var jsonData = [{date:'Octubre 20, 2017',close:30.0000,volume:5738498},{date:'Octubre 23, 2017',close:30.0500,volume:198348},{date:'Octubre 24, 2017',close:28.2500,volume:611678},{date:'Octubre 25, 2017',close:28.7000,volume:112698},{date:'Octubre 26, 2017',close:29.0000,volume:149204},{date:'Octubre 27, 2017',close:28.1000,volume:103594},{date:'Octubre 30, 2017',close:29.3000,volume:361409},{date:'Octubre 31, 2017',close:30.0000,volume:136792},{date:'Noviembre 01, 2017',close:30.7000,volume:63528},{date:'Noviembre 02, 2017',close:31.0000,volume:132861},{date:'Noviembre 03, 2017',close:31.0000,volume:37167},{date:'Noviembre 06, 2017',close:31.0000,volume:107099},{date:'Noviembre 07, 2017',close:30.1950,volume:48075},{date:'Noviembre 08, 2017',close:30.1050,volume:60016},{date:'Noviembre 09, 2017',close:29.3950,volume:34388},{date:'Noviembre 10, 2017',close:28.7050,volume:63014},{date:'Noviembre 13, 2017',close:28.5000,volume:71150},{date:'Noviembre 14, 2017',close:28.6450,volume:63669},{date:'Noviembre 15, 2017',close:28.4950,volume:150558},{date:'Noviembre 16, 2017',close:28.7500,volume:124875},{date:'Noviembre 17, 2017',close:28.9000,volume:36811},{date:'Noviembre 20, 2017',close:28.4750,volume:19107},{date:'Noviembre 21, 2017',close:28.5300,volume:30955},{date:'Noviembre 22, 2017',close:28.7500,volume:61039},{date:'Noviembre 23, 2017',close:28.6650,volume:35201},{date:'Noviembre 24, 2017',close:28.9400,volume:28819},{date:'Noviembre 27, 2017',close:28.8500,volume:47495},{date:'Noviembre 28, 2017',close:29.1750,volume:53005},{date:'Noviembre 29, 2017',close:29.6000,volume:84155},{date:'Noviembre 30, 2017',close:29.8850,volume:50041},{date:'Diciembre 01, 2017',close:29.2400,volume:82099},{date:'Diciembre 04, 2017',close:29.6350,volume:5172},{date:'Diciembre 05, 2017',close:30.0000,volume:30106},{date:'Diciembre 06, 2017',close:29.9500,volume:24311},{date:'Diciembre 07, 2017',close:30.4550,volume:38977},{date:'Diciembre 08, 2017',close:30.4000,volume:3229},{date:'Diciembre 11, 2017',close:30.3000,volume:76172},{date:'Diciembre 12, 2017',close:30.2000,volume:51150},{date:'Diciembre 13, 2017',close:30.3500,volume:44650},{date:'Diciembre 14, 2017',close:30.5500,volume:30561},{date:'Diciembre 15, 2017',close:31.7850,volume:120418},{date:'Diciembre 18, 2017',close:32.1000,volume:45343},{date:'Diciembre 19, 2017',close:31.6500,volume:38170},{date:'Diciembre 20, 2017',close:30.8750,volume:45161},{date:'Diciembre 21, 2017',close:31.0200,volume:9148},{date:'Diciembre 22, 2017',close:30.6000,volume:15370},{date:'Diciembre 27, 2017',close:30.4000,volume:33988},{date:'Diciembre 28, 2017',close:30.4000,volume:9155},{date:'Diciembre 29, 2017',close:30.6000,volume:21105},{date:'Enero 02, 2018',close:30.8250,volume:7516},{date:'Enero 03, 2018',close:31.5000,volume:4151},{date:'Enero 04, 2018',close:31.9000,volume:33647},{date:'Enero 05, 2018',close:32.0000,volume:35713},{date:'Enero 08, 2018',close:32.3600,volume:25250},{date:'Enero 09, 2018',close:32.0000,volume:5952},{date:'Enero 10, 2018',close:31.8400,volume:16917},{date:'Enero 11, 2018',close:31.5000,volume:13437},{date:'Enero 12, 2018',close:31.5600,volume:11670},{date:'Enero 15, 2018',close:32.0400,volume:17643},{date:'Enero 16, 2018',close:31.2200,volume:18722},{date:'Enero 17, 2018',close:31.6400,volume:28880},{date:'Enero 18, 2018',close:31.1800,volume:11077},{date:'Enero 19, 2018',close:31.2000,volume:60223},{date:'Enero 22, 2018',close:31.6000,volume:57166},{date:'Enero 23, 2018',close:31.8400,volume:30217},{date:'Enero 24, 2018',close:31.7400,volume:14858},{date:'Enero 25, 2018',close:31.4000,volume:38779},{date:'Enero 26, 2018',close:31.3200,volume:33170},{date:'Enero 29, 2018',close:31.4200,volume:49973},{date:'Enero 30, 2018',close:31.4000,volume:22124},{date:'Enero 31, 2018',close:31.4000,volume:17225},{date:'Febrero 01, 2018',close:31.3600,volume:4605},{date:'Febrero 02, 2018',close:30.8800,volume:16406},{date:'Febrero 05, 2018',close:31.0000,volume:7309},{date:'Febrero 06, 2018',close:30.7000,volume:14942},{date:'Febrero 07, 2018',close:30.6200,volume:23864},{date:'Febrero 08, 2018',close:31.0400,volume:23095},{date:'Febrero 09, 2018',close:30.3000,volume:17650},{date:'Febrero 12, 2018',close:29.9000,volume:24101},{date:'Febrero 13, 2018',close:29.9600,volume:12570},{date:'Febrero 14, 2018',close:29.8400,volume:51958},{date:'Febrero 15, 2018',close:29.8200,volume:5045},{date:'Febrero 16, 2018',close:29.5000,volume:13140},{date:'Febrero 19, 2018',close:29.6600,volume:18190},{date:'Febrero 20, 2018',close:29.0000,volume:31322},{date:'Febrero 21, 2018',close:29.1400,volume:25855},{date:'Febrero 22, 2018',close:28.5800,volume:27738},{date:'Febrero 23, 2018',close:28.5000,volume:42063},{date:'Febrero 26, 2018',close:28.1800,volume:11300},{date:'Febrero 27, 2018',close:28.3800,volume:55319},{date:'Febrero 28, 2018',close:28.1000,volume:101864},{date:'Marzo 01, 2018',close:28.0000,volume:26949},{date:'Marzo 02, 2018',close:27.8400,volume:17910},{date:'Marzo 05, 2018',close:28.9600,volume:31513},{date:'Marzo 06, 2018',close:28.9800,volume:11070},{date:'Marzo 07, 2018',close:28.6800,volume:12594},{date:'Marzo 08, 2018',close:28.6400,volume:20045},{date:'Marzo 09, 2018',close:28.8400,volume:33487},{date:'Marzo 12, 2018',close:29.0000,volume:81813},{date:'Marzo 13, 2018',close:29.0200,volume:40238},{date:'Marzo 14, 2018',close:29.3000,volume:30553},{date:'Marzo 15, 2018',close:29.6400,volume:33111},{date:'Marzo 16, 2018',close:29.7000,volume:34376},{date:'Marzo 19, 2018',close:29.2600,volume:19053},{date:'Marzo 20, 2018',close:29.6800,volume:31838},{date:'Marzo 21, 2018',close:29.9000,volume:22234},{date:'Marzo 22, 2018',close:29.6200,volume:19787},{date:'Marzo 23, 2018',close:30.0000,volume:64896},{date:'Marzo 26, 2018',close:29.3000,volume:46944},{date:'Marzo 27, 2018',close:29.1800,volume:19471},{date:'Marzo 28, 2018',close:29.8000,volume:25479},{date:'Marzo 29, 2018',close:29.9000,volume:29255},{date:'Abril 03, 2018',close:30.1000,volume:11883},{date:'Abril 04, 2018',close:30.2600,volume:24964},{date:'Abril 05, 2018',close:30.9000,volume:62227},{date:'Abril 06, 2018',close:30.6200,volume:29686},{date:'Abril 09, 2018',close:30.6600,volume:23416},{date:'Abril 10, 2018',close:30.7000,volume:26350},{date:'Abril 11, 2018',close:30.3400,volume:9255},{date:'Abril 12, 2018',close:30.5000,volume:26473},{date:'Abril 13, 2018',close:30.6200,volume:27547},{date:'Abril 16, 2018',close:31.1200,volume:18819},{date:'Abril 17, 2018',close:30.6200,volume:32906},{date:'Abril 18, 2018',close:29.7400,volume:19004},{date:'Abril 19, 2018',close:30.2200,volume:19198},{date:'Abril 20, 2018',close:29.6000,volume:17606},{date:'Abril 23, 2018',close:30.0600,volume:23692},{date:'Abril 24, 2018',close:29.9000,volume:17396},{date:'Abril 25, 2018',close:29.8400,volume:8539},{date:'Abril 26, 2018',close:29.6600,volume:28535},{date:'Abril 27, 2018',close:30.4400,volume:13203},{date:'Abril 30, 2018',close:29.5000,volume:10631},{date:'Mayo 02, 2018',close:29.7600,volume:14400},{date:'Mayo 03, 2018',close:29.8000,volume:15375},{date:'Mayo 04, 2018',close:29.5000,volume:10616},{date:'Mayo 07, 2018',close:29.4000,volume:8989},{date:'Mayo 08, 2018',close:29.6000,volume:17186},{date:'Mayo 09, 2018',close:30.5000,volume:34908},{date:'Mayo 10, 2018',close:30.5200,volume:17371},{date:'Mayo 11, 2018',close:31.2400,volume:39242},{date:'Mayo 14, 2018',close:31.7400,volume:64999},{date:'Mayo 15, 2018',close:32.1000,volume:96376},{date:'Mayo 16, 2018',close:32.0000,volume:20637},{date:'Mayo 17, 2018',close:31.8000,volume:35350},{date:'Mayo 18, 2018',close:31.9800,volume:13712},{date:'Mayo 21, 2018',close:32.1000,volume:24709},{date:'Mayo 22, 2018',close:31.6600,volume:18113},{date:'Mayo 23, 2018',close:31.4400,volume:30447},{date:'Mayo 24, 2018',close:31.7200,volume:42675},{date:'Mayo 25, 2018',close:31.8000,volume:104467},{date:'Mayo 28, 2018',close:32.1600,volume:90256},{date:'Mayo 29, 2018',close:31.9600,volume:31615},{date:'Mayo 30, 2018',close:31.8600,volume:46999},{date:'Mayo 31, 2018',close:31.7000,volume:314765},{date:'Junio 01, 2018',close:31.8800,volume:161259},{date:'Junio 04, 2018',close:32.0000,volume:44922},{date:'Junio 05, 2018',close:32.0000,volume:72595},{date:'Junio 06, 2018',close:31.8600,volume:42706},{date:'Junio 07, 2018',close:32.7200,volume:39356},{date:'Junio 08, 2018',close:32.6600,volume:39401},{date:'Junio 11, 2018',close:32.2400,volume:22624},{date:'Junio 12, 2018',close:32.6600,volume:36965},{date:'Junio 13, 2018',close:32.1200,volume:45982},{date:'Junio 14, 2018',close:31.7200,volume:77856},{date:'Junio 15, 2018',close:30.7000,volume:426016},{date:'Junio 18, 2018',close:30.8200,volume:32190},{date:'Junio 19, 2018',close:30.7000,volume:29251},{date:'Junio 20, 2018',close:30.6400,volume:56048},{date:'Junio 21, 2018',close:29.9000,volume:25950},{date:'Junio 22, 2018',close:30.2800,volume:36793},{date:'Junio 25, 2018',close:30.0000,volume:29642},{date:'Junio 26, 2018',close:30.3000,volume:17715},{date:'Junio 27, 2018',close:30.6200,volume:45702},{date:'Junio 28, 2018',close:30.8000,volume:39924},{date:'Junio 29, 2018',close:30.4000,volume:29326},{date:'Julio 02, 2018',close:30.4400,volume:31649},{date:'Julio 03, 2018',close:30.4000,volume:15333},{date:'Julio 04, 2018',close:30.3800,volume:26949},{date:'Julio 05, 2018',close:30.6000,volume:24898},{date:'Julio 06, 2018',close:30.6200,volume:19233},{date:'Julio 09, 2018',close:30.7200,volume:25685},{date:'Julio 10, 2018',close:30.8000,volume:32625},{date:'Julio 11, 2018',close:30.0200,volume:15655},{date:'Julio 12, 2018',close:29.9000,volume:71868},{date:'Julio 13, 2018',close:29.4800,volume:23637},{date:'Julio 16, 2018',close:28.8000,volume:23282},{date:'Julio 17, 2018',close:29.0000,volume:37008},{date:'Julio 18, 2018',close:30.2400,volume:33228},{date:'Julio 19, 2018',close:30.3400,volume:25442},{date:'Julio 20, 2018',close:30.7200,volume:48276},{date:'Julio 23, 2018',close:30.4600,volume:36886},{date:'Julio 24, 2018',close:30.3200,volume:26526},{date:'Julio 25, 2018',close:30.3000,volume:20593},{date:'Julio 26, 2018',close:30.5400,volume:31922},{date:'Julio 27, 2018',close:30.4000,volume:22878},{date:'Julio 30, 2018',close:30.3400,volume:18753},{date:'Julio 31, 2018',close:30.3000,volume:28738},{date:'Agosto 01, 2018',close:30.3000,volume:24497},{date:'Agosto 02, 2018',close:30.3000,volume:33052},{date:'Agosto 03, 2018',close:30.1800,volume:14133},{date:'Agosto 06, 2018',close:29.2600,volume:25180},{date:'Agosto 07, 2018',close:29.0600,volume:47613},{date:'Agosto 08, 2018',close:29.2000,volume:23342},{date:'Agosto 09, 2018',close:29.0400,volume:26178},{date:'Agosto 10, 2018',close:28.6800,volume:16999},{date:'Agosto 13, 2018',close:28.3800,volume:34402},{date:'Agosto 14, 2018',close:28.4800,volume:19030},{date:'Agosto 15, 2018',close:28.2000,volume:11068},{date:'Agosto 16, 2018',close:28.3600,volume:27882},{date:'Agosto 17, 2018',close:28.3000,volume:10413},{date:'Agosto 20, 2018',close:28.4000,volume:23099},{date:'Agosto 21, 2018',close:27.9800,volume:29623},{date:'Agosto 22, 2018',close:28.5200,volume:25276},{date:'Agosto 23, 2018',close:28.6000,volume:19935},{date:'Agosto 24, 2018',close:28.6200,volume:36268},{date:'Agosto 27, 2018',close:28.5400,volume:6183},{date:'Agosto 28, 2018',close:28.4800,volume:14098},{date:'Agosto 29, 2018',close:28.4400,volume:20932},{date:'Agosto 30, 2018',close:28.4400,volume:7777},{date:'Agosto 31, 2018',close:28.4000,volume:27926},{date:'Septiembre 03, 2018',close:28.4000,volume:4603},{date:'Septiembre 04, 2018',close:27.9600,volume:7827},{date:'Septiembre 05, 2018',close:27.6600,volume:9754},{date:'Septiembre 06, 2018',close:27.3000,volume:18579},{date:'Septiembre 07, 2018',close:27.8400,volume:15419},{date:'Septiembre 10, 2018',close:27.5600,volume:10519},{date:'Septiembre 11, 2018',close:27.2400,volume:18226},{date:'Septiembre 12, 2018',close:27.2200,volume:17751},{date:'Septiembre 13, 2018',close:27.0000,volume:16377},{date:'Septiembre 14, 2018',close:27.4200,volume:106370},{date:'Septiembre 17, 2018',close:27.2200,volume:14607},{date:'Septiembre 18, 2018',close:27.2200,volume:16316},{date:'Septiembre 19, 2018',close:27.1400,volume:49674},{date:'Septiembre 20, 2018',close:27.2200,volume:35729},{date:'Septiembre 21, 2018',close:27.9600,volume:24257},{date:'Septiembre 24, 2018',close:27.7400,volume:24796},{date:'Septiembre 25, 2018',close:27.2800,volume:10483},{date:'Septiembre 26, 2018',close:27.4400,volume:26549},{date:'Septiembre 27, 2018',close:27.2000,volume:40412},{date:'Septiembre 28, 2018',close:27.2200,volume:33007},{date:'Octubre 01, 2018',close:27.1200,volume:30449},{date:'Octubre 02, 2018',close:26.0400,volume:12020},{date:'Octubre 03, 2018',close:25.8200,volume:23981},{date:'Octubre 04, 2018',close:25.9600,volume:21543},{date:'Octubre 05, 2018',close:25.3600,volume:186934},{date:'Octubre 08, 2018',close:25.4200,volume:30998},{date:'Octubre 09, 2018',close:25.1200,volume:25827},{date:'Octubre 10, 2018',close:25.2600,volume:20233},{date:'Octubre 11, 2018',close:24.1200,volume:34053},{date:'Octubre 12, 2018',close:24.0000,volume:18904},{date:'Octubre 15, 2018',close:24.0000,volume:18332},{date:'Octubre 16, 2018',close:24.3600,volume:46037},{date:'Octubre 17, 2018',close:24.4200,volume:35178},{date:'Octubre 18, 2018',close:23.8800,volume:68254},{date:'Octubre 19, 2018',close:23.3400,volume:15867},{date:'Octubre 22, 2018',close:23.6600,volume:22214},{date:'Octubre 23, 2018',close:23.0800,volume:49847},{date:'Octubre 24, 2018',close:23.4600,volume:25359},{date:'Octubre 25, 2018',close:23.6000,volume:7740},{date:'Octubre 26, 2018',close:23.6000,volume:14856},{date:'Octubre 29, 2018',close:23.7200,volume:17934},{date:'Octubre 30, 2018',close:23.5000,volume:4169},{date:'Octubre 31, 2018',close:22.8400,volume:41634},{date:'Noviembre 01, 2018',close:23.8600,volume:28987},{date:'Noviembre 02, 2018',close:23.8800,volume:21854},{date:'Noviembre 05, 2018',close:23.8200,volume:25943},{date:'Noviembre 06, 2018',close:24.1800,volume:40175},{date:'Noviembre 07, 2018',close:24.6400,volume:33501},{date:'Noviembre 08, 2018',close:24.7800,volume:19569},{date:'Noviembre 09, 2018',close:24.0200,volume:12029},{date:'Noviembre 12, 2018',close:23.5000,volume:29579},{date:'Noviembre 13, 2018',close:23.2200,volume:12320},{date:'Noviembre 14, 2018',close:22.0800,volume:28498},{date:'Noviembre 15, 2018',close:22.8000,volume:35702},{date:'Noviembre 16, 2018',close:22.1200,volume:33864},{date:'Noviembre 19, 2018',close:21.4200,volume:57920},{date:'Noviembre 20, 2018',close:21.1000,volume:38751},{date:'Noviembre 21, 2018',close:20.7000,volume:33461},{date:'Noviembre 22, 2018',close:20.5000,volume:171560},{date:'Noviembre 23, 2018',close:21.0800,volume:78735},{date:'Noviembre 26, 2018',close:20.9000,volume:17546},{date:'Noviembre 27, 2018',close:20.9600,volume:58806},{date:'Noviembre 28, 2018',close:21.5400,volume:30958},{date:'Noviembre 29, 2018',close:21.9200,volume:24411},{date:'Noviembre 30, 2018',close:21.9400,volume:26211},{date:'Diciembre 03, 2018',close:23.0000,volume:41464},{date:'Diciembre 04, 2018',close:22.7000,volume:23103},{date:'Diciembre 05, 2018',close:23.1600,volume:34520},{date:'Diciembre 06, 2018',close:22.5800,volume:29762},{date:'Diciembre 07, 2018',close:22.0200,volume:18474},{date:'Diciembre 10, 2018',close:21.3000,volume:22023},{date:'Diciembre 11, 2018',close:21.5000,volume:18727},{date:'Diciembre 12, 2018',close:21.5000,volume:27564},{date:'Diciembre 13, 2018',close:21.5600,volume:61894},{date:'Diciembre 14, 2018',close:21.6600,volume:30832},{date:'Diciembre 17, 2018',close:21.9000,volume:36359},{date:'Diciembre 18, 2018',close:21.9400,volume:44305},{date:'Diciembre 19, 2018',close:22.0200,volume:18805},{date:'Diciembre 20, 2018',close:21.9000,volume:70699},{date:'Diciembre 21, 2018',close:22.0200,volume:40109},{date:'Diciembre 24, 2018',close:22.2800,volume:15508},{date:'Diciembre 27, 2018',close:21.1000,volume:26054},{date:'Diciembre 28, 2018',close:21.8200,volume:19287},{date:'Diciembre 31, 2018',close:22.1600,volume:19389},{date:'Enero 02, 2019',close:22.0400,volume:11409},{date:'Enero 03, 2019',close:21.7200,volume:43594},{date:'Enero 04, 2019',close:22.0600,volume:24637},{date:'Enero 07, 2019',close:22.3400,volume:71657},{date:'Enero 08, 2019',close:22.2800,volume:161099},{date:'Enero 09, 2019',close:22.0000,volume:28184},{date:'Enero 10, 