1.6000],[841,1.5300],[842,1.5000],[843,1.4700],[844,1.4700],[845,1.4700],[846,1.4700],[847,1.4700],[848,1.4700],[849,1.4700],[850,1.4700],[851,1.4700],[852,1.4700],[853,1.4700],[854,1.4700],[855,1.4700],[856,1.4700],[857,1.4700],[858,1.4400],[859,1.4300],[860,1.4100],[861,1.3500],[862,1.2900],[863,1.2100],[864,1.1700],[865,1.1300],[866,1.1300],[867,1.0800],[868,1.0500],[869,1.0500],[870,1.0500],[871,1.0500],[872,1.0500],[873,1.0500],[874,1.0500],[875,1.0500],[876,1.0500],[877,1.0500],[878,1.0500],[879,1.0500],[880,1.0500],[881,1.0500],[882,1.0000],[883,1.0000],[884,1.0000],[885,1.0000],[886,1.0000],[887,1.0000],[888,1.0000],[889,1.0000],[890,1.0000],[891,1.0000],[892,1.0000],[893,1.0000],[894,1.0000],[895,1.0000],[896,1.0000],[897,1.0000],[898,1.0000],[899,1.0000],[900,1.0000],[901,1.0000],[902,1.0000],[903,1.0000],[904,1.0000],[905,1.0000],[906,1.0000],[907,1.0000],[908,1.0000],[909,1.0000],[910,1.0000],[911,1.0000],[912,1.0000],[913,1.0000],[914,1.0000],[915,1.0000],[916,1.0000],[917,1.0000],[918,1.0000],[919,1.0000],[920,1.0000],[921,1.0000],[922,1.0000],[923,1.0000],[924,1.0000],[925,1.0000],[926,1.0000],[927,1.0000],[928,1.0000],[929,1.0000],[930,1.0000],[931,1.0000],[932,1.0000],[933,1.0000],[934,1.0000],[935,1.0000],[936,1.0000],[937,1.0000],[938,1.0000],[939,1.0000],[940,1.0000],[941,1.0000],[942,1.0000],[943,1.0000],[944,1.0000],[945,1.0000],[946,1.0000],[947,1.0000],[948,1.0000],[949,1.0000],[950,1.0000],[951,1.0000],[952,1.0000],[953,1.0000],[954,1.0000],[955,1.0000],[956,1.0000],[957,1.0000],[958,1.0000],[959,1.0000],[960,1.0000],[961,1.0000],[962,1.0000],[963,1.0000],[964,1.0000],[965,1.0000],[966,1.0000],[967,1.0000],[968,1.0000],[969,1.0000],[970,1.0000],[971,1.0000],[972,1.0000],[973,1.0000],[974,1.0000],[975,1.0000],[976,1.0000],[977,1.0000],[978,1.0000],[979,1.0000],[980,1.0000],[981,1.0000],[982,1.0000],[983,1.0000],[984,1.0000],[985,1.0000],[986,1.0000],[987,1.0000],[988,1.0000],[989,1.0000],[990,1.0000],[991,1.0000],[992,1.0000],[993,1.0000],[994,1.0000],[995,1.0000],[996,1.0000],[997,1.0000],[998,1.0000],[999,1.0000],[1000,1.0000],[1001,1.0000],[1002,1.0000],[1003,1.0000],[1004,1.0000],[1005,1.0000],[1006,1.0000],[1007,1.0000],[1008,1.0000],[1009,1.0000],[1010,1.0000],[1011,1.0000],[1012,1.0000],[1013,1.0000],[1014,1.0000],[1015,1.0000],[1016,1.0000],[1017,1.0000],[1018,1.0000],[1019,1.0000],[1020,1.0000],[1021,1.0000],[1022,1.0000],[1023,1.0000],[1024,1.0000],[1025,1.0000],[1026,1.0000],[1027,1.0000],[1028,1.0000],[1029,1.0000],[1030,1.0000],[1031,1.0000],[1032,1.0000],[1033,1.0000],[1034,1.0000],[1035,1.0000],[1036,1.0000],[1037,1.0000],[1038,1.0000],[1039,1.0000],[1040,1.0000],[1041,1.0000],[1042,1.0000],[1043,1.0000],[1044,1.0000],[1045,1.0000],[1046,1.0000],[1047,1.0000],[1048,1.0000],[1049,1.0000],[1050,1.0000],[1051,1.0000],[1052,1.0000],[1053,1.0000],[1054,1.0000],[1055,1.0000],[1056,1.0000],[1057,1.0000],[1058,1.0000],[1059,1.0000],[1060,1.0000],[1061,1.0000],[1062,1.0000],[1063,1.0000],[1064,1.0000],[1065,1.0000],[1066,1.0000],[1067,1.0600],[1068,1.0600],[1069,1.0600],[1070,1.0600],[1071,1.0800],[1072,1.0800],[1073,1.0800],[1074,1.0800],[1075,1.0800],[1076,1.0800],[1077,1.0800],[1078,1.0800],[1079,1.0800],[1080,1.0800],[1081,1.0800],[1082,1.0800],[1083,1.0800],[1084,1.0800],[1085,1.0800],[1086,1.0800],[1087,1.0800],[1088,1.0800],[1089,1.0800],[1090,1.0800],[1091,1.0800],[1092,1.0800],[1093,1.0800],[1094,1.0800],[1095,1.0800],[1096,1.0800],[1097,1.0800],[1098,1.0