var jsonData = [{date:'Noviembre 03, 2017',close:0.0000,volume:0},{date:'Noviembre 06, 2017',close:0.0000,volume:0},{date:'Noviembre 07, 2017',close:0.0000,volume:0},{date:'Noviembre 08, 2017',close:0.0000,volume:0},{date:'Noviembre 09, 2017',close:0.0000,volume:0},{date:'Noviembre 10, 2017',close:0.0000,volume:0},{date:'Noviembre 13, 2017',close:0.0000,volume:0},{date:'Noviembre 14, 2017',close:0.0000,volume:0},{date:'Noviembre 15, 2017',close:0.0000,volume:0},{date:'Noviembre 16, 2017',close:0.0000,volume:0},{date:'Noviembre 17, 2017',close:0.0000,volume:0},{date:'Noviembre 20, 2017',close:0.0000,volume:0},{date:'Noviembre 21, 2017',close:0.0000,volume:0},{date:'Noviembre 22, 2017',close:0.0000,volume:0},{date:'Noviembre 23, 2017',close:0.0000,volume:0},{date:'Noviembre 24, 2017',close:0.0000,volume:0},{date:'Noviembre 27, 2017',close:0.0000,volume:0},{date:'Noviembre 28, 2017',close:0.0000,volume:0},{date:'Noviembre 29, 2017',close:0.0000,volume:0},{date:'Noviembre 30, 2017',close:0.0000,volume:0},{date:'Diciembre 01, 2017',close:0.0000,volume:0},{date:'Diciembre 04, 2017',close:0.0000,volume:0},{date:'Diciembre 05, 2017',close:0.0000,volume:0},{date:'Diciembre 06, 2017',close:0.0000,volume:0},{date:'Diciembre 07, 2017',close:0.0000,volume:0},{date:'Diciembre 08, 2017',close:0.0000,volume:0},{date:'Diciembre 11, 2017',close:0.0000,volume:0},{date:'Diciembre 12, 2017',close:0.0000,volume:0},{date:'Diciembre 13, 2017',close:0.0000,volume:0},{date:'Diciembre 14, 2017',close:0.0000,volume:0},{date:'Diciembre 15, 2017',close:0.0000,volume:0},{date:'Diciembre 18, 2017',close:0.0000,volume:0},{date:'Diciembre 19, 2017',close:0.0000,volume:0},{date:'Diciembre 20, 2017',close:0.0000,volume:0},{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:0.0000,volume:0},{date:'Enero 30, 2018',close:0.0000,volume:0},{date:'Enero 31, 2018',close:0.0000,volume:0},{date:'Febrero 01, 2018',close:0.0000,volume:0},{date:'Febrero 02, 2018',close:0.0000,volume:0},{date:'Febrero 05, 2018',close:0.0000,volume:0},{date:'Febrero 06, 2018',close:0.0000,volume:0},{date:'Febrero 07, 2018',close:0.0000,volume:0},{date:'Febrero 08, 2018',close:0.0000,volume:0},{date:'Febrero 09, 2018',close:0.0000,volume:0},{date:'Febrero 12, 2018',close:0.0000,volume:0},{date:'Febrero 13, 2018',close:0.0000,volume:0},{date:'Febrero 14, 2018',close:0.0000,volume:0},{date:'Febrero 15, 2018',close:0.0000,volume:0},{date:'Febrero 16, 2018',close:0.0000,volume:0},{date:'Febrero 19, 2018',close:0.0000,volume:0},{date:'Febrero 20, 2018',close:0.0000,volume:0},{date:'Febrero 21, 2018',close:0.0000,volume:0},{date:'Febrero 22, 2018',close:0.0000,volume:0},{date:'Febrero 23, 2018',close:0.0000,volume:0},{date:'Febrero 26, 2018',close:0.0000,volume:0},{date:'Febrero 27, 2018',close:0.0000,volume:0},{date:'Febrero 28, 2018',close:0.0000,volume:0},{date:'Marzo 01, 2018',close:0.0000,volume:0},{date:'Marzo 02, 2018',close:0.0000,volume:0},{date:'Marzo 05, 2018',close:0.0000,volume:0},{date:'Marzo 06, 2018',close:0.0000,volume:0},{date:'Marzo 07, 2018',close:0.0000,volume:0},{date:'Marzo 08, 2018',close:0.0000,volume:0},{date:'Marzo 09, 2018',close:0.0000,volume:0},{date:'Marzo 12, 2018',close:0.0000,volume:0},{date:'Marzo 13, 2018',close:0.0000,volume:0},{date:'Marzo 14, 2018',close:0.0000,volume:0},{date:'Marzo 15, 2018',close:10.7000,volume:15},{date:'Marzo 16, 2018',close:10.7000,volume:0},{date:'Marzo 19, 2018',close:10.7000,volume:0},{date:'Marzo 20, 2018',close:10.7000,volume:0},{date:'Marzo 21, 2018',close:10.7000,volume:0},{date:'Marzo 22, 2018',close:10.7000,volume:0},{date:'Marzo 23, 2018',close:10.7000,volume:0},{date:'Marzo 26, 2018',close:10.7000,volume:0},{date:'Marzo 27, 2018',close:10.7000,volume:0},{date:'Marzo 28, 2018',close:10.7000,volume:0},{date:'Marzo 29, 2018',close:10.7000,volume:0},{date:'Abril 03, 2018',close:10.7000,volume:468},{date:'Abril 04, 2018',close:10.7000,volume:0},{date:'Abril 05, 2018',close:10.7000,volume:0},{date:'Abril 06, 2018',close:10.7000,volume:0},{date:'Abril 09, 2018',close:10.7000,volume:0},{date:'Abril 10, 2018',close:10.7000,volume:0},{date:'Abril 11, 2018',close:10.7000,volume:0},{date:'Abril 12, 2018',close:10.7000,volume:0},{date:'Abril 13, 2018',close:10.7000,volume:0},{date:'Abril 16, 2018',close:10.7000,volume:0},{date:'Abril 17, 2018',close:10.7000,volume:0},{date:'Abril 18, 2018',close:10.7000,volume:0},{date:'Abril 19, 2018',close:10.7000,volume:0},{date:'Abril 20, 2018',close:10.7000,volume:0},{date:'Abril 23, 2018',close:10.7000,volume:0},{date:'Abril 24, 2018',close:10.7000,volume:0},{date:'Abril 25, 2018',close:10.7000,volume:0},{date:'Abril 26, 2018',close:10.7000,volume:0},{date:'Abril 27, 2018',close:10.7000,volume:0},{date:'Abril 30, 2018',close:10.7000,volume:0},{date:'Mayo 02, 2018',close:10.7000,volume:0},{date:'Mayo 03, 2018',close:10.7000,volume:0},{date:'Mayo 04, 2018',close:10.7000,volume:0},{date:'Mayo 07, 2018',close:10.7000,volume:0},{date:'Mayo 08, 2018',close:10.7000,volume:0},{date:'Mayo 09, 2018',close:10.7000,volume:0},{date:'Mayo 10, 2018',close:10.7000,volume:0},{date:'Mayo 11, 2018',close:10.7000,volume:0},{date:'Mayo 14, 2018',close:10.7000,volume:0},{date:'Mayo 15, 2018',close:10.7000,volume:0},{date:'Mayo 16, 2018',close:10.7000,volume:0},{date:'Mayo 17, 2018',close:10.7000,volume:0},{date:'Mayo 18, 2018',close:10.7000,volume:0},{date:'Mayo 21, 2018',close:10.7000,volume:0},{date:'Mayo 22, 2018',close:10.7000,volume:0},{date:'Mayo 23, 2018',close:10.7000,volume:0},{date:'Mayo 24, 2018',close:10.7000,volume:0},{date:'Mayo 25, 2018',close:10.7000,volume:0},{date:'Mayo 28, 2018',close:10.7000,volume:0},{date:'Mayo 29, 2018',close:10.7000,volume:0},{date:'Mayo 30, 2018',close:10.7000,volume:0},{date:'Mayo 31, 2018',close:10.7000,volume:0},{date:'Junio 01, 2018',close:10.7000,volume:0},{date:'Junio 04, 2018',close:10.7000,volume:0},{date:'Junio 05, 2018',close:10.7000,volume:0},{date:'Junio 06, 2018',close:10.7000,volume:0},{date:'Junio 07, 2018',close:10.7000,volume:0},{date:'Junio 08, 2018',close:10.7000,volume:0},{date:'Junio 11, 2018',close:10.7000,volume:0},{date:'Junio 12, 2018',close:10.7000,volume:0},{date:'Junio 13, 2018',close:10.7000,volume:0},{date:'Junio 14, 2018',close:10.7000,volume:0},{date:'Junio 15, 2018',close:10.7000,volume:0},{date:'Junio 18, 2018',close:10.7000,volume:0},{date:'Junio 19, 2018',close:10.7000,volume:0},{date:'Junio 20, 2018',close:10.7000,volume:0},{date:'Junio 21, 2018',close:10.7000,volume:0},{date:'Junio 22, 2018',close:10.7000,volume:0},{date:'Junio 25, 2018',close:10.7000,volume:0},{date:'Junio 26, 2018',close:10.7000,volume:0},{date:'Junio 27, 2018',close:10.8000,volume:481},{date:'Junio 28, 2018',close:10.8000,volume:0},{date:'Junio 29, 2018',close:10.8000,volume:0},{date:'Julio 02, 2018',close:10.8000,volume:0},{date:'Julio 03, 2018',close:10.8000,volume:0},{date:'Julio 04, 2018',close:10.8000,volume:0},{date:'Julio 05, 2018',close:10.8000,volume:0},{date:'Julio 06, 2018',close:10.8000,volume:0},{date:'Julio 09, 2018',close:10.8000,volume:0},{date:'Julio 10, 2018',close:10.8000,volume:0},{date:'Julio 11, 2018',close:10.8000,volume:0},{date:'Julio 12, 2018',close:10.8000,volume:0},{date:'Julio 13, 2018',close:10.8000,volume:0},{date:'Julio 16, 2018',close:10.8000,volume:0},{date:'Julio 17, 2018',close:10.8000,volume:0},{date:'Julio 18, 2018',close:10.8000,volume:0},{date:'Julio 19, 2018',close:10.8000,volume:0},{date:'Julio 20, 2018',close:10.8000,volume:0},{date:'Julio 23, 2018',close:10.8000,volume:0},{date:'Julio 24, 2018',close:10.8000,volume:0},{date:'Julio 25, 2018',close:10.8000,volume:0},{date:'Julio 26, 2018',close:10.8000,volume:0},{date:'Julio 27, 2018',close:10.8000,volume:0},{date:'Julio 30, 2018',close:10.8000,volume:0},{date:'Julio 31, 2018',close:10.8000,volume:0},{date:'Agosto 01, 2018',close:10.8000,volume:0},{date:'Agosto 02, 2018',close:10.8000,volume:0},{date:'Agosto 03, 2018',close:10.8000,volume:0},{date:'Agosto 06, 2018',close:10.8000,volume:0},{date:'Agosto 07, 2018',close:10.8000,volume:0},{date:'Agosto 08, 2018',close:10.8000,volume:0},{date:'Agosto 09, 2018',close:10.8000,volume:0},{date:'Agosto 10, 2018',close:10.8000,volume:0},{date:'Agosto 13, 2018',close:10.8000,volume:0},{date:'Agosto 14, 2018',close:10.8000,volume:0},{date:'Agosto 15, 2018',close:10.8000,volume:0},{date:'Agosto 16, 2018',close:10.8000,volume:0},{date:'Agosto 17, 2018',close:10.8000,volume:0},{date:'Agosto 20, 2018',close:10.8000,volume:0},{date:'Agosto 21, 2018',close:10.8000,volume:0},{date:'Agosto 22, 2018',close:10.8000,volume:0},{date:'Agosto 23, 2018',close:10.8000,volume:0},{date:'Agosto 24, 2018',close:10.8000,volume:0},{date:'Agosto 27, 2018',close:10.8000,volume:0},{date:'Agosto 28, 2018',close:10.8000,volume:0},{date:'Agosto 29, 2018',close:10.8000,volume:0},{date:'Agosto 30, 2018',close:10.8000,volume:0},{date:'Agosto 31, 2018',close:10.8000,volume:0},{date:'Septiembre 03, 2018',close:10.8000,volume:0},{date:'Septiembre 04, 2018',close:10.8000,volume:0},{date:'Septiembre 05, 2018',close:10.8000,volume:0},{date:'Septiembre 06, 2018',close:10.8000,volume:0},{date:'Septiembre 07, 2018',close:10.8000,volume:0},{date:'Septiembre 10, 2018',close:10.8000,volume:0},{date:'Septiembre 11, 2018',close:10.8000,volume:0},{date:'Septiembre 12, 2018',close:10.8000,volume:0},{date:'Septiembre 13, 2018',close:10.8000,volume:0},{date:'Septiembre 14, 2018',close:10.8000,volume:0},{date:'Septiembre 17, 2018',close:10.8000,volume:0},{date:'Septiembre 18, 2018',close:10.8000,volume:0},{date:'Septiembre 19, 2018',close:10.8000,volume:0},{date:'Septiembre 20, 2018',close:10.8000,volume:0},{date:'Septiembre 21, 2018',close:10.8000,volume:0},{date:'Septiembre 24, 2018',close:10.8000,volume:0},{date:'Septiembre 25, 2018',close:10.8000,volume:0},{date:'Septiembre 26, 2018',close:10.8000,volume:0},{date:'Septiembre 27, 2018',close:10.8000,volume:0},{date:'Septiembre 28, 2018',close:10.8000,volume:0},{date:'Octubre 01, 2018',close:10.8000,volume:0},{date:'Octubre 02, 2018',close:10.8000,volume:0},{date:'Octubre 03, 2018',close:10.8000,volume:0},{date:'Octubre 04, 2018',close:10.8000,volume:0},{date:'Octubre 05, 2018',close:10.8000,volume:0},{date:'Octubre 08, 2018',close:10.8000,volume:0},{date:'Octubre 09, 2018',close:10.8000,volume:0},{date:'Octubre 10, 2018',close:10.8000,volume:0},{date:'Octubre 11, 2018',close:10.8000,volume:0},{date:'Octubre 12, 2018',close:10.8000,volume:0},{date:'Octubre 15, 2018',close:10.8000,volume:0},{date:'Octubre 16, 2018',close:10.8000,volume:0},{date:'Octubre 17, 2018',close:10.8000,volume:0},{date:'Octubre 18, 2018',close:10.8000,volume:0},{date:'Octubre 19, 2018',close:10.8000,volume:0},{date:'Octubre 22, 2018',close:10.8000,volume:0},{date:'Octubre 23, 2018',close:10.8000,volume:0},{date:'Octubre 24, 2018',close:10.8000,volume:0},{date:'Octubre 25, 2018',close:10.8000,volume:0},{date:'Octubre 26, 2018',close:10.8000,volume:0},{date:'Octubre 29, 2018',close:10.8000,volume:0},{date:'Octubre 30, 2018',close:10.8000,volume:0},{date:'Octubre 31, 2018',close:10.8000,volume:0},{date:'Noviembre 01, 2018',close:10.8000,volume:0},{date:'Noviembre 02, 2018',close:10.8000,volume:0},{date:'Noviembre 05, 2018',close:10.8000,volume:0},{date:'Noviembre 06, 2018',close:10.8000,volume:4672},{date:'Noviembre 07, 2018',close:10.8000,volume:1851},{date:'Noviembre 08, 2018',close:10.8000,volume:0},{date:'Noviembre 09, 2018',close:10.8000,volume:0},{date:'Noviembre 12, 2018',close:10.8000,volume:0},{date:'Noviembre 13, 2018',close:10.8000,volume:0},{date:'Noviembre 14, 2018',close:10.8000,volume:0},{date:'Noviembre 15, 2018',close:10.8000,volume:0},{date:'Noviembre 16, 2018',close:10.8000,volume:0},{date:'Noviembre 19, 2018',close:10.8000,volume:0},{date:'Noviembre 20, 2018',close:10.8000,volume:0},{date:'Noviembre 21, 2018',close:10.8000,volume:0},{date:'Noviembre 22, 2018',close:10.8000,volume:0},{date:'Noviembre 