2019',close:22.0000,volume:13158},{date:'Enero 11, 2019',close:22.1800,volume:14268},{date:'Enero 14, 2019',close:21.9400,volume:13208},{date:'Enero 15, 2019',close:21.8200,volume:32047},{date:'Enero 16, 2019',close:22.4000,volume:82085},{date:'Enero 17, 2019',close:23.1000,volume:43150},{date:'Enero 18, 2019',close:22.9400,volume:47253},{date:'Enero 21, 2019',close:23.0400,volume:54136},{date:'Enero 22, 2019',close:23.1400,volume:42675},{date:'Enero 23, 2019',close:23.1000,volume:19113},{date:'Enero 24, 2019',close:23.1000,volume:95059},{date:'Enero 25, 2019',close:23.2000,volume:118825},{date:'Enero 28, 2019',close:23.4200,volume:21588},{date:'Enero 29, 2019',close:23.2200,volume:22725},{date:'Enero 30, 2019',close:23.2200,volume:45863},{date:'Enero 31, 2019',close:23.5000,volume:90613},{date:'Febrero 01, 2019',close:23.2000,volume:26987},{date:'Febrero 04, 2019',close:22.5000,volume:20084},{date:'Febrero 05, 2019',close:23.0000,volume:19333},{date:'Febrero 06, 2019',close:22.7600,volume:8775},{date:'Febrero 07, 2019',close:22.4000,volume:12436},{date:'Febrero 08, 2019',close:22.1000,volume:14629},{date:'Febrero 11, 2019',close:22.6000,volume:44986},{date:'Febrero 12, 2019',close:22.0400,volume:41410},{date:'Febrero 13, 2019',close:22.0000,volume:25055},{date:'Febrero 14, 2019',close:22.0600,volume:73796},{date:'Febrero 15, 2019',close:22.2200,volume:16947},{date:'Febrero 18, 2019',close:22.5800,volume:24128},{date:'Febrero 19, 2019',close:22.3600,volume:23874},{date:'Febrero 20, 2019',close:23.3000,volume:138762},{date:'Febrero 21, 2019',close:23.5600,volume:36371},{date:'Febrero 22, 2019',close:23.7400,volume:35700},{date:'Febrero 25, 2019',close:23.6200,volume:25091},{date:'Febrero 26, 2019',close:23.4600,volume:27584},{date:'Febrero 27, 2019',close:23.2000,volume:50121},{date:'Febrero 28, 2019',close:23.5200,volume:65786},{date:'Marzo 01, 2019',close:23.5000,volume:80348},{date:'Marzo 04, 2019',close:23.6600,volume:67704},{date:'Marzo 05, 2019',close:23.5600,volume:67769},{date:'Marzo 06, 2019',close:23.0400,volume:38140},{date:'Marzo 07, 2019',close:22.6000,volume:39481},{date:'Marzo 08, 2019',close:22.2800,volume:15713},{date:'Marzo 11, 2019',close:22.0400,volume:35666},{date:'Marzo 12, 2019',close:22.0800,volume:21370},{date:'Marzo 13, 2019',close:22.1400,volume:46793},{date:'Marzo 14, 2019',close:22.2000,volume:45957},{date:'Marzo 15, 2019',close:22.2400,volume:76853},{date:'Marzo 18, 2019',close:22.2000,volume:52468},{date:'Marzo 19, 2019',close:22.2200,volume:59761},{date:'Marzo 20, 2019',close:22.1400,volume:44697},{date:'Marzo 21, 2019',close:22.3400,volume:25044},{date:'Marzo 22, 2019',close:22.2800,volume:35559},{date:'Marzo 25, 2019',close:21.9800,volume:47527},{date:'Marzo 26, 2019',close:22.4400,volume:54320},{date:'Mayo 17, 2019',close:23.5000,volume:0},{date:'Mayo 20, 2019',close:23.5000,volume:0},{date:'Mayo 21, 2019',close:24.0500,volume:29484},{date:'Mayo 22, 2019',close:23.6500,volume:36762},{date:'Mayo 23, 2019',close:23.4500,volume:32937},{date:'Mayo 24, 2019',close:23.2000,volume:31254},{date:'Mayo 27, 2019',close:22.9500,volume:39334},{date:'Mayo 28, 2019',close:23.0000,volume:45834},{date:'Mayo 29, 2019',close:22.6000,volume:17655},{date:'Mayo 30, 2019',close:22.5000,volume:17904},{date:'Mayo 31, 2019',close:22.4000,volume:27829},{date:'Junio 03, 2019',close:22.1000,volume:46451},{date:'Junio 04, 2019',close:21.5500,volume:42387},{date:'Junio 05, 2019',close:21.6000,volume:16332},{date:'Junio 06, 2019',close:21.7500,volume:24860},{date:'Junio 07, 2019',close:21.7000,volume:25469},{date:'Junio 10, 2019',close:21.9000,volume:26207},{date:'Junio 11, 2019',close:21.9500,volume:31212},{date:'Junio 12, 2019',close:21.7000,volume:24987},{date:'Junio 13, 2019',close:21.6000,volume:14678},{date:'Junio 14, 2019',close:21.3000,volume:22688},{date:'Junio 17, 2019',close:20.9500,volume:16867},{date:'Junio 18, 2019',close:21.0000,volume:16343},{date:'Junio 19, 2019',close:20.6000,volume:10334},{date:'Junio 20, 2019',close:20.7000,volume:16188},{date:'Junio 21, 2019',close:21.0000,volume:19675},{date:'Junio 24, 2019',close:20.3500,volume:12467},{date:'Junio 25, 2019',close:20.8000,volume:19948},{date:'Junio 26, 2019',close:20.6500,volume:11312},{date:'Junio 27, 2019',close:20.5000,volume:27197},{date:'Junio 28, 2019',close:20.9000,volume:24806},{date:'Julio 01, 2019',close:21.2500,volume:18042},{date:'Julio 02, 2019',close:20.8000,volume:50577},{date:'Julio 03, 2019',close:19.7400,volume:74050},{date:'Julio 04, 2019',close:19.7000,volume:51358},{date:'Julio 05, 2019',close:20.0000,volume:63867},{date:'Julio 08, 2019',close:20.0000,volume:40596},{date:'Julio 09, 2019',close:20.2000,volume:25308},{date:'Julio 10, 2019',close:20.3000,volume:44365},{date:'Julio 11, 2019',close:20.4000,volume:7223},{date:'Julio 12, 2019',close:20.6000,volume:6726},{date:'Julio 15, 2019',close:20.4000,volume:21594},{date:'Julio 16, 2019',close:20.5500,volume:17451},{date:'Julio 17, 2019',close:20.3500,volume:19858},{date:'Julio 18, 2019',close:20.2000,volume:18940},{date:'Julio 19, 2019',close:20.3000,volume:47641},{date:'Julio 22, 2019',close:20.3000,volume:21192},{date:'Julio 23, 2019',close:20.0500,volume:25121},{date:'Julio 24, 2019',close:19.5600,volume:28995},{date:'Julio 25, 2019',close:19.6600,volume:31461},{date:'Julio 26, 2019',close:20.2500,volume:35596},{date:'Julio 29, 2019',close:20.1500,volume:32112},{date:'Julio 30, 2019',close:20.3500,volume:34730},{date:'Julio 31, 2019',close:20.4000,volume:12882},{date:'Agosto 01, 2019',close:20.5500,volume:17584},{date:'Agosto 02, 2019',close:20.5500,volume:12609},{date:'Agosto 05, 2019',close:20.4000,volume:16159},{date:'Agosto 06, 2019',close:20.2500,volume:20520},{date:'Agosto 07, 2019',close:20.7500,volume:43199},{date:'Agosto 08, 2019',close:20.7000,volume:18553},{date:'Agosto 09, 2019',close:20.4500,volume:9216},{date:'Agosto 12, 2019',close:19.5000,volume:58642},{date:'Agosto 13, 2019',close:19.0200,volume:35854},{date:'Agosto 14, 2019',close:18.1800,volume:20276},{date:'Agosto 15, 2019',close:18.5000,volume:24578},{date:'Agosto 16, 2019',close:19.4600,volume:15577},{date:'Agosto 19, 2019',close:19.6800,volume:32434},{date:'Agosto 20, 2019',close:19.7400,volume:33172},{date:'Agosto 21, 2019',close:20.5000,volume:44053},{date:'Agosto 22, 2019',close:20.7500,volume:27861},{date:'Agosto 23, 2019',close:20.7000,volume:21410},{date:'Agosto 26, 2019',close:20.5500,volume:8708},{date:'Agosto 27, 2019',close:20.8000,volume:38976},{date:'Agosto 28, 2019',close:20.6000,volume:10696},{date:'Agosto 29, 2019',close:20.6500,volume:8452},{date:'Agosto 30, 2019',close:20.5500,volume:21377},{date:'Septiembre 02, 2019',close:19.9400,volume:19909},{date:'Septiembre 03, 2019',close:20.2000,volume:24428},{date:'Septiembre 04, 2019',close:20.1000,volume:38493},{date:'Septiembre 05, 2019',close:20.2000,volume:35601},{date:'Septiembre 06, 2019',close:20.0000,volume:22059},{date:'Septiembre 09, 2019',close:20.6500,volume:38574},{date:'Septiembre 10, 2019',close:20.6000,volume:29830},{date:'Septiembre 11, 2019',close:20.1000,volume:82727},{date:'Septiembre 12, 2019',close:20.5000,volume:58484},{date:'Septiembre 13, 2019',close:20.7500,volume:62873},{date:'Septiembre 16, 2019',close:20.7000,volume:51122},{date:'Septiembre 17, 2019',close:20.5000,volume:22554},{date:'Septiembre 18, 2019',close:20.9500,volume:28569},{date:'Septiembre 19, 2019',close:21.3000,volume:51625},{date:'Septiembre 20, 2019',close:21.0000,volume:39399},{date:'Septiembre 23, 2019',close:20.2500,volume:121069},{date:'Septiembre 24, 2019',close:20.1500,volume:80434},{date:'Septiembre 25, 2019',close:20.3000,volume:33589},{date:'Septiembre 26, 2019',close:20.7000,volume:57222},{date:'Septiembre 27, 2019',close:20.7000,volume:62743},{date:'Septiembre 30, 2019',close:21.0500,volume:24612},{date:'Octubre 01, 2019',close:21.5000,volume:58817},{date:'Octubre 02, 2019',close:21.8500,volume:87042},{date:'Octubre 03, 2019',close:22.0000,volume:181395},{date:'Octubre 04, 2019',close:22.4500,volume:101770},{date:'Octubre 07, 2019',close:22.3000,volume:36064},{date:'Octubre 08, 2019',close:22.6000,volume:21437},{date:'Octubre 09, 2019',close:22.6000,volume:52048},{date:'Octubre 10, 2019',close:22.5500,volume:26729},{date:'Octubre 11, 2019',close:22.7500,volume:36717},{date:'Octubre 14, 2019',close:22.6500,volume:37446},{date:'Octubre 15, 2019',close:22.9000,volume:34467},{date:'Octubre 16, 2019',close:22.9000,volume:33515},{date:'Octubre 17, 2019',close:22.9500,volume:23424},{date:'Octubre 18, 2019',close:22.3000,volume:49173},{date:'Octubre 21, 2019',close:21.9500,volume:58384},{date:'Octubre 22, 2019',close:22.0500,volume:32450},{date:'Octubre 23, 2019',close:22.0000,volume:20148},{date:'Octubre 24, 2019',close:21.6000,volume:32533},{date:'Octubre 25, 2019',close:21.5500,volume:39716},{date:'Octubre 28, 2019',close:21.8500,volume:14347},{date:'Octubre 29, 2019',close:21.8000,volume:28900},{date:'Octubre 30, 2019',close:20.7500,volume:53826},{date:'Octubre 31, 2019',close:20.7000,volume:24551},{date:'Noviembre 01, 2019',close:20.0500,volume:48600},{date:'Noviembre 04, 2019',close:20.6000,volume:44094},{date:'Noviembre 05, 2019',close:20.5500,volume:23689},{date:'Noviembre 06, 2019',close:20.7000,volume:36981},{date:'Noviembre 07, 2019',close:20.5500,volume:13667},{date:'Noviembre 08, 2019',close:20.7000,volume:14410},{date:'Noviembre 11, 2019',close:20.3000,volume:33251},{date:'Noviembre 12, 2019',close:20.5500,volume:92517},{date:'Noviembre 13, 2019',close:20.1500,volume:40056},{date:'Noviembre 14, 2019',close:20.4000,volume:14975},{date:'Noviembre 15, 2019',close:20.5500,volume:19192},{date:'Noviembre 18, 2019',close:20.5000,volume:9460},{date:'Noviembre 19, 2019',close:20.4500,volume:24327},{date:'Noviembre 20, 2019',close:19.9000,volume:28103},{date:'Noviembre 21, 2019',close:19.4200,volume:25904},{date:'Noviembre 22, 2019',close:19.5400,volume:40680},{date:'Noviembre 25, 2019',close:20.1000,volume:32835},{date:'Noviembre 26, 2019',close:20.2500,volume:21113},{date:'Noviembre 27, 2019',close:20.3500,volume:12888},{date:'Noviembre 28, 2019',close:20.6000,volume:23203},{date:'Noviembre 29, 2019',close:20.7000,volume:30434},{date:'Diciembre 02, 2019',close:19.8600,volume:35070},{date:'Diciembre 03, 2019',close:19.8800,volume:17391},{date:'Diciembre 04, 2019',close:20.0000,volume:17919},{date:'Diciembre 05, 2019',close:19.7000,volume:19036},{date:'Diciembre 06, 2019',close:19.9600,volume:18432},{date:'Diciembre 09, 2019',close:20.2000,volume:10206},{date:'Diciembre 10, 2019',close:20.3000,volume:14257},{date:'Diciembre 11, 2019',close:19.8400,volume:13931},{date:'Diciembre 12, 2019',close:19.6400,volume:26223},{date:'Diciembre 13, 2019',close:19.7400,volume:13189},{date:'Diciembre 16, 2019',close:20.2500,volume:25549},{date:'Diciembre 17, 2019',close:20.3000,volume:19608},{date:'Diciembre 18, 2019',close:20.1500,volume:19461},{date:'Diciembre 19, 2019',close:20.3500,volume:17042},{date:'Diciembre 20, 2019',close:20.4000,volume:15875},{date:'Diciembre 23, 2019',close:20.5000,volume:18150},{date:'Diciembre 24, 2019',close:20.9000,volume:11375},{date:'Diciembre 27, 2019',close:20.6000,volume:23306},{date:'Diciembre 30, 2019',close:21.1000,volume:20179},{date:'Diciembre 31, 2019',close:21.4500,volume:23112},{date:'Enero 02, 2020',close:21.4500,volume:18454},{date:'Enero 03, 2020',close:21.6000,volume:11048},{date:'Enero 06, 2020',close:21.5000,volume:10831},{date:'Enero 07, 2020',close:21.3500,volume:15898},{date:'Enero 08, 2020',close:21.1500,volume:16407},{date:'Enero 09, 2020',close:20.7500,volume:21910},{date:'Enero 10, 2020',close:21.3000,volume:57542},{date:'Enero 13, 2020',close:21.6500,volume:13579},{date:'Enero 14, 2020',close:22.1500,volume:29294},{date:'Enero 15, 2020',close:22.0500,volume:13378},{date:'Enero 16, 2020',close:22.2000,volume:28370},{date:'Enero 17, 2020',close:22.5500,volume:17204},{date:'Enero 20, 2020',close:22.5000,volume:7024},{date:'Enero 21, 2020',close:22.7500,volume:17193},{date:'Enero 22, 2020',close:22.9000,volume:40093},{date:'Enero 23, 2020',close:21.9000,volume:36320},{date:'Enero 24, 2020',close:21.9000,volume:29259},{date:'Enero 27, 2020',close:21.1000,volume:26120},{date:'Enero 28, 2020',close:21.1000,volume:27842},{date:'Enero 29, 2020',close:21.0000,volume:33284},{date:'Enero 30, 2020',close:20.1000,volume:23757},{date:'Enero 31, 2020',close:20.4500,volume:20081},{date:'Febrero 03, 2020',close:20.3000,volume:13839},{date:'Febrero 04, 2020',close:20.2000,volume:14948},{date:'Febrero 05, 2020',close:20.6500,volume:36082},{date:'Febrero 06, 2020',close:20.8000,volume:9409},{date:'Febrero 07, 2020',close:20.3000,volume:18977},{date:'Febrero 10, 2020',close:20.2000,volume:15281},{date:'Febrero 11, 2020',close:20.5000,volume:19195},{date:'Febrero 12, 2020',close:20.7000,volume:19711},{date:'Febrero 13, 2020',close:20.7000,volume:20524},{date:'Febrero 14, 2020',close:20.6500,volume:17654},{date:'Febrero 17, 2020',close:20.6500,volume:12688},{date:'Febrero 18, 2020',close:20.6000,volume:6018},{date:'Febrero 19, 2020',close:20.4000,volume:12276},{date:'Febrero 20, 2020',close:20.2500,volume:6817},{date:'Febrero 21, 2020',close:20.2500,volume:20691},{date:'Febrero 24, 2020',close:19.6400,volume:22178},{date:'Febrero 25, 2020',close:18.9600,volume:20367},{date:'Febrero 26, 2020',close:20.3000,volume:42222},{date:'Febrero 27, 2020',close:19.1800,volume:22610},{date:'Febrero 28, 2020',close:19.4000,volume:19358},{date:'Marzo 02, 2020',close:19.0000,volume:17279},{date:'Marzo 03, 2020',close:18.7000,volume:51363},{date:'Marzo 04, 2020',close:19.1800,volume:15525},{date:'Marzo 05, 2020',close:19.5800,volume:8575},{date:'Marzo 06, 2020',close:19.0000,volume:48303},{date:'Marzo 09, 2020',close:17.0400,volume:33572},{date:'Marzo 10, 2020',close:17.2800,volume:17385},{date:'Marzo 11, 2020',close:16.0000,volume:39241},{date:'Marzo 12, 2020',close:13.7200,volume:69679},{date:'Marzo 13, 2020',close:14.2000,volume:28785},{date:'Marzo 16, 2020',close:13.2000,volume:41622},{date:'Marzo 17, 2020',close:12.7000,volume:27277},{date:'Marzo 18, 2020',close:10.5800,volume:26063},{date:'Marzo 19, 2020',close:13.4400,volume:26668},{date:'Marzo 20, 2020',close:14.7600,volume:44788},{date:'Marzo 23, 2020',close:15.4200,volume:23460},{date:'Marzo 24, 2020',close:16.0600,volume:12900},{date:'Marzo 25, 2020',close:15.6800,volume:43363},{date:'Marzo 26, 2020',close:16.8000,volume:18632},{date:'Marzo 27, 2020',close:17.2400,volume:95969},{date:'Marzo 30, 2020',close:17.1000,volume:15349},{date:'Marzo 31, 2020',close:17.5000,volume:51685},{date:'Abril 01, 2020',close:17.4000,volume:30846},{date:'Abril 02, 2020',close:18.0000,volume:27890},{date:'Abril 03, 2020',close:17.7400,volume:20314},{date:'Abril 06, 2020',close:17.6000,volume:18155},{date:'Abril 07, 2020',close:18.4600,volume:6077},{date:'Abril 08, 2020',close:16.5000,volume:18785},{date:'Abril 09, 2020',close:16.7600,volume:6164},{date:'Abril 14, 2020',close:15.9800,volume:11637},{date:'Abril 15, 2020',close:15.2600,volume:22868},{date:'Abril 16, 2020',close:14.9800,volume:10161},{date:'Abril 17, 2020',close:15.0000,volume:12197},{date:'Abril 20, 2020',close:15.0000,volume:1857},{date:'Abril 21, 2020',close:13.9200,volume:11646},{date:'Abril 22, 2020',close:13.9200,volume:12274},{date:'Abril 23, 2020',close:14.0200,volume:6229},{date:'Abril 24, 2020',close:14.1600,volume:5219},{date:'Abril 27, 2020',close:13.9400,volume:4416},{date:'Abril 28, 2020',close:13.9400,volume:10933},{date:'Abril 29, 2020',close:13.9800,volume:7960},{date:'Abril 30, 2020',close:14.0000,volume:4016},{date:'Mayo 04, 2020',close:15.3000,volume:9655},{date:'Mayo 05, 2020',close:14.7000,volume:24825},{date:'Mayo 06, 2020',close:14.4800,volume:9093},{date:'Mayo 07, 2020',close:14.0000,volume:8716},{date:'Mayo 08, 2020',close:14.3000,volume:119042},{date:'Mayo 11, 2020',close:14.3000,volume:7065},{date:'Mayo 12, 2020',close:14.1600,volume:9698},{date:'Mayo 13, 2020',close:14.1200,volume:29585},{date:'Mayo 14, 2020',close:13.8000,volume:5917},{date:'Mayo 15, 2020',close:13.8200,volume:23669},{date:'Mayo 18, 2020',close:14.0200,volume:7467},{date:'Mayo 19, 2020',close:13.7600,volume:7120},{date:'Mayo 20, 2020',close:13.5200,volume:27538},{date:'Mayo 21, 2020',close:14.2000,volume:21260},{date:'Mayo 22, 2020',close:15.0000,volume:28241},{date:'Mayo 25, 2020',close:14.8400,volume:2088},{date:'Mayo 