800],[1099,1.0800],[1100,1.0800],[1101,1.0800],[1102,1.0800],[1103,1.0800],[1104,1.0800],[1105,1.0800],[1106,1.0800],[1107,1.0800],[1108,1.0800],[1109,1.0800],[1110,1.0800],[1111,1.0800],[1112,1.0800],[1113,1.0800],[1114,1.0800],[1115,1.0800],[1116,1.0800],[1117,1.0800],[1118,1.0800],[1119,1.0800],[1120,1.0800],[1121,1.0800],[1122,1.0800],[1123,1.0800],[1124,1.0800],[1125,1.0800],[1126,1.0800],[1127,1.0800],[1128,1.1000],[1129,1.1000],[1130,1.1000],[1131,1.1000],[1132,1.1000],[1133,1.1000],[1134,1.1000],[1135,1.1000],[1136,1.1000],[1137,1.1000],[1138,1.1000],[1139,1.1000],[1140,1.1000],[1141,1.1000],[1142,1.1000],[1143,1.1000],[1144,1.1000],[1145,1.1000],[1146,1.1000],[1147,1.1000],[1148,1.1100],[1149,1.1100],[1150,1.1200],[1151,1.1300],[1152,1.1500],[1153,1.1500],[1154,1.1700],[1155,1.2000],[1156,1.2000],[1157,1.2000],[1158,1.2000],[1159,1.2000],[1160,1.2000],[1161,1.2000],[1162,1.2000],[1163,1.2000],[1164,1.2000],[1165,1.2000],[1166,1.2000],[1167,1.2000],[1168,1.2000],[1169,1.2000],[1170,1.2000],[1171,1.2000],[1172,1.2000],[1173,1.2000],[1174,1.2000],[1175,1.2000],[1176,1.2000],[1177,1.2000],[1178,1.2000],[1179,1.2000],[1180,1.2000],[1181,1.2000],[1182,1.2000],[1183,1.2000],[1184,1.2000],[1185,1.2000],[1186,1.2000],[1187,1.2000],[1188,1.2000],[1189,1.2000],[1190,1.2000],[1191,1.2000],[1192,1.2000],[1193,1.2000],[1194,1.2000],[1195,1.2000],[1196,1.2000],[1197,1.2000],[1198,1.2000],[1199,1.2000],[1200,1.2000],[1201,1.2000],[1202,1.2000],[1203,1.2000],[1204,1.2000],[1205,1.2000],[1206,1.2000],[1207,1.2000],[1208,1.2000],[1209,1.2000],[1210,1.2000],[1211,1.2000],[1212,1.2000],[1213,1.2000],[1214,1.2000],[1215,1.2000],[1216,1.2000],[1217,1.2000],[1218,1.2000],[1219,1.2000],[1220,1.2000],[1221,1.2000],[1222,1.2000],[1223,1.2000],[1224,1.2000],[1225,1.2000],[1226,1.2000],[1227,1.2000],[1228,1.2000],[1229,1.2000],[1230,1.2000],[1231,1.2000],[1232,1.2000],[1233,1.2000],[1234,1.2000],[1235,1.2000],[1236,1.2000],[1237,1.2000],[1238,1.2000],[1239,1.2000],[1240,1.2000],[1241,1.2000],[1242,1.2000],[1243,1.2000],[1244,1.2000],[1245,1.2000],[1246,1.2000],[1247,1.2000],[1248,1.2000],[1249,1.2000],[1250,1.2000],[1251,1.2000],[1252,1.2000],[1253,1.2000],[1254,1.2000],[1255,1.2000],[1256,1.2000],[1257,1.2000],[1258,1.2000],[1259,1.2000],[1260,1.2000],[1261,1.2000],[1262,1.2300],[1263,1.2300],[1264,1.2300],[1265,1.2300],[1266,1.2300],[1267,1.2300],[1268,1.2300],[1269,1.2300],[1270,1.2300],[1271,1.2300],[1272,1.2300],[1273,1.2300],[1274,1.2300],[1275,1.2300],[1276,1.2300],[1277,1.2300],[1278,1.2300],[1279,1.2300],[1280,1.2300],[1281,1.2300],[1282,1.2300],[1283,1.2300],[1284,1.2300],[1285,1.2300],[1286,1.2300],[1287,1.4500],[1288,1.4500],[1289,1.4500],[1290,1.4500],[1291,1.4500],[1292,1.4500],[1293,1.4500],[1294,1.4500],[1295,1.4500],[1296,1.4500],[1297,1.4500],[1298,1.4500],[1299,1.4500],[1300,1.4500],[1301,1.4500],[1302,1.4500],[1303,1.4500],[1304,1.4500],[1305,1.4500],[1306,1.4500],[1307,1.4500],[1308,1.4500],[1309,1.4500],[1310,1.4500],[1311,1.4500],[1312,1.4500],[1313,1.4500],[1314,1.4500],[1315,1.4500],[1316,1.4500],[1317,1.4500],[1318,1.4500],[1319,1.4500],[1320,1.4500],[1321,1.4500],[1322,1.4500],[1323,1.4500],[1324,1.4500],[1325,1.4500],[1326,1.4500],[1327,1.4500],[1328,1.4500],[1329,1.4500],[1330,1.4500],[1331,1.4500],[1332,1.4500],[1333,1.4500],[1334,1.4500],[1335,1.4500],[1336,1.4500],[1337,1.4500],[1338,1.4500],[1339,1.4500],[1340,1.4500],[1341,1.4500],[1342,1.4500],[1343,1.4500],[1344,1.4500],[1345,1