var jsonData = [{date:'09:00 06 de Julio del 2026',open:23.1500,high:23.1500,low:23.1500,close:23.1500,volume:2357},{date:'15:51 06 de Julio del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:2468},{date:'16:16 06 de Julio del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:2470},{date:'17:09 06 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:2528},{date:'17:20 06 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:2530},{date:'17:21 06 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:2536},{date:'17:29 06 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:2541},{date:'17:35 06 de Julio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:2627},{date:'16:04 07 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:323},{date:'17:09 07 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:327},{date:'17:22 07 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:333},{date:'17:29 07 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:575},{date:'17:35 07 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:892},{date:'09:00 08 de Julio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1},{date:'09:07 08 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:278},{date:'09:08 08 de Julio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:285},{date:'11:20 08 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:286},{date:'12:14 08 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:289},{date:'13:15 08 de Julio del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:315},{date:'14:07 08 de Julio del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:381},{date:'14:38 08 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:391},{date:'15:50 08 de Julio del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:397},{date:'16:31 08 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:403},{date:'17:03 08 de Julio del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:405},{date:'17:29 08 de Julio del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:407},{date:'17:35 08 de Julio del 2026',open:22.9500,high:22.9500,low:22.9500,close:22.9500,volume:661},{date:'09:00 09 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:242},{date:'11:24 09 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:510},{date:'12:09 09 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:513},{date:'12:51 09 de Julio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:813},{date:'13:02 09 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:819},{date:'13:20 09 de Julio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:822},{date:'13:45 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1835},{date:'13:51 09 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:1840},{date:'13:52 09 de Julio del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:1988},{date:'14:03 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1990},{date:'14:05 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:1993},{date:'14:16 09 de Julio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:1995},{date:'14:52 09 de Julio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:2030},{date:'15:24 09 de Julio del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:2071},{date:'15:29 09 de Julio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:2073},{date:'15:57 09 de Julio del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:2075},{date:'15:58 09 de Julio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:2086},{date:'16:00 09 de Julio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:2238},{date:'16:17 09 de Julio del 2026',open:22.6500,high:22.6500,low:22.6500,close:22.6500,volume:2246},{date:'16:39 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:2247},{date:'16:41 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:2255},{date:'17:07 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:2260},{date:'17:13 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:2265},{date:'17:15 09 de Julio del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:2490},{date:'17:24 09 de Julio del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:2507},{date:'17:27 09 de Julio del 2026',open:22.7500,high:22.7500,low:22.7500,close:22.7500,volume:3501},{date:'17:28 09 de Julio del 2026',open:22.8500,high:22.8500,low:22.8500,close:22.8500,volume:3583},{date:'17:29 09 de Julio del 2026',open:22.5500,high:22.5500,low:22.5500,close:22.5500,volume:3635},{date:'17:35 09 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:4110},{date:'09:16 10 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:2},{date:'09:17 10 de Julio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:223},{date:'09:18 10 de Julio del 2026',open:22.4500,high:22.4500,low:22.4500,close:22.4500,volume:225},{date:'09:47 10 de Julio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:1805},{date:'09:52 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2079},{date:'09:56 10 de Julio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:2348},{date:'10:05 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2353},{date:'10:19 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2407},{date:'10:21 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2415},{date:'10:23 10 de Julio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:2417},{date:'10:34 10 de Julio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:2426},{date:'10:42 10 de Julio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:2674},{date:'10:44 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2684},{date:'10:45 10 de Julio del 2026',open:22.2500,high:22.2500,low:22.2500,close:22.2500,volume:2784},{date:'10:57 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2815},{date:'10:59 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2825},{date:'11:06 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2827},{date:'11:12 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2838},{date:'11:23 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2848},{date:'11:25 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2870},{date:'11:31 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2879},{date:'11:34 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2889},{date:'11:39 10 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:2899},{date:'11:48 10 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:7567},{date:'11:54 10 