26, 2020',close:14.6400,volume:10540},{date:'Mayo 27, 2020',close:14.8000,volume:27966},{date:'Mayo 28, 2020',close:14.8000,volume:7741},{date:'Mayo 29, 2020',close:14.8000,volume:6971},{date:'Junio 01, 2020',close:14.3200,volume:4825},{date:'Junio 02, 2020',close:14.9000,volume:12022},{date:'Junio 03, 2020',close:15.6600,volume:11664},{date:'Junio 04, 2020',close:15.8800,volume:13844},{date:'Junio 05, 2020',close:15.8000,volume:10895},{date:'Junio 08, 2020',close:15.2400,volume:7680},{date:'Junio 09, 2020',close:14.6200,volume:12242},{date:'Junio 10, 2020',close:14.7600,volume:14969},{date:'Junio 11, 2020',close:14.8000,volume:8394},{date:'Junio 12, 2020',close:14.8000,volume:59487},{date:'Junio 15, 2020',close:14.9800,volume:5601},{date:'Junio 16, 2020',close:15.7000,volume:19330},{date:'Junio 17, 2020',close:16.0400,volume:12607},{date:'Junio 18, 2020',close:16.4400,volume:21165},{date:'Junio 19, 2020',close:16.3000,volume:20514},{date:'Junio 22, 2020',close:16.0000,volume:13334},{date:'Junio 23, 2020',close:16.1400,volume:5146},{date:'Junio 24, 2020',close:16.1200,volume:6200},{date:'Junio 25, 2020',close:15.9400,volume:12147},{date:'Junio 26, 2020',close:16.0200,volume:2061},{date:'Junio 29, 2020',close:16.0200,volume:651},{date:'Junio 30, 2020',close:16.1400,volume:7741},{date:'Julio 01, 2020',close:16.0400,volume:11902},{date:'Julio 02, 2020',close:17.3000,volume:14697},{date:'Julio 03, 2020',close:17.1800,volume:8344},{date:'Julio 06, 2020',close:17.1600,volume:4469},{date:'Julio 07, 2020',close:17.3000,volume:4175},{date:'Julio 08, 2020',close:17.9000,volume:7237},{date:'Julio 09, 2020',close:17.1800,volume:3615},{date:'Julio 10, 2020',close:18.2600,volume:1682},{date:'Julio 13, 2020',close:17.5200,volume:4900},{date:'Julio 14, 2020',close:18.4800,volume:2305},{date:'Julio 15, 2020',close:17.7800,volume:5198},{date:'Julio 16, 2020',close:17.5400,volume:8974},{date:'Julio 17, 2020',close:18.2200,volume:6319},{date:'Julio 20, 2020',close:17.7600,volume:5648},{date:'Julio 21, 2020',close:18.4000,volume:11854},{date:'Julio 22, 2020',close:18.8000,volume:16319},{date:'Julio 23, 2020',close:18.8000,volume:9727},{date:'Julio 24, 2020',close:18.0000,volume:8213},{date:'Julio 27, 2020',close:17.9800,volume:13072},{date:'Julio 28, 2020',close:17.9000,volume:8281},{date:'Julio 29, 2020',close:18.0200,volume:6071},{date:'Julio 30, 2020',close:17.9000,volume:11593},{date:'Julio 31, 2020',close:18.0000,volume:11090},{date:'Agosto 03, 2020',close:18.0000,volume:775},{date:'Agosto 04, 2020',close:18.0000,volume:5951},{date:'Agosto 05, 2020',close:18.0400,volume:11606},{date:'Agosto 06, 2020',close:18.0400,volume:9300},{date:'Agosto 07, 2020',close:18.1200,volume:6218},{date:'Agosto 10, 2020',close:17.4000,volume:9399},{date:'Agosto 11, 2020',close:18.0000,volume:4528},{date:'Agosto 12, 2020',close:18.0000,volume:3834},{date:'Agosto 13, 2020',close:18.0000,volume:2172},{date:'Agosto 14, 2020',close:18.0000,volume:2778},{date:'Agosto 17, 2020',close:18.0000,volume:2653},{date:'Agosto 18, 2020',close:17.5800,volume:4359},{date:'Agosto 19, 2020',close:18.1000,volume:5863},{date:'Agosto 20, 2020',close:18.0000,volume:1598},{date:'Agosto 21, 2020',close:18.0000,volume:3638},{date:'Agosto 24, 2020',close:18.7000,volume:2182},{date:'Agosto 25, 2020',close:18.8800,volume:1769},{date:'Agosto 26, 2020',close:18.3400,volume:2479},{date:'Agosto 27, 2020',close:19.0200,volume:2924},{date:'Agosto 28, 2020',close:18.9800,volume:2776},{date:'Agosto 31, 2020',close:19.0000,volume:9166},{date:'Septiembre 01, 2020',close:18.8400,volume:2402},{date:'Septiembre 02, 2020',close:18.1800,volume:6743},{date:'Septiembre 03, 2020',close:18.1000,volume:2131},{date:'Septiembre 04, 2020',close:18.7400,volume:1444},{date:'Septiembre 07, 2020',close:18.5200,volume:930},{date:'Septiembre 08, 2020',close:18.8200,volume:3295},{date:'Septiembre 09, 2020',close:18.4400,volume:10316},{date:'Septiembre 10, 2020',close:18.5000,volume:3079},{date:'Septiembre 11, 2020',close:18.5800,volume:1872},{date:'Septiembre 14, 2020',close:18.1000,volume:1791},{date:'Septiembre 15, 2020',close:18.2800,volume:25076},{date:'Septiembre 16, 2020',close:18.5800,volume:35799},{date:'Septiembre 17, 2020',close:18.7000,volume:2589},{date:'Septiembre 18, 2020',close:17.8600,volume:41707},{date:'Septiembre 21, 2020',close:18.7200,volume:63930},{date:'Septiembre 22, 2020',close:18.5000,volume:77200},{date:'Septiembre 23, 2020',close:18.4000,volume:48250},{date:'Septiembre 24, 2020',close:18.3000,volume:10269},{date:'Septiembre 25, 2020',close:17.7000,volume:7294},{date:'Septiembre 28, 2020',close:18.0000,volume:64012},{date:'Septiembre 29, 2020',close:17.8800,volume:37872},{date:'Septiembre 30, 2020',close:18.3200,volume:61673},{date:'Octubre 01, 2020',close:18.5200,volume:7163},{date:'Octubre 02, 2020',close:18.7000,volume:3580},{date:'Octubre 05, 2020',close:18.1400,volume:18877},{date:'Octubre 06, 2020',close:18.2200,volume:2723},{date:'Octubre 07, 2020',close:18.3400,volume:5509},{date:'Octubre 08, 2020',close:18.3400,volume:1768},{date:'Octubre 09, 2020',close:18.3600,volume:4427},{date:'Octubre 12, 2020',close:18.5000,volume:2380},{date:'Octubre 13, 2020',close:18.4000,volume:4893},{date:'Octubre 14, 2020',close:18.4400,volume:2819},{date:'Octubre 15, 2020',close:17.8200,volume:9772},{date:'Octubre 16, 2020',close:18.1000,volume:4967},{date:'Octubre 19, 2020',close:18.1600,volume:5309},{date:'Octubre 20, 2020',close:18.2000,volume:8893},{date:'Octubre 21, 2020',close:18.2400,volume:8461},{date:'Octubre 22, 2020',close:18.0000,volume:9216},{date:'Octubre 23, 2020',close:17.8800,volume:13948},{date:'Octubre 26, 2020',close:17.5600,volume:7411},{date:'Octubre 27, 2020',close:17.4800,volume:10042},{date:'Octubre 28, 2020',close:17.0000,volume:32357},{date:'Octubre 29, 2020',close:16.9000,volume:7391},{date:'Octubre 30, 2020',close:17.0000,volume:9169},{date:'Noviembre 02, 2020',close:17.0000,volume:3269},{date:'Noviembre 03, 2020',close:16.9000,volume:7648},{date:'Noviembre 04, 2020',close:16.8000,volume:7724},{date:'Noviembre 05, 2020',close:17.4000,volume:7029},{date:'Noviembre 06, 2020',close:17.1600,volume:32081},{date:'Noviembre 09, 2020',close:17.3000,volume:33709},{date:'Noviembre 10, 2020',close:17.3000,volume:16503},{date:'Noviembre 11, 2020',close:17.3600,volume:13942},{date:'Noviembre 12, 2020',close:17.5200,volume:14503},{date:'Noviembre 13, 2020',close:17.8400,volume:8038},{date:'Noviembre 16, 2020',close:18.0200,volume:28500},{date:'Noviembre 17, 2020',close:18.7400,volume:21740},{date:'Noviembre 18, 2020',close:18.9400,volume:5850},{date:'Noviembre 19, 2020',close:19.0000,volume:2912},{date:'Noviembre 20, 2020',close:18.8600,volume:6356},{date:'Noviembre 23, 2020',close:19.0000,volume:2620},{date:'Noviembre 24, 2020',close:18.8800,volume:5615},{date:'Noviembre 25, 2020',close:18.8800,volume:4827},{date:'Noviembre 26, 2020',close:18.5200,volume:11072},{date:'Noviembre 27, 2020',close:18.0400,volume:1885},{date:'Noviembre 30, 2020',close:18.6000,volume:16305},{date:'Diciembre 01, 2020',close:19.0000,volume:1613},{date:'Diciembre 02, 2020',close:19.1400,volume:1193},{date:'Diciembre 03, 2020',close:19.2000,volume:3801},{date:'Diciembre 04, 2020',close:19.0600,volume:8977},{date:'Diciembre 07, 2020',close:19.1800,volume:4824},{date:'Diciembre 08, 2020',close:19.8000,volume:3021},{date:'Diciembre 09, 2020',close:20.0000,volume:1565},{date:'Diciembre 10, 2020',close:20.0000,volume:6552},{date:'Diciembre 11, 2020',close:20.3000,volume:3417},{date:'Diciembre 14, 2020',close:20.7500,volume:3193},{date:'Diciembre 15, 2020',close:20.7500,volume:14192},{date:'Diciembre 16, 2020',close:20.7000,volume:8133},{date:'Diciembre 17, 2020',close:20.9000,volume:8247},{date:'Diciembre 18, 2020',close:20.2000,volume:4741},{date:'Diciembre 21, 2020',close:20.6000,volume:14310},{date:'Diciembre 22, 2020',close:21.0000,volume:30447},{date:'Diciembre 23, 2020',close:21.0000,volume:24019},{date:'Diciembre 24, 2020',close:21.0000,volume:1665},{date:'Diciembre 28, 2020',close:21.1000,volume:8356},{date:'Diciembre 29, 2020',close:21.2000,volume:22104},{date:'Diciembre 30, 2020',close:21.4000,volume:64958},{date:'Diciembre 31, 2020',close:21.1000,volume:24933},{date:'Enero 04, 2021',close:22.4000,volume:3870},{date:'Enero 05, 2021',close:22.5000,volume:7174},{date:'Enero 06, 2021',close:21.9500,volume:3115},{date:'Enero 07, 2021',close:21.8000,volume:2186},{date:'Enero 08, 2021',close:21.4000,volume:3548},{date:'Enero 11, 2021',close:21.1000,volume:2274},{date:'Enero 12, 2021',close:21.0000,volume:2707},{date:'Enero 13, 2021',close:20.8500,volume:22676},{date:'Enero 14, 2021',close:20.8000,volume:30218},{date:'Enero 15, 2021',close:20.8500,volume:12294},{date:'Enero 18, 2021',close:20.7500,volume:4658},{date:'Enero 19, 2021',close:20.8500,volume:9459},{date:'Enero 20, 2021',close:20.9000,volume:7096},{date:'Enero 21, 2021',close:20.6000,volume:8022},{date:'Enero 22, 2021',close:20.7500,volume:8882},{date:'Enero 25, 2021',close:20.5500,volume:3471},{date:'Enero 26, 2021',close:20.4000,volume:4196},{date:'Enero 27, 2021',close:20.3000,volume:21584},{date:'Enero 28, 2021',close:20.3500,volume:9297},{date:'Enero 29, 2021',close:20.4500,volume:4596},{date:'Febrero 01, 2021',close:20.9000,volume:4282},{date:'Febrero 02, 2021',close:20.7500,volume:23106},{date:'Febrero 03, 2021',close:20.7500,volume:6429},{date:'Febrero 04, 2021',close:20.7500,volume:7994},{date:'Febrero 05, 2021',close:21.0000,volume:37778},{date:'Febrero 08, 2021',close:21.2000,volume:5946},{date:'Febrero 09, 2021',close:20.7500,volume:7526},{date:'Febrero 10, 2021',close:20.5500,volume:16408},{date:'Febrero 11, 2021',close:20.5500,volume:7891},{date:'Febrero 12, 2021',close:20.5500,volume:8200},{date:'Febrero 15, 2021',close:20.5500,volume:4555},{date:'Febrero 16, 2021',close:20.2500,volume:3039},{date:'Febrero 17, 2021',close:20.2000,volume:9467},{date:'Febrero 18, 2021',close:20.1500,volume:8438},{date:'Febrero 19, 2021',close:20.1000,volume:22960},{date:'Febrero 22, 2021',close:19.8000,volume:18632},{date:'Febrero 23, 2021',close:19.6000,volume:19726},{date:'Febrero 24, 2021',close:19.4200,volume:6230},{date:'Febrero 25, 2021',close:19.3600,volume:4501},{date:'Febrero 26, 2021',close:19.1000,volume:13944},{date:'Marzo 01, 2021',close:18.9200,volume:7165},{date:'Marzo 02, 2021',close:18.8600,volume:5680},{date:'Marzo 03, 2021',close:18.7800,volume:10567},{date:'Marzo 04, 2021',close:19.0000,volume:42880},{date:'Marzo 05, 2021',close:18.9800,volume:3362},{date:'Marzo 08, 2021',close:18.6800,volume:40873},{date:'Marzo 09, 2021',close:19.9800,volume:3456},{date:'Marzo 10, 2021',close:20.1000,volume:14272},{date:'Marzo 11, 2021',close:20.5500,volume:7586},{date:'Marzo 12, 2021',close:21.3000,volume:7338},{date:'Marzo 15, 2021',close:22.1000,volume:3611},{date:'Marzo 16, 2021',close:22.1000,volume:10407},{date:'Marzo 17, 2021',close:21.8500,volume:7876},{date:'Marzo 18, 2021',close:22.0000,volume:12387},{date:'Marzo 19, 2021',close:22.1500,volume:15064},{date:'Marzo 22, 2021',close:22.0000,volume:11135},{date:'Marzo 23, 2021',close:21.6000,volume:11900},{date:'Marzo 24, 2021',close:21.9500,volume:8483},{date:'Marzo 25, 2021',close:22.1500,volume:5421},{date:'Marzo 26, 2021',close:22.0000,volume:7310},{date:'Marzo 29, 2021',close:22.3000,volume:4533},{date:'Marzo 30, 2021',close:22.5000,volume:7107},{date:'Marzo 31, 2021',close:22.4000,volume:4941},{date:'Abril 01, 2021',close:22.2500,volume:9779},{date:'Abril 06, 2021',close:22.4000,volume:21003},{date:'Abril 07, 2021',close:23.0000,volume:9395},{date:'Abril 08, 2021',close:22.9000,volume:6554},{date:'Abril 09, 2021',close:23.1000,volume:8229},{date:'Abril 12, 2021',close:22.9500,volume:13370},{date:'Abril 13, 2021',close:23.2000,volume:3608},{date:'Abril 14, 2021',close:23.4500,volume:4128},{date:'Abril 15, 2021',close:23.4000,volume:3579},{date:'Abril 16, 2021',close:23.1500,volume:10569},{date:'Abril 19, 2021',close:23.1500,volume:29702},{date:'Abril 20, 2021',close:22.6000,volume:8023},{date:'Abril 21, 2021',close:22.6000,volume:12222},{date:'Abril 22, 2021',close:22.2000,volume:29094},{date:'Abril 23, 2021',close:22.4500,volume:2847},{date:'Abril 26, 2021',close:22.3000,volume:5464},{date:'Abril 27, 2021',close:22.1500,volume:2324},{date:'Abril 28, 2021',close:22.2000,volume:2502},{date:'Abril 29, 2021',close:21.6500,volume:6056},{date:'Abril 30, 2021',close:21.5000,volume:9044},{date:'Mayo 03, 2021',close:22.0000,volume:2904},{date:'Mayo 04, 2021',close:20.6500,volume:7162},{date:'Mayo 05, 2021',close:21.2500,volume:3601},{date:'Mayo 06, 2021',close:21.1000,volume:15345},{date:'Mayo 07, 2021',close:21.5500,volume:6273},{date:'Mayo 10, 2021',close:21.7500,volume:12176},{date:'Mayo 11, 2021',close:21.7500,volume:8006},{date:'Mayo 12, 2021',close:21.7000,volume:20295},{date:'Mayo 13, 2021',close:21.7000,volume:17395},{date:'Mayo 14, 2021',close:21.7000,volume:13463},{date:'Mayo 17, 2021',close:21.4000,volume:18092},{date:'Mayo 18, 2021',close:21.2500,volume:28371},{date:'Mayo 19, 2021',close:20.7000,volume:47867},{date:'Mayo 20, 2021',close:20.9500,volume:8820},{date:'Mayo 21, 2021',close:20.7000,volume:23542},{date:'Mayo 24, 2021',close:20.5500,volume:42883},{date:'Mayo 25, 2021',close:20.3500,volume:47557},{date:'Mayo 26, 2021',close:19.6000,volume:143265},{date:'Mayo 27, 2021',close:20.5000,volume:361055},{date:'Mayo 28, 2021',close:20.8000,volume:44041},{date:'Mayo 31, 2021',close:20.9500,volume:33583},{date:'Junio 01, 2021',close:21.7500,volume:29001},{date:'Junio 02, 2021',close:21.9000,volume:20976},{date:'Junio 03, 2021',close:22.3000,volume:34571},{date:'Junio 04, 2021',close:22.3000,volume:28398},{date:'Junio 07, 2021',close:22.9500,volume:52351},{date:'Junio 08, 2021',close:23.4000,volume:57860},{date:'Junio 09, 2021',close:23.6000,volume:48244},{date:'Junio 10, 2021',close:23.5000,volume:22991},{date:'Junio 11, 2021',close:23.4000,volume:19146},{date:'Junio 14, 2021',close:23.5000,volume:17231},{date:'Junio 15, 2021',close:23.5500,volume:12390},{date:'Junio 16, 2021',close:23.8500,volume:31793},{date:'Junio 17, 2021',close:23.3500,volume:21956},{date:'Junio 18, 2021',close:22.9000,volume:48825},{date:'Junio 21, 2021',close:22.8000,volume:37991},{date:'Junio 22, 2021',close:22.9000,volume:16557},{date:'Junio 23, 2021',close:22.8000,volume:10315},{date:'Junio 24, 2021',close:22.9500,volume:11236},{date:'Junio 25, 2021',close:23.0000,volume:12971},{date:'Junio 28, 2021',close:22.4000,volume:14005},{date:'Junio 29, 2021',close:23.5500,volume:23369},{date:'Junio 30, 2021',close:23.3000,volume:29425},{date:'Julio 01, 2021',close:23.9000,volume:49436},{date:'Julio 02, 2021',close:24.2000,volume:22919},{date:'Julio 05, 2021',close:24.3500,volume:24376},{date:'Julio 06, 2021',close:24.7000,volume:18354},{date:'Julio 07, 2021',close:25.0500,volume:34792},{date:'Julio 08, 2021',close:25.0000,volume:21150},{date:'Julio 09, 2021',close:25.0000,volume:20910},{date:'Julio 12, 2021',close:25.1500,volume:15832},{date:'Julio 13, 2021',close:25.0500,volume:22342},{date:'Julio 14, 2021',close:25.0000,volume:17453},{date:'Julio 15, 2021',close:24.7000,volume:11887},{date:'Julio 16, 2021',close:25.2000,volume:20197},{date:'Julio 19, 2021',close:25.3500,volume:14160},{date:'Julio 20, 2021',close:26.0000,volume:23343},{date:'Julio 21, 2021',close:26.4000,volume:26659},{date:'Julio 22, 2021',close:26.4000,volume:22036},{date:'Julio 23, 2021',close:26.3000,volume:16235},{date:'Julio 26, 2021',close:26.1000,volume:37193},{date:'Julio 27, 2021',close:26.6000,volume:22002},{date:'Julio 28, 2021',close:25.3500,volume:22675},{date:'Julio 29, 2021',close:25.1000,volume:18909},{date:'Julio 30, 2021',close:25.5000,volume:33411},{date:'Agosto 02, 2021',close:25.7000,volume:28997},{date:'Agosto 03, 2021',close:25.4000,volume:11997},{date:'Agosto 04, 2021',close:25.5500,volume:10654},{date:'Agosto 05, 2021',close:25.3000,volume:9115},{date:'Agosto 06, 2021',close:25.3500,volume:15820},{date:'Agosto 09, 2021',close:25.3500,volume:8344},{date:'Agosto 10, 2021',close:25.4000,volume:10155},{date:'Agosto 11, 2021',close:25.7500,volume:54294},{date:'Agosto 12, 2021',close:26.2500,volume:88708},{date:'Agosto 13, 2021',close:26.2500,volume:82123},{date:'Agosto 16, 2021',close:27.0000,volume:66771},{date:'Agosto 17, 2021',close:27.1000,volume:39326},{date:'Agosto 18, 