var jsonData = [{date:'09:00 25 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:243},{date:'09:05 25 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:274},{date:'09:18 25 de Abril del 2024',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:355},{date:'09:44 25 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:360},{date:'09:58 25 de Abril del 2024',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:389},{date:'10:01 25 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1092},{date:'10:03 25 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1579},{date:'10:14 25 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1636},{date:'10:23 25 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:1651},{date:'10:24 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1671},{date:'10:31 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1881},{date:'10:36 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1885},{date:'11:05 25 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:1965},{date:'11:12 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:1970},{date:'11:16 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4265},{date:'11:18 25 de Abril del 2024',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:4273},{date:'11:30 25 de Abril del 2024',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:4352},{date:'11:33 25 de Abril del 2024',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:4376},{date:'11:34 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4632},{date:'11:39 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4791},{date:'12:03 25 de Abril del 2024',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:4941},{date:'12:44 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4981},{date:'12:55 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:5062},{date:'12:59 25 de Abril del 2024',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:5117},{date:'13:02 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:5169},{date:'13:07 25 de Abril del 2024',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:5389},{date:'13:10 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:5436},{date:'13:17 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:5571},{date:'13:18 25 de Abril del 2024',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:5608},{date:'13:29 25 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:5818},{date:'14:18 25 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:5930},{date:'14:27 25 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:6030},{date:'14:30 25 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:6146},{date:'14:47 25 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:6147},{date:'15:01 25 de Abril del 2024',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:6299},{date:'15:06 25 de Abril del 2024',open:18.4600,high:18.4600,low:18.4600,close:18.4600,volume:6352},{date:'15:14 25 de Abril del 2024',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:8837},{date:'15:47 25 de Abril del 2024',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:8934},{date:'16:02 25 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:8954},{date:'16:17 25 de Abril del 2024',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:9137},{date:'16:24 25 de Abril del 2024',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:9287},{date:'16:25 25 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:10044},{date:'16:27 25 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:10064},{date:'16:52 25 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:11141},{date:'17:08 25 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:11455},{date:'17:25 25 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:11480},{date:'17:28 25 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:11571},{date:'17:29 25 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:11642},{date:'17:35 25 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:15808},{date:'09:05 26 de Abril del 2024',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:1},{date:'09:54 26 de Abril del 2024',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:342},{date:'10:05 26 de Abril del 2024',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2342},{date:'10:06 26 de Abril del 2024',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:2384},{date:'10:33 26 de Abril del 2024',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:2439},{date:'11:07 26 de Abril del 2024',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3379},{date:'11:35 26 de Abril del 2024',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3492},{date:'11:36 26 de Abril del 2024',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3537},{date:'11:46 26 de Abril del 2024',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3585},{date:'12:02 26 de Abril del 2024',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:3590},{date:'12:30 26 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3736},{date:'12:38 26 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3765},{date:'13:00 26 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:3770},{date:'13:29 26 de Abril del 2024',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:4412},{date:'13:52 26 de Abril del 2024',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:4784},{date:'14:08 26 de Abril del 2024',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:5378},{date:'14:27 26 de Abril del 2024',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:8077},{date:'14:29 26 de Abril del 2024',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:8213},{date:'14:35 26 de Abril del 2024',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:11246},{date:'14:40 26 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:16448},{date:'14:42 26 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:16460},{date:'14:45 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:16641},{date:'14:53 