23, 2018',close:10.8000,volume:0},{date:'Noviembre 26, 2018',close:10.8000,volume:0},{date:'Noviembre 27, 2018',close:10.8000,volume:0},{date:'Noviembre 28, 2018',close:10.8000,volume:0},{date:'Noviembre 29, 2018',close:10.8000,volume:0},{date:'Noviembre 30, 2018',close:10.8000,volume:0},{date:'Diciembre 03, 2018',close:10.8000,volume:0},{date:'Diciembre 04, 2018',close:10.8000,volume:0},{date:'Diciembre 05, 2018',close:10.8000,volume:0},{date:'Diciembre 06, 2018',close:10.8000,volume:0},{date:'Diciembre 07, 2018',close:10.8000,volume:0},{date:'Diciembre 10, 2018',close:10.8000,volume:0},{date:'Diciembre 11, 2018',close:10.8000,volume:0},{date:'Diciembre 12, 2018',close:10.8000,volume:0},{date:'Diciembre 13, 2018',close:10.8000,volume:0},{date:'Diciembre 14, 2018',close:10.8000,volume:0},{date:'Diciembre 17, 2018',close:10.8000,volume:0},{date:'Diciembre 18, 2018',close:10.8000,volume:0},{date:'Diciembre 19, 2018',close:10.8000,volume:0},{date:'Diciembre 20, 2018',close:10.8000,volume:0},{date:'Diciembre 21, 2018',close:10.8000,volume:0},{date:'Diciembre 24, 2018',close:10.8000,volume:0},{date:'Diciembre 27, 2018',close:10.8000,volume:0},{date:'Diciembre 28, 2018',close:10.8000,volume:0},{date:'Diciembre 31, 2018',close:10.8000,volume:0},{date:'Enero 02, 2019',close:10.8000,volume:0},{date:'Enero 03, 2019',close:10.8000,volume:0},{date:'Enero 04, 2019',close:10.8000,volume:0},{date:'Enero 07, 2019',close:10.8000,volume:0},{date:'Enero 08, 2019',close:10.8000,volume:0},{date:'Enero 09, 2019',close:10.8000,volume:0},{date:'Enero 10, 2019',close:10.8000,volume:0},{date:'Enero 11, 2019',close:10.8000,volume:0},{date:'Enero 14, 2019',close:10.8000,volume:0},{date:'Enero 15, 2019',close:10.8000,volume:0},{date:'Enero 16, 2019',close:10.8000,volume:0},{date:'Enero 17, 2019',close:10.8000,volume:0},{date:'Enero 18, 2019',close:11.0000,volume:455},{date:'Enero 21, 2019',close:11.0000,volume:0},{date:'Enero 22, 2019',close:11.0000,volume:0},{date:'Enero 23, 2019',close:11.0000,volume:0},{date:'Enero 24, 2019',close:11.0000,volume:0},{date:'Enero 25, 2019',close:11.0000,volume:0},{date:'Enero 28, 2019',close:11.0000,volume:0},{date:'Enero 29, 2019',close:11.0000,volume:0},{date:'Enero 30, 2019',close:11.0000,volume:0},{date:'Enero 31, 2019',close:11.0000,volume:0},{date:'Febrero 01, 2019',close:11.0000,volume:0},{date:'Febrero 04, 2019',close:11.0000,volume:0},{date:'Febrero 05, 2019',close:11.0000,volume:0},{date:'Febrero 06, 2019',close:11.0000,volume:0},{date:'Febrero 07, 2019',close:11.0000,volume:0},{date:'Febrero 08, 2019',close:11.0000,volume:0},{date:'Febrero 11, 2019',close:11.0000,volume:0},{date:'Febrero 12, 2019',close:11.0000,volume:0},{date:'Febrero 13, 2019',close:11.0000,volume:0},{date:'Febrero 14, 2019',close:11.0000,volume:0},{date:'Febrero 15, 2019',close:11.0000,volume:0},{date:'Febrero 18, 2019',close:11.0000,volume:0},{date:'Febrero 19, 2019',close:11.0000,volume:0},{date:'Febrero 20, 2019',close:11.0000,volume:0},{date:'Febrero 21, 2019',close:11.0000,volume:0},{date:'Febrero 22, 2019',close:11.0000,volume:0},{date:'Febrero 25, 2019',close:11.0000,volume:0},{date:'Febrero 26, 2019',close:11.0000,volume:0},{date:'Febrero 27, 2019',close:11.0000,volume:0},{date:'Febrero 28, 2019',close:11.0000,volume:0},{date:'Marzo 01, 2019',close:11.0000,volume:0},{date:'Marzo 04, 2019',close:11.0000,volume:0},{date:'Marzo 05, 2019',close:11.0000,volume:0},{date:'Marzo 06, 2019',close:11.0000,volume:0},{date:'Marzo 07, 2019',close:11.0000,volume:0},{date:'Marzo 08, 2019',close:11.0000,volume:0},{date:'Marzo 11, 2019',close:11.0000,volume:0},{date:'Marzo 12, 2019',close:11.0000,volume:0},{date:'Marzo 13, 2019',close:11.0000,volume:0},{date:'Marzo 14, 2019',close:11.0000,volume:0},{date:'Marzo 15, 2019',close:11.0000,volume:0},{date:'Marzo 18, 2019',close:11.0000,volume:0},{date:'Marzo 19, 2019',close:11.0000,volume:0},{date:'Marzo 20, 2019',close:11.0000,volume:0},{date:'Marzo 21, 2019',close:11.0000,volume:0},{date:'Marzo 22, 2019',close:11.0000,volume:0},{date:'Marzo 25, 2019',close:11.0000,volume:0},{date:'Marzo 26, 2019',close:11.0000,volume:0},{date:'Mayo 17, 2019',close:11.0000,volume:0},{date:'Mayo 20, 2019',close:11.0000,volume:0},{date:'Mayo 21, 2019',close:11.0000,volume:0},{date:'Mayo 22, 2019',close:11.0000,volume:0},{date:'Mayo 23, 2019',close:11.0000,volume:0},{date:'Mayo 24, 2019',close:11.0000,volume:0},{date:'Mayo 27, 2019',close:11.0000,volume:0},{date:'Mayo 28, 2019',close:11.0000,volume:0},{date:'Mayo 29, 2019',close:11.0000,volume:0},{date:'Mayo 30, 2019',close:11.0000,volume:0},{date:'Mayo 31, 2019',close:11.0000,volume:0},{date:'Junio 03, 2019',close:11.0000,volume:0},{date:'Junio 04, 2019',close:11.0000,volume:0},{date:'Junio 05, 2019',close:11.0000,volume:0},{date:'Junio 06, 2019',close:10.2000,volume:445},{date:'Junio 07, 2019',close:10.2000,volume:3000},{date:'Junio 10, 2019',close:10.2000,volume:0},{date:'Junio 11, 2019',close:10.2000,volume:0},{date:'Junio 12, 2019',close:10.2000,volume:0},{date:'Junio 13, 2019',close:10.2000,volume:0},{date:'Junio 14, 2019',close:10.2000,volume:0},{date:'Junio 17, 2019',close:10.2000,volume:0},{date:'Junio 18, 2019',close:10.2000,volume:0},{date:'Junio 19, 2019',close:10.2000,volume:0},{date:'Junio 20, 2019',close:10.2000,volume:0},{date:'Junio 21, 2019',close:10.2000,volume:0},{date:'Junio 24, 2019',close:10.2000,volume:0},{date:'Junio 25, 2019',close:10.2000,volume:0},{date:'Junio 26, 2019',close:10.2000,volume:0},{date:'Junio 27, 2019',close:10.2000,volume:0},{date:'Junio 28, 2019',close:10.2000,volume:0},{date:'Julio 01, 2019',close:10.2000,volume:0},{date:'Julio 02, 2019',close:10.2000,volume:0},{date:'Julio 03, 2019',close:10.2000,volume:0},{date:'Julio 04, 2019',close:10.2000,volume:0},{date:'Julio 05, 2019',close:10.2000,volume:0},{date:'Julio 08, 2019',close:10.2000,volume:0},{date:'Julio 09, 2019',close:10.2000,volume:0},{date:'Julio 10, 2019',close:10.2000,volume:0},{date:'Julio 11, 2019',close:10.2000,volume:0},{date:'Julio 12, 2019',close:10.2000,volume:0},{date:'Julio 15, 2019',close:10.2000,volume:0},{date:'Julio 16, 2019',close:10.2000,volume:0},{date:'Julio 17, 2019',close:10.2000,volume:0},{date:'Julio 18, 2019',close:10.2000,volume:0},{date:'Julio 19, 2019',close:10.2000,volume:0},{date:'Julio 22, 2019',close:10.2000,volume:0},{date:'Julio 23, 2019',close:10.2000,volume:0},{date:'Julio 24, 2019',close:10.2000,volume:0},{date:'Julio 25, 2019',close:10.2000,volume:0},{date:'Julio 26, 2019',close:10.2000,volume:0},{date:'Julio 29, 2019',close:10.3000,volume:605},{date:'Julio 30, 2019',close:10.3000,volume:0},{date:'Julio 31, 2019',close:10.3000,volume:0},{date:'Agosto 01, 2019',close:10.3000,volume:0},{date:'Agosto 02, 2019',close:10.3000,volume:0},{date:'Agosto 05, 2019',close:10.3000,volume:0},{date:'Agosto 06, 2019',close:10.3000,volume:0},{date:'Agosto 07, 2019',close:10.3000,volume:0},{date:'Agosto 08, 2019',close:10.3000,volume:0},{date:'Agosto 09, 2019',close:10.3000,volume:0},{date:'Agosto 12, 2019',close:10.3000,volume:0},{date:'Agosto 13, 2019',close:10.3000,volume:0},{date:'Agosto 14, 2019',close:10.3000,volume:0},{date:'Agosto 15, 2019',close:10.3000,volume:0},{date:'Agosto 16, 2019',close:10.3000,volume:0},{date:'Agosto 19, 2019',close:10.3000,volume:0},{date:'Agosto 20, 2019',close:10.3000,volume:0},{date:'Agosto 21, 2019',close:10.3000,volume:0},{date:'Agosto 22, 2019',close:10.3000,volume:0},{date:'Agosto 23, 2019',close:10.3000,volume:0},{date:'Agosto 26, 2019',close:10.3000,volume:0},{date:'Agosto 27, 2019',close:10.3000,volume:0},{date:'Agosto 28, 2019',close:10.3000,volume:0},{date:'Agosto 29, 2019',close:10.3000,volume:0},{date:'Agosto 30, 2019',close:10.3000,volume:0},{date:'Septiembre 02, 2019',close:10.3000,volume:0},{date:'Septiembre 03, 2019',close:10.3000,volume:0},{date:'Septiembre 04, 2019',close:10.3000,volume:0},{date:'Septiembre 05, 2019',close:10.3000,volume:0},{date:'Septiembre 06, 2019',close:10.3000,volume:0},{date:'Septiembre 09, 2019',close:10.3000,volume:0},{date:'Septiembre 10, 2019',close:10.3000,volume:0},{date:'Septiembre 11, 2019',close:10.3000,volume:0},{date:'Septiembre 12, 2019',close:10.3000,volume:0},{date:'Septiembre 13, 2019',close:10.3000,volume:0},{date:'Septiembre 16, 2019',close:10.3000,volume:0},{date:'Septiembre 17, 2019',close:10.3000,volume:0},{date:'Septiembre 18, 2019',close:10.3000,volume:0},{date:'Septiembre 19, 2019',close:10.3000,volume:0},{date:'Septiembre 20, 2019',close:10.3000,volume:0},{date:'Septiembre 23, 2019',close:10.3000,volume:0},{date:'Septiembre 24, 2019',close:10.3000,volume:0},{date:'Septiembre 25, 2019',close:10.3000,volume:0},{date:'Septiembre 26, 2019',close:10.3000,volume:0},{date:'Septiembre 27, 2019',close:10.3000,volume:0},{date:'Septiembre 30, 2019',close:10.3000,volume:0},{date:'Octubre 01, 2019',close:10.3000,volume:0},{date:'Octubre 02, 2019',close:10.3000,volume:0},{date:'Octubre 03, 2019',close:10.3000,volume:0},{date:'Octubre 04, 2019',close:10.3000,volume:0},{date:'Octubre 07, 2019',close:10.3000,volume:0},{date:'Octubre 08, 2019',close:10.3000,volume:0},{date:'Octubre 09, 2019',close:10.3000,volume:0},{date:'Octubre 10, 2019',close:10.3000,volume:0},{date:'Octubre 11, 2019',close:10.3000,volume:0},{date:'Octubre 14, 2019',close:10.3000,volume:0},{date:'Octubre 15, 2019',close:10.4000,volume:400},{date:'Octubre 16, 2019',close:10.4000,volume:0},{date:'Octubre 17, 2019',close:10.4000,volume:0},{date:'Octubre 18, 2019',close:10.4000,volume:0},{date:'Octubre 21, 2019',close:10.4000,volume:0},{date:'Octubre 22, 2019',close:10.4000,volume:0},{date:'Octubre 23, 2019',close:10.4000,volume:0},{date:'Octubre 24, 2019',close:10.4000,volume:0},{date:'Octubre 25, 2019',close:10.4000,volume:0},{date:'Octubre 28, 2019',close:10.5000,volume:600},{date:'Octubre 29, 2019',close:10.5000,volume:0},{date:'Octubre 30, 2019',close:10.5000,volume:0},{date:'Octubre 31, 2019',close:10.5000,volume:0},{date:'Noviembre 01, 2019',close:10.5000,volume:0},{date:'Noviembre 04, 2019',close:10.5000,volume:0},{date:'Noviembre 11, 2019',close:10.6000,volume:200},{date:'Noviembre 15, 2019',close:10.6000,volume:0},{date:'Noviembre 18, 2019',close:10.6000,volume:0},{date:'Noviembre 19, 2019',close:10.6000,volume:0},{date:'Noviembre 20, 2019',close:10.6000,volume:0},{date:'Noviembre 21, 2019',close:10.6000,volume:0},{date:'Noviembre 22, 2019',close:10.6000,volume:0},{date:'Noviembre 25, 2019',close:10.7000,volume:405},{date:'Noviembre 26, 2019',close:9.8500,volume:400},{date:'Noviembre 27, 2019',close:9.8500,volume:0},{date:'Noviembre 28, 2019',close:9.8500,volume:0},{date:'Noviembre 29, 2019',close:9.9500,volume:250},{date:'Diciembre 02, 2019',close:9.9500,volume:0},{date:'Diciembre 03, 2019',close:9.9500,volume:0},{date:'Diciembre 04, 2019',close:9.9500,volume:0},{date:'Diciembre 05, 2019',close:9.9500,volume:0},{date:'Diciembre 06, 2019',close:9.9500,volume:0},{date:'Diciembre 09, 2019',close:9.9500,volume:0},{date:'Diciembre 10, 2019',close:9.9500,volume:0},{date:'Diciembre 11, 2019',close:9.9500,volume:0},{date:'Diciembre 12, 2019',close:9.9500,volume:0},{date:'Diciembre 13, 2019',close:9.9500,volume:0},{date:'Diciembre 16, 2019',close:9.9500,volume:0},{date:'Diciembre 17, 2019',close:9.9500,volume:0},{date:'Diciembre 18, 2019',close:9.9500,volume:0},{date:'Diciembre 19, 2019',close:10.0000,volume:200},{date:'Diciembre 20, 2019',close:10.0000,volume:0},{date:'Diciembre 23, 2019',close:10.0000,volume:0},{date:'Diciembre 24, 2019',close:10.0000,volume:0},{date:'Diciembre 27, 2019',close:10.0000,volume:0},{date:'Diciembre 30, 2019',close:10.0000,volume:0},{date:'Diciembre 31, 2019',close:10.0000,volume:0},{date:'Enero 02, 2020',close:10.0000,volume:0},{date:'Enero 03, 2020',close:10.0000,volume:0},{date:'Enero 06, 2020',close:10.0000,volume:0},{date:'Enero 07, 2020',close:10.1000,volume:991},{date:'Enero 