2021',close:27.3500,volume:61673},{date:'Agosto 19, 2021',close:27.5500,volume:71087},{date:'Agosto 20, 2021',close:27.6500,volume:52089},{date:'Agosto 23, 2021',close:27.6500,volume:33684},{date:'Agosto 24, 2021',close:27.4500,volume:57233},{date:'Agosto 25, 2021',close:27.5000,volume:31565},{date:'Agosto 26, 2021',close:27.5000,volume:42170},{date:'Agosto 27, 2021',close:27.8000,volume:44831},{date:'Agosto 30, 2021',close:27.6000,volume:35939},{date:'Agosto 31, 2021',close:27.5000,volume:46204},{date:'Septiembre 01, 2021',close:27.7500,volume:72046},{date:'Septiembre 02, 2021',close:28.5000,volume:77938},{date:'Septiembre 03, 2021',close:28.1500,volume:17958},{date:'Septiembre 06, 2021',close:28.0500,volume:50339},{date:'Septiembre 07, 2021',close:27.9000,volume:59104},{date:'Septiembre 08, 2021',close:27.2500,volume:58380},{date:'Septiembre 09, 2021',close:27.5000,volume:50616},{date:'Septiembre 10, 2021',close:27.5000,volume:31675},{date:'Septiembre 13, 2021',close:27.4000,volume:60960},{date:'Septiembre 14, 2021',close:27.8500,volume:56135},{date:'Septiembre 15, 2021',close:27.5500,volume:42282},{date:'Septiembre 16, 2021',close:27.6500,volume:38139},{date:'Septiembre 17, 2021',close:27.8500,volume:80105},{date:'Septiembre 20, 2021',close:26.9500,volume:75375},{date:'Septiembre 21, 2021',close:26.9000,volume:42272},{date:'Septiembre 22, 2021',close:27.0000,volume:46497},{date:'Septiembre 23, 2021',close:27.2000,volume:82737},{date:'Septiembre 24, 2021',close:26.9500,volume:27102},{date:'Septiembre 27, 2021',close:26.9000,volume:46197},{date:'Septiembre 28, 2021',close:25.7500,volume:46405},{date:'Septiembre 29, 2021',close:25.1500,volume:51054},{date:'Septiembre 30, 2021',close:25.0000,volume:14654},{date:'Octubre 01, 2021',close:25.0000,volume:19235},{date:'Octubre 04, 2021',close:24.7500,volume:13487},{date:'Octubre 05, 2021',close:24.3000,volume:42801},{date:'Octubre 06, 2021',close:23.8500,volume:89652},{date:'Octubre 07, 2021',close:23.7000,volume:9946},{date:'Octubre 08, 2021',close:23.7000,volume:14187},{date:'Octubre 11, 2021',close:23.4500,volume:12076},{date:'Octubre 12, 2021',close:23.4500,volume:10152},{date:'Octubre 13, 2021',close:23.3500,volume:19575},{date:'Octubre 14, 2021',close:23.4000,volume:12239},{date:'Octubre 15, 2021',close:23.7000,volume:19698},{date:'Octubre 18, 2021',close:23.6500,volume:8929},{date:'Octubre 19, 2021',close:23.9000,volume:13594},{date:'Octubre 20, 2021',close:23.6000,volume:11286},{date:'Octubre 21, 2021',close:23.9000,volume:4688},{date:'Octubre 22, 2021',close:23.8500,volume:15782},{date:'Octubre 25, 2021',close:24.7000,volume:21388},{date:'Octubre 26, 2021',close:24.6000,volume:16086},{date:'Octubre 27, 2021',close:25.5000,volume:34128},{date:'Octubre 28, 2021',close:25.1500,volume:8632},{date:'Octubre 29, 2021',close:24.8500,volume:14754},{date:'Noviembre 01, 2021',close:24.9000,volume:11457},{date:'Noviembre 02, 2021',close:24.6500,volume:13518},{date:'Noviembre 03, 2021',close:24.0500,volume:13742},{date:'Noviembre 04, 2021',close:24.2500,volume:161338},{date:'Noviembre 05, 2021',close:24.7500,volume:12225},{date:'Noviembre 08, 2021',close:24.5000,volume:18004},{date:'Noviembre 09, 2021',close:24.7500,volume:32358},{date:'Noviembre 10, 2021',close:24.6500,volume:4983},{date:'Noviembre 11, 2021',close:24.6000,volume:3161},{date:'Noviembre 12, 2021',close:24.6000,volume:10405},{date:'Noviembre 15, 2021',close:24.6000,volume:11096},{date:'Noviembre 16, 2021',close:24.4500,volume:17358},{date:'Noviembre 17, 2021',close:24.4500,volume:8555},{date:'Noviembre 18, 2021',close:24.2000,volume:8640},{date:'Noviembre 19, 2021',close:23.9500,volume:10648},{date:'Noviembre 22, 2021',close:24.1500,volume:5828},{date:'Noviembre 23, 2021',close:24.3000,volume:8428},{date:'Noviembre 24, 2021',close:25.2000,volume:10318},{date:'Noviembre 25, 2021',close:25.4000,volume:11091},{date:'Noviembre 26, 2021',close:25.0000,volume:13143},{date:'Noviembre 29, 2021',close:24.9500,volume:5093},{date:'Noviembre 30, 2021',close:24.4000,volume:7017},{date:'Diciembre 01, 2021',close:24.7500,volume:10611},{date:'Diciembre 02, 2021',close:25.0000,volume:24990},{date:'Diciembre 03, 2021',close:24.4000,volume:8648},{date:'Diciembre 06, 2021',close:24.3000,volume:6237},{date:'Diciembre 07, 2021',close:24.5000,volume:2549},{date:'Diciembre 08, 2021',close:24.5000,volume:4814},{date:'Diciembre 09, 2021',close:23.8000,volume:8965},{date:'Diciembre 10, 2021',close:23.3500,volume:11495},{date:'Diciembre 13, 2021',close:23.1500,volume:19053},{date:'Diciembre 14, 2021',close:22.8000,volume:7753},{date:'Diciembre 15, 2021',close:23.2500,volume:4939},{date:'Diciembre 16, 2021',close:23.3500,volume:5341},{date:'Diciembre 17, 2021',close:23.3000,volume:13671},{date:'Diciembre 20, 2021',close:22.6500,volume:9138},{date:'Diciembre 21, 2021',close:23.2000,volume:7127},{date:'Diciembre 22, 2021',close:23.3500,volume:8368},{date:'Diciembre 23, 2021',close:23.7500,volume:8453},{date:'Diciembre 28, 2021',close:23.7000,volume:8683},{date:'Diciembre 29, 2021',close:24.0500,volume:8787},{date:'Diciembre 30, 2021',close:24.1000,volume:13280},{date:'Enero 03, 2022',close:24.0000,volume:8635},{date:'Enero 04, 2022',close:24.1500,volume:13058},{date:'Enero 05, 2022',close:24.5000,volume:8180},{date:'Enero 06, 2022',close:24.0500,volume:3273},{date:'Enero 07, 2022',close:24.0500,volume:4984},{date:'Enero 10, 2022',close:24.0000,volume:17709},{date:'Enero 11, 2022',close:23.9500,volume:5886},{date:'Enero 12, 2022',close:24.0500,volume:4437},{date:'Enero 13, 2022',close:24.0000,volume:4103},{date:'Enero 14, 2022',close:24.0000,volume:9712},{date:'Enero 17, 2022',close:24.0500,volume:3069},{date:'Enero 18, 2022',close:24.0000,volume:6924},{date:'Enero 19, 2022',close:25.3000,volume:20195},{date:'Enero 20, 2022',close:24.9000,volume:10224},{date:'Enero 21, 2022',close:24.8000,volume:5934},{date:'Enero 24, 2022',close:24.2000,volume:14965},{date:'Enero 25, 2022',close:24.0000,volume:26805},{date:'Enero 26, 2022',close:24.0000,volume:10508},{date:'Enero 27, 2022',close:23.8000,volume:8244},{date:'Enero 28, 2022',close:24.3500,volume:6234},{date:'Enero 31, 2022',close:24.2500,volume:12074},{date:'Febrero 01, 2022',close:24.1000,volume:6298},{date:'Febrero 02, 2022',close:24.2000,volume:7909},{date:'Febrero 03, 2022',close:24.2500,volume:3169},{date:'Febrero 04, 2022',close:23.8500,volume:11388},{date:'Febrero 07, 2022',close:23.8000,volume:7324},{date:'Febrero 08, 2022',close:23.4500,volume:14015},{date:'Febrero 09, 2022',close:23.9000,volume:6323},{date:'Febrero 10, 2022',close:24.1000,volume:4833},{date:'Febrero 11, 2022',close:24.3500,volume:5016},{date:'Febrero 14, 2022',close:24.1000,volume:7301},{date:'Febrero 15, 2022',close:24.6500,volume:12606},{date:'Febrero 16, 2022',close:25.0000,volume:5284},{date:'Febrero 17, 2022',close:24.5000,volume:5838},{date:'Febrero 18, 2022',close:25.5000,volume:19880},{date:'Febrero 21, 2022',close:24.6000,volume:5315},{date:'Febrero 22, 2022',close:24.3000,volume:6816},{date:'Febrero 23, 2022',close:25.0000,volume:10731},{date:'Febrero 24, 2022',close:24.0500,volume:10851},{date:'Febrero 25, 2022',close:24.6000,volume:2403},{date:'Febrero 28, 2022',close:24.9500,volume:2453},{date:'Marzo 01, 2022',close:25.1000,volume:6193},{date:'Marzo 02, 2022',close:24.8500,volume:9057},{date:'Marzo 03, 2022',close:24.4000,volume:5366},{date:'Marzo 04, 2022',close:22.9000,volume:10356},{date:'Marzo 07, 2022',close:22.5000,volume:12498},{date:'Marzo 08, 2022',close:21.9000,volume:9508},{date:'Marzo 09, 2022',close:22.1000,volume:3070},{date:'Marzo 10, 2022',close:22.3000,volume:5983},{date:'Marzo 11, 2022',close:22.9500,volume:2968},{date:'Marzo 14, 2022',close:23.3000,volume:2868},{date:'Marzo 15, 2022',close:23.4000,volume:2648},{date:'Marzo 16, 2022',close:23.8000,volume:2073},{date:'Marzo 17, 2022',close:24.4000,volume:2993},{date:'Marzo 18, 2022',close:24.5000,volume:6023},{date:'Marzo 21, 2022',close:24.7500,volume:1717},{date:'Marzo 22, 2022',close:24.5500,volume:2212},{date:'Marzo 23, 2022',close:24.8000,volume:8121},{date:'Marzo 24, 2022',close:24.7000,volume:8548},{date:'Marzo 25, 2022',close:24.6000,volume:8217},{date:'Marzo 28, 2022',close:25.4000,volume:16344},{date:'Marzo 29, 2022',close:24.1000,volume:7856},{date:'Marzo 30, 2022',close:23.0500,volume:6675},{date:'Marzo 31, 2022',close:23.0000,volume:9330},{date:'Abril 01, 2022',close:23.3500,volume:5833},{date:'Abril 04, 2022',close:23.1000,volume:1283},{date:'Abril 05, 2022',close:23.1000,volume:1521},{date:'Abril 06, 2022',close:23.1000,volume:9532},{date:'Abril 07, 2022',close:22.9000,volume:5968},{date:'Abril 08, 2022',close:22.9500,volume:2033},{date:'Abril 11, 2022',close:22.8000,volume:4935},{date:'Abril 12, 2022',close:23.2000,volume:2112},{date:'Abril 13, 2022',close:23.0500,volume:1722},{date:'Abril 14, 2022',close:23.6500,volume:1783},{date:'Abril 19, 2022',close:22.8500,volume:15379},{date:'Abril 20, 2022',close:22.3000,volume:13713},{date:'Abril 21, 2022',close:22.2500,volume:12587},{date:'Abril 22, 2022',close:21.8500,volume:12632},{date:'Abril 25, 2022',close:21.7000,volume:13542},{date:'Abril 26, 2022',close:21.8000,volume:13073},{date:'Abril 27, 2022',close:21.8000,volume:4735},{date:'Abril 28, 2022',close:21.6000,volume:2662},{date:'Abril 29, 2022',close:22.2000,volume:3477},{date:'Mayo 02, 2022',close:21.7500,volume:3989},{date:'Mayo 03, 2022',close:22.0000,volume:4094},{date:'Mayo 04, 2022',close:21.6500,volume:3441},{date:'Mayo 05, 2022',close:21.5000,volume:4920},{date:'Mayo 06, 2022',close:21.8000,volume:1625},{date:'Mayo 09, 2022',close:21.3000,volume:10889},{date:'Mayo 10, 2022',close:20.6500,volume:12515},{date:'Mayo 11, 2022',close:21.5000,volume:4296},{date:'Mayo 12, 2022',close:21.7000,volume:979},{date:'Mayo 13, 2022',close:21.4000,volume:2260},{date:'Mayo 16, 2022',close:21.5000,volume:2555},{date:'Mayo 17, 2022',close:20.8500,volume:5360},{date:'Mayo 18, 2022',close:20.8500,volume:2305},{date:'Mayo 19, 2022',close:20.7500,volume:5516},{date:'Mayo 20, 2022',close:21.2500,volume:3430},{date:'Mayo 23, 2022',close:21.0000,volume:4046},{date:'Mayo 24, 2022',close:20.7500,volume:1654},{date:'Mayo 25, 2022',close:20.5500,volume:14512},{date:'Mayo 26, 2022',close:21.4000,volume:21796},{date:'Mayo 27, 2022',close:22.1000,volume:7185},{date:'Mayo 30, 2022',close:22.0000,volume:11523},{date:'Mayo 31, 2022',close:22.2500,volume:8968},{date:'Junio 01, 2022',close:21.8500,volume:6648},{date:'Junio 02, 2022',close:21.8000,volume:7322},{date:'Junio 03, 2022',close:21.7000,volume:7281},{date:'Junio 06, 2022',close:21.7000,volume:4991},{date:'Junio 07, 2022',close:21.8000,volume:9644},{date:'Junio 08, 2022',close:21.9500,volume:9055},{date:'Junio 09, 2022',close:21.8500,volume:13427},{date:'Junio 10, 2022',close:21.6000,volume:7548},{date:'Junio 13, 2022',close:21.3000,volume:7889},{date:'Junio 14, 2022',close:21.6500,volume:7730},{date:'Junio 15, 2022',close:21.7500,volume:2588},{date:'Junio 16, 2022',close:21.0000,volume:12128},{date:'Junio 17, 2022',close:20.3000,volume:30996},{date:'Junio 20, 2022',close:20.5000,volume:9819},{date:'Junio 21, 2022',close:20.6000,volume:12100},{date:'Junio 22, 2022',close:21.4500,volume:12002},{date:'Junio 23, 2022',close:21.7000,volume:3397},{date:'Junio 24, 2022',close:21.2000,volume:9960},{date:'Junio 27, 2022',close:21.2500,volume:20276},{date:'Junio 28, 2022',close:21.5000,volume:10852},{date:'Junio 29, 2022',close:21.6500,volume:9912},{date:'Junio 30, 2022',close:21.3000,volume:19436},{date:'Julio 01, 2022',close:21.5000,volume:19146},{date:'Julio 04, 2022',close:21.2500,volume:51195},{date:'Julio 05, 2022',close:20.8500,volume:39530},{date:'Julio 06, 2022',close:18.9800,volume:21135},{date:'Julio 07, 2022',close:18.4400,volume:17652},{date:'Julio 08, 2022',close:18.1000,volume:46124},{date:'Julio 11, 2022',close:17.4800,volume:42912},{date:'Julio 12, 2022',close:17.3600,volume:18134},{date:'Julio 13, 2022',close:17.1000,volume:13782},{date:'Julio 14, 2022',close:16.7400,volume:11649},{date:'Julio 15, 2022',close:17.1200,volume:15987},{date:'Julio 18, 2022',close:16.5600,volume:21375},{date:'Julio 19, 2022',close:16.4200,volume:70449},{date:'Julio 20, 2022',close:16.5600,volume:68449},{date:'Julio 21, 2022',close:16.6000,volume:28643},{date:'Julio 22, 2022',close:17.1800,volume:36070},{date:'Julio 25, 2022',close:17.5000,volume:10614},{date:'Julio 26, 2022',close:17.4000,volume:13089},{date:'Julio 27, 2022',close:16.9800,volume:8658},{date:'Julio 28, 2022',close:16.8000,volume:8620},{date:'Julio 29, 2022',close:16.7400,volume:12312},{date:'Agosto 01, 2022',close:16.7800,volume:12410},{date:'Agosto 02, 2022',close:16.7000,volume:3469},{date:'Agosto 03, 2022',close:16.7000,volume:10085},{date:'Agosto 04, 2022',close:16.7000,volume:4078},{date:'Agosto 05, 2022',close:16.7800,volume:1943},{date:'Agosto 08, 2022',close:16.7600,volume:13962},{date:'Agosto 09, 2022',close:16.9600,volume:2821},{date:'Agosto 10, 2022',close:16.9000,volume:8117},{date:'Agosto 11, 2022',close:17.1000,volume:4971},{date:'Agosto 12, 2022',close:17.9200,volume:16575},{date:'Agosto 15, 2022',close:17.5200,volume:4368},{date:'Agosto 16, 2022',close:17.8800,volume:11551},{date:'Agosto 17, 2022',close:17.6400,volume:4461},{date:'Agosto 18, 2022',close:17.8800,volume:3794},{date:'Agosto 19, 2022',close:17.3800,volume:7179},{date:'Agosto 22, 2022',close:17.8800,volume:9090},{date:'Agosto 23, 2022',close:17.5400,volume:4817},{date:'Agosto 24, 2022',close:17.5200,volume:1202},{date:'Agosto 25, 2022',close:17.4400,volume:3778},{date:'Agosto 26, 2022',close:17.1600,volume:3938},{date:'Agosto 29, 2022',close:17.7000,volume:2445},{date:'Agosto 30, 2022',close:17.3200,volume:4004},{date:'Agosto 31, 2022',close:17.5000,volume:2556},{date:'Septiembre 01, 2022',close:16.9200,volume:7268},{date:'Septiembre 02, 2022',close:17.6000,volume:3970},{date:'Septiembre 05, 2022',close:17.4400,volume:5759},{date:'Septiembre 06, 2022',close:16.9000,volume:4031},{date:'Septiembre 07, 2022',close:16.9000,volume:3895},{date:'Septiembre 08, 2022',close:17.0800,volume:6498},{date:'Septiembre 09, 2022',close:17.1200,volume:4995},{date:'Septiembre 12, 2022',close:16.9600,volume:5421},{date:'Septiembre 13, 2022',close:17.1000,volume:9524},{date:'Septiembre 14, 2022',close:16.8400,volume:2787},{date:'Septiembre 15, 2022',close:17.0800,volume:6767},{date:'Septiembre 16, 2022',close:16.5200,volume:16425},{date:'Septiembre 19, 2022',close:16.9600,volume:10137},{date:'Septiembre 20, 2022',close:16.2200,volume:11342},{date:'Septiembre 21, 2022',close:15.6600,volume:12712},{date:'Septiembre 22, 2022',close:15.3000,volume:8570},{date:'Septiembre 23, 2022',close:14.8000,volume:7372},{date:'Septiembre 26, 2022',close:14.6200,volume:6396},{date:'Septiembre 27, 2022',close:14.1400,volume:10247},{date:'Septiembre 28, 2022',close:14.5600,volume:10139},{date:'Septiembre 29, 2022',close:14.0400,volume:7929},{date:'Septiembre 30, 2022',close:14.5600,volume:1354},{date:'Octubre 03, 2022',close:14.8200,volume:4340},{date:'Octubre 04, 2022',close:14.8400,volume:5092},{date:'Octubre 05, 2022',close:14.0400,volume:6357},{date:'Octubre 06, 2022',close:14.3200,volume:2808},{date:'Octubre 07, 2022',close:14.3000,volume:4482},{date:'Octubre 10, 2022',close:14.2400,volume:3202},{date:'Octubre 11, 2022',close:14.4000,volume:530},{date:'Octubre 12, 2022',close:14.0200,volume:6336},{date:'Octubre 13, 2022',close:14.5600,volume:1408},{date:'Octubre 14, 2022',close:14.1200,volume:8754},{date:'Octubre 17, 2022',close:14.6600,volume:2085},{date:'Octubre 18, 2022',close:14.1800,volume:5155},{date:'Octubre 19, 2022',close:14.1800,volume:2161},{date:'Octubre 20, 2022',close:13.9000,volume:7410},{date:'Octubre 21, 2022',close:14.1000,volume:2081},{date:'Octubre 24, 2022',close:13.4000,volume:25756},{date:'Octubre 25, 2022',close:13.7000,volume:11734},{date:'Octubre 26, 2022',close:13.8400,volume:10848},{date:'Octubre 27, 2022',close:13.3200,volume:21182},{date:'Octubre 28, 2022',close:13.2000,volume:17726},{date:'Octubre 31, 2022',close:13.3000,volume:10676},{date:'Noviembre 01, 2022',close:12.9400,volume:54690},{date:'Noviembre 02, 2022',close:12.8400,volume:166090},{date:'Noviembre 03, 2022',close:12.9800,volume:12678},{date:'Noviembre 04, 2022',close:13.2200,volume:14770},{date:'Noviembre 07, 2022',close:13.5200,volume:16062},{date:'Noviembre 08, 