.4500],[1346,1.4500],[1347,1.4500],[1348,1.4500],[1349,1.4500],[1350,1.4500],[1351,1.4500],[1352,1.4500],[1353,1.4500],[1354,1.4500],[1355,1.4500],[1356,1.4500],[1357,1.4500],[1358,1.4500],[1359,1.4500],[1360,1.4500],[1361,1.4500],[1362,1.4500],[1363,1.4500],[1364,1.4500],[1365,1.4500],[1366,1.4500],[1367,1.4500],[1368,1.4500],[1369,1.4500],[1370,1.4500],[1371,1.4500],[1372,1.4500],[1373,1.4500],[1374,1.4500],[1375,1.4500],[1376,1.4500],[1377,1.4500],[1378,1.4500],[1379,1.4500],[1380,1.4500],[1381,1.4500],[1382,1.4500],[1383,1.4500],[1384,1.4500],[1385,1.4500],[1386,1.4500],[1387,1.4500],[1388,1.4500],[1389,1.4500],[1390,1.4500],[1391,1.4500],[1392,1.4500],[1393,1.4500],[1394,1.4500],[1395,1.4500],[1396,1.4500],[1397,1.4500],[1398,1.4500],[1399,1.4500],[1400,1.4500],[1401,1.4500],[1402,1.4500],[1403,1.4500],[1404,1.4500],[1405,1.4500]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,3125],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,7418],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,6371],[842,6634],[843,6781],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,6922],[859,3497],[860,7069],[861,7328],[862,7664],[863,8133],[864,4275],[865,4425],[866,0],[867,9135],[868,4762],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,54935],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,9479],[1068,0],[1069,1],[1070,0],[1071,4630],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,4546],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,4505],[1149,0],[1150,4465],[1151,4425],[1152,4348],[1153,0],[1154,4275],[1155,4167],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,1],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,850],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,13048],[1288,6792],[1289,43170],[1290,0],[1291,35146],[1292,59783],[1293,0],[1294,0],[1295,103464],[1296,142612],[1297,0],[1298,214060],[1299,160871],[1300,86404],[1301,20089],[1302,0],[1303,0],[1304,25826],[1305,0],[1306,20889],[1307,0],[1308,0],[1309,20268],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,5000],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,83287],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,12413],[1333,41150],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,0.0000],[273,0.0000],[286,0.0000],[299,0.0000],[312,1.6000],[325,1.6000],[338,1.6000],[351,1.6000],[364,1.6000],[377,1.6000],[390,1.6000],[403,1.6000],[416,1.6000],[429,1.6000],[442,1.6000],[455,1.6000],[468,1.6000],[481,1.6000],[494,1.6000],[507,1.6000],[520,1.6000],[533,1.6000],[546,1.6000],[559,1.6000],[572,1.6000],[585,1.6000],[598,1.6000],[611,1.6000],[624,1.6000],[637,1.6000],[650,1.6000],[663,1.6000],[676,1.6000],[689,1.6000],[702,1.6000],[715,1.6000],[728,1.6000],[741,1.6000],[754,1.6000],[767,1.6000],[780,1.6000],[793,1.6000],[806,1.6000],[819,1.6000],[832,1.6000],[845,1.4700],[858,1.4400],[871,1.0500],[884,1.0000],[897,1.0000],[910,1.0000],[923,1.0000],[936,1.0000],[949,1.0000],[962,1.0000],[975,1.0000],[988,1.0000],[1001,1.0000],[1014,1.0000],[1027,1.0000],[1040,1.0000],[1053,1.0000],[1066,1.0000],[1079,1.0800],[1092,1.0800],[1105,1.0800],[1118,1.0800],[1131,1.1000],[1144,1.1000],[1157,1.2000],[1170,1.2000],[1183,1.2000],[1196,1.2000],[1209,1.2000],[1222,1.2000],[1235,1.2000],[1248,1.2000],[1261,1.2000],[1274,1.2300],[1287,1.4500],[1300,1.4500],[1313,1.4500],[1326,1.4500],[1339,1.4500],[1352,1.4500],[1365,1.4500],[1378,1.4500],[1391,1.4500],[1404,1.4500]];
var flagData = [];