var jsonData = [{date:'09:00 24 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:786},{date:'09:01 24 de Abril del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:1524},{date:'10:15 24 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:1533},{date:'14:33 24 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2077},{date:'16:36 24 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:2121},{date:'16:39 24 de Abril del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:2623},{date:'17:14 24 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2628},{date:'17:15 24 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2637},{date:'17:26 24 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2670},{date:'17:35 24 de Abril del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:3201},{date:'09:00 27 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:420},{date:'09:30 27 de Abril del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:430},{date:'09:36 27 de Abril del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:457},{date:'11:13 27 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:4598},{date:'15:00 27 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:4917},{date:'15:30 27 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:5031},{date:'17:35 27 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:6410},{date:'09:00 28 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:84},{date:'09:10 28 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:743},{date:'10:26 28 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:843},{date:'12:05 28 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:893},{date:'14:15 28 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:894},{date:'17:12 28 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:924},{date:'17:22 28 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:938},{date:'17:35 28 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:2160},{date:'09:00 29 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:552},{date:'09:04 29 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:553},{date:'09:50 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:559},{date:'10:05 29 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:563},{date:'10:21 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:567},{date:'10:40 29 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:568},{date:'10:53 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:569},{date:'11:10 29 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:570},{date:'11:24 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:571},{date:'11:39 29 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:2722},{date:'11:44 29 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:2723},{date:'13:20 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2730},{date:'13:50 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2746},{date:'14:50 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2762},{date:'15:30 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2777},{date:'15:55 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2859},{date:'16:10 29 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:2932},{date:'16:15 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2996},{date:'16:18 29 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:3186},{date:'16:19 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:3187},{date:'16:23 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:3242},{date:'16:30 29 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:3308},{date:'16:39 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:3323},{date:'17:29 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:3332},{date:'17:35 29 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:5020},{date:'09:00 30 de Abril del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:9},{date:'10:03 30 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:325},{date:'10:15 30 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:425},{date:'11:48 30 de Abril del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:594},{date:'12:18 30 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:600},{date:'13:13 30 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:621},{date:'13:54 30 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:646},{date:'14:19 30 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:654},{date:'15:33 30 de Abril del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:702},{date:'17:35 30 de Abril del 2026',open:23.0500,high:23.0500,low:23.0500,close:23.0500,volume:1446}];
var priceData = [[,23.0000],[1,23.1500],[2,23.0000],[3,22.9500],[4,23.0000],[5,23.1500],[6,23.1000],[7,23.1000],[8,23.1000],[9,23.1500],[10,23.0000],[11,23.1500],[12,23.1500],[13,23.1000],[14,22.9500],[15,22.9500],[16,23.0000],[17,23.1000],[18,22.9500],[19,23.1000],[20,22.9500],[21,23.1000],[22,22.9500],[23,23.0500],[24,23.1000],[25,23.1000],[26,23.1000],[27,22.9500],[28,23.1000],[29,22.9500],[30,23.1000],[31,22.9500],[32,23.1000],[33,22.9500],[34,23.0000],[35,23.0500],[36,22.9500],[37,22.9500],[38,22.9500],[39,22.9500],[40,22.9500],[41,23.0500],[42,22.9500],[43,23.0500],[44,22.9500],[45,22.9500],[46,23.0000],[47,22.9500],[48,22.9500],[49,22.9500],[50,23.1000],[51,22.9500],[52,23.0000],[53,23.0000],[54,22.9500],[55,23.0500],[56,23.0500],[57,23.0500],[58,22.9500],[59,23.0500]];
var volumeData = [[,786],[1,1524],[2,1533],[3,2077],[4,2121],[5,2623],[6,2628],[7,2637],[8,2670],[9,3201],[10,420],[11,430],[12,457],[13,4598],[14,4917],[15,5031],[16,6410],[17,84],[18,743],[19,843],[20,893],[21,894],[22,924],[23,938],[24,2160],[25,552],[26,553],[27,559],[28,563],[29,567],[30,568],[31,569],[32,570],[33,571],[34,2722],[35,2723],[36,2730],[37,2746],[38,2762],[39,2777],[40,2859],[41,2932],[42,2996],[43,3186],[44,3187],[45,3242],[46,3308],[47,3323],[48,3332],[49,5020],[50,9],[51,325],[52,425],[53,594],[54,600],[55,621],[56,646],[57,654],[58,702],[59,1446]];
var summaryData = [[,23.0000],[13,23.1000],[26,23.1000],[39,22.9500],[52,23.0000]];
var flagData = [[,'24 Abr del 2026'],[10,'27 Abr del 2026'],[17,'28 Abr del 2026'],[25,'29 Abr del 2026'],[50,'30 Abr del 2026']];