var jsonData = [{date:'09:00 04 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:1231},{date:'09:34 04 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1258},{date:'10:03 04 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1760},{date:'10:33 04 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:1831},{date:'10:44 04 de Marzo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3281},{date:'10:46 04 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3451},{date:'11:03 04 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3519},{date:'11:21 04 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:4519},{date:'11:44 04 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:4638},{date:'11:58 04 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4646},{date:'12:06 04 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5985},{date:'12:09 04 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6135},{date:'12:42 04 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:6635},{date:'12:44 04 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:7352},{date:'13:11 04 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:7802},{date:'13:27 04 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:8466},{date:'13:42 04 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:8604},{date:'13:55 04 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:8618},{date:'15:17 04 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:9118},{date:'15:45 04 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:9169},{date:'15:58 04 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:9330},{date:'16:00 04 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:9350},{date:'16:06 04 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:9840},{date:'16:34 04 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:9960},{date:'16:37 04 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:10035},{date:'16:40 04 de Marzo del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:11115},{date:'17:14 04 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:11127},{date:'17:15 04 de Marzo del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:11149},{date:'17:22 04 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:11232},{date:'17:24 04 de Marzo del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:11237},{date:'17:29 04 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:11537},{date:'17:35 04 de Marzo del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:14780},{date:'09:00 05 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:21},{date:'09:55 05 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:521},{date:'09:56 05 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1861},{date:'09:58 05 de Marzo del 2026',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:3861},{date:'10:57 05 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:3865},{date:'11:12 05 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3965},{date:'11:15 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:4191},{date:'11:26 05 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:4195},{date:'12:24 05 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:4466},{date:'13:17 05 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4478},{date:'13:19 05 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:4482},{date:'13:43 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:5862},{date:'13:47 05 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:6255},{date:'13:51 05 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:6264},{date:'14:06 05 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:6314},{date:'14:08 05 de Marzo del 2026',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:6318},{date:'14:11 05 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:7727},{date:'14:12 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:14727},{date:'14:13 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:18180},{date:'14:14 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:18485},{date:'14:15 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:19212},{date:'14:16 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:19571},{date:'14:17 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:20040},{date:'14:18 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:20388},{date:'14:21 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:22338},{date:'14:22 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:22396},{date:'14:24 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:22400},{date:'14:25 05 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:24427},{date:'14:26 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:37810},{date:'14:27 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:46153},{date:'14:29 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:46710},{date:'14:32 05 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:48166},{date:'14:49 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48170},{date:'14:50 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48207},{date:'14:54 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48211},{date:'14:57 05 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:48595},{date:'15:02 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48604},{date:'15:13 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48608},{date:'15:24 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48622},{date:'15:27 05 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:48739},{date:'15:30 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:48770},{date:'15:31 05 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:48939},{date:'15:33 05 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:49773},{date:'15:48 05 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:49921},{date:'16:24 05 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:49925},{date:'16:31 05 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:49929},{date:'16:34 05 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:50269},{date:'16:50 05 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:50988},{date:'16:59 05 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:51368},{date:'17:01 05 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:51714},{date:'17:29 05 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:51803},{date:'17:35 05 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:63189},{date:'17:36 05 de Marzo del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:64701},{date:'09:00 06 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:220},{date:'09:02 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:1223},{date:'09:14 06 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:1227},{date:'09:15 06 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:1302},{date:'09:32 06 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:1467},{date:'10:10 