08, 2020',close:10.2000,volume:981},{date:'Enero 09, 2020',close:10.3000,volume:971},{date:'Enero 10, 2020',close:10.3000,volume:0},{date:'Enero 13, 2020',close:10.3000,volume:0},{date:'Enero 14, 2020',close:10.3000,volume:0},{date:'Enero 15, 2020',close:10.3000,volume:0},{date:'Enero 16, 2020',close:10.3000,volume:0},{date:'Enero 17, 2020',close:10.3000,volume:0},{date:'Enero 20, 2020',close:10.4000,volume:200},{date:'Enero 21, 2020',close:10.4000,volume:0},{date:'Enero 22, 2020',close:10.4000,volume:0},{date:'Enero 23, 2020',close:10.4000,volume:0},{date:'Enero 24, 2020',close:10.4000,volume:0},{date:'Enero 27, 2020',close:10.4000,volume:0},{date:'Enero 28, 2020',close:10.4000,volume:0},{date:'Enero 29, 2020',close:10.4000,volume:0},{date:'Enero 30, 2020',close:10.4000,volume:0},{date:'Enero 31, 2020',close:10.4000,volume:0},{date:'Febrero 03, 2020',close:10.4000,volume:0},{date:'Febrero 04, 2020',close:10.4000,volume:0},{date:'Febrero 05, 2020',close:10.4000,volume:0},{date:'Febrero 06, 2020',close:10.4000,volume:0},{date:'Febrero 07, 2020',close:10.5000,volume:200},{date:'Febrero 10, 2020',close:10.5000,volume:0},{date:'Febrero 11, 2020',close:10.5000,volume:0},{date:'Febrero 12, 2020',close:10.5000,volume:0},{date:'Febrero 13, 2020',close:10.4000,volume:190},{date:'Febrero 14, 2020',close:10.4000,volume:0},{date:'Febrero 17, 2020',close:10.4000,volume:0},{date:'Febrero 18, 2020',close:10.4000,volume:0},{date:'Febrero 19, 2020',close:10.4000,volume:0},{date:'Febrero 20, 2020',close:10.4000,volume:0},{date:'Febrero 21, 2020',close:10.4000,volume:0},{date:'Febrero 24, 2020',close:10.4000,volume:0},{date:'Febrero 25, 2020',close:10.6000,volume:445},{date:'Febrero 26, 2020',close:10.6000,volume:0},{date:'Febrero 27, 2020',close:10.7000,volume:200},{date:'Febrero 28, 2020',close:10.7000,volume:0},{date:'Marzo 02, 2020',close:10.7000,volume:0},{date:'Marzo 03, 2020',close:8.2500,volume:600},{date:'Marzo 04, 2020',close:8.2500,volume:0},{date:'Marzo 05, 2020',close:8.3000,volume:490},{date:'Marzo 06, 2020',close:8.3000,volume:0},{date:'Marzo 10, 2020',close:8.3500,volume:350},{date:'Marzo 11, 2020',close:8.3500,volume:0},{date:'Marzo 12, 2020',close:8.3500,volume:0},{date:'Marzo 13, 2020',close:8.3500,volume:0},{date:'Marzo 16, 2020',close:8.3500,volume:0},{date:'Marzo 17, 2020',close:8.2000,volume:2518},{date:'Marzo 18, 2020',close:8.1000,volume:2462},{date:'Marzo 19, 2020',close:8.0000,volume:2493},{date:'Marzo 20, 2020',close:7.9000,volume:1720},{date:'Marzo 23, 2020',close:7.9000,volume:0},{date:'Marzo 24, 2020',close:7.9000,volume:0},{date:'Marzo 25, 2020',close:7.9500,volume:1258},{date:'Marzo 26, 2020',close:8.0000,volume:592},{date:'Marzo 27, 2020',close:8.0000,volume:0},{date:'Marzo 30, 2020',close:8.0000,volume:0},{date:'Marzo 31, 2020',close:8.0000,volume:0},{date:'Abril 01, 2020',close:8.0000,volume:0},{date:'Abril 02, 2020',close:8.0500,volume:300},{date:'Abril 03, 2020',close:8.1000,volume:200},{date:'Abril 06, 2020',close:8.1000,volume:0},{date:'Abril 07, 2020',close:7.1000,volume:400},{date:'Abril 08, 2020',close:7.1000,volume:0},{date:'Abril 09, 2020',close:7.1000,volume:0},{date:'Abril 14, 2020',close:7.1000,volume:0},{date:'Abril 15, 2020',close:7.1000,volume:0},{date:'Abril 16, 2020',close:7.1000,volume:0},{date:'Abril 17, 2020',close:7.1000,volume:0},{date:'Abril 20, 2020',close:7.1000,volume:0},{date:'Abril 21, 2020',close:7.1000,volume:0},{date:'Abril 22, 2020',close:7.1000,volume:0},{date:'Abril 23, 2020',close:7.1000,volume:0},{date:'Abril 24, 2020',close:7.1000,volume:0},{date:'Abril 27, 2020',close:7.1000,volume:0},{date:'Abril 28, 2020',close:7.1000,volume:0},{date:'Abril 29, 2020',close:7.1000,volume:0},{date:'Abril 30, 2020',close:7.1000,volume:0},{date:'Mayo 04, 2020',close:7.1000,volume:0},{date:'Mayo 05, 2020',close:7.1000,volume:0},{date:'Mayo 06, 2020',close:7.1000,volume:0},{date:'Mayo 07, 2020',close:7.1000,volume:0},{date:'Mayo 08, 2020',close:7.1500,volume:200},{date:'Mayo 11, 2020',close:7.1500,volume:0},{date:'Mayo 12, 2020',close:7.1500,volume:0},{date:'Mayo 13, 2020',close:7.1500,volume:0},{date:'Mayo 14, 2020',close:7.1500,volume:0},{date:'Mayo 15, 2020',close:7.1500,volume:0},{date:'Mayo 18, 2020',close:7.1500,volume:0},{date:'Mayo 19, 2020',close:7.1500,volume:0},{date:'Mayo 20, 2020',close:7.1500,volume:0},{date:'Mayo 21, 2020',close:7.1500,volume:0},{date:'Mayo 22, 2020',close:7.1500,volume:0},{date:'Mayo 25, 2020',close:7.1500,volume:0},{date:'Mayo 26, 2020',close:7.1500,volume:0},{date:'Mayo 27, 2020',close:7.1500,volume:0},{date:'Mayo 28, 2020',close:7.1500,volume:0},{date:'Mayo 29, 2020',close:7.1500,volume:0},{date:'Junio 01, 2020',close:7.1500,volume:0},{date:'Junio 02, 2020',close:7.1500,volume:0},{date:'Junio 03, 2020',close:7.1500,volume:0},{date:'Junio 04, 2020',close:7.1500,volume:0},{date:'Junio 05, 2020',close:7.1500,volume:0},{date:'Junio 08, 2020',close:7.1500,volume:0},{date:'Junio 09, 2020',close:7.1500,volume:0},{date:'Junio 10, 2020',close:7.1500,volume:0},{date:'Junio 11, 2020',close:7.1500,volume:0},{date:'Junio 12, 2020',close:7.1500,volume:0},{date:'Junio 15, 2020',close:7.1500,volume:0},{date:'Junio 16, 2020',close:7.1500,volume:0},{date:'Junio 17, 2020',close:7.1500,volume:0},{date:'Junio 18, 2020',close:7.1500,volume:0},{date:'Junio 19, 2020',close:7.1500,volume:0},{date:'Junio 22, 2020',close:7.1500,volume:0},{date:'Junio 23, 2020',close:7.0500,volume:3059},{date:'Junio 24, 2020',close:7.0500,volume:0},{date:'Junio 25, 2020',close:7.0500,volume:0},{date:'Junio 26, 2020',close:7.0500,volume:0},{date:'Junio 29, 2020',close:7.0500,volume:0},{date:'Junio 30, 2020',close:7.0500,volume:0},{date:'Julio 01, 2020',close:7.0000,volume:1429},{date:'Julio 02, 2020',close:7.0000,volume:0},{date:'Julio 03, 2020',close:7.0000,volume:0},{date:'Julio 06, 2020',close:7.0000,volume:0},{date:'Julio 07, 2020',close:7.0000,volume:0},{date:'Julio 08, 2020',close:7.0000,volume:0},{date:'Julio 09, 2020',close:7.0000,volume:0},{date:'Julio 10, 2020',close:7.0000,volume:0},{date:'Julio 13, 2020',close:7.0000,volume:0},{date:'Julio 14, 2020',close:6.9500,volume:1439},{date:'Julio 15, 2020',close:6.9500,volume:0},{date:'Julio 16, 2020',close:6.9000,volume:1450},{date:'Julio 17, 2020',close:6.8500,volume:312},{date:'Julio 20, 2020',close:6.8500,volume:0},{date:'Julio 21, 2020',close:6.8500,volume:0},{date:'Julio 22, 2020',close:6.8500,volume:0},{date:'Julio 23, 2020',close:6.7500,volume:1730},{date:'Julio 24, 2020',close:6.7500,volume:0},{date:'Julio 27, 2020',close:6.7000,volume:107},{date:'Julio 28, 2020',close:6.7000,volume:0},{date:'Julio 29, 2020',close:6.7000,volume:0},{date:'Julio 30, 2020',close:6.7000,volume:0},{date:'Julio 31, 2020',close:6.7000,volume:0},{date:'Agosto 03, 2020',close:6.7000,volume:0},{date:'Agosto 04, 2020',close:6.7000,volume:0},{date:'Agosto 05, 2020',close:6.7000,volume:0},{date:'Agosto 06, 2020',close:6.7000,volume:0},{date:'Agosto 07, 2020',close:6.7000,volume:0},{date:'Agosto 10, 2020',close:6.7000,volume:0},{date:'Agosto 11, 2020',close:6.7000,volume:0},{date:'Agosto 12, 2020',close:6.7000,volume:0},{date:'Agosto 13, 2020',close:6.7000,volume:0},{date:'Agosto 14, 2020',close:6.7000,volume:0},{date:'Agosto 17, 2020',close:6.7000,volume:0},{date:'Agosto 18, 2020',close:6.7000,volume:0},{date:'Agosto 19, 2020',close:6.7000,volume:0},{date:'Agosto 20, 2020',close:6.7000,volume:0},{date:'Agosto 21, 2020',close:6.8500,volume:1680},{date:'Agosto 24, 2020',close:6.8500,volume:0},{date:'Agosto 25, 2020',close:6.8500,volume:0},{date:'Agosto 26, 2020',close:6.8500,volume:0},{date:'Agosto 27, 2020',close:6.8500,volume:0},{date:'Agosto 28, 2020',close:6.8500,volume:0},{date:'Agosto 31, 2020',close:6.8500,volume:0},{date:'Septiembre 01, 2020',close:6.8500,volume:0},{date:'Septiembre 02, 2020',close:6.8500,volume:0},{date:'Septiembre 03, 2020',close:6.8500,volume:0},{date:'Septiembre 04, 2020',close:6.8500,volume:0},{date:'Septiembre 07, 2020',close:6.8500,volume:0},{date:'Septiembre 08, 2020',close:6.9000,volume:200},{date:'Septiembre 09, 2020',close:6.9000,volume:0},{date:'Septiembre 10, 2020',close:6.9000,volume:0},{date:'Septiembre 11, 2020',close:6.9000,volume:0},{date:'Septiembre 14, 2020',close:6.9000,volume:0},{date:'Septiembre 15, 2020',close:6.8500,volume:195},{date:'Septiembre 16, 2020',close:6.8500,volume:0},{date:'Septiembre 17, 2020',close:6.9000,volume:200},{date:'Septiembre 18, 2020',close:6.9000,volume:0},{date:'Septiembre 21, 2020',close:6.8000,volume:1885},{date:'Septiembre 22, 2020',close:6.8000,volume:0},{date:'Septiembre 23, 2020',close:6.8000,volume:0},{date:'Septiembre 24, 2020',close:6.8000,volume:0},{date:'Septiembre 25, 2020',close:6.8000,volume:0},{date:'Septiembre 28, 2020',close:6.9000,volume:1660},{date:'Septiembre 29, 2020',close:6.9500,volume:200},{date:'Septiembre 30, 2020',close:6.9500,volume:0},{date:'Octubre 01, 2020',close:6.9500,volume:0},{date:'Octubre 02, 2020',close:6.9500,volume:0},{date:'Octubre 05, 2020',close:6.9500,volume:0},{date:'Octubre 06, 2020',close:6.9500,volume:0},{date:'Octubre 07, 2020',close:6.9500,volume:0},{date:'Octubre 08, 2020',close:6.9500,volume:0},{date:'Octubre 09, 2020',close:6.9500,volume:0},{date:'Octubre 12, 2020',close:6.9500,volume:0},{date:'Octubre 13, 2020',close:6.9500,volume:0},{date:'Octubre 14, 2020',close:6.9500,volume:0},{date:'Octubre 15, 2020',close:6.9500,volume:0},{date:'Octubre 16, 2020',close:6.9500,volume:0},{date:'Octubre 19, 2020',close:6.9500,volume:0},{date:'Octubre 20, 2020',close:6.9500,volume:0},{date:'Octubre 21, 2020',close:6.9500,volume:0},{date:'Octubre 22, 2020',close:7.0000,volume:540},{date:'Octubre 23, 2020',close:7.0000,volume:0},{date:'Octubre 26, 2020',close:7.0000,volume:0},{date:'Octubre 27, 2020',close:7.0000,volume:0},{date:'Octubre 28, 2020',close:6.9500,volume:1440},{date:'Octubre 29, 2020',close:7.0000,volume:690},{date:'Octubre 30, 2020',close:7.0000,volume:0},{date:'Noviembre 02, 2020',close:7.0000,volume:0},{date:'Noviembre 03, 2020',close:7.0000,volume:5227},{date:'Noviembre 04, 2020',close:7.0500,volume:350},{date:'Noviembre 05, 2020',close:7.0500,volume:0},{date:'Noviembre 06, 2020',close:7.0500,volume:0},{date:'Noviembre 09, 2020',close:7.1000,volume:280},{date:'Diciembre 10, 2020',close:7.1000,volume:0},{date:'Diciembre 11, 2020',close:7.1000,volume:0},{date:'Diciembre 14, 2020',close:7.1000,volume:0},{date:'Diciembre 15, 2020',close:7.1000,volume:0},{date:'Diciembre 16, 2020',close:7.1000,volume:0},{date:'Diciembre 17, 2020',close:7.1000,volume:0},{date:'Diciembre 18, 2020',close:7.1000,volume:0},{date:'Diciembre 21, 2020',close:7.1000,volume:0},{date:'Diciembre 22, 2020',close:7.1000,volume:0},{date:'Diciembre 23, 2020',close:7.1500,volume:200},{date:'Diciembre 24, 2020',close:7.1500,volume:0},{date:'Diciembre 28, 2020',close:7.1500,volume:0},{date:'Diciembre 29, 2020',close:7.1500,volume:0},{date:'Diciembre 30, 2020',close:7.1500,volume:0},{date:'Diciembre 31, 2020',close:7.1500,volume:0},{date:'Enero 04, 2021',close:7.1500,volume:0},{date:'Enero 05, 2021',close:7.1500,volume:0},{date:'Enero 06, 2021',close:7.1500,volume:0},{date:'Enero 07, 2021',close:7.1500,volume:0},{date:'Enero 08, 2021',close:7.1500,volume:0},{date:'Enero 11, 2021',close:7.1500,volume:0},{date:'Enero 12, 2021',close:7.1500,volume:0},{date:'Enero 13, 2021',close:7.1500,volume:0},{date:'Enero 14, 2021',close:7.1500,volume:0},{date:'Enero 15, 2021',close:7.1500,volume:520},{date:'Enero 18, 2021',close:7.1500,volume:0},{date:'Enero 19, 2021',close:7.1500,volume:0},{date:'Enero 20, 2021',close:7.1500,volume:0},{date:'Enero 21, 2021',close:7.1500,volume:0},{date:'Enero 22, 2021',close:7.1500,volume:0},{date:'Enero 25, 2021',close:7.1000,volume:1409},{date:'Enero 26, 2021',close:7.0500,volume:195},{date:'Enero 27, 2021',close:7.0500,volume:0},{date:'Enero 28, 2021',close:7.0500,volume:0},{date:'Enero 29, 