2022',close:13.6000,volume:7725},{date:'Noviembre 09, 2022',close:13.3000,volume:13127},{date:'Noviembre 10, 2022',close:13.5800,volume:6164},{date:'Noviembre 11, 2022',close:13.5400,volume:19615},{date:'Noviembre 14, 2022',close:14.1600,volume:21017},{date:'Noviembre 15, 2022',close:14.1000,volume:11203},{date:'Noviembre 16, 2022',close:13.6000,volume:14967},{date:'Noviembre 17, 2022',close:13.5000,volume:10249},{date:'Noviembre 18, 2022',close:13.9000,volume:15981},{date:'Noviembre 21, 2022',close:13.8600,volume:5673},{date:'Noviembre 22, 2022',close:13.8000,volume:10967},{date:'Noviembre 23, 2022',close:13.8000,volume:2811},{date:'Noviembre 24, 2022',close:13.9400,volume:3930},{date:'Noviembre 25, 2022',close:14.5000,volume:8641},{date:'Noviembre 28, 2022',close:15.2800,volume:11897},{date:'Noviembre 29, 2022',close:15.5400,volume:7780},{date:'Noviembre 30, 2022',close:15.0200,volume:23327},{date:'Diciembre 01, 2022',close:15.0600,volume:12042},{date:'Diciembre 02, 2022',close:14.9800,volume:11048},{date:'Diciembre 05, 2022',close:15.2200,volume:7203},{date:'Diciembre 06, 2022',close:14.9200,volume:3917},{date:'Diciembre 07, 2022',close:14.1200,volume:11762},{date:'Diciembre 08, 2022',close:13.7200,volume:8572},{date:'Diciembre 09, 2022',close:13.7800,volume:4291},{date:'Diciembre 12, 2022',close:13.1800,volume:30429},{date:'Diciembre 13, 2022',close:13.0800,volume:45537},{date:'Diciembre 14, 2022',close:12.8200,volume:36977},{date:'Diciembre 15, 2022',close:12.9400,volume:33619},{date:'Diciembre 16, 2022',close:12.6000,volume:21352},{date:'Diciembre 19, 2022',close:12.7400,volume:17027},{date:'Diciembre 20, 2022',close:12.8200,volume:23840},{date:'Diciembre 21, 2022',close:13.1800,volume:14606},{date:'Diciembre 22, 2022',close:13.6800,volume:22003},{date:'Diciembre 23, 2022',close:13.6600,volume:11501},{date:'Diciembre 27, 2022',close:13.5000,volume:10964},{date:'Diciembre 28, 2022',close:13.3800,volume:34534},{date:'Diciembre 29, 2022',close:13.9600,volume:14973},{date:'Diciembre 30, 2022',close:13.7800,volume:19848},{date:'Enero 02, 2023',close:14.0600,volume:16209},{date:'Enero 03, 2023',close:14.2400,volume:6809},{date:'Enero 04, 2023',close:14.3600,volume:2055},{date:'Enero 05, 2023',close:14.2000,volume:9557},{date:'Enero 06, 2023',close:14.3000,volume:7976},{date:'Enero 09, 2023',close:14.4200,volume:10403},{date:'Enero 10, 2023',close:14.3800,volume:33776},{date:'Enero 11, 2023',close:14.4200,volume:8703},{date:'Enero 12, 2023',close:14.9400,volume:16804},{date:'Enero 13, 2023',close:14.9400,volume:21303},{date:'Enero 16, 2023',close:15.1800,volume:37521},{date:'Enero 17, 2023',close:15.0000,volume:17788},{date:'Enero 18, 2023',close:14.9200,volume:23674},{date:'Enero 19, 2023',close:14.5400,volume:25136},{date:'Enero 20, 2023',close:15.0000,volume:14925},{date:'Enero 23, 2023',close:15.7000,volume:65976},{date:'Enero 24, 2023',close:15.4400,volume:38242},{date:'Enero 25, 2023',close:16.1800,volume:54472},{date:'Enero 26, 2023',close:15.9800,volume:35602},{date:'Enero 27, 2023',close:16.0000,volume:22128},{date:'Enero 30, 2023',close:16.0200,volume:19152},{date:'Enero 31, 2023',close:15.5000,volume:31047},{date:'Febrero 01, 2023',close:15.4600,volume:36727},{date:'Febrero 02, 2023',close:15.4800,volume:33707},{date:'Febrero 03, 2023',close:15.2200,volume:28969},{date:'Febrero 06, 2023',close:14.9800,volume:25682},{date:'Febrero 07, 2023',close:14.7600,volume:26145},{date:'Febrero 08, 2023',close:14.9800,volume:42040},{date:'Febrero 09, 2023',close:15.0800,volume:15955},{date:'Febrero 10, 2023',close:15.0600,volume:20824},{date:'Febrero 13, 2023',close:15.0800,volume:32475},{date:'Febrero 14, 2023',close:14.9600,volume:26853},{date:'Febrero 15, 2023',close:14.8000,volume:36975},{date:'Febrero 16, 2023',close:14.6400,volume:28353},{date:'Febrero 17, 2023',close:14.6400,volume:32534},{date:'Febrero 20, 2023',close:14.7400,volume:44367},{date:'Febrero 21, 2023',close:14.8000,volume:29775},{date:'Febrero 22, 2023',close:14.5400,volume:43257},{date:'Febrero 23, 2023',close:14.5600,volume:33580},{date:'Febrero 24, 2023',close:14.5400,volume:27581},{date:'Febrero 27, 2023',close:14.6600,volume:19034},{date:'Febrero 28, 2023',close:14.5800,volume:22043},{date:'Marzo 01, 2023',close:14.5800,volume:19058},{date:'Marzo 02, 2023',close:14.4200,volume:20498},{date:'Marzo 03, 2023',close:14.5200,volume:16620},{date:'Marzo 06, 2023',close:14.5400,volume:35500},{date:'Marzo 07, 2023',close:14.5000,volume:11782},{date:'Marzo 08, 2023',close:14.2800,volume:48174},{date:'Marzo 09, 2023',close:14.0200,volume:30732},{date:'Marzo 10, 2023',close:13.7600,volume:41180},{date:'Marzo 13, 2023',close:13.6200,volume:27772},{date:'Marzo 14, 2023',close:13.7000,volume:29473},{date:'Marzo 15, 2023',close:13.6600,volume:29468},{date:'Marzo 16, 2023',close:13.5800,volume:25760},{date:'Marzo 17, 2023',close:12.4800,volume:805088},{date:'Marzo 20, 2023',close:13.0400,volume:58016},{date:'Marzo 21, 2023',close:13.0400,volume:76913},{date:'Marzo 22, 2023',close:12.9800,volume:33027},{date:'Marzo 23, 2023',close:12.9800,volume:37419},{date:'Marzo 24, 2023',close:12.9400,volume:22743},{date:'Marzo 27, 2023',close:13.0800,volume:86990},{date:'Marzo 28, 2023',close:13.1400,volume:84982},{date:'Marzo 29, 2023',close:12.3000,volume:63388},{date:'Marzo 30, 2023',close:13.0400,volume:34131},{date:'Marzo 31, 2023',close:13.0200,volume:26926},{date:'Abril 03, 2023',close:13.2400,volume:39611},{date:'Abril 04, 2023',close:13.1000,volume:27892},{date:'Abril 05, 2023',close:13.1800,volume:20013},{date:'Abril 06, 2023',close:13.5400,volume:23242},{date:'Abril 11, 2023',close:13.7600,volume:26573},{date:'Abril 12, 2023',close:13.8400,volume:29970},{date:'Abril 13, 2023',close:13.9600,volume:14058},{date:'Abril 14, 2023',close:13.9200,volume:24102},{date:'Abril 17, 2023',close:14.0000,volume:13664},{date:'Abril 18, 2023',close:14.1600,volume:19114},{date:'Abril 19, 2023',close:14.2600,volume:30957},{date:'Abril 20, 2023',close:14.1800,volume:11696},{date:'Abril 21, 2023',close:14.0600,volume:14489},{date:'Abril 24, 2023',close:14.0800,volume:26780},{date:'Abril 25, 2023',close:13.7800,volume:19977},{date:'Abril 26, 2023',close:13.9800,volume:14472},{date:'Abril 27, 2023',close:13.8800,volume:26486},{date:'Abril 28, 2023',close:13.9000,volume:12974},{date:'Mayo 02, 2023',close:13.7200,volume:14609},{date:'Mayo 03, 2023',close:13.6400,volume:18528},{date:'Mayo 04, 2023',close:13.5000,volume:16512},{date:'Mayo 05, 2023',close:13.9200,volume:8009},{date:'Mayo 08, 2023',close:14.1800,volume:4080},{date:'Mayo 09, 2023',close:13.7200,volume:12712},{date:'Mayo 10, 2023',close:13.8800,volume:3762},{date:'Mayo 11, 2023',close:13.9800,volume:8540},{date:'Mayo 12, 2023',close:13.6800,volume:5630},{date:'Mayo 15, 2023',close:13.5400,volume:7857},{date:'Mayo 16, 2023',close:13.5000,volume:12772},{date:'Mayo 17, 2023',close:13.5800,volume:11099},{date:'Mayo 18, 2023',close:13.4200,volume:14871},{date:'Mayo 19, 2023',close:13.4800,volume:7686},{date:'Mayo 22, 2023',close:13.6200,volume:9459},{date:'Mayo 23, 2023',close:13.6400,volume:15224},{date:'Mayo 24, 2023',close:13.5000,volume:15000},{date:'Mayo 25, 2023',close:13.1200,volume:30925},{date:'Mayo 26, 2023',close:13.4200,volume:5994},{date:'Mayo 29, 2023',close:13.6200,volume:8532},{date:'Mayo 30, 2023',close:13.7800,volume:31641},{date:'Mayo 31, 2023',close:13.4400,volume:36089},{date:'Junio 01, 2023',close:13.8400,volume:24179},{date:'Junio 02, 2023',close:14.2000,volume:17182},{date:'Junio 05, 2023',close:14.7000,volume:52673},{date:'Junio 06, 2023',close:15.3600,volume:52086},{date:'Junio 07, 2023',close:15.2600,volume:24898},{date:'Junio 08, 2023',close:15.5400,volume:42572},{date:'Junio 09, 2023',close:15.3000,volume:17742},{date:'Junio 12, 2023',close:15.2800,volume:29039},{date:'Junio 13, 2023',close:15.3800,volume:18309},{date:'Junio 14, 2023',close:15.6000,volume:35825},{date:'Junio 15, 2023',close:15.6000,volume:28442},{date:'Junio 16, 2023',close:15.9000,volume:38567},{date:'Junio 19, 2023',close:15.7200,volume:25803},{date:'Junio 20, 2023',close:15.7600,volume:18996},{date:'Junio 21, 2023',close:16.9000,volume:76730},{date:'Junio 22, 2023',close:17.0000,volume:38076},{date:'Junio 23, 2023',close:16.9600,volume:55082},{date:'Junio 26, 2023',close:17.8400,volume:53977},{date:'Junio 27, 2023',close:18.0800,volume:80976},{date:'Junio 28, 2023',close:18.2600,volume:62382},{date:'Junio 29, 2023',close:18.2200,volume:45300},{date:'Junio 30, 2023',close:18.0000,volume:36405},{date:'Julio 03, 2023',close:18.3200,volume:28157},{date:'Julio 04, 2023',close:18.5800,volume:25719},{date:'Julio 05, 2023',close:18.5000,volume:48675},{date:'Julio 06, 2023',close:18.2000,volume:36646},{date:'Julio 07, 2023',close:18.4000,volume:66586},{date:'Julio 10, 2023',close:18.1800,volume:25572},{date:'Julio 11, 2023',close:18.3000,volume:30295},{date:'Julio 12, 2023',close:18.2200,volume:49424},{date:'Julio 13, 2023',close:18.3800,volume:30835},{date:'Julio 14, 2023',close:18.2000,volume:35528},{date:'Julio 17, 2023',close:17.8000,volume:37049},{date:'Julio 18, 2023',close:17.8200,volume:25323},{date:'Julio 19, 2023',close:18.2400,volume:24052},{date:'Julio 20, 2023',close:18.2600,volume:29244},{date:'Julio 21, 2023',close:18.6000,volume:35409},{date:'Julio 24, 2023',close:18.5800,volume:53303},{date:'Julio 25, 2023',close:18.5000,volume:67557},{date:'Julio 26, 2023',close:18.5600,volume:67214},{date:'Julio 27, 2023',close:16.9000,volume:65448},{date:'Julio 28, 2023',close:16.6600,volume:57997},{date:'Julio 31, 2023',close:16.2600,volume:64663},{date:'Agosto 01, 2023',close:16.1600,volume:41642},{date:'Agosto 02, 2023',close:15.9400,volume:40950},{date:'Agosto 03, 2023',close:15.8000,volume:25999},{date:'Agosto 04, 2023',close:15.8000,volume:36431},{date:'Agosto 07, 2023',close:16.2000,volume:20674},{date:'Agosto 08, 2023',close:16.4200,volume:16433},{date:'Agosto 09, 2023',close:16.6200,volume:15401},{date:'Agosto 10, 2023',close:16.9200,volume:24771},{date:'Agosto 11, 2023',close:16.5600,volume:33617},{date:'Agosto 14, 2023',close:16.5200,volume:41099},{date:'Agosto 15, 2023',close:16.3000,volume:33909},{date:'Agosto 16, 2023',close:16.4600,volume:14841},{date:'Agosto 17, 2023',close:16.4400,volume:7123},{date:'Agosto 18, 2023',close:16.1000,volume:21205},{date:'Agosto 21, 2023',close:15.7600,volume:24454},{date:'Agosto 22, 2023',close:16.0200,volume:19715},{date:'Agosto 23, 2023',close:16.2400,volume:6393},{date:'Agosto 24, 2023',close:16.2200,volume:12151},{date:'Agosto 25, 2023',close:16.5000,volume:17264},{date:'Agosto 28, 2023',close:16.3000,volume:7429},{date:'Agosto 29, 2023',close:16.3600,volume:13467},{date:'Agosto 30, 2023',close:16.3600,volume:10438},{date:'Agosto 31, 2023',close:15.6400,volume:268884},{date:'Septiembre 01, 2023',close:15.7800,volume:15729},{date:'Septiembre 04, 2023',close:15.9600,volume:7617},{date:'Septiembre 05, 2023',close:16.0600,volume:15823},{date:'Septiembre 06, 2023',close:15.9600,volume:12629},{date:'Septiembre 07, 2023',close:16.0800,volume:3703},{date:'Septiembre 08, 2023',close:16.1800,volume:9795},{date:'Septiembre 11, 2023',close:16.2800,volume:10117},{date:'Septiembre 12, 2023',close:16.1400,volume:10456},{date:'Septiembre 13, 2023',close:16.2600,volume:8318},{date:'Septiembre 14, 2023',close:16.3200,volume:7661},{date:'Septiembre 15, 2023',close:16.2000,volume:14917},{date:'Septiembre 18, 2023',close:16.3200,volume:13595},{date:'Septiembre 19, 2023',close:16.3800,volume:13478},{date:'Septiembre 20, 2023',close:16.6400,volume:19319},{date:'Septiembre 21, 2023',close:16.5000,volume:6325},{date:'Septiembre 22, 2023',close:16.4600,volume:7120},{date:'Septiembre 25, 2023',close:16.1600,volume:11588},{date:'Septiembre 26, 2023',close:16.0000,volume:16833},{date:'Septiembre 27, 2023',close:16.0600,volume:9677},{date:'Septiembre 28, 2023',close:16.1800,volume:9459},{date:'Septiembre 29, 2023',close:16.1800,volume:11503},{date:'Octubre 02, 2023',close:16.1000,volume:9944},{date:'Octubre 03, 2023',close:15.7800,volume:29574},{date:'Octubre 04, 2023',close:15.3800,volume:22445},{date:'Octubre 05, 2023',close:15.6600,volume:11423},{date:'Octubre 06, 2023',close:15.5400,volume:7514},{date:'Octubre 09, 2023',close:15.4800,volume:21689},{date:'Octubre 10, 2023',close:15.6000,volume:9459},{date:'Octubre 11, 2023',close:15.9600,volume:14660},{date:'Octubre 12, 2023',close:16.1000,volume:5252},{date:'Octubre 13, 2023',close:16.1000,volume:5565},{date:'Octubre 16, 2023',close:16.1600,volume:6430},{date:'Octubre 17, 2023',close:16.1000,volume:5737},{date:'Octubre 18, 2023',close:16.0200,volume:7296},{date:'Octubre 19, 2023',close:15.5400,volume:9162},{date:'Octubre 20, 2023',close:15.5600,volume:23251},{date:'Octubre 23, 2023',close:14.9000,volume:27830},{date:'Octubre 24, 2023',close:15.1600,volume:12305},{date:'Octubre 25, 2023',close:15.0800,volume:19539},{date:'Octubre 26, 2023',close:15.2200,volume:12136},{date:'Octubre 27, 2023',close:15.3000,volume:3696},{date:'Octubre 30, 2023',close:15.4000,volume:11812},{date:'Octubre 31, 2023',close:15.0800,volume:24171},{date:'Noviembre 01, 2023',close:15.1600,volume:4107},{date:'Noviembre 02, 2023',close:15.8200,volume:15996},{date:'Noviembre 03, 2023',close:16.6800,volume:32866},{date:'Noviembre 06, 2023',close:16.4200,volume:7513},{date:'Noviembre 07, 2023',close:16.6000,volume:12768},{date:'Noviembre 08, 2023',close:16.5200,volume:33028},{date:'Noviembre 09, 2023',close:16.7000,volume:30814},{date:'Noviembre 10, 2023',close:16.5400,volume:23996},{date:'Noviembre 13, 2023',close:16.1000,volume:8308},{date:'Noviembre 14, 2023',close:16.2400,volume:17219},{date:'Noviembre 15, 2023',close:16.6400,volume:15893},{date:'Noviembre 16, 2023',close:16.5200,volume:6471},{date:'Noviembre 17, 2023',close:16.7400,volume:27320},{date:'Noviembre 20, 2023',close:17.1000,volume:63094},{date:'Noviembre 21, 2023',close:17.0200,volume:21564},{date:'Noviembre 22, 2023',close:17.2400,volume:26139},{date:'Noviembre 23, 2023',close:17.1200,volume:21541},{date:'Noviembre 24, 2023',close:17.2800,volume:24569},{date:'Noviembre 27, 2023',close:17.4600,volume:17586},{date:'Noviembre 28, 2023',close:17.3400,volume:11958},{date:'Noviembre 29, 2023',close:17.2800,volume:14845},{date:'Noviembre 30, 2023',close:17.2400,volume:25900},{date:'Diciembre 01, 2023',close:17.3600,volume:9594},{date:'Diciembre 04, 2023',close:17.0000,volume:12847},{date:'Diciembre 05, 2023',close:17.0000,volume:8180},{date:'Diciembre 06, 2023',close:16.8200,volume:8816},{date:'Diciembre 07, 2023',close:16.8400,volume:22480},{date:'Diciembre 08, 2023',close:16.9800,volume:17974},{date:'Diciembre 11, 2023',close:16.9000,volume:16899},{date:'Diciembre 12, 2023',close:16.5000,volume:10174},{date:'Diciembre 13, 2023',close:16.7000,volume:10291},{date:'Diciembre 14, 2023',close:17.2400,volume:28091},{date:'Diciembre 15, 2023',close:17.2200,volume:11760},{date:'Diciembre 18, 2023',close:17.0600,volume:26080},{date:'Diciembre 19, 2023',close:17.2800,volume:10188},{date:'Diciembre 20, 2023',close:17.5800,volume:13629},{date:'Diciembre 21, 2023',close:17.7800,volume:32268},{date:'Diciembre 22, 2023',close:17.8000,volume:11800},{date:'Diciembre 27, 2023',close:18.2400,volume:24831},{date:'Diciembre 28, 2023',close:18.4600,volume:37418},{date:'Diciembre 29, 2023',close:18.2200,volume:31099},{date:'Enero 02, 2024',close:18.2800,volume:21809},{date:'Enero 03, 2024',close:18.0200,volume:29020},{date:'Enero 04, 2024',close:18.3000,volume:11302},{date:'Enero 05, 2024',close:18.3000,volume:12409},{date:'Enero 08, 2024',close:18.6400,volume:28820},{date:'Enero 09, 2024',close:18.4200,volume:16131},{date:'Enero 10, 2024',close:18.3600,volume:15660},{date:'Enero 11, 2024',close:18.0400,volume:24755},{date:'Enero 12, 2024',close:18.5600,volume:14888},{date:'Enero 15, 2024',close:18.5400,volume:11523},{date:'Enero 16, 2024',close:18.3000,volume:6824},{date:'Enero 17, 2024',close:18.2600,volume:22187},{date:'Enero 18, 2024',close:18.2800,volume:11641},{date:'Enero 19, 2024',close:18.5600,volume:17196},{date:'Enero 22, 2024',close:18.6600,volume:8857},{date:'Enero 23, 2024',close:18.4000,volume:9310},{date:'Enero 24, 2024',close:18.5600,volume:10263},{date:'Enero 25, 2024',close:18.2000,volume:12935},{date:'Enero 26, 2024',close:18.4400,volume:14080},{date:'Enero 29, 2024',close:17.2400,volume:98075},{date:'Enero 30, 