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:16804},{date:'15:07 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:16865},{date:'15:10 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:16911},{date:'15:18 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:16972},{date:'15:19 26 de Abril del 2024',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:17326},{date:'15:42 26 de Abril del 2024',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:17357},{date:'15:53 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:17945},{date:'15:54 26 de Abril del 2024',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:18400},{date:'16:11 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:18606},{date:'16:14 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:18820},{date:'16:16 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:18868},{date:'16:26 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:18920},{date:'16:27 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:18975},{date:'16:37 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:19071},{date:'16:42 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:19095},{date:'16:45 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:19361},{date:'16:49 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:19415},{date:'16:57 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:19460},{date:'17:04 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:19507},{date:'17:05 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:19515},{date:'17:06 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:19814},{date:'17:11 26 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:19974},{date:'17:19 26 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:20020},{date:'17:20 26 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:20027},{date:'17:21 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:20077},{date:'17:24 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:20131},{date:'17:25 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:20181},{date:'17:26 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:20192},{date:'17:28 26 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:20250},{date:'17:29 26 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:20280},{date:'17:35 26 de Abril del 2024',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:24295},{date:'09:00 29 de Abril del 2024',open:18.5000,high:18.5000,low:18.5000,close:18.5000,volume:4921},{date:'09:02 29 de Abril del 2024',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:5175},{date:'09:07 29 de Abril del 2024',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:5238},{date:'09:08 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:7938},{date:'09:24 29 de Abril del 2024',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:8050},{date:'09:29 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:8055},{date:'09:56 29 de Abril del 2024',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:8336},{date:'10:07 29 de Abril del 2024',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:8341},{date:'10:13 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:9505},{date:'10:48 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:9566},{date:'10:55 29 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9926},{date:'11:08 29 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9931},{date:'11:29 29 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:10210},{date:'11:44 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:10605},{date:'12:29 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:11919},{date:'12:31 29 de Abril del 2024',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:12292},{date:'12:34 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:12429},{date:'12:44 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:12434},{date:'13:10 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:12534},{date:'13:53 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:12649},{date:'13:54 29 de Abril del 2024',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:12736},{date:'14:37 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:12852},{date:'14:40 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:12994},{date:'15:30 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:13040},{date:'15:40 29 de Abril del 2024',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:14884},{date:'16:06 29 de Abril del 2024',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:14926},{date:'16:16 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:15168},{date:'16:19 29 de Abril del 2024',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:15434},{date:'17:10 29 de Abril del 2024',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:15692},{date:'17:16 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:15903},{date:'17:17 29 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:15912},{date:'17:21 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:15959},{date:'17:22 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:16422},{date:'17:28 29 de Abril del 2024',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:16489},{date:'17:35 29 de Abril del 2024',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:18711},{date:'09:00 30 de Abril del 2024',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:244},{date:'09:01 30 de Abril del 2024',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:344},{date:'09:30 30 de Abril del 2024',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:349},{date:'10:08 30 de Abril del 2024',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:629},{date:'10:34 30 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:644},{date:'10:40 30 de Abril del 2024',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:688},{date:'10:46 30 de Abril del 2024',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:693},{date:'11:21 30 de Abril del 2024',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:708},{date:'11:35 