2021',close:7.0500,volume:0},{date:'Febrero 01, 2021',close:7.0500,volume:0},{date:'Febrero 02, 2021',close:7.0500,volume:195},{date:'Febrero 03, 2021',close:7.0500,volume:1420},{date:'Febrero 04, 2021',close:7.0500,volume:0},{date:'Febrero 05, 2021',close:7.1000,volume:850},{date:'Febrero 08, 2021',close:7.1000,volume:150},{date:'Febrero 09, 2021',close:7.1500,volume:410},{date:'Febrero 10, 2021',close:7.1500,volume:0},{date:'Febrero 11, 2021',close:7.1500,volume:0},{date:'Febrero 12, 2021',close:7.1500,volume:0},{date:'Febrero 15, 2021',close:7.1000,volume:1409},{date:'Febrero 16, 2021',close:7.1000,volume:0},{date:'Febrero 17, 2021',close:7.1500,volume:1591},{date:'Febrero 18, 2021',close:7.1500,volume:0},{date:'Febrero 19, 2021',close:7.1500,volume:0},{date:'Febrero 22, 2021',close:7.1500,volume:0},{date:'Febrero 23, 2021',close:7.1500,volume:0},{date:'Febrero 24, 2021',close:7.1500,volume:0},{date:'Febrero 25, 2021',close:7.1500,volume:721},{date:'Febrero 26, 2021',close:7.1500,volume:0},{date:'Marzo 01, 2021',close:7.2000,volume:200},{date:'Marzo 02, 2021',close:7.2000,volume:0},{date:'Marzo 03, 2021',close:7.2000,volume:0},{date:'Marzo 04, 2021',close:7.2000,volume:0},{date:'Marzo 05, 2021',close:7.2000,volume:0},{date:'Marzo 08, 2021',close:7.2000,volume:0},{date:'Marzo 09, 2021',close:7.2000,volume:0},{date:'Marzo 10, 2021',close:7.2000,volume:0},{date:'Marzo 11, 2021',close:7.2000,volume:0},{date:'Marzo 12, 2021',close:7.2000,volume:0},{date:'Marzo 15, 2021',close:7.2000,volume:0},{date:'Marzo 16, 2021',close:7.2000,volume:0},{date:'Marzo 17, 2021',close:7.2000,volume:0},{date:'Marzo 18, 2021',close:7.2000,volume:0},{date:'Marzo 19, 2021',close:7.2000,volume:0},{date:'Marzo 22, 2021',close:7.2000,volume:229},{date:'Marzo 23, 2021',close:7.2000,volume:10},{date:'Marzo 24, 2021',close:7.2000,volume:0},{date:'Marzo 25, 2021',close:7.2000,volume:0},{date:'Marzo 26, 2021',close:6.9000,volume:285},{date:'Marzo 29, 2021',close:6.9000,volume:0},{date:'Marzo 30, 2021',close:6.9000,volume:0},{date:'Marzo 31, 2021',close:6.9000,volume:0},{date:'Abril 01, 2021',close:6.9000,volume:0},{date:'Abril 06, 2021',close:6.9000,volume:0},{date:'Abril 07, 2021',close:6.9000,volume:0},{date:'Abril 08, 2021',close:6.9000,volume:0},{date:'Abril 09, 2021',close:6.9000,volume:0},{date:'Abril 12, 2021',close:6.9000,volume:0},{date:'Abril 13, 2021',close:6.9000,volume:0},{date:'Abril 14, 2021',close:6.9000,volume:0},{date:'Abril 15, 2021',close:6.9500,volume:200},{date:'Abril 16, 2021',close:6.9500,volume:0},{date:'Abril 19, 2021',close:6.9500,volume:0},{date:'Abril 20, 2021',close:6.9500,volume:0},{date:'Abril 21, 2021',close:6.9500,volume:0},{date:'Abril 22, 2021',close:6.9500,volume:0},{date:'Abril 23, 2021',close:6.9500,volume:0},{date:'Abril 26, 2021',close:7.0000,volume:200},{date:'Abril 27, 2021',close:7.0000,volume:0},{date:'Abril 28, 2021',close:7.0000,volume:0},{date:'Abril 29, 2021',close:7.0000,volume:0},{date:'Abril 30, 2021',close:7.0000,volume:0},{date:'Mayo 03, 2021',close:7.0000,volume:0},{date:'Mayo 04, 2021',close:7.0000,volume:0},{date:'Mayo 05, 2021',close:7.0000,volume:0},{date:'Mayo 06, 2021',close:7.0000,volume:0},{date:'Mayo 07, 2021',close:7.0000,volume:0},{date:'Mayo 10, 2021',close:7.0000,volume:0},{date:'Mayo 11, 2021',close:7.0000,volume:0},{date:'Mayo 12, 2021',close:7.0500,volume:200},{date:'Mayo 13, 2021',close:7.0500,volume:0},{date:'Mayo 14, 2021',close:7.0500,volume:0},{date:'Mayo 17, 2021',close:7.0000,volume:190},{date:'Mayo 18, 2021',close:7.0000,volume:0},{date:'Mayo 19, 2021',close:7.0000,volume:0},{date:'Mayo 20, 2021',close:7.0000,volume:0},{date:'Mayo 21, 2021',close:7.1000,volume:355},{date:'Mayo 24, 2021',close:7.1000,volume:0},{date:'Mayo 25, 2021',close:7.1000,volume:0},{date:'Mayo 26, 2021',close:7.1000,volume:0},{date:'Mayo 27, 2021',close:7.1000,volume:0},{date:'Mayo 28, 2021',close:7.1000,volume:1400},{date:'Mayo 31, 2021',close:7.1000,volume:0},{date:'Junio 01, 2021',close:7.1500,volume:600},{date:'Junio 02, 2021',close:7.1500,volume:0},{date:'Junio 03, 2021',close:7.1500,volume:0},{date:'Junio 04, 2021',close:7.1500,volume:0},{date:'Junio 07, 2021',close:7.1500,volume:0},{date:'Junio 08, 2021',close:7.1500,volume:0},{date:'Junio 09, 2021',close:7.1500,volume:0},{date:'Junio 10, 2021',close:7.1500,volume:0},{date:'Junio 11, 2021',close:7.1500,volume:0},{date:'Junio 14, 2021',close:7.2000,volume:200},{date:'Junio 15, 2021',close:7.2000,volume:0},{date:'Junio 16, 2021',close:7.2000,volume:0},{date:'Junio 17, 2021',close:7.2000,volume:0},{date:'Junio 18, 2021',close:7.2000,volume:0},{date:'Junio 21, 2021',close:7.2000,volume:0},{date:'Junio 22, 2021',close:7.2000,volume:0},{date:'Junio 23, 2021',close:7.2000,volume:0},{date:'Junio 24, 2021',close:7.2500,volume:200},{date:'Junio 25, 2021',close:7.2500,volume:1400},{date:'Junio 28, 2021',close:7.2500,volume:0},{date:'Junio 29, 2021',close:7.3000,volume:200},{date:'Junio 30, 2021',close:7.3000,volume:0},{date:'Julio 01, 2021',close:7.3000,volume:0},{date:'Julio 02, 2021',close:7.3000,volume:0},{date:'Julio 05, 2021',close:7.3000,volume:0},{date:'Julio 06, 2021',close:7.3000,volume:0},{date:'Julio 07, 2021',close:7.3000,volume:0},{date:'Julio 08, 2021',close:7.3000,volume:0},{date:'Julio 09, 2021',close:7.3000,volume:0},{date:'Julio 12, 2021',close:7.3000,volume:0},{date:'Julio 13, 2021',close:7.3000,volume:0},{date:'Julio 14, 2021',close:7.3000,volume:0},{date:'Julio 15, 2021',close:7.3000,volume:0},{date:'Julio 16, 2021',close:7.3000,volume:0},{date:'Julio 19, 2021',close:7.3000,volume:0},{date:'Julio 20, 2021',close:7.3000,volume:0},{date:'Julio 21, 2021',close:7.3000,volume:0},{date:'Julio 22, 2021',close:7.3500,volume:200},{date:'Julio 23, 2021',close:7.3500,volume:0},{date:'Julio 26, 2021',close:7.3500,volume:0},{date:'Julio 27, 2021',close:7.0000,volume:280},{date:'Julio 28, 2021',close:7.0000,volume:0},{date:'Julio 29, 2021',close:7.0000,volume:0},{date:'Julio 30, 2021',close:7.0500,volume:220},{date:'Agosto 02, 2021',close:7.0500,volume:0},{date:'Agosto 03, 2021',close:7.0500,volume:0},{date:'Agosto 04, 2021',close:7.0500,volume:0},{date:'Agosto 05, 2021',close:7.0500,volume:0},{date:'Agosto 06, 2021',close:7.0500,volume:0},{date:'Agosto 09, 2021',close:7.0000,volume:1429},{date:'Agosto 10, 2021',close:6.9500,volume:190},{date:'Agosto 11, 2021',close:6.9500,volume:0},{date:'Agosto 12, 2021',close:6.9500,volume:190},{date:'Agosto 13, 2021',close:6.9500,volume:0},{date:'Agosto 16, 2021',close:6.9500,volume:0},{date:'Agosto 17, 2021',close:6.9500,volume:0},{date:'Agosto 18, 2021',close:6.9500,volume:0},{date:'Agosto 19, 2021',close:6.9500,volume:0},{date:'Agosto 20, 2021',close:6.9500,volume:0},{date:'Agosto 23, 2021',close:6.8500,volume:2899},{date:'Agosto 24, 2021',close:6.8000,volume:840},{date:'Agosto 25, 2021',close:6.8000,volume:0},{date:'Agosto 26, 2021',close:6.8000,volume:0},{date:'Agosto 27, 2021',close:6.8500,volume:1460},{date:'Agosto 30, 2021',close:6.9000,volume:540},{date:'Agosto 31, 2021',close:6.9000,volume:0},{date:'Septiembre 01, 2021',close:6.9000,volume:0},{date:'Septiembre 02, 2021',close:6.9000,volume:0},{date:'Septiembre 03, 2021',close:6.9000,volume:0},{date:'Septiembre 06, 2021',close:6.9000,volume:0},{date:'Septiembre 07, 2021',close:6.9000,volume:0},{date:'Septiembre 08, 2021',close:6.9000,volume:0},{date:'Septiembre 09, 2021',close:6.9000,volume:0},{date:'Septiembre 10, 2021',close:6.9000,volume:0},{date:'Septiembre 13, 2021',close:6.9000,volume:0},{date:'Septiembre 14, 2021',close:6.9000,volume:0},{date:'Septiembre 15, 2021',close:6.8000,volume:2000},{date:'Septiembre 16, 2021',close:6.8000,volume:0},{date:'Septiembre 17, 2021',close:6.8000,volume:0},{date:'Septiembre 20, 2021',close:6.8000,volume:0},{date:'Septiembre 21, 2021',close:6.8000,volume:0},{date:'Septiembre 22, 2021',close:6.8000,volume:0},{date:'Septiembre 23, 2021',close:6.8000,volume:0},{date:'Septiembre 24, 2021',close:6.8000,volume:0},{date:'Septiembre 27, 2021',close:6.8000,volume:0},{date:'Septiembre 28, 2021',close:6.8000,volume:0},{date:'Septiembre 29, 2021',close:6.8000,volume:0},{date:'Septiembre 30, 2021',close:6.8000,volume:0},{date:'Octubre 01, 2021',close:6.8000,volume:0},{date:'Octubre 04, 2021',close:6.8000,volume:0},{date:'Octubre 05, 2021',close:6.8000,volume:0},{date:'Octubre 06, 2021',close:6.8000,volume:2000},{date:'Octubre 07, 2021',close:6.8000,volume:0},{date:'Octubre 08, 2021',close:6.8000,volume:0},{date:'Octubre 11, 2021',close:6.8000,volume:0},{date:'Octubre 12, 2021',close:6.8000,volume:0},{date:'Octubre 13, 2021',close:6.8000,volume:0},{date:'Octubre 14, 2021',close:6.8000,volume:0},{date:'Octubre 15, 2021',close:6.7500,volume:1482},{date:'Octubre 18, 2021',close:6.7000,volume:518},{date:'Octubre 19, 2021',close:6.7000,volume:0},{date:'Octubre 20, 2021',close:6.7000,volume:0},{date:'Octubre 21, 2021',close:6.7000,volume:0},{date:'Octubre 22, 2021',close:6.7000,volume:0},{date:'Octubre 25, 2021',close:6.7000,volume:0},{date:'Octubre 26, 2021',close:6.7000,volume:0},{date:'Octubre 27, 2021',close:6.7000,volume:0},{date:'Octubre 28, 2021',close:6.8000,volume:1800},{date:'Octubre 29, 2021',close:6.8000,volume:0},{date:'Noviembre 01, 2021',close:6.8500,volume:200},{date:'Noviembre 02, 2021',close:6.8500,volume:0},{date:'Noviembre 03, 2021',close:6.8500,volume:0},{date:'Noviembre 04, 2021',close:6.8500,volume:0},{date:'Noviembre 05, 2021',close:6.8500,volume:0},{date:'Noviembre 08, 2021',close:6.8500,volume:0},{date:'Noviembre 09, 2021',close:6.8500,volume:0},{date:'Noviembre 10, 2021',close:6.8500,volume:0},{date:'Noviembre 11, 2021',close:6.8500,volume:0},{date:'Noviembre 12, 2021',close:6.8500,volume:0},{date:'Noviembre 15, 2021',close:6.8500,volume:0},{date:'Noviembre 16, 2021',close:6.8500,volume:0},{date:'Noviembre 17, 2021',close:6.8500,volume:0},{date:'Noviembre 18, 2021',close:6.8500,volume:0},{date:'Noviembre 19, 2021',close:6.8500,volume:0},{date:'Noviembre 22, 2021',close:6.8500,volume:0},{date:'Noviembre 23, 2021',close:6.8500,volume:0},{date:'Noviembre 24, 2021',close:6.8500,volume:0},{date:'Noviembre 25, 2021',close:6.8500,volume:0},{date:'Noviembre 26, 2021',close:6.8500,volume:0},{date:'Noviembre 29, 2021',close:6.8500,volume:0},{date:'Noviembre 30, 2021',close:6.8500,volume:0},{date:'Diciembre 01, 2021',close:6.8500,volume:0},{date:'Diciembre 02, 2021',close:6.8500,volume:0},{date:'Diciembre 03, 2021',close:6.8500,volume:0},{date:'Diciembre 06, 2021',close:6.8500,volume:0},{date:'Diciembre 07, 2021',close:6.8500,volume:0},{date:'Diciembre 08, 2021',close:6.8500,volume:0},{date:'Diciembre 09, 2021',close:6.9000,volume:200},{date:'Diciembre 10, 2021',close:6.9000,volume:0},{date:'Diciembre 13, 2021',close:6.9000,volume:0},{date:'Diciembre 14, 2021',close:6.9000,volume:0},{date:'Diciembre 15, 2021',close:6.9000,volume:0},{date:'Diciembre 16, 2021',close:6.9000,volume:0},{date:'Diciembre 17, 2021',close:6.9000,volume:0},{date:'Diciembre 20, 2021',close:6.9000,volume:0},{date:'Diciembre 21, 2021',close:6.9000,volume:0},{date:'Diciembre 22, 2021',close:6.8000,volume:1466},{date:'Diciembre 23, 2021',close:6.7500,volume:734},{date:'Diciembre 28, 2021',close:6.7500,volume:0},{date:'Diciembre 29, 2021',close:6.7500,volume:0},{date:'Diciembre 30, 2021',close:6.7500,volume:0},{date:'Enero 03, 2022',close:6.7500,volume:0},{date:'Enero 04, 2022',close:6.7500,volume:0},{date:'Enero 05, 2022',close:6.7500,volume:0},{date:'Enero 06, 2022',close:6.7500,volume:0},{date:'Enero 07, 2022',close:6.7500,volume:0},{date:'Enero 10, 2022',close:6.8000,volume:736},{date:'Enero 11, 2022',close:6.9000,volume:1664},{date:'Enero 12, 2022',close:6.9000,volume:0},{date:'Enero 13, 2022',close:6.9000,volume:0},{date:'Enero 14, 2022',close:6.9000,volume:0},{date:'Enero 17, 2022',close:6.8500,volume:15},{date:'Enero 18, 2022',close:6.8500,volume:0},{date:'Enero 19, 