2024',close:17.5000,volume:49528},{date:'Enero 31, 2024',close:17.6800,volume:16254},{date:'Febrero 01, 2024',close:17.6800,volume:9987},{date:'Febrero 02, 2024',close:18.0000,volume:13203},{date:'Febrero 05, 2024',close:17.9400,volume:11352},{date:'Febrero 06, 2024',close:18.2400,volume:8025},{date:'Febrero 07, 2024',close:18.4800,volume:22704},{date:'Febrero 08, 2024',close:18.4200,volume:19073},{date:'Febrero 09, 2024',close:18.8200,volume:15137},{date:'Febrero 12, 2024',close:19.0800,volume:22671},{date:'Febrero 13, 2024',close:18.8400,volume:20223},{date:'Febrero 14, 2024',close:18.7000,volume:12910},{date:'Febrero 15, 2024',close:18.6800,volume:16543},{date:'Febrero 16, 2024',close:18.2800,volume:21066},{date:'Febrero 19, 2024',close:18.1000,volume:13639},{date:'Febrero 20, 2024',close:18.1800,volume:19435},{date:'Febrero 21, 2024',close:18.2600,volume:13025},{date:'Febrero 22, 2024',close:18.2600,volume:17157},{date:'Febrero 23, 2024',close:18.3200,volume:36231},{date:'Febrero 26, 2024',close:18.5800,volume:18832},{date:'Febrero 27, 2024',close:18.7200,volume:33106},{date:'Febrero 28, 2024',close:18.7200,volume:20042},{date:'Febrero 29, 2024',close:18.9400,volume:59451},{date:'Marzo 01, 2024',close:18.7000,volume:12314},{date:'Marzo 04, 2024',close:18.6000,volume:12799},{date:'Marzo 05, 2024',close:18.7200,volume:18053},{date:'Marzo 06, 2024',close:18.7600,volume:5747},{date:'Marzo 07, 2024',close:18.7600,volume:16164},{date:'Marzo 08, 2024',close:18.7000,volume:10544},{date:'Marzo 11, 2024',close:18.8200,volume:46435},{date:'Marzo 12, 2024',close:18.7000,volume:26366},{date:'Marzo 13, 2024',close:18.8200,volume:20297},{date:'Marzo 14, 2024',close:18.8000,volume:8879},{date:'Marzo 15, 2024',close:18.7800,volume:40018},{date:'Marzo 18, 2024',close:20.5500,volume:178274},{date:'Marzo 19, 2024',close:20.5000,volume:88525},{date:'Marzo 20, 2024',close:20.4000,volume:103056},{date:'Marzo 21, 2024',close:20.2000,volume:151836},{date:'Marzo 22, 2024',close:17.8800,volume:68907},{date:'Marzo 25, 2024',close:17.6200,volume:71499},{date:'Marzo 26, 2024',close:17.5400,volume:34010},{date:'Marzo 27, 2024',close:17.6600,volume:53408},{date:'Marzo 28, 2024',close:17.3800,volume:38223},{date:'Abril 02, 2024',close:17.5000,volume:37819},{date:'Abril 03, 2024',close:17.9600,volume:54574},{date:'Abril 04, 2024',close:17.8000,volume:28981},{date:'Abril 05, 2024',close:17.8600,volume:25664},{date:'Abril 08, 2024',close:17.9400,volume:17350},{date:'Abril 09, 2024',close:18.0000,volume:16661},{date:'Abril 10, 2024',close:17.5400,volume:34837},{date:'Abril 11, 2024',close:17.7400,volume:14424},{date:'Abril 12, 2024',close:17.7200,volume:14950},{date:'Abril 15, 2024',close:17.5000,volume:19126},{date:'Abril 16, 2024',close:17.4000,volume:15432},{date:'Abril 17, 2024',close:17.5000,volume:12925},{date:'Abril 18, 2024',close:17.6800,volume:10665},{date:'Abril 19, 2024',close:17.7400,volume:18099},{date:'Abril 22, 2024',close:18.0800,volume:20822},{date:'Abril 23, 2024',close:18.4000,volume:19394},{date:'Abril 24, 2024',close:18.3200,volume:14736},{date:'Abril 25, 2024',close:18.4000,volume:15808},{date:'Abril 26, 2024',close:18.7800,volume:24295},{date:'Abril 29, 2024',close:18.8000,volume:18711},{date:'Abril 30, 2024',close:18.7400,volume:16205},{date:'Mayo 02, 2024',close:19.2000,volume:20667},{date:'Mayo 03, 2024',close:18.9000,volume:31258},{date:'Mayo 06, 2024',close:19.3200,volume:19208},{date:'Mayo 07, 2024',close:19.4000,volume:29891},{date:'Mayo 08, 2024',close:19.2600,volume:12985},{date:'Mayo 09, 2024',close:19.4400,volume:19510},{date:'Mayo 10, 2024',close:19.5200,volume:13285},{date:'Mayo 13, 2024',close:19.7600,volume:19407},{date:'Mayo 14, 2024',close:19.8000,volume:11077},{date:'Mayo 15, 2024',close:19.9400,volume:19894},{date:'Mayo 16, 2024',close:20.0500,volume:21027},{date:'Mayo 17, 2024',close:20.2000,volume:13858}];
var priceData = [[,30.0000],[1,30.0500],[2,28.2500],[3,28.7000],[4,29.0000],[5,28.1000],[6,29.3000],[7,30.0000],[8,30.7000],[9,31.0000],[10,31.0000],[11,31.0000],[12,30.1950],[13,30.1050],[14,29.3950],[15,28.7050],[16,28.5000],[17,28.6450],[18,28.4950],[19,28.7500],[20,28.9000],[21,28.4750],[22,28.5300],[23,28.7500],[24,28.6650],[25,28.9400],[26,28.8500],[27,29.1750],[28,29.6000],[29,29.8850],[30,29.2400],[31,29.6350],[32,30.0000],[33,29.9500],[34,30.4550],[35,30.4000],[36,30.3000],[37,30.2000],[38,30.3500],[39,30.5500],[40,31.7850],[41,32.1000],[42,31.6500],[43,30.8750],[44,31.0200],[45,30.6000],[46,30.4000],[47,30.4000],[48,30.6000],[49,30.8250],[50,31.5000],[51,31.9000],[52,32.0000],[53,32.3600],[54,32.0000],[55,31.8400],[56,31.5000],[57,31.5600],[58,32.0400],[59,31.2200],[60,31.6400],[61,31.1800],[62,31.2000],[63,31.6000],[64,31.8400],[65,31.7400],[66,31.4000],[67,31.3200],[68,31.4200],[69,31.4000],[70,31.4000],[71,31.3600],[72,30.8800],[73,31.0000],[74,30.7000],[75,30.6200],[76,31.0400],[77,30.3000],[78,29.9000],[79,29.9600],[80,29.8400],[81,29.8200],[82,29.5000],[83,29.6600],[84,29.0000],[85,29.1400],[86,28.5800],[87,28.5000],[88,28.1800],[89,28.3800],[90,28.1000],[91,28.0000],[92,27.8400],[93,28.9600],[94,28.9800],[95,28.6800],[96,28.6400],[97,28.8400],[98,29.0000],[99,29.0200],[100,29.3000],[101,29.6400],[102,29.7000],[103,29.2600],[104,29.6800],[105,29.9000],[106,29.6200],[107,30.0000],[108,29.3000],[109,29.1800],[110,29.8000],[111,29.9000],[112,30.1000],[113,30.2600],[114,30.9000],[115,30.6200],[116,30.6600],[117,30.7000],[118,30.3400],[119,30.5000],[120,30.6200],[121,31.1200],[122,30.6200],[123,29.7400],[124,30.2200],[125,29.6000],[126,30.0600],[127,29.9000],[128,29.8400],[129,29.6600],[130,30.4400],[131,29.5000],[132,29.7600],[133,29.8000],[134,29.5000],[135,29.4000],[136,29.6000],[137,30.5000],[138,30.5200],[139,31.2400],[140,31.7400],[141,32.1000],[142,32.0000],[143,31.8000],[144,31.9800],[145,32.1000],[146,31.6600],[147,31.4400],[148,31.7200],[149,31.8000],[150,32.1600],[151,31.9600],[152,31.8600],[153,31.7000],[154,31.8800],[155,32.0000],[156,32.0000],[157,31.8600],[158,32.7200],[159,32.6600],[160,32.2400],[161,32.6600],[162,32.1200],[163,31.7200],[164,30.7000],[165,30.8200],[166,30.7000],[167,30.6400],[168,29.9000],[169,30.2800],[170,30.0000],[171,30.3000],[172,30.6200],[173,30.8000],[174,30.4000],[175,30.4400],[176,30.4000],[177,30.3800],[178,30.6000],[179,30.6200],[180,30.7200],[181,30.8000],[182,30.0200],[183,29.9000],[184,29.4800],[185,28.8000],[186,29.0000],[187,30.2400],[188,30.3400],[189,30.7200],[190,30.4600],[191,30.3200],[192,30.3000],[193,30.5400],[194,30.4000],[195,30.3400],[196,30.3000],[197,30.3000],[198,30.3000],[199,30.1800],[200,29.2600],[201,29.0600],[202,29.2000],[203,29.0400],[204,28.6800],[205,28.3800],[206,28.4800],[207,28.2000],[208,28.3600],[209,28.3000],[210,28.4000],[211,27.9800],[212,28.5200],[213,28.6000],[214,28.6200],[215,28.5400],[216,28.4800],[217,28.4400],[218,28.4400],[219,28.4000],[220,28.4000],[221,27.9600],[222,27.6600],[223,27.3000],[224,27.8400],[225,27.5600],[226,27.2400],[227,27.2200],[228,27.0000],[229,27.4200],[230,27.2200],[231,27.2200],[232,27.1400],[233,27.2200],[234,27.9600],[235,27.7400],[236,27.2800],[237,27.4400],[238,27.2000],[239,27.2200],[240,27.1200],[241,26.0400],[242,25.8200],[243,25.9600],[244,25.3600],[245,25.4200],[246,25.1200],[247,25.2600],[248,24.1200],[249,24.0000],[250,24.0000],[251,24.3600],[252,24.4200],[253,23.8800],[254,23.3400],[255,23.6600],[256,23.0800],[257,23.4600],[258,23.6000],[259,23.6000],[260,23.7200],[261,23.5000],[262,22.8400],[263,23.8600],[264,23.8800],[265,23.8200],[266,24.1800],[267,24.6400],[268,24.7800],[269,24.0200],[270,23.5000],[271,23.2200],[272,22.0800],[273,22.8000],[274,22.1200],[275,21.4200],[276,21.1000],[277,20.7000],[278,20.5000],[279,21.0800],[280,20.9000],[281,20.9600],[282,21.5400],[283,21.9200],[284,21.9400],[285,23.0000],[286,22.7000],[287,23.1600],[288,22.5800],[289,22.0200],[290,21.3000],[291,21.5000],[292,21.5000],[293,21.5600],[294,21.6600],[295,21.9000],[296,21.9400],[297,22.0200],[298,21.9000],[299,22.0200],[300,22.2800],[301,21.1000],[302,21.8200],[303,22.1600],[304,22.0400],[305,21.7200],[306,22.0600],[307,22.3400],[308,22.2800],[309,22.0000],[310,22.0000],[311,22.1800],[312,21.9400],[313,21.8200],[314,22.4000],[315,23.1000],[316,22.9400],[317,23.0400],[318,23.1400],[319,23.1000],[320,23.1000],[321,23.2000],[322,23.4200],[323,23.2200],[324,23.2200],[325,23.5000],[326,23.2000],[327,22.5000],[328,23.0000],[329,22.7600],[330,22.4000],[331,22.1000],[332,22.6000],[333,22.0400],[334,22.0000],[335,22.0600],[336,22.2200],[337,22.5800],[338,22.3600],[339,23.3000],[340,23.5600],[341,23.7400],[342,23.6200],[343,23.4600],[344,23.2000],[345,23.5200],[346,23.5000],[347,23.6600],[348,23.5600],[349,23.0400],[350,22.6000],[351,22.2800],[352,22.0400],[353,22.0800],[354,22.1400],[355,22.2000],[356,22.2400],[357,22.2000],[358,22.2200],[359,22.1400],[360,22.3400],[361,22.2800],[362,21.9800],[363,22.4400],[364,23.5000],[365,23.5000],[366,24.0500],[367,23.6500],[368,23.4500],[369,23.2000],[370,22.9500],[371,23.0000],[372,22.6000],[373,22.5000],[374,22.4000],[375,22.1000],[376,21.5500],[377,21.6000],[378,21.7500],[379,21.7000],[380,21.9000],[381,21.9500],[382,21.7000],[383,21.6000],[384,21.3000],[385,20.9500],[386,21.0000],[387,20.6000],[388,20.7000],[389,21.0000],[390,20.3500],[391,20.8000],[392,20.6500],[393,20.5000],[394,20.9000],[395,21.2500],[396,20.8000],[397,19.7400],[398,19.7000],[399,20.0000],[400,20.0000],[401,20.2000],[402,20.3000],[403,20.4000],[404,20.6000],[405,20.4000],[406,20.5500],[407,20.3500],[408,20.2000],[409,20.3000],[410,20.3000],[411,20.0500],[412,19.5600],[413,19.6600],[414,20.2500],[415,20.1500],[416,20.3500],[417,20.4000],[418,20.5500],[419,20.5500],[420,20.4000],[421,20.2500],[422,20.7500],[423,20.7000],[424,20.4500],[425,19.5000],[426,19.0200],[427,18.1800],[428,18.5000],[429,19.4600],[430,19.6800],[431,19.7400],[432,20.5000],[433,20.7500],[434,20.7000],[435,20.5500],[436,20.8000],[437,20.6000],[438,20.6500],[439,20.5500],[440,19.9400],[441,20.2000],[442,20.1000],[443,20.2000],[444,20.0000],[445,20.6500],[446,20.6000],[447,20.1000],[448,20.5000],[449,20.7500],[450,20.7000],[451,20.5000],[452,20.9500],[453,21.3000],[454,21.0000],[455,20.2500],[456,20.1500],[457,20.3000],[458,20.7000],[459,20.7000],[460,21.0500],[461,21.5000],[462,21.8500],[463,22.0000],[464,22.4500],[465,22.3000],[466,22.6000],[467,22.6000],[468,22.5500],[469,22.7500],[470,22.6500],[471,22.9000],[472,22.9000],[473,22.9500],[474,22.3000],[475,21.9500],[476,22.0500],[477,22.0000],[478,21.6000],[479,21.5500],[480,21.8500],[481,21.8000],[482,20.7500],[483,20.7000],[484,20.0500],[485,20.6000],[486,20.5500],[487,20.7000],[488,20.5500],[489,20.7000],[490,20.3000],[491,20.5500],[492,20.1500],[493,20.4000],[494,20.5500],[495,20.5000],[496,20.4500],[497,19.9000],[498,19.4200],[499,19.5400],[500,20.1000],[501,20.2500],[502,20.3500],[503,20.6000],[504,20.7000],[505,19.8600],[506,19.8800],[507,20.0000],[508,19.7000],[509,19.9600],[510,20.2000],[511,20.3000],[512,19.8400],[513,19.6400],[514,19.7400],[515,20.2500],[516,20.3000],[517,20.1500],[518,20.3500],[519,20.4000],[520,20.5000],[521,20.9000],[522,20.6000],[523,21.1000],[524,21.4500],[525,21.4500],[526,21.6000],[527,21.5000],[528,21.3500],[529,21.1500],[530,20.7500],[531,21.3000],[532,21.6500],[533,22.1500],[534,22.0500],[535,22.2000],[536,22.5500],[537,22.5000],[538,22.7500],[539,22.9000],[540,21.9000],[541,21.9000],[542,21.1000],[543,21.1000],[544,21.0000],[545,20.1000],[546,20.4500],[547,20.3000],[548,20.2000],[549,20.6500],[550,20.8000],[551,20.3000],[552,20.2000],[553,20.5000],[554,20.7000],[555,20.7000],[556,20.6500],[557,20.6500],[558,20.6000],[559,20.4000],[560,20.2500],[561,20.2500],[562,19.6400],[563,18.9600],[564,20.3000],[565,19.1800],[566,19.4000],[567,19.0000],[568,18.7000],[569,19.1800],[570,19.5800],[571,19.0000],[572,17.0400],[573,17.2800],[574,16.0000],[575,13.7200],[576,14.2000],[577,13.2000],[578,12.7000],[579,10.5800],[580,13.4400],[581,14.7600],[582,15.4200],[583,16.0600],[584,15.6800],[585,16.8000],[586,17.2400],[587,17.1000],[588,17.5000],[589,17.4000],[590,18.0000],[591,17.7400],[592,17.6000],[593,18.4600],[594,16.5000],[595,16.7600],[596,15.9800],[597,15.2600],[598,14.9800],[599,15.0000],[600,15.0000],[601,13.9200],[602,13.9200],[603,14.0200],[604,14.1600],[605,13.9400],[606,13.9400],[607,13.9800],[608,14.0000],[609,15.3000],[610,14.7000],[611,14.4800],[612,14.0000],[613,14.3000],[614,14.3000],[615,14.1600],[616,14.1200],[617,13.8000],[618,13.8200],[619,14.0200],[620,13.7600],[621,13.5200],[622,14.2000],[623,15.0000],[624,14.8400],[625,14.6400],[626,14.8000],[627,14.8000],[628,14.8000],[629,14.3200],[630,14.9000],[631,15.6600],[632,15.8800],[633,15.8000],[634,15.2400],[635,14.6200],[636,14.7600],[637,14.8000],[638,14.8000],[639,14.9800],[640,15.7000],[641,16.0400],[642,16.4400],[643,16.3000],[644,16.0000],[645,16.1400],[646,16.1200],[647,15.9400],[648,16.0200],[649,16.0200],[650,16.1400],[651,16.0400],[652,17.3000],[653,17.1800],[654,17.1600],[655,17.3000],[656,17.9000],[657,17.1800],[658,18.2600],[659,17.5200],[660,18.4800],[661,17.7800],[662,17.5400],[663,18.2200],[664,17.7600],[665,18.4000],[666,18.8000],[667,18.8000],[668,18.0000],[669,17.9800],[670,17.9000],[671,18.0200],[672,17.9000],[673,18.0000],[674,18.0000],[675,18.0000],[676,18.0400],[677,18.0400],[678,18.1200],[679,17.4000],[680,18.0000],[681,18.0000],[682,18.0000],[683,18.0000],[684,18.0000],[685,17.5800],[686,18.1000],[687,18.0000],[688,18.0000],[689,18.7000],[690,18.8800],[691,18.3400],[692,19.0200],[693,18.9800],[694,19.0000],[695,18.8400],[696,18.1800],[697,18.1000],[698,18.7400],[699,18.5200],[700,18.8200],[701,18.4400],[702,18.5000],[703,18.5800],[704,18.1000],[705,18.2800],[706,18.5800],[707,18.7000],[708,17.8600],[709,18.7200],[710,18.5000],[711,18.4000],[712,18.3000],[713,17.7000],[714,18.0000],[715,17.8800],[716,18.3200],[717,18.5200],[718,18.7000],[719,18.1400],[720,18.2200],[721,18.3400],[722,18.3400],[723,18.3600],[724,18.5000],[725,18.4000],[726,18.4400],[727,17.8200],[728,18.1000],[729,18.1600],[730,18.2000],[731,18.2400],[732,18.0000],[733,17.8800],[734,17.5600],[735,17.4800],[736,17.0000],[737,16.9000],[738,17.0000],[739,17.0000],[740,16.9000],[741,16.8000],[742,17.4000],[743,17.1600],[744,17.3000],[745,17.3000],[746,17.3600],[747,17.5200],[748,17.8400],[749,18.0200],[750,18.7400],[751,18.9400],[752,19.0000],[753,18.8600],[754,19.0000],[755,18.8800],[756,18.8800],[757,18.5200],[758,18.0400],[759,18.6000],[760,19.0000],[761,19.1400],[762,19.2000],[763,19.0600],[764,19.1800],[765,19.8000],[766,20.0000],[767,20.0000],[768,20.3000],[769,20.7500],[770,20.7500],[771,20.7000],[772,20.9000],[773,20.2000],[774,20.6000],[775,21.0000],[776,21.0000],[777,21.0000],[778,21.1000],[779,21.2000],[780,21.4000],[781,21.1000],[782,22.4000],[783,22.5000],[784,21.9500],[785,21.8000],[786,21.4000],[787,21.1000],[788,21.0000],[789,20.8500],[790,20.8000],[791,20.8500],[792,20.7500],[793,20.8500],[794,20.9000],[795,20.6000],[796,20.7500],[797,20.5500],[798,20.4000],[799,20.3000],[800,20.3500],[801,20.4500],[802,20.9000],[803,20.7500],[804,20.7500],[805,20.7500],[806,21.0000],[807,21.2000],[808,20.7500],[809,20.5500],[810,20.5500],[811,20.5500],[812,20.5500],[813,20.2500],[814,20.2000],[815,20.1500],[816,20.1000],[817,19.8000],[818,19.6000],[819,19.4200],[820,19.3600],[821,19.1000],[822,18.9200],[823,18.8600],[824,18.7800],[825,19.0000],[826,18.9800],[827,18.6800],[828,19.9800],[829,20.1000],[830,20.5500],[831,21.3000],[832,22.1000],[833,22.1000],[834,21.8500],[835,22.0000],[836,22.1500],[837,22.0000],[838,21.6000],[839,21.9500],[840,22.1500],[841,22.0000],[842,22.3000],[843,22.5000],[844,22.4000],[845,22.2500],[846,22.4000],[847,23.0000],[848,22.9000],[849,23.1000],[850,22.9500],[851,23.2000],[852,23.4500],[853,23.4000],[854,23.1500],[855,23.1500],[856,22.6000],[857,22.6000],[858,22.2000],[859,22.4500],[860,22.3000],[861,22.1500],[862,22.2000],[863,21.6500],[864,21.5000],[865,22.0000],[866,20.6500],[867,21.2500],[868,21.1000],[869,21.5500],[870,21.7500],[871,21.7500],[872,21.7000],[873,21.7000],[874,21.7000],[875,21.4000],[876,21.2500],[877,20.7000],[878,20.9500],[879,20.7000],[880,20.5500],[881,20.3500],[882,19.6000],[883,20.5000],[884,20.8000],[885,20.9500],[886,21.7500],[887,21.9000],[888,22.3000],[889,22.3000],[890,22.9500],[891,23.4000],[892,23.6000],[893,23.5000],[894,23.4000],[895,23.5000],[896,23.5500],[897,23.8500],[898,23.3500],[899,22.9000],[900,22.8000