var jsonData = [{date:'09:00 27 de Julio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:20},{date:'10:48 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:354},{date:'11:21 27 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:374},{date:'11:58 27 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:579},{date:'12:14 27 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:1179},{date:'12:17 27 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1288},{date:'12:47 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1709},{date:'12:48 27 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1759},{date:'13:09 27 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:1774},{date:'14:54 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1874},{date:'15:11 27 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1903},{date:'15:29 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:1909},{date:'16:01 27 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1930},{date:'16:02 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1945},{date:'16:04 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1952},{date:'16:22 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1974},{date:'16:32 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2207},{date:'16:33 27 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:2227},{date:'16:34 27 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2249},{date:'16:35 27 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2319},{date:'16:45 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2344},{date:'17:00 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2350},{date:'17:02 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2352},{date:'17:07 27 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2381},{date:'17:10 27 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2400},{date:'17:13 27 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:2417},{date:'17:18 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2431},{date:'17:28 27 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2457},{date:'17:29 27 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:2459},{date:'17:35 27 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:2776},{date:'09:00 28 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:56},{date:'09:19 28 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:72},{date:'09:28 28 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:119},{date:'10:00 28 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:139},{date:'10:01 28 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:174},{date:'10:22 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1414},{date:'10:35 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1459},{date:'11:23 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1463},{date:'11:39 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1466},{date:'11:48 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1473},{date:'11:54 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1477},{date:'12:01 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1541},{date:'12:22 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1546},{date:'13:06 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1549},{date:'13:45 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:1552},{date:'13:58 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:1729},{date:'14:00 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2823},{date:'14:16 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:2828},{date:'14:25 28 de Julio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2928},{date:'15:09 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3075},{date:'15:16 28 de Julio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3077},{date:'15:31 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3460},{date:'15:41 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3463},{date:'15:43 28 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:3472},{date:'15:53 28 de Julio del 2026',open:21.1500,high:21.1500,low:21.1500,close:21.1500,volume:3484},{date:'16:39 28 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3513},{date:'16:56 28 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:3613},{date:'16:57 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:3643},{date:'17:23 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3900},{date:'17:25 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4038},{date:'17:26 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:4044},{date:'17:35 28 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:4213},{date:'09:00 29 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:1},{date:'09:06 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:56},{date:'09:30 29 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:57},{date:'09:55 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:346},{date:'09:56 29 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:393},{date:'09:59 29 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:487},{date:'10:36 29 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:612},{date:'10:39 29 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:800},{date:'11:11 29 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:845},{date:'13:22 29 de Julio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:846},{date:'14:24 29 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:898},{date:'17:29 29 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:923},{date:'17:35 29 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:1201},{date:'09:00 30 de Julio del 2026',open:21.2500,high:21.2500,low:21.2500,close:21.2500,volume:28},{date:'09:11 30 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:42},{date:'10:47 