30 de Abril del 2024',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:1118},{date:'13:24 30 de Abril del 2024',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1246},{date:'13:25 30 de Abril del 2024',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:1514},{date:'13:51 30 de Abril del 2024',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2151},{date:'13:52 30 de Abril del 2024',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:2162},{date:'14:02 30 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:2376},{date:'14:03 30 de Abril del 2024',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:3048},{date:'14:06 30 de Abril del 2024',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:3263},{date:'14:22 30 de Abril del 2024',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:3431},{date:'14:30 30 de Abril del 2024',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:4155},{date:'14:31 30 de Abril del 2024',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:4303},{date:'14:39 30 de Abril del 2024',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:4628},{date:'14:51 30 de Abril del 2024',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:4942},{date:'14:53 30 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:5142},{date:'15:12 30 de Abril del 2024',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:6055},{date:'15:45 30 de Abril del 2024',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:6060},{date:'16:01 30 de Abril del 2024',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:6799},{date:'16:18 30 de Abril del 2024',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:7153},{date:'16:22 30 de Abril del 2024',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:8269},{date:'16:36 30 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:8619},{date:'17:05 30 de Abril del 2024',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:8939},{date:'17:14 30 de Abril del 2024',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:8951},{date:'17:22 30 de Abril del 2024',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9149},{date:'17:35 30 de Abril del 2024',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:16205},{date:'09:00 02 de Mayo del 2024',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:4844},{date:'09:11 02 de Mayo del 2024',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:5066},{date:'09:41 02 de Mayo del 2024',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:5071},{date:'09:48 02 de Mayo del 2024',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:5495},{date:'09:53 02 de Mayo del 2024',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:5725},{date:'10:01 02 de Mayo del 2024',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:5902},{date:'10:02 02 de Mayo del 2024',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:5927},{date:'10:17 02 de Mayo del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:6138},{date:'11:11 02 de Mayo del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:6143},{date:'11:27 02 de Mayo del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:6253},{date:'11:29 02 de Mayo del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:6271},{date:'11:39 02 de Mayo del 2024',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:6560},{date:'11:57 02 de Mayo del 2024',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:7060},{date:'12:01 02 de Mayo del 2024',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:7086},{date:'12:08 02 de Mayo del 2024',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:7612},{date:'12:20 02 de Mayo del 2024',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:7617},{date:'12:33 02 de Mayo del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:7852},{date:'12:46 02 de Mayo del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:7906},{date:'12:47 02 de Mayo del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:8183},{date:'13:00 02 de Mayo del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:8233},{date:'13:02 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:11240},{date:'13:03 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:11295},{date:'13:18 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:11451},{date:'13:45 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:11456},{date:'13:56 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:11556},{date:'13:58 02 de Mayo del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:12077},{date:'14:00 02 de Mayo del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:12082},{date:'14:08 02 de Mayo del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:12087},{date:'14:23 02 de Mayo del 2024',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:12130},{date:'14:28 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:12135},{date:'14:33 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:12341},{date:'14:37 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:12350},{date:'14:44 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:12351},{date:'15:30 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:12361},{date:'15:35 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:12441},{date:'15:45 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:12442},{date:'15:46 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:12514},{date:'16:21 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:12525},{date:'16:25 02 de Mayo del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:12725},{date:'16:41 02 de Mayo del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:12739},{date:'16:48 02 de Mayo del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:14414},{date:'16:54 02 de Mayo del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:14441},{date:'17:07 02 de Mayo del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:14548},{date:'17:08 02 de Mayo del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:14551},{date:'17:09 02 de Mayo del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:14552},{date:'17:11 02 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:14573},{date:'17:17 02 de Mayo del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:17554},{date:'17:35 02 de Mayo del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:20667}];