],[901,22.9000],[902,22.8000],[903,22.9500],[904,23.0000],[905,22.4000],[906,23.5500],[907,23.3000],[908,23.9000],[909,24.2000],[910,24.3500],[911,24.7000],[912,25.0500],[913,25.0000],[914,25.0000],[915,25.1500],[916,25.0500],[917,25.0000],[918,24.7000],[919,25.2000],[920,25.3500],[921,26.0000],[922,26.4000],[923,26.4000],[924,26.3000],[925,26.1000],[926,26.6000],[927,25.3500],[928,25.1000],[929,25.5000],[930,25.7000],[931,25.4000],[932,25.5500],[933,25.3000],[934,25.3500],[935,25.3500],[936,25.4000],[937,25.7500],[938,26.2500],[939,26.2500],[940,27.0000],[941,27.1000],[942,27.3500],[943,27.5500],[944,27.6500],[945,27.6500],[946,27.4500],[947,27.5000],[948,27.5000],[949,27.8000],[950,27.6000],[951,27.5000],[952,27.7500],[953,28.5000],[954,28.1500],[955,28.0500],[956,27.9000],[957,27.2500],[958,27.5000],[959,27.5000],[960,27.4000],[961,27.8500],[962,27.5500],[963,27.6500],[964,27.8500],[965,26.9500],[966,26.9000],[967,27.0000],[968,27.2000],[969,26.9500],[970,26.9000],[971,25.7500],[972,25.1500],[973,25.0000],[974,25.0000],[975,24.7500],[976,24.3000],[977,23.8500],[978,23.7000],[979,23.7000],[980,23.4500],[981,23.4500],[982,23.3500],[983,23.4000],[984,23.7000],[985,23.6500],[986,23.9000],[987,23.6000],[988,23.9000],[989,23.8500],[990,24.7000],[991,24.6000],[992,25.5000],[993,25.1500],[994,24.8500],[995,24.9000],[996,24.6500],[997,24.0500],[998,24.2500],[999,24.7500],[1000,24.5000],[1001,24.7500],[1002,24.6500],[1003,24.6000],[1004,24.6000],[1005,24.6000],[1006,24.4500],[1007,24.4500],[1008,24.2000],[1009,23.9500],[1010,24.1500],[1011,24.3000],[1012,25.2000],[1013,25.4000],[1014,25.0000],[1015,24.9500],[1016,24.4000],[1017,24.7500],[1018,25.0000],[1019,24.4000],[1020,24.3000],[1021,24.5000],[1022,24.5000],[1023,23.8000],[1024,23.3500],[1025,23.1500],[1026,22.8000],[1027,23.2500],[1028,23.3500],[1029,23.3000],[1030,22.6500],[1031,23.2000],[1032,23.3500],[1033,23.7500],[1034,23.7000],[1035,24.0500],[1036,24.1000],[1037,24.0000],[1038,24.1500],[1039,24.5000],[1040,24.0500],[1041,24.0500],[1042,24.0000],[1043,23.9500],[1044,24.0500],[1045,24.0000],[1046,24.0000],[1047,24.0500],[1048,24.0000],[1049,25.3000],[1050,24.9000],[1051,24.8000],[1052,24.2000],[1053,24.0000],[1054,24.0000],[1055,23.8000],[1056,24.3500],[1057,24.2500],[1058,24.1000],[1059,24.2000],[1060,24.2500],[1061,23.8500],[1062,23.8000],[1063,23.4500],[1064,23.9000],[1065,24.1000],[1066,24.3500],[1067,24.1000],[1068,24.6500],[1069,25.0000],[1070,24.5000],[1071,25.5000],[1072,24.6000],[1073,24.3000],[1074,25.0000],[1075,24.0500],[1076,24.6000],[1077,24.9500],[1078,25.1000],[1079,24.8500],[1080,24.4000],[1081,22.9000],[1082,22.5000],[1083,21.9000],[1084,22.1000],[1085,22.3000],[1086,22.9500],[1087,23.3000],[1088,23.4000],[1089,23.8000],[1090,24.4000],[1091,24.5000],[1092,24.7500],[1093,24.5500],[1094,24.8000],[1095,24.7000],[1096,24.6000],[1097,25.4000],[1098,24.1000],[1099,23.0500],[1100,23.0000],[1101,23.3500],[1102,23.1000],[1103,23.1000],[1104,23.1000],[1105,22.9000],[1106,22.9500],[1107,22.8000],[1108,23.2000],[1109,23.0500],[1110,23.6500],[1111,22.8500],[1112,22.3000],[1113,22.2500],[1114,21.8500],[1115,21.7000],[1116,21.8000],[1117,21.8000],[1118,21.6000],[1119,22.2000],[1120,21.7500],[1121,22.0000],[1122,21.6500],[1123,21.5000],[1124,21.8000],[1125,21.3000],[1126,20.6500],[1127,21.5000],[1128,21.7000],[1129,21.4000],[1130,21.5000],[1131,20.8500],[1132,20.8500],[1133,20.7500],[1134,21.2500],[1135,21.0000],[1136,20.7500],[1137,20.5500],[1138,21.4000],[1139,22.1000],[1140,22.0000],[1141,22.2500],[1142,21.8500],[1143,21.8000],[1144,21.7000],[1145,21.7000],[1146,21.8000],[1147,21.9500],[1148,21.8500],[1149,21.6000],[1150,21.3000],[1151,21.6500],[1152,21.7500],[1153,21.0000],[1154,20.3000],[1155,20.5000],[1156,20.6000],[1157,21.4500],[1158,21.7000],[1159,21.2000],[1160,21.2500],[1161,21.5000],[1162,21.6500],[1163,21.3000],[1164,21.5000],[1165,21.2500],[1166,20.8500],[1167,18.9800],[1168,18.4400],[1169,18.1000],[1170,17.4800],[1171,17.3600],[1172,17.1000],[1173,16.7400],[1174,17.1200],[1175,16.5600],[1176,16.4200],[1177,16.5600],[1178,16.6000],[1179,17.1800],[1180,17.5000],[1181,17.4000],[1182,16.9800],[1183,16.8000],[1184,16.7400],[1185,16.7800],[1186,16.7000],[1187,16.7000],[1188,16.7000],[1189,16.7800],[1190,16.7600],[1191,16.9600],[1192,16.9000],[1193,17.1000],[1194,17.9200],[1195,17.5200],[1196,17.8800],[1197,17.6400],[1198,17.8800],[1199,17.3800],[1200,17.8800],[1201,17.5400],[1202,17.5200],[1203,17.4400],[1204,17.1600],[1205,17.7000],[1206,17.3200],[1207,17.5000],[1208,16.9200],[1209,17.6000],[1210,17.4400],[1211,16.9000],[1212,16.9000],[1213,17.0800],[1214,17.1200],[1215,16.9600],[1216,17.1000],[1217,16.8400],[1218,17.0800],[1219,16.5200],[1220,16.9600],[1221,16.2200],[1222,15.6600],[1223,15.3000],[1224,14.8000],[1225,14.6200],[1226,14.1400],[1227,14.5600],[1228,14.0400],[1229,14.5600],[1230,14.8200],[1231,14.8400],[1232,14.0400],[1233,14.3200],[1234,14.3000],[1235,14.2400],[1236,14.4000],[1237,14.0200],[1238,14.5600],[1239,14.1200],[1240,14.6600],[1241,14.1800],[1242,14.1800],[1243,13.9000],[1244,14.1000],[1245,13.4000],[1246,13.7000],[1247,13.8400],[1248,13.3200],[1249,13.2000],[1250,13.3000],[1251,12.9400],[1252,12.8400],[1253,12.9800],[1254,13.2200],[1255,13.5200],[1256,13.6000],[1257,13.3000],[1258,13.5800],[1259,13.5400],[1260,14.1600],[1261,14.1000],[1262,13.6000],[1263,13.5000],[1264,13.9000],[1265,13.8600],[1266,13.8000],[1267,13.8000],[1268,13.9400],[1269,14.5000],[1270,15.2800],[1271,15.5400],[1272,15.0200],[1273,15.0600],[1274,14.9800],[1275,15.2200],[1276,14.9200],[1277,14.1200],[1278,13.7200],[1279,13.7800],[1280,13.1800],[1281,13.0800],[1282,12.8200],[1283,12.9400],[1284,12.6000],[1285,12.7400],[1286,12.8200],[1287,13.1800],[1288,13.6800],[1289,13.6600],[1290,13.5000],[1291,13.3800],[1292,13.9600],[1293,13.7800],[1294,14.0600],[1295,14.2400],[1296,14.3600],[1297,14.2000],[1298,14.3000],[1299,14.4200],[1300,14.3800],[1301,14.4200],[1302,14.9400],[1303,14.9400],[1304,15.1800],[1305,15.0000],[1306,14.9200],[1307,14.5400],[1308,15.0000],[1309,15.7000],[1310,15.4400],[1311,16.1800],[1312,15.9800],[1313,16.0000],[1314,16.0200],[1315,15.5000],[1316,15.4600],[1317,15.4800],[1318,15.2200],[1319,14.9800],[1320,14.7600],[1321,14.9800],[1322,15.0800],[1323,15.0600],[1324,15.0800],[1325,14.9600],[1326,14.8000],[1327,14.6400],[1328,14.6400],[1329,14.7400],[1330,14.8000],[1331,14.5400],[1332,14.5600],[1333,14.5400],[1334,14.6600],[1335,14.5800],[1336,14.5800],[1337,14.4200],[1338,14.5200],[1339,14.5400],[1340,14.5000],[1341,14.2800],[1342,14.0200],[1343,13.7600],[1344,13.6200],[1345,13.7000],[1346,13.6600],[1347,13.5800],[1348,12.4800],[1349,13.0400],[1350,13.0400],[1351,12.9800],[1352,12.9800],[1353,12.9400],[1354,13.0800],[1355,13.1400],[1356,12.3000],[1357,13.0400],[1358,13.0200],[1359,13.2400],[1360,13.1000],[1361,13.1800],[1362,13.5400],[1363,13.7600],[1364,13.8400],[1365,13.9600],[1366,13.9200],[1367,14.0000],[1368,14.1600],[1369,14.2600],[1370,14.1800],[1371,14.0600],[1372,14.0800],[1373,13.7800],[1374,13.9800],[1375,13.8800],[1376,13.9000],[1377,13.7200],[1378,13.6400],[1379,13.5000],[1380,13.9200],[1381,14.1800],[1382,13.7200],[1383,13.8800],[1384,13.9800],[1385,13.6800],[1386,13.5400],[1387,13.5000],[1388,13.5800],[1389,13.4200],[1390,13.4800],[1391,13.6200],[1392,13.6400],[1393,13.5000],[1394,13.1200],[1395,13.4200],[1396,13.6200],[1397,13.7800],[1398,13.4400],[1399,13.8400],[1400,14.2000],[1401,14.7000],[1402,15.3600],[1403,15.2600],[1404,15.5400],[1405,15.3000],[1406,15.2800],[1407,15.3800],[1408,15.6000],[1409,15.6000],[1410,15.9000],[1411,15.7200],[1412,15.7600],[1413,16.9000],[1414,17.0000],[1415,16.9600],[1416,17.8400],[1417,18.0800],[1418,18.2600],[1419,18.2200],[1420,18.0000],[1421,18.3200],[1422,18.5800],[1423,18.5000],[1424,18.2000],[1425,18.4000],[1426,18.1800],[1427,18.3000],[1428,18.2200],[1429,18.3800],[1430,18.2000],[1431,17.8000],[1432,17.8200],[1433,18.2400],[1434,18.2600],[1435,18.6000],[1436,18.5800],[1437,18.5000],[1438,18.5600],[1439,16.9000],[1440,16.6600],[1441,16.2600],[1442,16.1600],[1443,15.9400],[1444,15.8000],[1445,15.8000],[1446,16.2000],[1447,16.4200],[1448,16.6200],[1449,16.9200],[1450,16.5600],[1451,16.5200],[1452,16.3000],[1453,16.4600],[1454,16.4400],[1455,16.1000],[1456,15.7600],[1457,16.0200],[1458,16.2400],[1459,16.2200],[1460,16.5000],[1461,16.3000],[1462,16.3600],[1463,16.3600],[1464,15.6400],[1465,15.7800],[1466,15.9600],[1467,16.0600],[1468,15.9600],[1469,16.0800],[1470,16.1800],[1471,16.2800],[1472,16.1400],[1473,16.2600],[1474,16.3200],[1475,16.2000],[1476,16.3200],[1477,16.3800],[1478,16.6400],[1479,16.5000],[1480,16.4600],[1481,16.1600],[1482,16.0000],[1483,16.0600],[1484,16.1800],[1485,16.1800],[1486,16.1000],[1487,15.7800],[1488,15.3800],[1489,15.6600],[1490,15.5400],[1491,15.4800],[1492,15.6000],[1493,15.9600],[1494,16.1000],[1495,16.1000],[1496,16.1600],[1497,16.1000],[1498,16.0200],[1499,15.5400],[1500,15.5600],[1501,14.9000],[1502,15.1600],[1503,15.0800],[1504,15.2200],[1505,15.3000],[1506,15.4000],[1507,15.0800],[1508,15.1600],[1509,15.8200],[1510,16.6800],[1511,16.4200],[1512,16.6000],[1513,16.5200],[1514,16.7000],[1515,16.5400],[1516,16.1000],[1517,16.2400],[1518,16.6400],[1519,16.5200],[1520,16.7400],[1521,17.1000],[1522,17.0200],[1523,17.2400],[1524,17.1200],[1525,17.2800],[1526,17.4600],[1527,17.3400],[1528,17.2800],[1529,17.2400],[1530,17.3600],[1531,17.0000],[1532,17.0000],[1533,16.8200],[1534,16.8400],[1535,16.9800],[1536,16.9000],[1537,16.5000],[1538,16.7000],[1539,17.2400],[1540,17.2200],[1541,17.0600],[1542,17.2800],[1543,17.5800],[1544,17.7800],[1545,17.8000],[1546,18.2400],[1547,18.4600],[1548,18.2200],[1549,18.2800],[1550,18.0200],[1551,18.3000],[1552,18.3000],[1553,18.6400],[1554,18.4200],[1555,18.3600],[1556,18.0400],[1557,18.5600],[1558,18.5400],[1559,18.3000],[1560,18.2600],[1561,18.2800],[1562,18.5600],[1563,18.6600],[1564,18.4000],[1565,18.5600],[1566,18.2000],[1567,18.4400],[1568,17.2400],[1569,17.5000],[1570,17.6800],[1571,17.6800],[1572,18.0000],[1573,17.9400],[1574,18.2400],[1575,18.4800],[1576,18.4200],[1577,18.8200],[1578,19.0800],[1579,18.8400],[1580,18.7000],[1581,18.6800],[1582,18.2800],[1583,18.1000],[1584,18.1800],[1585,18.2600],[1586,18.2600],[1587,18.3200],[1588,18.5800],[1589,18.7200],[1590,18.7200],[1591,18.9400],[1592,18.7000],[1593,18.6000],[1594,18.7200],[1595,18.7600],[1596,18.7600],[1597,18.7000],[1598,18.8200],[1599,18.7000],[1600,18.8200],[1601,18.8000],[1602,18.7800],[1603,20.5500],[1604,20.5000],[1605,20.4000],[1606,20.2000],[1607,17.8800],[1608,17.6200],[1609,17.5400],[1610,17.6600],[1611,17.3800],[1612,17.5000],[1613,17.9600],[1614,17.8000],[1615,17.8600],[1616,17.9400],[1617,18.0000],[1618,17.5400],[1619,17.7400],[1620,17.7200],[1621,17.5000],[1622,17.4000],[1623,17.5000],[1624,17.6800],[1625,17.7400],[1626,18.0800],[1627,18.4000],[1628,18.3200],[1629,18.4000],[1630,18.7800],[1631,18.8000],[1632,18.7400],[1633,19.2000],[1634,18.9000],[1635,19.3200],[1636,19.4000],[1637,19.2600],[1638,19.4400],[1639,19.5200],[1640,19.7600],[1641,19.8000],[1642,19.9400],[1643,20.0500],[1644,20.2000]];
var volumeData = [[,5738498],[1,198348],[2,611678],[3,112698],[4,149204],[5,103594],[6,361409],[7,136792],[8,63528],[9,132861],[10,37167],[11,107099],[12,48075],[13,60016],[14,34388],[15,63014],[16,71150],[17,63669],[18,150558],[19,124875],[20,36811],[21,19107],[22,30955],[23,61039],[24,35201],[25,28819],[26,47495],[27,53005],[28,84155],[29,50041],[30,82099],[31,5172],[32,30106],[33,24311],[34,38977],[35,3229],[36,76172],[37,51150],[38,44650],[39,30561],[40,120418],[41,45343],[42,38170],[43,45161],[44,9148],[45,15370],[46,33988],[47,9155],[48,21105],[49,7516],[50,4151],[51,33647],[52,35713],[53,25250],[54,5952],[55,16917],[56,13437],[57,11670],[58,17643],[59,18722],[60,28880],[61,11077],[62,60223],[63,57166],[64,30217],[65,14858],[66,38779],[67,33170],[68,49973],[69,22124],[70,17225],[71,4605],[72,16406],[73,7309],[74,14942],[75,23864],[76,23095],[77,17650],[78,24101],[79,12570],[80,51958],[81,5045],[82,13140],[83,18190],[84,31322],[85,25855],[86,27738],[87,42063],[88,11300],[89,55319],[90,101864],[91,26949],[92,17910],[93,31513],[94,11070],[95,12594],[96,20045],[97,33487],[98,81813],[99,40238],[100,30553],[101,33111],[102,34376],[103,19053],[104,31838],[105,22234],[106,19787],[107,64896],[108,46944],[109,19471],[110,25479],[111,29255],[112,11883],[113,24964],[114,62227],[115,29686],[116,23416],[117,26350],[118,9255],[119,26473],[120,27547],[121,18819],[122,32906],[123,19004],[124,19198],[125,17606],[126,23692],[127,17396],[128,8539],[129,28535],[130,13203],[131,10631],[132,14400],[133,15375],[134,10616],[135,8989],[136,17186],[137,34908],[138,17371],[139,39242],[140,64999],[141,96376],[142,20637],[143,35350],[144,13712],[145,24709],[146,18113],[147,30447],[148,42675],[149,104467],[150,90256],[151,31615],[152,46999],[153,314765],[154,161259],[155,44922],[156,72595],[157,42706],[158,39356],[159,39401],[160,22624],[161,36965],[162,45982],[163,77856],[164,426016],[165,32190],[166,29251],[167,56048],[168,25950],[169,36793],[170,29642],[171,17715],[172,45702],[173,39924],[174,29326],[175,31649],[176,15333],[177,26949],[178,24898],[179,19233],[180,25685],[181,32625],[182,15655],[183,71868],[184,23637],[185,23282],[186,37008],[187,33228],[188,25442],[189,48276],[190,36886],[191,26526],[192,20593],[193,31922],[194,22878],[195,18753],[196,28738],[197,24497],[198,33052],[199,14133],[200,25180],[201,47613],[202,23342],[203,26178],[204,16999],[205,34402],[206,19030],[207,11068],[208,27882],[209,10413],[210,23099],[211,29623],[212,25276],[213,19935],[214,36268],[215,6183],[216,14098],[217,20932],[218,7777],[219,27926],[220,4603],[221,7827],[222,9754],[223,18579],[224,15419],[225,10519],[226,18226],[227,17751],[228,16377],[229,106370],[230,14607],[231,16316],[232,49674],[233,35729],[234,24257],[235,24796],[236,10483],[237,26549],[238,40412],[239,33007],[240,30449],[241,12020],[242,23981],[243,21543],[244,186934],[245,30998],[246,25827],[247,20233],[248,34053],[249,18904],[250,18332],[251,46037],[252,35178],[253,68254],[254,15867],[255,22214],[256,49847],[257,25359],[258,7740],[259,14856],[260,17934],[261,4169],[262,41634],[263,28987],[264,21854],[265,25943],[266,40175],[267,33501],[268,19569],[269,12029],[270,29579],[271,12320],[272,28498],[273,35702],[274,33864],[275,57920],[276,38751],[277,33461],[278,171560],[279,78735],[280,17546],[281,58806],[282,30958],[283,24411],[284,26211],[285,41464],[286,23103],[287,34520],[288,29762],[289,18474],[290,22023],[291,18727],[292,27564],[293,61894],[294,30832],[295,36359],[296,44305],[297,18805],[298,70699],[299,40109],[300,15508],[301,26054],[302,19287],[303,19389],[304,11409],[305,43594],[306,24637],[307,71657],[308,161099],[309,28184],[310,13158],[311,14268],[312,13208],[313,32047],[314,82085],[315,43150],[316,47253],[317,54136],[318,42675],[319,19113],[320,95059],[321,118825],[322,21588],[323,22725],[324,45863],[325,90613],[326,26987],[327,20084],[328,19333],[329,8775],[330,12436],[331,14629],[332,44986],[333,41410],[334,25055],[335,73796],[336,16947],[337,24128],[338,23874],[339,138762],[340,36371],[341,35700],[342,25091],[343,27584],[344,50121],[345,65786],[346,80348],[347,67704],[348,67769],[349,38140],[350,39481],[351,15713],[352,35666],[353,21370],[354,46793],[355,45957],[356,76853],[357,52468],[358,59761],[359,44697],[360,25044],[361,35559],[362,47527],[363,54320],[364,0],[365,0],[366,29484],[367,36762],[368,32937],[369,31254],[370,39334],[371,45834],[372,17655],[373,17904],[374,27829],[375,46451],[376,42387],[377,16332],[378,24860],[379,25469],[380,26207],[381,31212],[382,24987],[383,14678],[384,22688],[385,16867],[386,16343],[387,10334],[388,16188],[389,19675],[390,12467],[391,19948],[392,11312],[393,27197],[394,24806],[395,18042],[396,50577],[397,74050],[398,51358],[399,63867],[400,40596],[401,25308],[402,44365],[403,7223],[404,6726],[405,21594],[406,17451],[407,19858],[408,18940],[409,47641],[410,21192],[411,25121],[412,28995],[413,31461],[414,35596],[415,32112],[416,34730],[417,12882],[418,17584],[419,12609],[420,16159],[421,20520],[422,43199],[423,18553],[424,9216],[425,58642],[426,35854],[427,20276],[428,24578],[429,15577],[430,32434],[431,33172],[432,44053],[433,27861],[434,21410],[435,8708],[436,38976],[437,10696],[438,8452],[439,21377],[440,19909],[441,24428],[442,38493],[443,35601],[444,22059],[445,38574],[446,29830],[447,82727],[448,58484],[449,62873],[450,51122],[451,22554],[452,28569