30 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:238},{date:'11:36 30 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:258},{date:'12:16 30 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:288},{date:'13:19 30 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:705},{date:'13:20 30 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:809},{date:'13:43 30 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1093},{date:'13:49 30 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1402},{date:'13:53 30 de Julio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:1409},{date:'14:43 30 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:1480},{date:'15:57 30 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1533},{date:'16:06 30 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1543},{date:'16:28 30 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:1602},{date:'17:23 30 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:3425},{date:'17:25 30 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3474},{date:'17:27 30 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3483},{date:'17:28 30 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3504},{date:'17:29 30 de Julio del 2026',open:21.4500,high:21.4500,low:21.4500,close:21.4500,volume:3514},{date:'17:35 30 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:3616},{date:'09:00 31 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:43},{date:'09:20 31 de Julio del 2026',open:21.3500,high:21.3500,low:21.3500,close:21.3500,volume:178},{date:'09:27 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:455},{date:'09:53 31 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:511},{date:'10:04 31 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:611},{date:'11:07 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:861},{date:'13:12 31 de Julio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:875},{date:'13:16 31 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:1375},{date:'13:17 31 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1434},{date:'13:55 31 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1485},{date:'14:55 31 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1549},{date:'15:03 31 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1549},{date:'15:18 31 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1613},{date:'16:20 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1643},{date:'16:50 31 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:1667},{date:'17:08 31 de Julio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1673},{date:'17:28 31 de Julio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1678},{date:'17:29 31 de Julio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:1701},{date:'17:35 31 de Julio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:2095}];
var priceData = [[,22.2500],[1,21.6500],[2,21.6000],[3,21.6000],[4,22.0000],[5,21.9000],[6,21.6500],[7,21.9000],[8,21.9000],[9,21.6500],[10,21.5000],[11,21.7000],[12,21.5000],[13,21.6500],[14,21.6500],[15,21.6500],[16,21.7000],[17,21.7500],[18,21.8000],[19,21.8000],[20,21.6500],[21,21.6500],[22,21.6500],[23,21.6000],[24,21.6000],[25,21.8000],[26,21.6500],[27,21.6000],[28,21.6500],[29,21.6000],[30,22.1000],[31,21.6000],[32,21.6000],[33,21.8500],[34,21.8500],[35,21.3000],[36,21.3000],[37,21.5000],[38,21.5000],[39,21.5000],[40,21.5000],[41,21.5000],[42,21.5000],[43,21.5000],[44,21.5000],[45,21.2500],[46,21.1500],[47,21.1500],[48,21.5500],[49,21.2000],[50,21.4500],[51,21.2500],[52,21.2500],[53,21.2500],[54,21.1500],[55,21.3500],[56,21.3500],[57,21.2000],[58,21.5000],[59,21.5000],[60,21.5000],[61,21.7500],[62,21.2000],[63,22.1000],[64,21.3000],[65,21.6000],[66,21.3000],[67,21.6500],[68,21.8500],[69,21.8500],[70,21.8500],[71,21.4500],[72,21.8500],[73,21.3500],[74,21.3500],[75,21.2500],[76,21.3000],[77,21.3000],[78,21.6000],[79,21.3500],[80,21.3000],[81,21.3500],[82,21.4000],[83,21.7500],[84,21.4500],[85,21.8000],[86,21.7500],[87,21.4000],[88,21.4000],[89,21.3000],[90,21.4000],[91,21.4000],[92,21.4000],[93,21.4500],[94,21.3000],[95,21.2000],[96,21.3500],[97,21.6000],[98,21.4000],[99,21.6500],[100,21.6000],[101,21.5500],[102,21.6500],[103,21.7500],[104,21.7500],[105,21.7500],[106,21.7500],[107,21.7500],[108,21.6000],[109,21.7500],[110,21.5500],[111,21.5500],[112,21.5500],[113,21.5500]];
var volumeData = [[,20],[1,354],[2,374],[3,579],[4,1179],[5,1288],[6,1709],[7,1759],[8,1774],[9,1874],[10,1903],[11,1909],[12,1930],[13,1945],[14,1952],[15,1974],[16,2207],[17,2227],[18,2249],[19,2319],[20,2344],[21,2350],[22,2352],[23,2381],[24,2400],[25,2417],[26,2431],[27,2457],[28,2459],[29,2776],[30,56],[31,72],[32,119],[33,139],[34,174],[35,1414],[36,1459],[37,1463],[38,1466],[39,1473],[40,1477],[41,1541],[42,1546],[43,1549],[44,1552],[45,1729],[46,2823],[47,2828],[48,2928],[49,3075],[50,3077],[51,3460],[52,3463],[53,3472],[54,3484],[55,3513],[56,3613],[57,3643],[58,3900],[59,4038],[60,4044],[61,4213],[62,1],[63,56],[64,57],[65,346],[66,393],[67,487],[68,612],[69,800],[70,845],[71,846],[72,898],[73,923],[74,1201],[75,28],[76,42],[77,238],[78,258],[79,288],[80,705],[81,809],[82,1093],[83,1402],[84,1409],[85,1480],[86,1533],[87,1543],[88,1602],[89,3425],[90,3474],[91,3483],[92,3504],[93,3514],[94,3616],[95,43],[96,178],[97,455],[98,511],[99,611],[100,861],[101,875],[102,1375],[103,1434],[104,1485],[105,1549],[106,1549],[107,1613],[108,1643],[109,1667],[110,1673],[111,1678],[112,1701],[113,2095]];
var summaryData = [[,22.2500],[13,21.6500],[26,21.6500],[39,21.5000],[52,21.2500],[65,21.6000],[78,21.6000],[91,21.4000],[104,21.7500]];
var flagData = [[,'27 Jul del 2026'],[30,'28 Jul del 2026'],[62,'29 Jul del 2026'],[75,'30 Jul del 2026'],[95,'31 Jul del 2026']];