var priceData = [[,18.4800],[1,18.3600],[2,18.3000],[3,18.3400],[4,18.3000],[5,18.3600],[6,18.3600],[7,18.4800],[8,18.4800],[9,18.5000],[10,18.5000],[11,18.5000],[12,18.3600],[13,18.5000],[14,18.5000],[15,18.4600],[16,18.5200],[17,18.5200],[18,18.5000],[19,18.5000],[20,18.5200],[21,18.5000],[22,18.5000],[23,18.4400],[24,18.5000],[25,18.4400],[26,18.5000],[27,18.5000],[28,18.5200],[29,18.4200],[30,18.4800],[31,18.4800],[32,18.5000],[33,18.3600],[34,18.4600],[35,18.4600],[36,18.3200],[37,18.3200],[38,18.2200],[39,18.3000],[40,18.3000],[41,18.3600],[42,18.2800],[43,18.3800],[44,18.2600],[45,18.3400],[46,18.2800],[47,18.3800],[48,18.4000],[49,18.3200],[50,18.4400],[51,18.5800],[52,18.5800],[53,18.5600],[54,18.5400],[55,18.5400],[56,18.5400],[57,18.5400],[58,18.5400],[59,18.4800],[60,18.4800],[61,18.4800],[62,18.5400],[63,18.4800],[64,18.6000],[65,18.6000],[66,18.5600],[67,18.6200],[68,18.7000],[69,18.7000],[70,18.7600],[71,18.7200],[72,18.7200],[73,18.7200],[74,18.7200],[75,18.6400],[76,18.6800],[77,18.7200],[78,18.6600],[79,18.7200],[80,18.7600],[81,18.7600],[82,18.7600],[83,18.7600],[84,18.7600],[85,18.7200],[86,18.7600],[87,18.7600],[88,18.7600],[89,18.7600],[90,18.7200],[91,18.7600],[92,18.7200],[93,18.7000],[94,18.7000],[95,18.7600],[96,18.7600],[97,18.7600],[98,18.7600],[99,18.7600],[100,18.7000],[101,18.7800],[102,18.5000],[103,18.6000],[104,18.7800],[105,18.8000],[106,18.6200],[107,18.8000],[108,18.6400],[109,18.7800],[110,18.7600],[111,18.7600],[112,18.7000],[113,18.7000],[114,18.7000],[115,18.8000],[116,18.8000],[117,18.8200],[118,18.8000],[119,18.7600],[120,18.8000],[121,18.7600],[122,18.7400],[123,18.8000],[124,18.7600],[125,18.7600],[126,18.7400],[127,18.8200],[128,18.7600],[129,18.8400],[130,18.7800],[131,18.7600],[132,18.7600],[133,18.8000],[134,18.8000],[135,18.7200],[136,18.8000],[137,18.8400],[138,18.6800],[139,18.6800],[140,18.6800],[141,18.7600],[142,18.6400],[143,18.6400],[144,18.6800],[145,18.6400],[146,18.6600],[147,18.6600],[148,18.6600],[149,18.6600],[150,18.7000],[151,18.7800],[152,18.8400],[153,18.8200],[154,18.7800],[155,18.8200],[156,18.7600],[157,18.7400],[158,18.7000],[159,18.6400],[160,18.7400],[161,18.6800],[162,18.6400],[163,18.7800],[164,18.7000],[165,18.6800],[166,18.6600],[167,18.7000],[168,18.7400],[169,18.8600],[170,18.8600],[171,18.8800],[172,18.8400],[173,18.8800],[174,18.8600],[175,18.8800],[176,18.9600],[177,18.9400],[178,18.9400],[179,18.9400],[180,18.8600],[181,18.9200],[182,18.8800],[183,18.8800],[184,18.9200],[185,18.9400],[186,18.9400],[187,18.9600],[188,18.9400],[189,18.9800],[190,19.0000],[191,19.0000],[192,19.0000],[193,19.0000],[194,18.9600],[195,18.9600],[196,18.9600],[197,18.8800],[198,18.9800],[199,19.0000],[200,19.0000],[201,19.0000],[202,18.9800],[203,18.9800],[204,18.9800],[205,18.9800],[206,18.9800],[207,18.9600],[208,18.9800],[209,19.0400],[210,19.0400],[211,19.0600],[212,19.0600],[213,19.0600],[214,19.1000],[215,19.1000],[216,19.2000]];
var volumeData = [[,243],[1,274],[2,355],[3,360],[4,389],[5,1092],[6,1579],[7,1636],[8,1651],[9,1671],[10,1881],[11,1885],[12,1965],[13,1970],[14,4265],[15,4273],[16,4352],[17,4376],[18,4632],[19,4791],[20,4941],[21,4981],[22,5062],[23,5117],[24,5169],[25,5389],[26,5436],[27,5571],[28,5608],[29,5818],[30,5930],[31,6030],[32,6146],[33,6147],[34,6299],[35,6352],[36,8837],[37,8934],[38,8954],[39,9137],[40,9287],[41,10044],[42,10064],[43,11141],[44,11455],[45,11480],[46,11571],[47,11642],[48,15808],[49,1],[50,342],[51,2342],[52,2384],[53,2439],[54,3379],[55,3492],[56,3537],[57,3585],[58,3590],[59,3736],[60,3765],[61,3770],[62,4412],[63,4784],[64,5378],[65,8077],[66,8213],[67,11246],[68,16448],[69,16460],[70,16641],[71,16804],[72,16865],[73,16911],[74,16972],[75,17326],[76,17357],[77,17945],[78,18400],[79,18606],[80,18820],[81,18868],[82,18920],[83,18975],[84,19071],[85,19095],[86,19361],[87,19415],[88,19460],[89,19507],[90,19515],[91,19814],[92,19974],[93,20020],[94,20027],[95,20077],[96,20131],[97,20181],[98,20192],[99,20250],[100,20280],[101,24295],[102,4921],[103,5175],[104,5238],[105,7938],[106,8050],[107,8055],[108,8336],[109,8341],[110,9505],[111,9566],[112,9926],[113,9931],[114,10210],[115,10605],[116,11919],[117,12292],[118,12429],[119,12434],[120,12534],[121,12649],[122,12736],[123,12852],[124,12994],[125,13040],[126,14884],[127,14926],[128,15168],[129,15434],[130,15692],[131,15903],[132,15912],[133,15959],[134,16422],[135,16489],[136,18711],[137,244],[138,344],[139,349],[140,629],[141,644],[142,688],[143,693],[144,708],[145,1118],[146,1246],[147,1514],[148,2151],[149,2162],[150,2376],[151,3048],[152,3263],[153,3431],[154,4155],[155,4303],[156,4628],[157,4942],[158,5142],[159,6055],[160,6060],[161,6799],[162,7153],[163,8269],[164,8619],[165,8939],[166,8951],[167,9149],[168,16205],[169,4844],[170,5066],[171,5071],[172,5495],[173,5725],[174,5902],[175,5927],[176,6138],[177,6143],[178,6253],[179,6271],[180,6560],[181,7060],[182,7086],[183,7612],[184,7617],[185,7852],[186,7906],[187,8183],[188,8233],[189,11240],[190,11295],[191,11451],[192,11456],[193,11556],[194,12077],[195,12082],[196,12087],[197,12130],[198,12135],[199,12341],[200,12350],[201,12351],[202,12361],[203,12441],[204,12442],[205,12514],[206,12525],[207,12725],[208,12739],[209,14414],[210,14441],[211,14548],[212,14551],[213,14552],[214,14573],[215,17554],[216,20667]];
var summaryData = [[,18.4800],[13,18.5000],[26,18.5000],[39,18.3000],[52,18.5800],[65,18.6000],[78,18.6600],[91,18.7600],[104,18.7800],[117,18.8200],[130,18.7800],[143,18.6400],[156,18.7600],[169,18.8600],[182,18.8800],[195,18.9600],[208,18.9800]];
var flagData = [[,'25 Abr del 2024'],[49,'26 Abr del 2024'],[102,'29 Abr del 2024'],[137,'30 Abr del 2024'],[169,'02 May del 2024']];