2022',close:6.8500,volume:0},{date:'Enero 20, 2022',close:6.8500,volume:0},{date:'Enero 21, 2022',close:6.8500,volume:0},{date:'Enero 24, 2022',close:6.8500,volume:0},{date:'Enero 25, 2022',close:6.8000,volume:1466},{date:'Enero 26, 2022',close:6.8000,volume:186},{date:'Enero 27, 2022',close:6.8000,volume:0},{date:'Enero 28, 2022',close:6.8500,volume:250},{date:'Enero 31, 2022',close:6.8500,volume:0},{date:'Febrero 01, 2022',close:6.8500,volume:0},{date:'Febrero 02, 2022',close:6.8500,volume:0},{date:'Febrero 03, 2022',close:6.8500,volume:0},{date:'Febrero 04, 2022',close:6.8500,volume:0},{date:'Febrero 07, 2022',close:6.8500,volume:0},{date:'Febrero 08, 2022',close:6.8500,volume:0},{date:'Febrero 09, 2022',close:6.8500,volume:0},{date:'Febrero 10, 2022',close:6.8500,volume:0},{date:'Febrero 11, 2022',close:6.8500,volume:0},{date:'Febrero 14, 2022',close:6.8500,volume:0},{date:'Febrero 15, 2022',close:6.8500,volume:0},{date:'Febrero 16, 2022',close:6.8500,volume:0},{date:'Febrero 17, 2022',close:6.8500,volume:0},{date:'Febrero 18, 2022',close:6.8500,volume:0},{date:'Febrero 21, 2022',close:6.8500,volume:0},{date:'Febrero 22, 2022',close:6.8500,volume:0},{date:'Febrero 23, 2022',close:6.8500,volume:0},{date:'Febrero 24, 2022',close:6.8000,volume:736},{date:'Febrero 25, 2022',close:6.8000,volume:0},{date:'Febrero 28, 2022',close:6.8000,volume:0},{date:'Marzo 01, 2022',close:6.8000,volume:0},{date:'Marzo 02, 2022',close:6.8000,volume:0},{date:'Marzo 03, 2022',close:6.8000,volume:0},{date:'Marzo 04, 2022',close:6.8000,volume:0},{date:'Marzo 07, 2022',close:6.8000,volume:0},{date:'Marzo 08, 2022',close:6.8000,volume:0},{date:'Marzo 09, 2022',close:6.8000,volume:0},{date:'Marzo 10, 2022',close:6.8000,volume:0},{date:'Marzo 11, 2022',close:6.8000,volume:0},{date:'Marzo 14, 2022',close:6.8000,volume:0},{date:'Marzo 15, 2022',close:6.8000,volume:0},{date:'Marzo 16, 2022',close:6.8000,volume:0},{date:'Marzo 17, 2022',close:6.8000,volume:0},{date:'Marzo 18, 2022',close:6.8000,volume:0},{date:'Marzo 21, 2022',close:6.8000,volume:0},{date:'Marzo 22, 2022',close:6.8000,volume:0},{date:'Marzo 23, 2022',close:6.8000,volume:0},{date:'Marzo 24, 2022',close:6.8000,volume:0},{date:'Marzo 25, 2022',close:6.8500,volume:210},{date:'Marzo 28, 2022',close:6.8500,volume:0},{date:'Marzo 29, 2022',close:6.8500,volume:0},{date:'Marzo 30, 2022',close:6.9000,volume:700},{date:'Marzo 31, 2022',close:6.8000,volume:1466},{date:'Abril 01, 2022',close:6.8000,volume:2171},{date:'Abril 04, 2022',close:6.1000,volume:200},{date:'Abril 05, 2022',close:6.1000,volume:0},{date:'Abril 06, 2022',close:6.1000,volume:0},{date:'Abril 07, 2022',close:6.1000,volume:0},{date:'Abril 08, 2022',close:6.1000,volume:0},{date:'Abril 11, 2022',close:6.1000,volume:0},{date:'Abril 12, 2022',close:6.1000,volume:0},{date:'Abril 13, 2022',close:6.1000,volume:0},{date:'Abril 14, 2022',close:6.1000,volume:0},{date:'Abril 19, 2022',close:6.1000,volume:0},{date:'Abril 20, 2022',close:6.1000,volume:0},{date:'Abril 21, 2022',close:6.1000,volume:0},{date:'Abril 22, 2022',close:6.1000,volume:0},{date:'Abril 25, 2022',close:6.1000,volume:0},{date:'Abril 26, 2022',close:6.1000,volume:0},{date:'Abril 27, 2022',close:6.1500,volume:200},{date:'Abril 28, 2022',close:6.1500,volume:0},{date:'Abril 29, 2022',close:6.1500,volume:0},{date:'Mayo 02, 2022',close:6.1500,volume:0},{date:'Mayo 03, 2022',close:6.1500,volume:0},{date:'Mayo 04, 2022',close:6.1500,volume:0},{date:'Mayo 05, 2022',close:6.1500,volume:0},{date:'Mayo 06, 2022',close:6.1500,volume:0},{date:'Mayo 09, 2022',close:6.1500,volume:0},{date:'Mayo 10, 2022',close:6.1500,volume:0},{date:'Mayo 11, 2022',close:6.1500,volume:0},{date:'Mayo 12, 2022',close:6.1500,volume:0},{date:'Mayo 13, 2022',close:6.1500,volume:0},{date:'Mayo 16, 2022',close:6.1500,volume:0},{date:'Mayo 17, 2022',close:6.1500,volume:0},{date:'Mayo 18, 2022',close:6.1500,volume:0},{date:'Mayo 19, 2022',close:6.1500,volume:0},{date:'Mayo 20, 2022',close:6.1500,volume:0},{date:'Mayo 23, 2022',close:6.1500,volume:0},{date:'Mayo 24, 2022',close:6.1500,volume:0},{date:'Mayo 25, 2022',close:6.1500,volume:0},{date:'Mayo 26, 2022',close:6.1500,volume:0},{date:'Mayo 27, 2022',close:6.1500,volume:0},{date:'Mayo 30, 2022',close:6.1500,volume:0},{date:'Mayo 31, 2022',close:6.1500,volume:0},{date:'Junio 01, 2022',close:6.1500,volume:0},{date:'Junio 02, 2022',close:6.1500,volume:0},{date:'Junio 03, 2022',close:6.1500,volume:0},{date:'Junio 06, 2022',close:6.1500,volume:250},{date:'Junio 07, 2022',close:6.1500,volume:0},{date:'Junio 08, 2022',close:6.1500,volume:0},{date:'Junio 09, 2022',close:6.1500,volume:0},{date:'Junio 10, 2022',close:6.1500,volume:0},{date:'Junio 13, 2022',close:6.1500,volume:0},{date:'Junio 14, 2022',close:6.1500,volume:0},{date:'Junio 15, 2022',close:6.1500,volume:0},{date:'Junio 16, 2022',close:6.1500,volume:0},{date:'Junio 17, 2022',close:5.8000,volume:1690},{date:'Junio 20, 2022',close:5.5000,volume:1955},{date:'Junio 21, 2022',close:5.3000,volume:1862},{date:'Junio 22, 2022',close:5.2500,volume:953},{date:'Junio 23, 2022',close:5.2500,volume:0},{date:'Junio 24, 2022',close:5.2000,volume:102},{date:'Junio 27, 2022',close:5.2000,volume:0},{date:'Junio 28, 2022',close:5.2000,volume:0},{date:'Junio 29, 2022',close:5.2000,volume:0},{date:'Junio 30, 2022',close:5.2000,volume:962},{date:'Julio 01, 2022',close:5.2000,volume:0},{date:'Julio 04, 2022',close:5.2000,volume:0},{date:'Julio 05, 2022',close:5.2000,volume:0},{date:'Julio 06, 2022',close:5.2000,volume:0},{date:'Julio 07, 2022',close:5.2000,volume:0},{date:'Julio 08, 2022',close:5.2000,volume:0},{date:'Julio 11, 2022',close:5.2000,volume:0},{date:'Julio 12, 2022',close:5.2000,volume:0},{date:'Julio 13, 2022',close:5.2000,volume:0},{date:'Julio 14, 2022',close:5.2000,volume:0},{date:'Julio 15, 2022',close:5.2000,volume:0},{date:'Julio 18, 2022',close:5.2000,volume:0},{date:'Julio 19, 2022',close:5.2000,volume:0},{date:'Julio 20, 2022',close:5.2000,volume:0},{date:'Julio 21, 2022',close:5.2000,volume:0},{date:'Julio 22, 2022',close:5.2000,volume:0},{date:'Julio 25, 2022',close:5.2000,volume:0},{date:'Julio 26, 2022',close:5.2000,volume:0},{date:'Julio 27, 2022',close:5.2000,volume:0},{date:'Julio 28, 2022',close:5.2000,volume:0},{date:'Julio 29, 2022',close:5.2000,volume:0},{date:'Agosto 01, 2022',close:5.2000,volume:0},{date:'Agosto 02, 2022',close:5.2000,volume:0},{date:'Agosto 03, 2022',close:5.2000,volume:0},{date:'Agosto 04, 2022',close:5.2000,volume:0},{date:'Agosto 05, 2022',close:5.2000,volume:0},{date:'Agosto 08, 2022',close:5.2000,volume:0},{date:'Agosto 09, 2022',close:5.2000,volume:0},{date:'Agosto 10, 2022',close:5.2000,volume:0},{date:'Agosto 11, 2022',close:5.2000,volume:0},{date:'Agosto 12, 2022',close:5.2000,volume:0},{date:'Agosto 15, 2022',close:5.2000,volume:0},{date:'Agosto 16, 2022',close:5.2000,volume:0},{date:'Agosto 17, 2022',close:5.2000,volume:0},{date:'Agosto 18, 2022',close:5.2000,volume:0},{date:'Agosto 19, 2022',close:5.2000,volume:0},{date:'Agosto 22, 2022',close:5.2000,volume:0},{date:'Agosto 23, 2022',close:5.2000,volume:0},{date:'Agosto 24, 2022',close:5.2000,volume:0},{date:'Agosto 25, 2022',close:5.2000,volume:0},{date:'Agosto 26, 2022',close:5.2000,volume:0},{date:'Agosto 29, 2022',close:4.9400,volume:971},{date:'Agosto 30, 2022',close:4.8400,volume:2055},{date:'Agosto 31, 2022',close:4.7200,volume:2107},{date:'Septiembre 01, 2022',close:4.5000,volume:1073},{date:'Septiembre 02, 2022',close:4.3800,volume:5083},{date:'Septiembre 05, 2022',close:4.3800,volume:0},{date:'Septiembre 06, 2022',close:4.3800,volume:0},{date:'Septiembre 07, 2022',close:4.3800,volume:0},{date:'Septiembre 08, 2022',close:4.3800,volume:0},{date:'Septiembre 09, 2022',close:4.3800,volume:0},{date:'Septiembre 12, 2022',close:4.3800,volume:0},{date:'Septiembre 13, 2022',close:4.3800,volume:0},{date:'Septiembre 14, 2022',close:4.3800,volume:0},{date:'Septiembre 15, 2022',close:4.3800,volume:0},{date:'Septiembre 16, 2022',close:4.3800,volume:0},{date:'Septiembre 19, 2022',close:4.3800,volume:0},{date:'Septiembre 20, 2022',close:4.3800,volume:0},{date:'Septiembre 21, 2022',close:4.3800,volume:0},{date:'Septiembre 22, 2022',close:4.3800,volume:0},{date:'Septiembre 23, 2022',close:4.3800,volume:0},{date:'Septiembre 26, 2022',close:4.3800,volume:0},{date:'Septiembre 27, 2022',close:4.3800,volume:0},{date:'Septiembre 28, 2022',close:4.3800,volume:0},{date:'Septiembre 29, 2022',close:4.3800,volume:0},{date:'Septiembre 30, 2022',close:4.3800,volume:0},{date:'Octubre 03, 2022',close:4.3800,volume:0},{date:'Octubre 04, 2022',close:4.3800,volume:0},{date:'Octubre 05, 2022',close:4.3800,volume:0},{date:'Octubre 06, 2022',close:4.3800,volume:0},{date:'Octubre 07, 2022',close:4.3800,volume:0},{date:'Octubre 10, 2022',close:4.3800,volume:0},{date:'Octubre 11, 2022',close:4.3800,volume:0},{date:'Octubre 12, 2022',close:4.3800,volume:0},{date:'Octubre 13, 2022',close:4.3800,volume:0},{date:'Octubre 14, 2022',close:4.3800,volume:0},{date:'Octubre 17, 2022',close:4.3800,volume:0},{date:'Octubre 18, 2022',close:4.3800,volume:0},{date:'Octubre 19, 2022',close:4.3800,volume:0},{date:'Octubre 20, 2022',close:4.3800,volume:0},{date:'Octubre 21, 2022',close:4.4400,volume:225},{date:'Octubre 24, 2022',close:4.4400,volume:0},{date:'Octubre 25, 2022',close:4.4400,volume:0},{date:'Octubre 26, 2022',close:4.4400,volume:0},{date:'Octubre 27, 2022',close:4.4400,volume:0},{date:'Octubre 28, 2022',close:4.4400,volume:0},{date:'Octubre 31, 2022',close:4.4400,volume:0},{date:'Noviembre 01, 2022',close:4.4400,volume:0},{date:'Noviembre 02, 2022',close:4.4400,volume:0},{date:'Noviembre 03, 2022',close:4.4400,volume:0},{date:'Noviembre 04, 2022',close:4.4400,volume:0},{date:'Noviembre 07, 2022',close:4.4400,volume:0},{date:'Noviembre 08, 2022',close:4.4400,volume:0},{date:'Noviembre 09, 2022',close:4.4400,volume:0},{date:'Noviembre 10, 2022',close:4.4400,volume:0},{date:'Noviembre 11, 2022',close:4.4400,volume:0},{date:'Noviembre 14, 2022',close:4.4400,volume:0},{date:'Noviembre 15, 2022',close:4.4400,volume:0},{date:'Noviembre 16, 2022',close:4.4400,volume:0},{date:'Noviembre 17, 2022',close:4.4400,volume:0},{date:'Noviembre 18, 2022',close:4.4400,volume:0},{date:'Noviembre 21, 2022',close:4.4400,volume:0},{date:'Noviembre 22, 2022',close:4.4400,volume:0},{date:'Noviembre 23, 2022',close:4.4400,volume:0},{date:'Noviembre 24, 2022',close:4.4400,volume:0},{date:'Noviembre 25, 2022',close:4.4400,volume:0},{date:'Noviembre 28, 2022',close:4.4400,volume:0},{date:'Noviembre 29, 2022',close:4.4400,volume:0},{date:'Noviembre 30, 2022',close:4.4400,volume:0},{date:'Diciembre 01, 2022',close:4.4400,volume:0},{date:'Diciembre 02, 2022',close:4.4400,volume:0},{date:'Diciembre 05, 2022',close:4.4400,volume:0},{date:'Diciembre 06, 2022',close:4.4400,volume:0},{date:'Diciembre 07, 2022',close:4.4400,volume:0},{date:'Diciembre 08, 2022',close:4.4400,volume:0},{date:'Diciembre 09, 2022',close:4.4400,volume:0},{date:'Diciembre 12, 2022',close:4.4400,volume:0},{date:'Diciembre 13, 2022',close:4.4400,volume:0},{date:'Diciembre 14, 2022',close:4.4400,volume:0},{date:'Diciembre 15, 2022',close:4.4400,volume:0},{date:'Diciembre 16, 2022',close:4.4400,volume:0},{date:'Diciembre 19, 2022',close:4.4400,volume:0},{date:'Diciembre 20, 2022',close:4.4400,volume:0},{date:'Diciembre 21, 2022',close:4.4400,volume:0},{date:'Diciembre 22, 2022',close:4.4400,volume:0},{date:'Diciembre 23, 2022',close:4.4400,volume:0},{date:'Diciembre 27, 2022',close:4.4400,volume:0},{date:'Diciembre 28, 2022',close:4.4400,volume:0},{date:'Diciembre 29, 2022',close:4.4400,volume:0},{date:'Diciembre 30, 2022',close:4.4400,volume:0},{date:'Enero 02, 2023',close:4.4400,volume:0},{date:'Enero 03, 2023',close:4.4400,volume:0},{date:'Enero 04, 2023',close:4.4400,volume:0},{date:'Enero 05, 2023',close:4.4400,volume:0},{date:'Enero 06, 