],[453,51625],[454,39399],[455,121069],[456,80434],[457,33589],[458,57222],[459,62743],[460,24612],[461,58817],[462,87042],[463,181395],[464,101770],[465,36064],[466,21437],[467,52048],[468,26729],[469,36717],[470,37446],[471,34467],[472,33515],[473,23424],[474,49173],[475,58384],[476,32450],[477,20148],[478,32533],[479,39716],[480,14347],[481,28900],[482,53826],[483,24551],[484,48600],[485,44094],[486,23689],[487,36981],[488,13667],[489,14410],[490,33251],[491,92517],[492,40056],[493,14975],[494,19192],[495,9460],[496,24327],[497,28103],[498,25904],[499,40680],[500,32835],[501,21113],[502,12888],[503,23203],[504,30434],[505,35070],[506,17391],[507,17919],[508,19036],[509,18432],[510,10206],[511,14257],[512,13931],[513,26223],[514,13189],[515,25549],[516,19608],[517,19461],[518,17042],[519,15875],[520,18150],[521,11375],[522,23306],[523,20179],[524,23112],[525,18454],[526,11048],[527,10831],[528,15898],[529,16407],[530,21910],[531,57542],[532,13579],[533,29294],[534,13378],[535,28370],[536,17204],[537,7024],[538,17193],[539,40093],[540,36320],[541,29259],[542,26120],[543,27842],[544,33284],[545,23757],[546,20081],[547,13839],[548,14948],[549,36082],[550,9409],[551,18977],[552,15281],[553,19195],[554,19711],[555,20524],[556,17654],[557,12688],[558,6018],[559,12276],[560,6817],[561,20691],[562,22178],[563,20367],[564,42222],[565,22610],[566,19358],[567,17279],[568,51363],[569,15525],[570,8575],[571,48303],[572,33572],[573,17385],[574,39241],[575,69679],[576,28785],[577,41622],[578,27277],[579,26063],[580,26668],[581,44788],[582,23460],[583,12900],[584,43363],[585,18632],[586,95969],[587,15349],[588,51685],[589,30846],[590,27890],[591,20314],[592,18155],[593,6077],[594,18785],[595,6164],[596,11637],[597,22868],[598,10161],[599,12197],[600,1857],[601,11646],[602,12274],[603,6229],[604,5219],[605,4416],[606,10933],[607,7960],[608,4016],[609,9655],[610,24825],[611,9093],[612,8716],[613,119042],[614,7065],[615,9698],[616,29585],[617,5917],[618,23669],[619,7467],[620,7120],[621,27538],[622,21260],[623,28241],[624,2088],[625,10540],[626,27966],[627,7741],[628,6971],[629,4825],[630,12022],[631,11664],[632,13844],[633,10895],[634,7680],[635,12242],[636,14969],[637,8394],[638,59487],[639,5601],[640,19330],[641,12607],[642,21165],[643,20514],[644,13334],[645,5146],[646,6200],[647,12147],[648,2061],[649,651],[650,7741],[651,11902],[652,14697],[653,8344],[654,4469],[655,4175],[656,7237],[657,3615],[658,1682],[659,4900],[660,2305],[661,5198],[662,8974],[663,6319],[664,5648],[665,11854],[666,16319],[667,9727],[668,8213],[669,13072],[670,8281],[671,6071],[672,11593],[673,11090],[674,775],[675,5951],[676,11606],[677,9300],[678,6218],[679,9399],[680,4528],[681,3834],[682,2172],[683,2778],[684,2653],[685,4359],[686,5863],[687,1598],[688,3638],[689,2182],[690,1769],[691,2479],[692,2924],[693,2776],[694,9166],[695,2402],[696,6743],[697,2131],[698,1444],[699,930],[700,3295],[701,10316],[702,3079],[703,1872],[704,1791],[705,25076],[706,35799],[707,2589],[708,41707],[709,63930],[710,77200],[711,48250],[712,10269],[713,7294],[714,64012],[715,37872],[716,61673],[717,7163],[718,3580],[719,18877],[720,2723],[721,5509],[722,1768],[723,4427],[724,2380],[725,4893],[726,2819],[727,9772],[728,4967],[729,5309],[730,8893],[731,8461],[732,9216],[733,13948],[734,7411],[735,10042],[736,32357],[737,7391],[738,9169],[739,3269],[740,7648],[741,7724],[742,7029],[743,32081],[744,33709],[745,16503],[746,13942],[747,14503],[748,8038],[749,28500],[750,21740],[751,5850],[752,2912],[753,6356],[754,2620],[755,5615],[756,4827],[757,11072],[758,1885],[759,16305],[760,1613],[761,1193],[762,3801],[763,8977],[764,4824],[765,3021],[766,1565],[767,6552],[768,3417],[769,3193],[770,14192],[771,8133],[772,8247],[773,4741],[774,14310],[775,30447],[776,24019],[777,1665],[778,8356],[779,22104],[780,64958],[781,24933],[782,3870],[783,7174],[784,3115],[785,2186],[786,3548],[787,2274],[788,2707],[789,22676],[790,30218],[791,12294],[792,4658],[793,9459],[794,7096],[795,8022],[796,8882],[797,3471],[798,4196],[799,21584],[800,9297],[801,4596],[802,4282],[803,23106],[804,6429],[805,7994],[806,37778],[807,5946],[808,7526],[809,16408],[810,7891],[811,8200],[812,4555],[813,3039],[814,9467],[815,8438],[816,22960],[817,18632],[818,19726],[819,6230],[820,4501],[821,13944],[822,7165],[823,5680],[824,10567],[825,42880],[826,3362],[827,40873],[828,3456],[829,14272],[830,7586],[831,7338],[832,3611],[833,10407],[834,7876],[835,12387],[836,15064],[837,11135],[838,11900],[839,8483],[840,5421],[841,7310],[842,4533],[843,7107],[844,4941],[845,9779],[846,21003],[847,9395],[848,6554],[849,8229],[850,13370],[851,3608],[852,4128],[853,3579],[854,10569],[855,29702],[856,8023],[857,12222],[858,29094],[859,2847],[860,5464],[861,2324],[862,2502],[863,6056],[864,9044],[865,2904],[866,7162],[867,3601],[868,15345],[869,6273],[870,12176],[871,8006],[872,20295],[873,17395],[874,13463],[875,18092],[876,28371],[877,47867],[878,8820],[879,23542],[880,42883],[881,47557],[882,143265],[883,361055],[884,44041],[885,33583],[886,29001],[887,20976],[888,34571],[889,28398],[890,52351],[891,57860],[892,48244],[893,22991],[894,19146],[895,17231],[896,12390],[897,31793],[898,21956],[899,48825],[900,37991],[901,16557],[902,10315],[903,11236],[904,12971],[905,14005],[906,23369],[907,29425],[908,49436],[909,22919],[910,24376],[911,18354],[912,34792],[913,21150],[914,20910],[915,15832],[916,22342],[917,17453],[918,11887],[919,20197],[920,14160],[921,23343],[922,26659],[923,22036],[924,16235],[925,37193],[926,22002],[927,22675],[928,18909],[929,33411],[930,28997],[931,11997],[932,10654],[933,9115],[934,15820],[935,8344],[936,10155],[937,54294],[938,88708],[939,82123],[940,66771],[941,39326],[942,61673],[943,71087],[944,52089],[945,33684],[946,57233],[947,31565],[948,42170],[949,44831],[950,35939],[951,46204],[952,72046],[953,77938],[954,17958],[955,50339],[956,59104],[957,58380],[958,50616],[959,31675],[960,60960],[961,56135],[962,42282],[963,38139],[964,80105],[965,75375],[966,42272],[967,46497],[968,82737],[969,27102],[970,46197],[971,46405],[972,51054],[973,14654],[974,19235],[975,13487],[976,42801],[977,89652],[978,9946],[979,14187],[980,12076],[981,10152],[982,19575],[983,12239],[984,19698],[985,8929],[986,13594],[987,11286],[988,4688],[989,15782],[990,21388],[991,16086],[992,34128],[993,8632],[994,14754],[995,11457],[996,13518],[997,13742],[998,161338],[999,12225],[1000,18004],[1001,32358],[1002,4983],[1003,3161],[1004,10405],[1005,11096],[1006,17358],[1007,8555],[1008,8640],[1009,10648],[1010,5828],[1011,8428],[1012,10318],[1013,11091],[1014,13143],[1015,5093],[1016,7017],[1017,10611],[1018,24990],[1019,8648],[1020,6237],[1021,2549],[1022,4814],[1023,8965],[1024,11495],[1025,19053],[1026,7753],[1027,4939],[1028,5341],[1029,13671],[1030,9138],[1031,7127],[1032,8368],[1033,8453],[1034,8683],[1035,8787],[1036,13280],[1037,8635],[1038,13058],[1039,8180],[1040,3273],[1041,4984],[1042,17709],[1043,5886],[1044,4437],[1045,4103],[1046,9712],[1047,3069],[1048,6924],[1049,20195],[1050,10224],[1051,5934],[1052,14965],[1053,26805],[1054,10508],[1055,8244],[1056,6234],[1057,12074],[1058,6298],[1059,7909],[1060,3169],[1061,11388],[1062,7324],[1063,14015],[1064,6323],[1065,4833],[1066,5016],[1067,7301],[1068,12606],[1069,5284],[1070,5838],[1071,19880],[1072,5315],[1073,6816],[1074,10731],[1075,10851],[1076,2403],[1077,2453],[1078,6193],[1079,9057],[1080,5366],[1081,10356],[1082,12498],[1083,9508],[1084,3070],[1085,5983],[1086,2968],[1087,2868],[1088,2648],[1089,2073],[1090,2993],[1091,6023],[1092,1717],[1093,2212],[1094,8121],[1095,8548],[1096,8217],[1097,16344],[1098,7856],[1099,6675],[1100,9330],[1101,5833],[1102,1283],[1103,1521],[1104,9532],[1105,5968],[1106,2033],[1107,4935],[1108,2112],[1109,1722],[1110,1783],[1111,15379],[1112,13713],[1113,12587],[1114,12632],[1115,13542],[1116,13073],[1117,4735],[1118,2662],[1119,3477],[1120,3989],[1121,4094],[1122,3441],[1123,4920],[1124,1625],[1125,10889],[1126,12515],[1127,4296],[1128,979],[1129,2260],[1130,2555],[1131,5360],[1132,2305],[1133,5516],[1134,3430],[1135,4046],[1136,1654],[1137,14512],[1138,21796],[1139,7185],[1140,11523],[1141,8968],[1142,6648],[1143,7322],[1144,7281],[1145,4991],[1146,9644],[1147,9055],[1148,13427],[1149,7548],[1150,7889],[1151,7730],[1152,2588],[1153,12128],[1154,30996],[1155,9819],[1156,12100],[1157,12002],[1158,3397],[1159,9960],[1160,20276],[1161,10852],[1162,9912],[1163,19436],[1164,19146],[1165,51195],[1166,39530],[1167,21135],[1168,17652],[1169,46124],[1170,42912],[1171,18134],[1172,13782],[1173,11649],[1174,15987],[1175,21375],[1176,70449],[1177,68449],[1178,28643],[1179,36070],[1180,10614],[1181,13089],[1182,8658],[1183,8620],[1184,12312],[1185,12410],[1186,3469],[1187,10085],[1188,4078],[1189,1943],[1190,13962],[1191,2821],[1192,8117],[1193,4971],[1194,16575],[1195,4368],[1196,11551],[1197,4461],[1198,3794],[1199,7179],[1200,9090],[1201,4817],[1202,1202],[1203,3778],[1204,3938],[1205,2445],[1206,4004],[1207,2556],[1208,7268],[1209,3970],[1210,5759],[1211,4031],[1212,3895],[1213,6498],[1214,4995],[1215,5421],[1216,9524],[1217,2787],[1218,6767],[1219,16425],[1220,10137],[1221,11342],[1222,12712],[1223,8570],[1224,7372],[1225,6396],[1226,10247],[1227,10139],[1228,7929],[1229,1354],[1230,4340],[1231,5092],[1232,6357],[1233,2808],[1234,4482],[1235,3202],[1236,530],[1237,6336],[1238,1408],[1239,8754],[1240,2085],[1241,5155],[1242,2161],[1243,7410],[1244,2081],[1245,25756],[1246,11734],[1247,10848],[1248,21182],[1249,17726],[1250,10676],[1251,54690],[1252,166090],[1253,12678],[1254,14770],[1255,16062],[1256,7725],[1257,13127],[1258,6164],[1259,19615],[1260,21017],[1261,11203],[1262,14967],[1263,10249],[1264,15981],[1265,5673],[1266,10967],[1267,2811],[1268,3930],[1269,8641],[1270,11897],[1271,7780],[1272,23327],[1273,12042],[1274,11048],[1275,7203],[1276,3917],[1277,11762],[1278,8572],[1279,4291],[1280,30429],[1281,45537],[1282,36977],[1283,33619],[1284,21352],[1285,17027],[1286,23840],[1287,14606],[1288,22003],[1289,11501],[1290,10964],[1291,34534],[1292,14973],[1293,19848],[1294,16209],[1295,6809],[1296,2055],[1297,9557],[1298,7976],[1299,10403],[1300,33776],[1301,8703],[1302,16804],[1303,21303],[1304,37521],[1305,17788],[1306,23674],[1307,25136],[1308,14925],[1309,65976],[1310,38242],[1311,54472],[1312,35602],[1313,22128],[1314,19152],[1315,31047],[1316,36727],[1317,33707],[1318,28969],[1319,25682],[1320,26145],[1321,42040],[1322,15955],[1323,20824],[1324,32475],[1325,26853],[1326,36975],[1327,28353],[1328,32534],[1329,44367],[1330,29775],[1331,43257],[1332,33580],[1333,27581],[1334,19034],[1335,22043],[1336,19058],[1337,20498],[1338,16620],[1339,35500],[1340,11782],[1341,48174],[1342,30732],[1343,41180],[1344,27772],[1345,29473],[1346,29468],[1347,25760],[1348,805088],[1349,58016],[1350,76913],[1351,33027],[1352,37419],[1353,22743],[1354,86990],[1355,84982],[1356,63388],[1357,34131],[1358,26926],[1359,39611],[1360,27892],[1361,20013],[1362,23242],[1363,26573],[1364,29970],[1365,14058],[1366,24102],[1367,13664],[1368,19114],[1369,30957],[1370,11696],[1371,14489],[1372,26780],[1373,19977],[1374,14472],[1375,26486],[1376,12974],[1377,14609],[1378,18528],[1379,16512],[1380,8009],[1381,4080],[1382,12712],[1383,3762],[1384,8540],[1385,5630],[1386,7857],[1387,12772],[1388,11099],[1389,14871],[1390,7686],[1391,9459],[1392,15224],[1393,15000],[1394,30925],[1395,5994],[1396,8532],[1397,31641],[1398,36089],[1399,24179],[1400,17182],[1401,52673],[1402,52086],[1403,24898],[1404,42572],[1405,17742],[1406,29039],[1407,18309],[1408,35825],[1409,28442],[1410,38567],[1411,25803],[1412,18996],[1413,76730],[1414,38076],[1415,55082],[1416,53977],[1417,80976],[1418,62382],[1419,45300],[1420,36405],[1421,28157],[1422,25719],[1423,48675],[1424,36646],[1425,66586],[1426,25572],[1427,30295],[1428,49424],[1429,30835],[1430,35528],[1431,37049],[1432,25323],[1433,24052],[1434,29244],[1435,35409],[1436,53303],[1437,67557],[1438,67214],[1439,65448],[1440,57997],[1441,64663],[1442,41642],[1443,40950],[1444,25999],[1445,36431],[1446,20674],[1447,16433],[1448,15401],[1449,24771],[1450,33617],[1451,41099],[1452,33909],[1453,14841],[1454,7123],[1455,21205],[1456,24454],[1457,19715],[1458,6393],[1459,12151],[1460,17264],[1461,7429],[1462,13467],[1463,10438],[1464,268884],[1465,15729],[1466,7617],[1467,15823],[1468,12629],[1469,3703],[1470,9795],[1471,10117],[1472,10456],[1473,8318],[1474,7661],[1475,14917],[1476,13595],[1477,13478],[1478,19319],[1479,6325],[1480,7120],[1481,11588],[1482,16833],[1483,9677],[1484,9459],[1485,11503],[1486,9944],[1487,29574],[1488,22445],[1489,11423],[1490,7514],[1491,21689],[1492,9459],[1493,14660],[1494,5252],[1495,5565],[1496,6430],[1497,5737],[1498,7296],[1499,9162],[1500,23251],[1501,27830],[1502,12305],[1503,19539],[1504,12136],[1505,3696],[1506,11812],[1507,24171],[1508,4107],[1509,15996],[1510,32866],[1511,7513],[1512,12768],[1513,33028],[1514,30814],[1515,23996],[1516,8308],[1517,17219],[1518,15893],[1519,6471],[1520,27320],[1521,63094],[1522,21564],[1523,26139],[1524,21541],[1525,24569],[1526,17586],[1527,11958],[1528,14845],[1529,25900],[1530,9594],[1531,12847],[1532,8180],[1533,8816],[1534,22480],[1535,17974],[1536,16899],[1537,10174],[1538,10291],[1539,28091],[1540,11760],[1541,26080],[1542,10188],[1543,13629],[1544,32268],[1545,11800],[1546,24831],[1547,37418],[1548,31099],[1549,21809],[1550,29020],[1551,11302],[1552,12409],[1553,28820],[1554,16131],[1555,15660],[1556,24755],[1557,14888],[1558,11523],[1559,6824],[1560,22187],[1561,11641],[1562,17196],[1563,8857],[1564,9310],[1565,10263],[1566,12935],[1567,14080],[1568,98075],[1569,49528],[1570,16254],[1571,9987],[1572,13203],[1573,11352],[1574,8025],[1575,22704],[1576,19073],[1577,15137],[1578,22671],[1579,20223],[1580,12910],[1581,16543],[1582,21066],[1583,13639],[1584,19435],[1585,13025],[1586,17157],[1587,36231],[1588,18832],[1589,33106],[1590,20042],[1591,59451],[1592,12314],[1593,12799],[1594,18053],[1595,5747],[1596,16164],[1597,10544],[1598,46435],[1599,26366],[1600,20297],[1601,8879],[1602,40018],[1603,178274],[1604,88525],[1605,103056],[1606,151836],[1607,68907],[1608,71499],[1609,34010],[1610,53408],[1611,38223],[1612,37819],[1613,54574],[1614,28981],[1615,25664],[1616,17350],[1617,16661],[1618,34837],[1619,14424],[1620,14950],[1621,19126],[1622,15432],[1623,12925],[1624,10665],[1625,18099],[1626,20822],[1627,19394],[1628,14736],[1629,15808],[1630,24295],[1631,18711],[1632,16205],[1633,20667],[1634,31258],[1635,19208],[1636,29891],[1637,12985],[1638,19510],[1639,13285],[1640,19407],[1641,11077],[1642,19894],[1643,21027],[1644,13858]];
var summaryData = [[,30.0000],[13,30.1050],[26,28.8500],[39,30.5500],[52,32.0000],[65,31.7400],[78,29.9000],[91,28.0000],[104,29.6800],[117,30.7000],[130,30.4400],[143,31.8000],[156,32.0000],[169,30.2800],[182,30.0200],[195,30.3400],[208,28.3600],[221,27.9600],[234,27.9600],[247,25.2600],[260,23.7200],[273,22.8000],[286,22.7000],[299,22.0200],[312,21.9400],[325,23.5000],[338,22.3600],[351,22.2800],[364,23.5000],[377,21.6000],[390,20.3500],[403,20.4000],[416,20.3500],[429,19.4600],[442,20.1000],[455,20.2500],[468,22.5500],[481,21.8000],[494,20.5500],[507,20.0000],[520,20.5000],[533,22.1500],[546,20.4500],[559,20.4000],[572,17.0400],[585,16.8000],[598,14.9800],[611,14.4800],[624,14.8400],[637,14.8000],[650,16.1400],[663,18.2200],[676,18.0400],[689,18.7000],[702,18.5000],[715,17.8800],[728,18.1000],[741,16.8000],[754,19.0000],[767,20.0000],[780,21.4000],[793,20.8500],[806,21.0000],[819,19.4200],[832,22.1000],[845,22.2500],[858,22.2000],[871,21.7500],[884,20.8000],[897,23.8500],[910,24.3500],[923,26.4000],[936,25.4000],[949,27.8000],[962,27.5500],[975,24.7500],[988,23.9000],[1001,24.7500],[1014,25.0000],[1027,23.2500],[1040,24.0500],[1053,24.0000],[1066,24.3500],[1079,24.8500],[1092,24.7500],[1105,22.9000],[1118,21.6000],[1131,20.8500],[1144,21.7000],[1157,21.4500],[1170,17.4800],[1183,16.8000],[1196,17.8800],[1209,17.6000],[1222,15.6600],[1235,14.2400],[1248,13.3200],[1261,14.1000],[1274,14.9800],[1287,13.1800],[1300,14.3800],[1313,16.0000],[1326,14.8000],[1339,14.5400],[1352,12.9800],[1365,13.9600],[1378,13.6400],[1391,13.6200],[1404,15.5400],[1417,18.0800],[1430,18.2000],[1443,15.9400],[1456,15.7600],[1469,16.0800],[1482,16.0000],[1495,16.1000],[1508,15.1600],[1521,17.1000],[1534,16.8400],[1547,18.4600],[1560,18.2600],[1573,17.9400],[1586,18.2600],[1599,18.7000],[1612,17.5000],[1625,17.7400],[1638,19.4400]];
var flagData = [];