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:10195},{date:'11:55 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:10425},{date:'12:17 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:10660},{date:'12:18 10 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:10696},{date:'12:21 10 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:10721},{date:'12:22 10 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:10886},{date:'12:26 10 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:10916},{date:'12:30 10 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:11220},{date:'12:37 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:11456},{date:'12:40 10 de Julio del 2026',open:21.5500,high:21.5500,low:21.5500,close:21.5500,volume:11665},{date:'13:05 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:13341},{date:'13:06 10 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:13532},{date:'13:07 10 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:13581},{date:'13:34 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:13600},{date:'13:38 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:13637},{date:'13:39 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:14258},{date:'13:42 10 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:14355},{date:'13:51 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:14370},{date:'14:02 10 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:14371},{date:'14:03 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:14382},{date:'14:12 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:14506},{date:'14:15 10 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:14519},{date:'14:16 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:14541},{date:'14:18 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:14574},{date:'14:55 10 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:14834},{date:'15:18 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:14843},{date:'15:25 10 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:14844},{date:'15:28 10 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:14876},{date:'15:37 10 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:14883},{date:'15:46 10 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:14884},{date:'15:51 10 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:14888},{date:'16:04 10 de Julio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:14988},{date:'16:10 10 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:15306},{date:'16:11 10 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:15688},{date:'16:23 10 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:15709},{date:'16:40 10 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:15718},{date:'17:02 10 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:15742},{date:'17:14 10 de Julio del 2026',open:21.8500,high:21.8500,low:21.8500,close:21.8500,volume:15749},{date:'17:22 10 de Julio del 2026',open:21.9500,high:21.9500,low:21.9500,close:21.9500,volume:15766},{date:'17:28 10 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:15823},{date:'17:29 10 de Julio del 2026',open:21.7500,high:21.7500,low:21.7500,close:21.7500,volume:16688},{date:'17:35 10 de Julio del 2026',open:21.6500,high:21.6500,low:21.6500,close:21.6500,volume:17348}];
var priceData = [[,23.1500],[1,22.6500],[2,22.9500],[3,22.6000],[4,22.6000],[5,22.6000],[6,22.8500],[7,23.0000],[8,22.8500],[9,22.8000],[10,22.8000],[11,22.7000],[12,22.7000],[13,22.8000],[14,22.7000],[15,23.0000],[16,22.8500],[17,22.7000],[18,22.9500],[19,22.9500],[20,22.7000],[21,22.9500],[22,22.7000],[23,22.9500],[24,22.9500],[25,22.9500],[26,22.7000],[27,22.7000],[28,22.7000],[29,23.0000],[30,22.7500],[31,22.7000],[32,22.5000],[33,22.4000],[34,22.6500],[35,22.5000],[36,22.5000],[37,22.4500],[38,22.4500],[39,22.6500],[40,22.4500],[41,22.5500],[42,22.4500],[43,22.4500],[44,22.6500],[45,22.5000],[46,22.5000],[47,22.5000],[48,22.5000],[49,22.5500],[50,22.5500],[51,22.7500],[52,22.8500],[53,22.5500],[54,22.5000],[55,22.4000],[56,22.4500],[57,22.4500],[58,22.2500],[59,22.2000],[60,22.2500],[61,22.2000],[62,22.2000],[63,22.2000],[64,22.2500],[65,22.2500],[66,22.2500],[67,22.2000],[68,22.2500],[69,22.2000],[70,22.2000],[71,22.2000],[72,22.2000],[73,22.2000],[74,22.2000],[75,22.2000],[76,22.2000],[77,22.2000],[78,21.5000],[79,21.7000],[80,21.6500],[81,21.6500],[82,21.7000],[83,21.7000],[84,21.7000],[85,21.8000],[86,21.8000],[87,21.6500],[88,21.5500],[89,21.6500],[90,21.7500],[91,21.8000],[92,21.6500],[93,21.6500],[94,21.6500],[95,21.9000],[96,21.6500],[97,21.8500],[98,21.6500],[99,21.6500],[100,21.8500],[101,21.6500],[102,21.6500],[103,21.8500],[104,21.6500],[105,21.8000],[106,22.0000],[107,22.0000],[108,22.0000],[109,21.8000],[110,21.9500],[111,22.0000],[112,22.0000],[113,22.0000],[114,21.8500],[115,22.0000],[116,21.8500],[117,21.9500],[118,21.8000],[119,21.7500],[120,21.6500]];
var volumeData = [[,2357],[1,2468],[2,2470],[3,2528],[4,2530],[5,2536],[6,2541],[7,2627],[8,323],[9,327],[10,333],[11,575],[12,892],[13,1],[14,278],[15,285],[16,286],[17,289],[18,315],[19,381],[20,391],[21,397],[22,403],[23,405],[24,407],[25,661],[26,242],[27,510],[28,513],[29,813],[30,819],[31,822],[32,1835],[33,1840],[34,1988],[35,1990],[36,1993],[37,1995],[38,2030],[39,2071],[40,2073],[41,2075],[42,2086],[43,2238],[44,2246],[45,2247],[46,2255],[47,2260],[48,2265],[49,2490],[50,2507],[51,3501],[52,3583],[53,3635],[54,4110],[55,2],[56,223],[57,225],[58,1805],[59,2079],[60,2348],[61,2353],[62,2407],[63,2415],[64,2417],[65,2426],[66,2674],[67,2684],[68,2784],[69,2815],[70,2825],[71,2827],[72,2838],[73,2848],[74,2870],[75,2879],[76,2889],[77,2899],[78,7567],[79,10195],[80,10425],[81,10660],[82,10696],[83,10721],[84,10886],[85,10916],[86,11220],[87,11456],[88,11665],[89,13341],[90,13532],[91,13581],[92,13600],[93,13637],[94,14258],[95,14355],[96,14370],[97,14371],[98,14382],[99,14506],[100,14519],[101,14541],[102,14574],[103,14834],[104,14843],[105,14844],[106,14876],[107,14883],[108,14884],[109,14888],[110,14988],[111,15306],[112,15688],[113,15709],[114,15718],[115,15742],[116,15749],[117,15766],[118,15823],[119,16688],[120,17348]];
var summaryData = [[,23.1500],[13,22.8000],[26,22.7000],[39,22.6500],[52,22.8500],[65,22.2500],[78,21.5000],[91,21.8000],[104,21.6500],[117,21.9500]];
var flagData = [[,'06 Jul del 2026'],[8,'07 Jul del 2026'],[13,'08 Jul del 2026'],[26,'09 Jul del 2026'],[55,'10 Jul del 2026']];