2023',close:4.4400,volume:0},{date:'Enero 09, 2023',close:4.4400,volume:0},{date:'Enero 10, 2023',close:4.4400,volume:0},{date:'Enero 11, 2023',close:4.4400,volume:0},{date:'Enero 12, 2023',close:4.4400,volume:0},{date:'Enero 13, 2023',close:4.4400,volume:0},{date:'Enero 16, 2023',close:4.4400,volume:0},{date:'Enero 17, 2023',close:4.4400,volume:0},{date:'Enero 18, 2023',close:4.4400,volume:0},{date:'Enero 19, 2023',close:4.4400,volume:0},{date:'Enero 20, 2023',close:4.4400,volume:0},{date:'Enero 23, 2023',close:4.4400,volume:0},{date:'Enero 24, 2023',close:4.4400,volume:0},{date:'Enero 25, 2023',close:4.4400,volume:0},{date:'Enero 26, 2023',close:4.4400,volume:0},{date:'Enero 27, 2023',close:4.4400,volume:0},{date:'Enero 30, 2023',close:4.4400,volume:0},{date:'Enero 31, 2023',close:4.4400,volume:0},{date:'Febrero 01, 2023',close:4.4400,volume:0},{date:'Febrero 02, 2023',close:4.4400,volume:0},{date:'Febrero 03, 2023',close:4.4400,volume:0},{date:'Febrero 06, 2023',close:4.4400,volume:0},{date:'Febrero 07, 2023',close:4.4400,volume:0},{date:'Febrero 08, 2023',close:4.4400,volume:0},{date:'Febrero 09, 2023',close:4.4400,volume:0},{date:'Febrero 10, 2023',close:4.4400,volume:0},{date:'Febrero 13, 2023',close:4.4400,volume:0},{date:'Febrero 14, 2023',close:4.4400,volume:0},{date:'Febrero 15, 2023',close:4.4400,volume:0},{date:'Febrero 16, 2023',close:4.4400,volume:0},{date:'Febrero 17, 2023',close:4.4400,volume:0},{date:'Febrero 20, 2023',close:4.4400,volume:0},{date:'Febrero 21, 2023',close:4.4400,volume:0},{date:'Febrero 22, 2023',close:4.4400,volume:0},{date:'Febrero 23, 2023',close:4.4400,volume:0},{date:'Febrero 24, 2023',close:4.4400,volume:0},{date:'Febrero 27, 2023',close:4.4400,volume:0},{date:'Febrero 28, 2023',close:4.4400,volume:0},{date:'Marzo 01, 2023',close:4.4400,volume:0},{date:'Marzo 02, 2023',close:4.4400,volume:0},{date:'Marzo 03, 2023',close:4.4400,volume:0},{date:'Marzo 06, 2023',close:4.4400,volume:0},{date:'Marzo 07, 2023',close:4.4400,volume:0},{date:'Marzo 08, 2023',close:4.4400,volume:0},{date:'Marzo 09, 2023',close:4.4400,volume:0},{date:'Marzo 10, 2023',close:4.4400,volume:0},{date:'Marzo 13, 2023',close:4.4400,volume:0},{date:'Marzo 14, 2023',close:4.4400,volume:0},{date:'Marzo 15, 2023',close:4.4400,volume:0},{date:'Marzo 16, 2023',close:4.4400,volume:0},{date:'Marzo 17, 2023',close:4.4400,volume:0},{date:'Marzo 20, 2023',close:4.4400,volume:0},{date:'Marzo 21, 2023',close:4.4400,volume:0},{date:'Marzo 22, 2023',close:4.4400,volume:0},{date:'Marzo 23, 2023',close:4.4400,volume:0},{date:'Marzo 27, 2023',close:4.4400,volume:0},{date:'Marzo 28, 2023',close:4.4400,volume:0},{date:'Marzo 29, 2023',close:3.7400,volume:0},{date:'Marzo 30, 2023',close:3.7400,volume:0},{date:'Marzo 31, 2023',close:3.7400,volume:0},{date:'Abril 03, 2023',close:3.7400,volume:0},{date:'Abril 04, 2023',close:3.7400,volume:0},{date:'Abril 05, 2023',close:3.7400,volume:0},{date:'Abril 06, 2023',close:3.7400,volume:0},{date:'Abril 11, 2023',close:3.7400,volume:0},{date:'Abril 12, 2023',close:3.7400,volume:0},{date:'Abril 13, 2023',close:3.7400,volume:0},{date:'Abril 14, 2023',close:3.7400,volume:0},{date:'Abril 17, 2023',close:3.7400,volume:0},{date:'Abril 18, 2023',close:3.7400,volume:0},{date:'Abril 19, 2023',close:3.7400,volume:0},{date:'Abril 20, 2023',close:3.7400,volume:0},{date:'Abril 21, 2023',close:3.7400,volume:0},{date:'Abril 24, 2023',close:3.7400,volume:0},{date:'Abril 25, 2023',close:3.7400,volume:0},{date:'Abril 26, 2023',close:3.7400,volume:0},{date:'Abril 27, 2023',close:4.4400,volume:0},{date:'Abril 28, 2023',close:4.4400,volume:0},{date:'Mayo 02, 2023',close:4.4400,volume:0},{date:'Mayo 03, 2023',close:4.4400,volume:0},{date:'Mayo 04, 2023',close:4.4400,volume:0},{date:'Mayo 05, 2023',close:4.4400,volume:0},{date:'Mayo 08, 2023',close:4.4400,volume:0},{date:'Mayo 09, 2023',close:4.4400,volume:0},{date:'Mayo 10, 2023',close:4.4400,volume:0},{date:'Mayo 11, 2023',close:4.4400,volume:0},{date:'Mayo 12, 2023',close:3.7400,volume:0},{date:'Mayo 15, 2023',close:3.7400,volume:0},{date:'Mayo 16, 2023',close:3.7400,volume:0},{date:'Mayo 17, 2023',close:3.7400,volume:0},{date:'Mayo 18, 2023',close:3.7400,volume:0},{date:'Mayo 19, 2023',close:3.7400,volume:0},{date:'Mayo 22, 2023',close:3.7400,volume:0},{date:'Mayo 23, 2023',close:3.7400,volume:0},{date:'Mayo 24, 2023',close:3.7400,volume:0},{date:'Mayo 25, 2023',close:3.7400,volume:0},{date:'Mayo 26, 2023',close:3.7400,volume:0},{date:'Mayo 29, 2023',close:3.7400,volume:0},{date:'Mayo 30, 2023',close:3.7400,volume:0},{date:'Mayo 31, 2023',close:3.7400,volume:0},{date:'Junio 01, 2023',close:3.7400,volume:0},{date:'Junio 02, 2023',close:3.7400,volume:0},{date:'Junio 05, 2023',close:3.7400,volume:0},{date:'Junio 06, 2023',close:3.7400,volume:0},{date:'Junio 07, 2023',close:3.7400,volume:0},{date:'Junio 08, 2023',close:3.7400,volume:0},{date:'Junio 09, 2023',close:3.7400,volume:0},{date:'Junio 12, 2023',close:3.7400,volume:0},{date:'Junio 13, 2023',close:3.7400,volume:0},{date:'Junio 14, 2023',close:3.7400,volume:0},{date:'Junio 15, 2023',close:3.7400,volume:0},{date:'Junio 16, 2023',close:3.7400,volume:0},{date:'Junio 19, 2023',close:3.7400,volume:0},{date:'Junio 20, 2023',close:3.7400,volume:0},{date:'Junio 21, 2023',close:3.7400,volume:0},{date:'Junio 22, 2023',close:3.7400,volume:0},{date:'Junio 23, 2023',close:3.7400,volume:0},{date:'Junio 26, 2023',close:3.7400,volume:0},{date:'Junio 27, 2023',close:3.7400,volume:0},{date:'Junio 28, 2023',close:3.7400,volume:0},{date:'Junio 29, 2023',close:3.7400,volume:0},{date:'Junio 30, 2023',close:3.7400,volume:0},{date:'Julio 03, 2023',close:3.7400,volume:0},{date:'Julio 04, 2023',close:3.7400,volume:0},{date:'Julio 05, 2023',close:3.7400,volume:0},{date:'Julio 06, 2023',close:3.7400,volume:0},{date:'Julio 07, 2023',close:3.7400,volume:0},{date:'Julio 10, 2023',close:3.7400,volume:0},{date:'Julio 11, 2023',close:3.7400,volume:0},{date:'Julio 12, 2023',close:3.7400,volume:0},{date:'Julio 13, 2023',close:3.7400,volume:0},{date:'Julio 14, 2023',close:3.7400,volume:0},{date:'Julio 17, 2023',close:3.7400,volume:0},{date:'Julio 18, 2023',close:3.7400,volume:0},{date:'Julio 19, 2023',close:3.7400,volume:0},{date:'Julio 20, 2023',close:3.7400,volume:0},{date:'Julio 21, 2023',close:3.7400,volume:0},{date:'Julio 24, 2023',close:3.7400,volume:0},{date:'Julio 25, 2023',close:3.7000,volume:1345},{date:'Julio 26, 2023',close:3.7000,volume:0},{date:'Julio 27, 2023',close:3.7000,volume:0},{date:'Julio 28, 2023',close:3.6800,volume:1359},{date:'Julio 31, 2023',close:3.5000,volume:1374},{date:'Agosto 01, 2023',close:3.5000,volume:0},{date:'Agosto 02, 2023',close:3.5000,volume:0},{date:'Agosto 03, 2023',close:3.5000,volume:0},{date:'Agosto 04, 2023',close:3.5000,volume:0},{date:'Agosto 07, 2023',close:3.5000,volume:0},{date:'Agosto 08, 2023',close:3.5000,volume:0},{date:'Agosto 09, 2023',close:3.5000,volume:0},{date:'Agosto 10, 2023',close:3.5000,volume:0},{date:'Agosto 11, 2023',close:3.5000,volume:0},{date:'Agosto 14, 2023',close:3.5000,volume:0},{date:'Agosto 15, 2023',close:3.5000,volume:0},{date:'Agosto 16, 2023',close:3.5000,volume:0},{date:'Agosto 17, 2023',close:3.5000,volume:0},{date:'Agosto 18, 2023',close:3.5000,volume:0},{date:'Agosto 21, 2023',close:3.5000,volume:0},{date:'Agosto 22, 2023',close:3.5000,volume:0},{date:'Agosto 23, 2023',close:3.5000,volume:0},{date:'Agosto 24, 2023',close:3.5000,volume:0},{date:'Agosto 25, 2023',close:3.5000,volume:0},{date:'Agosto 28, 2023',close:3.5000,volume:0},{date:'Agosto 29, 2023',close:3.5000,volume:0},{date:'Agosto 30, 2023',close:3.5000,volume:0},{date:'Agosto 31, 2023',close:3.5000,volume:0},{date:'Septiembre 01, 2023',close:3.5000,volume:0},{date:'Septiembre 04, 2023',close:3.5000,volume:0},{date:'Septiembre 05, 2023',close:3.5000,volume:0},{date:'Septiembre 06, 2023',close:3.5000,volume:0},{date:'Septiembre 07, 2023',close:3.5000,volume:0},{date:'Septiembre 08, 2023',close:3.5000,volume:0},{date:'Septiembre 11, 2023',close:3.5000,volume:0},{date:'Septiembre 12, 2023',close:3.5000,volume:0},{date:'Septiembre 13, 2023',close:3.5000,volume:0},{date:'Septiembre 14, 2023',close:3.5000,volume:0},{date:'Septiembre 15, 2023',close:3.5000,volume:0},{date:'Septiembre 18, 2023',close:3.5000,volume:0},{date:'Septiembre 19, 2023',close:3.5000,volume:0},{date:'Septiembre 20, 2023',close:3.5000,volume:0},{date:'Septiembre 21, 2023',close:3.5000,volume:0},{date:'Septiembre 22, 2023',close:3.5000,volume:0},{date:'Septiembre 25, 2023',close:3.5000,volume:0},{date:'Septiembre 26, 2023',close:3.5000,volume:0},{date:'Septiembre 27, 2023',close:3.5000,volume:0},{date:'Septiembre 28, 2023',close:3.5000,volume:0},{date:'Septiembre 29, 2023',close:3.5000,volume:0},{date:'Octubre 02, 2023',close:3.5000,volume:0},{date:'Octubre 03, 2023',close:3.5000,volume:0},{date:'Octubre 04, 2023',close:3.5000,volume:0},{date:'Octubre 05, 2023',close:3.5000,volume:0},{date:'Octubre 06, 2023',close:3.5000,volume:0},{date:'Octubre 09, 2023',close:3.5000,volume:0},{date:'Octubre 10, 2023',close:3.5000,volume:0},{date:'Octubre 11, 2023',close:3.5000,volume:0},{date:'Octubre 12, 2023',close:3.5000,volume:0},{date:'Octubre 13, 2023',close:3.5000,volume:0},{date:'Octubre 16, 2023',close:3.5000,volume:0},{date:'Octubre 17, 2023',close:3.5000,volume:0},{date:'Octubre 18, 2023',close:3.5000,volume:0},{date:'Octubre 19, 2023',close:3.5000,volume:0},{date:'Octubre 20, 2023',close:3.5000,volume:0},{date:'Octubre 23, 2023',close:3.5000,volume:0},{date:'Octubre 24, 2023',close:3.5000,volume:0},{date:'Octubre 25, 2023',close:3.5000,volume:0},{date:'Octubre 26, 2023',close:3.5000,volume:0},{date:'Octubre 27, 2023',close:3.5000,volume:0},{date:'Octubre 30, 2023',close:3.5000,volume:0},{date:'Octubre 31, 2023',close:3.5000,volume:0},{date:'Noviembre 01, 2023',close:3.5000,volume:0},{date:'Noviembre 02, 2023',close:3.5000,volume:0},{date:'Noviembre 03, 2023',close:3.5000,volume:0},{date:'Noviembre 06, 2023',close:3.5000,volume:0},{date:'Noviembre 07, 2023',close:3.5000,volume:0},{date:'Noviembre 08, 2023',close:3.5000,volume:0},{date:'Noviembre 09, 2023',close:3.5000,volume:0},{date:'Noviembre 10, 2023',close:3.5000,volume:0},{date:'Noviembre 13, 2023',close:3.5000,volume:0},{date:'Noviembre 14, 2023',close:3.5000,volume:0},{date:'Noviembre 15, 2023',close:3.5000,volume:0},{date:'Noviembre 16, 2023',close:3.5000,volume:0},{date:'Noviembre 17, 2023',close:3.5000,volume:0},{date:'Noviembre 20, 2023',close:3.5000,volume:0},{date:'Noviembre 21, 2023',close:3.5000,volume:0},{date:'Noviembre 22, 2023',close:3.5000,volume:0},{date:'Noviembre 23, 2023',close:3.5000,volume:0},{date:'Noviembre 24, 2023',close:3.5000,volume:0},{date:'Noviembre 27, 2023',close:3.5000,volume:0},{date:'Noviembre 28, 2023',close:3.5000,volume:0},{date:'Noviembre 29, 2023',close:3.5000,volume:0},{date:'Noviembre 30, 2023',close:3.5000,volume:0},{date:'Diciembre 01, 2023',close:3.5000,volume:0},{date:'Diciembre 04, 2023',close:3.5000,volume:0},{date:'Diciembre 05, 2023',close:3.5000,volume:0},{date:'Diciembre 06, 2023',close:3.5000,volume:0},{date:'Diciembre 07, 2023',close:3.5000,volume:0},{date:'Diciembre 08, 2023',close:3.5000,volume:0},{date:'Diciembre 11, 2023',close:3.5000,volume:0},{date:'Diciembre 12, 2023',close:3.5000,volume:0},{date:'Diciembre 13, 2023',close:3.5000,volume:0},{date:'Diciembre 14, 2023',close:3.5000,volume:0},{date:'Diciembre 15, 2023',close:3.5000,volume:0},{date:'Diciembre 18, 2023',close:3.5000,volume:0},{date:'Diciembre 19, 2023',close:3.4800,volume:500},{date:'Diciembre 20, 2023',close:3.4800,volume:0},{date:'Diciembre 21, 2023',close:3.4800,volume:0},{date:'Diciembre 22, 2023',close:3.4800,volume:0},{date:'Diciembre 27, 2023',close:3.4800,volume:0},{date:'Diciembre 28, 2023',close:3.4800,volume:0},{date:'Diciembre 29, 2023',close:3.4800,volume:0},{date:'Enero 02, 2024',close:3.4800,volume:0},{date:'Enero 