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:1967},{date:'10:23 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:2352},{date:'10:28 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3352},{date:'11:21 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3456},{date:'11:22 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3531},{date:'11:25 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3571},{date:'11:27 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3599},{date:'11:28 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3626},{date:'11:29 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3665},{date:'11:30 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3671},{date:'11:55 06 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:3871},{date:'11:58 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:3874},{date:'12:09 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4065},{date:'12:21 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4069},{date:'12:26 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4074},{date:'12:42 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4209},{date:'12:48 06 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:4281},{date:'12:55 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:4282},{date:'13:42 06 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4332},{date:'14:27 06 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4362},{date:'14:32 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:4363},{date:'14:34 06 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:4368},{date:'15:41 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:4388},{date:'17:28 06 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:4392},{date:'17:35 06 de Marzo del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:8483},{date:'09:00 09 de Marzo del 2026',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:2144},{date:'09:01 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:2277},{date:'09:19 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:2285},{date:'09:25 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:2411},{date:'10:01 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:2731},{date:'10:08 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:3081},{date:'10:15 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3141},{date:'11:07 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3149},{date:'11:08 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3157},{date:'11:09 09 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:3173},{date:'11:10 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3181},{date:'11:11 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3193},{date:'11:12 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3201},{date:'11:13 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3213},{date:'11:14 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3225},{date:'11:15 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3233},{date:'11:16 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3245},{date:'11:17 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3257},{date:'11:18 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3290},{date:'11:19 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3294},{date:'11:20 09 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:5081},{date:'11:22 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:5737},{date:'11:51 09 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5741},{date:'12:04 09 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5745},{date:'12:58 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:5753},{date:'13:18 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:5781},{date:'13:22 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:5902},{date:'13:23 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:6419},{date:'13:26 09 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:7329},{date:'13:39 09 de Marzo del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:7844},{date:'13:41 09 de Marzo del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:8311},{date:'13:47 09 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:8611},{date:'14:13 09 de Marzo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:10191},{date:'14:32 09 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:10195},{date:'14:49 09 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:10220},{date:'15:13 09 de Marzo del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:10767},{date:'15:36 09 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:10784},{date:'15:37 09 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:10822},{date:'15:44 09 de Marzo del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:11007},{date:'16:00 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:11011},{date:'16:02 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:11033},{date:'16:04 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:11096},{date:'16:27 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:11300},{date:'16:55 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:11330},{date:'16:57 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:11339},{date:'17:00 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:11539},{date:'17:03 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:11568},{date:'17:06 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:11590},{date:'17:18 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:11896},{date:'17:28 09 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:12499},{date:'17:35 09 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:16711},{date:'09:00 10 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:399},{date:'09:13 10 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:510},{date:'09:30 10 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:530},{date:'09:36 10 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:580},{date:'09:37 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:2580},{date:'10:00 10 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:2707},{date:'10:35 10 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:3040},{date:'11:06 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:3148},{date:'11:49 10 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3195},{date:'11:59 10 de Marzo del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:3316},{date:'12:44 10 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:5616},{date:'12:58 10 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5618},{date:'12:59 10 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5620},{date:'13:14 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:5633},{date:'13:35 10 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5691},{date:'13:42 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:5906},{date:'13:59 10 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5908},{date:'14:14 