03, 2024',close:3.4800,volume:0},{date:'Enero 04, 2024',close:3.4800,volume:0},{date:'Enero 05, 2024',close:3.4800,volume:0},{date:'Enero 08, 2024',close:3.4800,volume:0},{date:'Enero 09, 2024',close:3.4800,volume:0},{date:'Enero 10, 2024',close:3.4800,volume:0},{date:'Enero 11, 2024',close:3.4800,volume:0},{date:'Enero 12, 2024',close:3.4800,volume:0},{date:'Enero 15, 2024',close:3.4800,volume:0},{date:'Enero 16, 2024',close:3.4800,volume:0},{date:'Enero 17, 2024',close:3.4800,volume:0},{date:'Enero 18, 2024',close:3.4800,volume:0},{date:'Enero 19, 2024',close:3.4800,volume:0},{date:'Enero 22, 2024',close:3.4800,volume:0},{date:'Enero 23, 2024',close:3.4800,volume:0},{date:'Enero 24, 2024',close:3.4800,volume:0},{date:'Enero 25, 2024',close:3.4800,volume:0},{date:'Enero 26, 2024',close:3.4800,volume:0},{date:'Enero 29, 2024',close:3.4800,volume:0},{date:'Enero 30, 2024',close:3.4800,volume:0},{date:'Enero 31, 2024',close:3.4800,volume:0},{date:'Febrero 01, 2024',close:3.4800,volume:0},{date:'Febrero 02, 2024',close:3.4800,volume:0},{date:'Febrero 05, 2024',close:3.4800,volume:0},{date:'Febrero 06, 2024',close:3.4800,volume:0},{date:'Febrero 07, 2024',close:3.4800,volume:0},{date:'Febrero 08, 2024',close:3.4800,volume:0},{date:'Febrero 09, 2024',close:3.4800,volume:0},{date:'Febrero 12, 2024',close:3.4800,volume:0},{date:'Febrero 13, 2024',close:3.4800,volume:0},{date:'Febrero 14, 2024',close:3.4800,volume:0},{date:'Febrero 15, 2024',close:3.4800,volume:0},{date:'Febrero 16, 2024',close:3.4800,volume:0},{date:'Febrero 19, 2024',close:3.4800,volume:0},{date:'Febrero 20, 2024',close:3.4800,volume:0},{date:'Febrero 21, 2024',close:3.4800,volume:0},{date:'Febrero 22, 2024',close:3.4800,volume:0},{date:'Febrero 23, 2024',close:3.4800,volume:0},{date:'Febrero 26, 2024',close:3.4800,volume:0},{date:'Febrero 27, 2024',close:3.4800,volume:0},{date:'Febrero 28, 2024',close:3.4800,volume:0},{date:'Febrero 29, 2024',close:3.4800,volume:0},{date:'Marzo 01, 2024',close:3.4800,volume:0},{date:'Marzo 04, 2024',close:3.4800,volume:0},{date:'Marzo 05, 2024',close:3.4800,volume:0},{date:'Marzo 06, 2024',close:3.4800,volume:0},{date:'Marzo 07, 2024',close:3.4800,volume:0},{date:'Marzo 08, 2024',close:3.4800,volume:0},{date:'Marzo 11, 2024',close:3.4800,volume:0},{date:'Marzo 12, 2024',close:3.4800,volume:0},{date:'Marzo 13, 2024',close:3.4800,volume:0},{date:'Marzo 14, 2024',close:3.4800,volume:0},{date:'Marzo 15, 2024',close:3.4800,volume:0},{date:'Marzo 18, 2024',close:3.4800,volume:0},{date:'Marzo 19, 2024',close:3.4800,volume:0},{date:'Marzo 20, 2024',close:3.4800,volume:0},{date:'Marzo 21, 2024',close:3.4800,volume:0},{date:'Marzo 22, 2024',close:3.4800,volume:0},{date:'Marzo 25, 2024',close:3.4800,volume:0},{date:'Marzo 26, 2024',close:3.4800,volume:0},{date:'Marzo 27, 2024',close:3.4800,volume:0},{date:'Marzo 28, 2024',close:3.4800,volume:0},{date:'Abril 02, 2024',close:3.4800,volume:0},{date:'Abril 03, 2024',close:3.4800,volume:0},{date:'Abril 04, 2024',close:3.4800,volume:0},{date:'Abril 05, 2024',close:3.4800,volume:0},{date:'Abril 08, 2024',close:3.4800,volume:0},{date:'Abril 09, 2024',close:3.4800,volume:0},{date:'Abril 10, 2024',close:3.4800,volume:0},{date:'Abril 11, 2024',close:3.4800,volume:0},{date:'Abril 12, 2024',close:3.4800,volume:0},{date:'Abril 15, 2024',close:3.4800,volume:0},{date:'Abril 16, 2024',close:3.4800,volume:0},{date:'Abril 17, 2024',close:3.4800,volume:0},{date:'Abril 18, 2024',close:3.4800,volume:0},{date:'Abril 19, 2024',close:3.4800,volume:0},{date:'Abril 22, 2024',close:3.4800,volume:0},{date:'Abril 23, 2024',close:3.4800,volume:0},{date:'Abril 24, 2024',close:3.4800,volume:0},{date:'Abril 25, 2024',close:3.4800,volume:0},{date:'Abril 26, 2024',close:3.4800,volume:0},{date:'Abril 29, 2024',close:3.4800,volume:0},{date:'Abril 30, 2024',close:3.4800,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,10.7000],[92,10.7000],[93,10.7000],[94,10.7000],[95,10.7000],[96,10.7000],[97,10.7000],[98,10.7000],[99,10.7000],[100,10.7000],[101,10.7000],[102,10.7000],[103,10.7000],[104,10.7000],[105,10.7000],[106,10.7000],[107,10.7000],[108,10.7000],[109,10.7000],[110,10.7000],[111,10.7000],[112,10.7000],[113,10.7000],[114,10.7000],[115,10.7000],[116,10.7000],[117,10.7000],[118,10.7000],[119,10.7000],[120,10.7000],[121,10.7000],[122,10.7000],[123,10.7000],[124,10.7000],[125,10.7000],[126,10.7000],[127,10.7000],[128,10.7000],[129,10.7000],[130,10.7000],[131,10.7000],[132,10.7000],[133,10.7000],[134,10.7000],[135,10.7000],[136,10.7000],[137,10.7000],[138,10.7000],[139,10.7000],[140,10.7000],[141,10.7000],[142,10.7000],[143,10.7000],[144,10.7000],[145,10.7000],[146,10.7000],[147,10.7000],[148,10.7000],[149,10.7000],[150,10.7000],[151,10.7000],[152,10.7000],[153,10.7000],[154,10.7000],[155,10.7000],[156,10.7000],[157,10.7000],[158,10.7000],[159,10.7000],[160,10.7000],[161,10.7000],[162,10.8000],[163,10.8000],[164,10.8000],[165,10.8000],[166,10.8000],[167,10.8000],[168,10.8000],[169,10.8000],[170,10.8000],[171,10.8000],[172,10.8000],[173,10.8000],[174,10.8000],[175,10.8000],[176,10.8000],[177,10.8000],[178,10.8000],[179,10.8000],[180,10.8000],[181,10.8000],[182,10.8000],[183,10.8000],[184,10.8000],[185,10.8000],[186,10.8000],[187,10.8000],[188,10.8000],[189,10.8000],[190,10.8000],[191,10.8000],[192,10.8000],[193,10.8000],[194,10.8000],[195,10.8000],[196,10.8000],[197,10.8000],[198,10.8000],[199,10.8000],[200,10.8000],[201,10.8000],[202,10.8000],[203,10.8000],[204,10.8000],[205,10.8000],[206,10.8000],[207,10.8000],[208,10.8000],[209,10.8000],[210,10.8000],[211,10.8000],[212,10.8000],[213,10.8000],[214,10.8000],[215,10.8000],[216,10.8000],[217,10.8000],[218,10.8000],[219,10.8000],[220,10.8000],[221,10.8000],[222,10.8000],[223,10.8000],[224,10.8000],[225,10.8000],[226,10.8000],[227,10.8000],[228,10.8000],[229,10.8000],[230,10.8000],[231,10.8000],[232,10.8000],[233,10.8000],[234,10.8000],[235,10.8000],[236,10.8000],[237,10.8000],[238,10.8000],[239,10.8000],[240,10.8000],[241,10.8000],[242,10.8000],[243,10.8000],[244,10.8000],[245,10.8000],[246,10.8000],[247,10.8000],[248,10.8000],[249,10.8000],[250,10.8000],[251,10.8000],[252,10.8000],[253,10.8000],[254,10.8000],[255,10.8000],[256,10.8000],[257,10.8000],[258,10.8000],[259,10.8000],[260,10.8000],[261,10.8000],[262,10.8000],[263,10.8000],[264,10.8000],[265,10.8000],[266,10.8000],[267,10.8000],[268,10.8000],[269,10.8000],[270,10.8000],[271,10.8000],[272,10.8000],[273,10.8000],[274,10.8000],[275,10.8000],[276,10.8000],[277,10.8000],[278,10.8000],[279,10.8000],[280,10.8000],[281,10.8000],[282,10.8000],[283,10.8000],[284,10.8000],[285,10.8000],[286,10.8000],[287,10.8000],[288,10.8000],[289,10.8000],[290,10.8000],[291,10.8000],[292,10.8000],[293,10.8000],[294,10.8000],[295,10.8000],[296,10.8000],[297,10.8000],[298,10.8000],[299,10.8000],[300,10.8000],[301,10.8000],[302,10.8000],[303,10.8000],[304,10.8000],[305,10.8000],[306,11.0000],[307,11.0000],[308,11.0000],[309,11.0000],[310,11.0000],[311,11.0000],[312,11.0000],[313,11.0000],[314,11.0000],[315,11.0000],[316,11.0000],[317,11.0000],[318,11.0000],[319,11.0000],[320,11.0000],[321,11.0000],[322,11.0000],[323,11.0000],[324,11.0000],[325,11.0000],[326,11.0000],[327,11.0000],[328,11.0000],[329,11.0000],[330,11.0000],[331,11.0000],[332,11.0000],[333,11.0000],[334,11.0000],[335,11.0000],[336,11.0000],[337,11.0000],[338,11.0000],[339,11.0000],[340,11.0000],[341,11.0000],[342,11.0000],[343,11.0000],[344,11.0000],[345,11.0000],[346,11.0000],[347,11.0000],[348,11.0000],[349,11.0000],[350,11.0000],[351,11.0000],[352,11.0000],[353,11.0000],[354,11.0000],[355,11.0000],[356,11.0000],[357,11.0000],[358,11.0000],[359,11.0000],[360,11.0000],[361,11.0000],[362,11.0000],[363,11.0000],[364,11.0000],[365,11.0000],[366,11.0000],[367,11.0000],[368,10.2000],[369,10.2000],[370,10.2000],[371,10.2000],[372,10.2000],[373,10.2000],[374,10.2000],[375,10.2000],[376,10.2000],[377,10.2000],[378,10.2000],[379,10.2000],[380,10.2000],[381,10.2000],[382,10.2000],[383,10.2000],[384,10.2000],[385,10.2000],[386,10.2000],[387,10.2000],[388,10.2000],[389,10.2000],[390,10.2000],[391,10.2000],[392,10.2000],[393,10.2000],[394,10.2000],[395,10.2000],[396,10.2000],[397,10.2000],[398,10.2000],[399,10.2000],[400,10.2000],[401,10.2000],[402,10.2000],[403,10.2000],[404,10.2000],[405,10.3000],[406,10.3000],[407,10.3000],[408,10.3000],[409,10.3000],[410,10.3000],[411,10.3000],[412,10.3000],[413,10.3000],[414,10.3000],[415,10.3000],[416,10.3000],[417,10.3000],[418,10.3000],[419,10.3000],[420,10.3000],[421,10.3000],[422,10.3000],[423,10.3000],[424,10.3000],[425,10.3000],[426,10.3000],[427,10.3000],[428,10.3000],[429,10.3000],[430,10.3000],[431,10.3000],[432,10.3000],[433,10.3000],[434,10.3000],[435,10.3000],[436,10.3000],[437,10.3000],[438,10.3000],[439,10.3000],[440,10.3000],[441,10.3000],[442,10.3000],[443,10.3000],[444,10.3000],[445,10.3000],[446,10.3000],[447,10.3000],[448,10.3000],[449,10.3000],[450,10.3000],[451,10.3000],[452,10.3000],[453,10.3000],[454,10.3000],[455,10.3000],[456,10.3000],[457,10.3000],[458,10.3000],[459,10.3000],[460,10.3000],[461,10.4000],[462,10.4000],[463,10.4000],[464,10.4000],[465,10.4000],[466,10.4000],[467,10.4000],[468,10.4000],[469,10.4000],[470,10.5000],[471,10.5000],[472,10.5000],[473,10.5000],[474,10.5000],[475,10.5000],[476,10.6000],[477,10.6000],[478,10.6000],[479,10.6000],[480,10.6000],[481,10.6000],[482,10.6000],[483,10.7000],[484,9.8500],[485,9.8500],[486,9.8500],[487,9.9500],[488,9.9500],[489,9.9500],[490,9.9500],[491,9.9500],[492,9.9500],[493,9.9500],[494,9.9500],[495,9.9500],[496,9.9500],[497,9.9500],[498,9.9500],[499,9.9500],[500,9.9500],[501,10.0000],[502,10.0000],[503,10.0000],[504,10.0000],[505,10.0000],[506,10.0000],[507,10.0000],[508,10.0000],[509,10.0000],[510,10.0000],[511,10.1000],[512,10.2000],[513,10.3000],[514,10.3000],[515,10.3000],[516,10.3000],[517,10.3000],[518,10.3000],[519,10.3000],[520,10.4000],[521,10.4000],[522,10.4000],[523,10.4000],[524,10.4000],[525,10.4000],[526,10.4000],[527,10.4000],[528,10.4000],[529,10.4000],[530,10.4000],[531,10.4000],[532,10.4000],[533,10.4000],[534,10.5000],[535,10.5000],[536,10.5000],[537,10.5000],[538,10.4000],[539,10.4000],[540,10.4000],[541,10.4000],[542,10.4000],[543,10.4000],[544,10.4000],[545,10.4000],[546,10.6000],[547,10.6000],[548,10.7000],[549,10.7000],[550,10.7000],[551,8.2500],[552,8.2500],[553,8.3000],[554,8.3000],[555,8.3500],[556,8.3500],[557,8.3500],[558,8.3500],[559,8.3500],[560,8.2000],[561,8.1000],[562,8.0000],[563,7.9000],[564,7.9000],[565,7.9000],[566,7.9500],[567,8.0000],[568,8.0000],[569,8.0000],[570,8.0000],[571,8.0000],[572,8.0500],[573,8.1000],[574,8.1000],[575,7.1000],[576,7.1000],[577,7.1000],[578,7.1000],[579,7.1000],[580,7.1000],[581,7.1000],[582,7.1000],[583,7.1000],[584,7.1000],[585,7.1000],[586,7.1000],[587,7.1000],[588,7.1000],[589,7.1000],[590,7.1000],[591,7.1000],[592,7.1000],[593,7.1000],[594,7.1000],[595,7.1500],[596,7.1500],[597,7.1500],[598,7.1500],[599,7.1500],[600,7.1500],[601,7.1500],[602,7.1500],[603,7.1500],[604,7.1500],[605,7.1500],[606,7.1500],[607,7.1500],[608,7.1500],[609,7.1500],[610,7.1500],[611,7.1500],[612,7.1500],[613,7.1500],[614,7.1500],[615,7.1500],[616,7.1500],[617,7.1500],[618,7.1500],[619,7.1500],[620,7.1500],[621,7.1500],[622,7.1500],[623,7.1500],[624,7.1500],[625,7.1500],[626,7.1500],[627,7.0500],[628,7.0500],[629,7.0500],[630,7.0500],[631,7.0500],[632,7.0500],[633,7.0000],[634,7.0000],[635,7.0000],[636,7.0000],[637,7.0000],[638,7.0000],[639,7.0000],[640,7.0000],[641,7.0000],[642,6.9500],[643,6.9500],[644,6.9000],[645,6.8500],[646,6.8500],[647,6.8500],[648,6.8500],[649,6.7500],[650,6.7500],[651,6.7000],[652,6.7000],[653,6.7000],[654,6.7000],[655,6.7000],[656,6.7000],[657,6.7000],[658,6.7000],[659,6.7000],[660,6.7000],[661,6.7000],[662,6.7000],[663,6.7000],[664,6.7000],[665,6.7000],[666,6.7000],[667,6.7000],[668,6.7000],[669,6.7000],[670,6.8500],[671,6.8500],[672,