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:5942},{date:'15:29 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:5950},{date:'15:44 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:5986},{date:'15:59 10 de Marzo del 2026',open:23.3500,high:23.3500,low:23.3500,close:23.3500,volume:5988},{date:'16:14 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:6134},{date:'16:25 10 de Marzo del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:6634},{date:'16:52 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:7377},{date:'16:56 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:11049},{date:'17:00 10 de Marzo del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:11833},{date:'17:01 10 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:16441},{date:'17:04 10 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:16820},{date:'17:05 10 de Marzo del 2026',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:17932},{date:'17:19 10 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:19222},{date:'17:21 10 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:21980},{date:'17:22 10 de Marzo del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:22837},{date:'17:24 10 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:23320},{date:'17:26 10 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:24823},{date:'17:28 10 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:27319},{date:'17:29 10 de Marzo del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:32261},{date:'17:35 10 de Marzo del 2026',open:22.3500,high:22.3500,low:22.3500,close:22.3500,volume:223601}];
var priceData = [[,23.2500],[1,23.2000],[2,23.2000],[3,23.2000],[4,23.1500],[5,23.4000],[6,23.4000],[7,23.3000],[8,23.3000],[9,23.3500],[10,23.3500],[11,23.4000],[12,23.4000],[13,23.2500],[14,23.5000],[15,23.4000],[16,23.5500],[17,23.6000],[18,23.5000],[19,23.4000],[20,23.5500],[21,23.5000],[22,23.5000],[23,23.6000],[24,23.6500],[25,23.7000],[26,23.6500],[27,23.7000],[28,23.7500],[29,23.7000],[30,23.7500],[31,23.7000],[32,23.2500],[33,23.6500],[34,23.3000],[35,23.7500],[36,23.5500],[37,23.4000],[38,23.5000],[39,23.5500],[40,23.6000],[41,23.6500],[42,23.6500],[43,23.4500],[44,23.6000],[45,23.6500],[46,23.6500],[47,23.6500],[48,23.6000],[49,23.5000],[50,23.5000],[51,23.5000],[52,23.5000],[53,23.5000],[54,23.5000],[55,23.5000],[56,23.5000],[57,23.5000],[58,23.5000],[59,23.5000],[60,23.4500],[61,23.4500],[62,23.4500],[63,23.4000],[64,23.4500],[65,23.4500],[66,23.4500],[67,23.3500],[68,23.4500],[69,23.4500],[70,23.4500],[71,23.3500],[72,23.4500],[73,23.3500],[74,23.3500],[75,23.2000],[76,23.3000],[77,23.2000],[78,23.2000],[79,23.2000],[80,23.3000],[81,23.3500],[82,23.4500],[83,23.6000],[84,23.6000],[85,23.5500],[86,23.4500],[87,23.5000],[88,23.5000],[89,23.3000],[90,23.4500],[91,23.4500],[92,23.4000],[93,23.4000],[94,23.4000],[95,23.4000],[96,23.4000],[97,23.4000],[98,23.4000],[99,23.4000],[100,23.3500],[101,23.4500],[102,23.4000],[103,23.4000],[104,23.4000],[105,23.4000],[106,23.4000],[107,23.4500],[108,23.3500],[109,23.3500],[110,23.4500],[111,23.3500],[112,23.4500],[113,23.4500],[114,23.5000],[115,23.5500],[116,23.4000],[117,23.4000],[118,23.4000],[119,23.4000],[120,23.3000],[121,23.4000],[122,23.4000],[123,23.4000],[124,23.3500],[125,23.4000],[126,23.4000],[127,23.4000],[128,23.4000],[129,23.4000],[130,23.4000],[131,23.4000],[132,23.4000],[133,23.4000],[134,23.4000],[135,23.4000],[136,23.3000],[137,23.3500],[138,23.3500],[139,23.3000],[140,23.2500],[141,23.2500],[142,23.2500],[143,23.2000],[144,23.0500],[145,23.1000],[146,23.0000],[147,23.1500],[148,23.2000],[149,23.2000],[150,23.1500],[151,23.2000],[152,23.2000],[153,23.1000],[154,23.2500],[155,23.2500],[156,23.2500],[157,23.2500],[158,23.3000],[159,23.3000],[160,23.3000],[161,23.3000],[162,23.2500],[163,23.2500],[164,23.2500],[165,23.3000],[166,23.4500],[167,23.4000],[168,23.4500],[169,23.4500],[170,23.3000],[171,23.2500],[172,23.2000],[173,23.3000],[174,23.4000],[175,23.4000],[176,23.4500],[177,23.3500],[178,23.3500],[179,23.3000],[180,23.3500],[181,23.3000],[182,23.3500],[183,23.3000],[184,23.3000],[185,23.3000],[186,23.3500],[187,23.3000],[188,23.4500],[189,23.3000],[190,23.3000],[191,23.3000],[192,23.2500],[193,23.2500],[194,23.2500],[195,23.2000],[196,23.2000],[197,23.2000],[198,23.0000],[199,23.0000],[200,23.0000],[201,23.0000],[202,22.3500]];
var volumeData = [[,1231],[1,1258],[2,1760],[3,1831],[4,3281],[5,3451],[6,3519],[7,4519],[8,4638],[9,4646],[10,5985],[11,6135],[12,6635],[13,7352],[14,7802],[15,8466],[16,8604],[17,8618],[18,9118],[19,9169],[20,9330],[21,9350],[22,9840],[23,9960],[24,10035],[25,11115],[26,11127],[27,11149],[28,11232],[29,11237],[30,11537],[31,14780],[32,21],[33,521],[34,1861],[35,3861],[36,3865],[37,3965],[38,4191],[39,4195],[40,4466],[41,4478],[42,4482],[43,5862],[44,6255],[45,6264],[46,6314],[47,6318],[48,7727],[49,14727],[50,18180],[51,18485],[52,19212],[53,19571],[54,20040],[55,20388],[56,22338],[57,22396],[58,22400],[59,24427],[60,37810],[61,46153],[62,46710],[63,48166],[64,48170],[65,48207],[66,48211],[67,48595],[68,48604],[69,48608],[70,48622],[71,48739],[72,48770],[73,48939],[74,49773],[75,49921],[76,49925],[77,49929],[78,50269],[79,50988],[80,51368],[81,51714],[82,51803],[83,63189],[84,64701],[85,220],[86,1223],[87,1227],[88,1302],[89,1467],[90,1967],[91,2352],[92,3352],[93,3456],[94,3531],[95,3571],[96,3599],[97,3626],[98,3665],[99,3671],[100,3871],[101,3874],[102,4065],[103,4069],[104,4074],[105,4209],[106,4281],[107,4282],[108,4332],[109,4362],[110,4363],[111,4368],[112,4388],[113,4392],[114,8483],[115,2144],[116,2277],[117,2285],[118,2411],[119,2731],[120,3081],[121,3141],[122,3149],[123,3157],[124,3173],[125,3181],[126,3193],[127,3201],[128,3213],[129,3225],[130,3233],[131,3245],[132,3257],[133,3290],[134,3294],[135,5081],[136,5737],[137,5741],[138,5745],[139,5753],[140,5781],[141,5902],[142,6419],[143,7329],[144,7844],[145,8311],[146,8611],[147,10191],[148,10195],[149,10220],[150,10767],[151,10784],[152,10822],[153,11007],[154,11011],[155,11033],[156,11096],[157,11300],[158,11330],[159,11339],[160,11539],[161,11568],[162,11590],[163,11896],[164,12499],[165,16711],[166,399],[167,510],[168,530],[169,580],[170,2580],[171,2707],[172,3040],[173,3148],[174,3195],[175,3316],[176,5616],[177,5618],[178,5620],[179,5633],[180,5691],[181,5906],[182,5908],[183,5942],[184,5950],[185,5986],[186,5988],[187,6134],[188,6634],[189,7377],[190,11049],[191,11833],[192,16441],[193,16820],[194,17932],[195,19222],[196,21980],[197,22837],[198,23320],[199,24823],[200,27319],[201,32261],[202,223601]];
var summaryData = [[,23.2500],[13,23.2500],[26,23.6500],[39,23.5500],[52,23.5000],[65,23.4500],[78,23.2000],[91,23.4500],[104,23.4000],[117,23.4000],[130,23.4000],[143,23.2000],[156,23.2500],[169,23.4500],[182,23.3500],[195,23.2000]];
var flagData = [[,'04 Mar del 2026'],[32,'05 Mar del 2026'],[85,'06 Mar del 2026'],[115,'09 Mar del 2026'],[166,'10 Mar del 2026']];