6.8500],[673,6.8500],[674,6.8500],[675,6.8500],[676,6.8500],[677,6.8500],[678,6.8500],[679,6.8500],[680,6.8500],[681,6.8500],[682,6.9000],[683,6.9000],[684,6.9000],[685,6.9000],[686,6.9000],[687,6.8500],[688,6.8500],[689,6.9000],[690,6.9000],[691,6.8000],[692,6.8000],[693,6.8000],[694,6.8000],[695,6.8000],[696,6.9000],[697,6.9500],[698,6.9500],[699,6.9500],[700,6.9500],[701,6.9500],[702,6.9500],[703,6.9500],[704,6.9500],[705,6.9500],[706,6.9500],[707,6.9500],[708,6.9500],[709,6.9500],[710,6.9500],[711,6.9500],[712,6.9500],[713,6.9500],[714,7.0000],[715,7.0000],[716,7.0000],[717,7.0000],[718,6.9500],[719,7.0000],[720,7.0000],[721,7.0000],[722,7.0000],[723,7.0500],[724,7.0500],[725,7.0500],[726,7.1000],[727,7.1000],[728,7.1000],[729,7.1000],[730,7.1000],[731,7.1000],[732,7.1000],[733,7.1000],[734,7.1000],[735,7.1000],[736,7.1500],[737,7.1500],[738,7.1500],[739,7.1500],[740,7.1500],[741,7.1500],[742,7.1500],[743,7.1500],[744,7.1500],[745,7.1500],[746,7.1500],[747,7.1500],[748,7.1500],[749,7.1500],[750,7.1500],[751,7.1500],[752,7.1500],[753,7.1500],[754,7.1500],[755,7.1500],[756,7.1500],[757,7.1000],[758,7.0500],[759,7.0500],[760,7.0500],[761,7.0500],[762,7.0500],[763,7.0500],[764,7.0500],[765,7.0500],[766,7.1000],[767,7.1000],[768,7.1500],[769,7.1500],[770,7.1500],[771,7.1500],[772,7.1000],[773,7.1000],[774,7.1500],[775,7.1500],[776,7.1500],[777,7.1500],[778,7.1500],[779,7.1500],[780,7.1500],[781,7.1500],[782,7.2000],[783,7.2000],[784,7.2000],[785,7.2000],[786,7.2000],[787,7.2000],[788,7.2000],[789,7.2000],[790,7.2000],[791,7.2000],[792,7.2000],[793,7.2000],[794,7.2000],[795,7.2000],[796,7.2000],[797,7.2000],[798,7.2000],[799,7.2000],[800,7.2000],[801,6.9000],[802,6.9000],[803,6.9000],[804,6.9000],[805,6.9000],[806,6.9000],[807,6.9000],[808,6.9000],[809,6.9000],[810,6.9000],[811,6.9000],[812,6.9000],[813,6.9500],[814,6.9500],[815,6.9500],[816,6.9500],[817,6.9500],[818,6.9500],[819,6.9500],[820,7.0000],[821,7.0000],[822,7.0000],[823,7.0000],[824,7.0000],[825,7.0000],[826,7.0000],[827,7.0000],[828,7.0000],[829,7.0000],[830,7.0000],[831,7.0000],[832,7.0500],[833,7.0500],[834,7.0500],[835,7.0000],[836,7.0000],[837,7.0000],[838,7.0000],[839,7.1000],[840,7.1000],[841,7.1000],[842,7.1000],[843,7.1000],[844,7.1000],[845,7.1000],[846,7.1500],[847,7.1500],[848,7.1500],[849,7.1500],[850,7.1500],[851,7.1500],[852,7.1500],[853,7.1500],[854,7.1500],[855,7.2000],[856,7.2000],[857,7.2000],[858,7.2000],[859,7.2000],[860,7.2000],[861,7.2000],[862,7.2000],[863,7.2500],[864,7.2500],[865,7.2500],[866,7.3000],[867,7.3000],[868,7.3000],[869,7.3000],[870,7.3000],[871,7.3000],[872,7.3000],[873,7.3000],[874,7.3000],[875,7.3000],[876,7.3000],[877,7.3000],[878,7.3000],[879,7.3000],[880,7.3000],[881,7.3000],[882,7.3000],[883,7.3500],[884,7.3500],[885,7.3500],[886,7.0000],[887,7.0000],[888,7.0000],[889,7.0500],[890,7.0500],[891,7.0500],[892,7.0500],[893,7.0500],[894,7.0500],[895,7.0000],[896,6.9500],[897,6.9500],[898,6.9500],[899,6.9500],[900,6.9500],[901,6.9500],[902,6.9500],[903,6.9500],[904,6.9500],[905,6.8500],[906,6.8000],[907,6.8000],[908,6.8000],[909,6.8500],[910,6.9000],[911,6.9000],[912,6.9000],[913,6.9000],[914,6.9000],[915,6.9000],[916,6.9000],[917,6.9000],[918,6.9000],[919,6.9000],[920,6.9000],[921,6.9000],[922,6.8000],[923,6.8000],[924,6.8000],[925,6.8000],[926,6.8000],[927,6.8000],[928,6.8000],[929,6.8000],[930,6.8000],[931,6.8000],[932,6.8000],[933,6.8000],[934,6.8000],[935,6.8000],[936,6.8000],[937,6.8000],[938,6.8000],[939,6.8000],[940,6.8000],[941,6.8000],[942,6.8000],[943,6.8000],[944,6.7500],[945,6.7000],[946,6.7000],[947,6.7000],[948,6.7000],[949,6.7000],[950,6.7000],[951,6.7000],[952,6.7000],[953,6.8000],[954,6.8000],[955,6.8500],[956,6.8500],[957,6.8500],[958,6.8500],[959,6.8500],[960,6.8500],[961,6.8500],[962,6.8500],[963,6.8500],[964,6.8500],[965,6.8500],[966,6.8500],[967,6.8500],[968,6.8500],[969,6.8500],[970,6.8500],[971,6.8500],[972,6.8500],[973,6.8500],[974,6.8500],[975,6.8500],[976,6.8500],[977,6.8500],[978,6.8500],[979,6.8500],[980,6.8500],[981,6.8500],[982,6.8500],[983,6.9000],[984,6.9000],[985,6.9000],[986,6.9000],[987,6.9000],[988,6.9000],[989,6.9000],[990,6.9000],[991,6.9000],[992,6.8000],[993,6.7500],[994,6.7500],[995,6.7500],[996,6.7500],[997,6.7500],[998,6.7500],[999,6.7500],[1000,6.7500],[1001,6.7500],[1002,6.8000],[1003,6.9000],[1004,6.9000],[1005,6.9000],[1006,6.9000],[1007,6.8500],[1008,6.8500],[1009,6.8500],[1010,6.8500],[1011,6.8500],[1012,6.8500],[1013,6.8000],[1014,6.8000],[1015,6.8000],[1016,6.8500],[1017,6.8500],[1018,6.8500],[1019,6.8500],[1020,6.8500],[1021,6.8500],[1022,6.8500],[1023,6.8500],[1024,6.8500],[1025,6.8500],[1026,6.8500],[1027,6.8500],[1028,6.8500],[1029,6.8500],[1030,6.8500],[1031,6.8500],[1032,6.8500],[1033,6.8500],[1034,6.8500],[1035,6.8000],[1036,6.8000],[1037,6.8000],[1038,6.8000],[1039,6.8000],[1040,6.8000],[1041,6.8000],[1042,6.8000],[1043,6.8000],[1044,6.8000],[1045,6.8000],[1046,6.8000],[1047,6.8000],[1048,6.8000],[1049,6.8000],[1050,6.8000],[1051,6.8000],[1052,6.8000],[1053,6.8000],[1054,6.8000],[1055,6.8000],[1056,6.8500],[1057,6.8500],[1058,6.8500],[1059,6.9000],[1060,6.8000],[1061,6.8000],[1062,6.1000],[1063,6.1000],[1064,6.1000],[1065,6.1000],[1066,6.1000],[1067,6.1000],[1068,6.1000],[1069,6.1000],[1070,6.1000],[1071,6.1000],[1072,6.1000],[1073,6.1000],[1074,6.1000],[1075,6.1000],[1076,6.1000],[1077,6.1500],[1078,6.1500],[1079,6.1500],[1080,6.1500],[1081,6.1500],[1082,6.1500],[1083,6.1500],[1084,6.1500],[1085,6.1500],[1086,6.1500],[1087,6.1500],[1088,6.1500],[1089,6.1500],[1090,6.1500],[1091,6.1500],[1092,6.1500],[1093,6.1500],[1094,6.1500],[1095,6.1500],[1096,6.1500],[1097,6.1500],[1098,6.1500],[1099,6.1500],[1100,6.1500],[1101,6.1500],[1102,6.1500],[1103,6.1500],[1104,6.1500],[1105,6.1500],[1106,6.1500],[1107,6.1500],[1108,6.1500],[1109,6.1500],[1110,6.1500],[1111,6.1500],[1112,6.1500],[1113,6.1500],[1114,5.8000],[1115,5.5000],[1116,5.3000],[1117,5.2500],[1118,5.2500],[1119,5.2000],[1120,5.2000],[1121,5.2000],[1122,5.2000],[1123,5.2000],[1124,5.2000],[1125,5.2000],[1126,5.2000],[1127,5.2000],[1128,5.2000],[1129,5.2000],[1130,5.2000],[1131,5.2000],[1132,5.2000],[1133,5.2000],[1134,5.2000],[1135,5.2000],[1136,5.2000],[1137,5.2000],[1138,5.2000],[1139,5.2000],[1140,5.2000],[1141,5.2000],[1142,5.2000],[1143,5.2000],[1144,5.2000],[1145,5.2000],[1146,5.2000],[1147,5.2000],[1148,5.2000],[1149,5.2000],[1150,5.2000],[1151,5.2000],[1152,5.2000],[1153,5.2000],[1154,5.2000],[1155,5.2000],[1156,5.2000],[1157,5.2000],[1158,5.2000],[1159,5.2000],[1160,5.2000],[1161,5.2000],[1162,5.2000],[1163,5.2000],[1164,5.2000],[1165,4.9400],[1166,4.8400],[1167,4.7200],[1168,4.5000],[1169,4.3800],[1170,4.3800],[1171,4.3800],[1172,4.3800],[1173,4.3800],[1174,4.3800],[1175,4.3800],[1176,4.3800],[1177,4.3800],[1178,4.3800],[1179,4.3800],[1180,4.3800],[1181,4.3800],[1182,4.3800],[1183,4.3800],[1184,4.3800],[1185,4.3800],[1186,4.3800],[1187,4.3800],[1188,4.3800],[1189,4.3800],[1190,4.3800],[1191,4.3800],[1192,4.3800],[1193,4.3800],[1194,4.3800],[1195,4.3800],[1196,4.3800],[1197,4.3800],[1198,4.3800],[1199,4.3800],[1200,4.3800],[1201,4.3800],[1202,4.3800],[1203,4.3800],[1204,4.4400],[1205,4.4400],[1206,4.4400],[1207,4.4400],[1208,4.4400],[1209,4.4400],[1210,4.4400],[1211,4.4400],[1212,4.4400],[1213,4.4400],[1214,4.4400],[1215,4.4400],[1216,4.4400],[1217,4.4400],[1218,4.4400],[1219,4.4400],[1220,4.4400],[1221,4.4400],[1222,4.4400],[1223,4.4400],[1224,4.4400],[1225,4.4400],[1226,4.4400],[1227,4.4400],[1228,4.4400],[1229,4.4400],[1230,4.4400],[1231,4.4400],[1232,4.4400],[1233,4.4400],[1234,4.4400],[1235,4.4400],[1236,4.4400],[1237,4.4400],[1238,4.4400],[1239,4.4400],[1240,4.4400],[1241,4.4400],[1242,4.4400],[1243,4.4400],[1244,4.4400],[1245,4.4400],[1246,4.4400],[1247,4.4400],[1248,4.4400],[1249,4.4400],[1250,4.4400],[1251,4.4400],[1252,4.4400],[1253,4.4400],[1254,4.4400],[1255,4.4400],[1256,4.4400],[1257,4.4400],[1258,4.4400],[1259,4.4400],[1260,4.4400],[1261,4.4400],[1262,4.4400],[1263,4.4400],[1264,4.4400],[1265,4.4400],[1266,4.4400],[1267,4.4400],[1268,4.4400],[1269,4.4400],[1270,4.4400],[1271,4.4400],[1272,4.4400],[1273,4.4400],[1274,4.4400],[1275,4.4400],[1276,4.4400],[1277,4.4400],[1278,4.4400],[1279,4.4400],[1280,4.4400],[1281,4.4400],[1282,4.4400],[1283,4.4400],[1284,4.4400],[1285,4.4400],[1286,4.4400],[1287,4.4400],[1288,4.4400],[1289,4.4400],[1290,4.4400],[1291,4.4400],[1292,4.4400],[1293,4.4400],[1294,4.4400],[1295,4.4400],[1296,4.4400],[1297,4.4400],[1298,4.4400],[1299,4.4400],[1300,4.4400],[1301,4.4400],[1302,4.4400],[1303,4.4400],[1304,4.4400],[1305,4.4400],[1306,4.4400],[1307,4.4400],[1308,4.4400],[1309,4.4400],[1310,4.4400],[1311,4.4400],[1312,4.4400],[1313,4.4400],[1314,4.4400],[1315,3.7400],[1316,3.7400],[1317,3.7400],[1318,3.7400],[1319,3.7400],[1320,3.7400],[1321,3.7400],[1322,3.7400],[1323,3.7400],[1324,3.7400],[1325,3.7400],[1326,3.7400],[1327,3.7400],[1328,3.7400],[1329,3.7400],[1330,3.7400],[1331,3.7400],[1332,3.7400],[1333,3.7400],[1334,4.4400],[1335,4.4400],[1336,4.4400],[1337,4.4400],[1338,4.4400],[1339,4.4400],[1340,4.4400],[1341,4.4400],[1342,4.4400],[1343,4.4400],[1344,3.7400],[1345,3.7400],[1346,3.7400],[1347,3.7400],[1348,3.7400],[1349,3.7400],[1350,3.7400],[1351,3.7400],[1352,3.7400],[1353,3.7400],[1354,3.7400],[1355,3.7400],[1356,3.7400],[1357,3.7400],[1358,3.7400],[1359,3.7400],[1360,3.7400],[1361,3.7400],[1362,3.7400],[1363,3.7400],[1364,3.7400],[1365,3.7400],[1366,3.7400],[1367,3.7400],[1368,3.7400],[1369,3.7400],[1370,3.7400],[1371,3.7400],[1372,3.7400],[1373,3.7400],[1374,3.7400],[1375,3.7400],[1376,3.7400],[1377,3.7400],[1378,3.7400],[1379,3.7400],[1380,3.7400],[1381,3.7400],[1382,3.7400],[1383,3.7400],[1384,3.7400],[1385,3.7400],[1386,3.7400],[1387,3.7400],[1388,3.7400],[1389,3.7400],[1390,3.7400],[1391,3.7400],[1392,3.7400],[1393,3.7400],[1394,3.7400],[1395,3.7400],[1396,3.7000],[1397,3.7000],[1398,3.7000],[1399,3.6800],[1400,3.5000],[1401,3.5000],[1402,3.5000],[1403,3.5000],[1404,3.5000],[1405,3.5000],[1406,3.5000],[1407,3.5000],[1408,3.5000],[1409,3.5000],[1410,3.5000],[1411,3.5000],[1412,3.5000],[1413,3.5000],[1414,3.5000],[1415,3.5000],[1416,3.5000],[1417,3.5000],[1418,3.5000],[1419,3.5000],[1420,3.5000],[1421,3.5000],[1422,3.5000],[1423,3.5000],[1424,3.5000],[1425,3.5000],[1426,3.5000],[1427,3.5000],[1428,3.5000],[1429,3.5000],[1430,3.5000],[1431,3.5000],[1432,3.5000],[1433,3.5000],[1434,3.5000],[1435,3.5000],[1436,3.5000],[1437,3.5000],[1438,3.5000],[1439,3.5000],[1440,3.5000],[1441,3.5000],[1442,3.5000],[1443,3.5000],[1444,3.5000],[1445,3.5000],[1446,3.5000],[1447,3.5000],[1448,3.5000],[1449,3.5000],[1450,3.5000],[1451,3.5000],[1452,3.5000],[1453,3.5000],[1454,3.5000],[1455,3.5000],[1456,3.5000],[1457,3.5000],[1458,3.5000],[1459,3.5000],[1460,3.5000],[1461,3.5000],[1462,3.5000],[1463,3.5000],[1464,3.5000],[1465,3.5000],[1466,3.5000],[1467,3.5000],[1468,3.5000],[1469,3.5000],[1470,3.5000],[1471,3.5000],[1472,3.5000],[1473,3.5000],[1474,3.5000],[1475,3.5000],[1476,3.5000],[1477,3.5000],[1478,3.5000],[1479,3.5000],[1480,3.5000],[1481,3.5000],[1482,3.5000],[1483,3.5000],[1484,3.5000],[1485,3.5000],[1486,3.5000],[1487,3.5000],[1488,3.5000],[1489,3.5000],[1490,3.5000],[1491,3.5000],[1492,3.5000],[1493,3.5000],[1494,3.5000],[1495,3.5000],[1496,3.5000],[1497,3.5000],[1498,3.5000],[1499,3.5000],[1500,3.5000],[1501,3.4800],[1502,3.4800],[1503,3.4800],[1504,3.4800],[1505,3.4800],[1506,3.4800],[1507,3.4800],[1508,3.4800],[1509,3.4800],[1510,3.4800],[1511,3.4800],[1512,3.4800],[1513,3.4800],[1514,3.4800],[1515,3.4800],[1516,3.4800],[1517,3.4800],[1518,3.4800],[1519,3.4800],[1520,3.4800],[1521,3.4800],[1522,3.4800],[1523,3.4800],[1524,3.4800],[1525,3.4800],[1526,3.4800],[1527,3.4800],[1528,3.4800],[1529,3.4800],[1530,3.4800],[1531,3.4800],[1532,3.4800],[1533,3.4800],[1534,3.4800],[1535,3.4800],[1536,3.4800],[1537,3.4800],[1538,3.4800],[1539,3.4800],[1540,3.4800],[1541,3.4800],[1542,3.4800],[1543,3.4800],[1544,3.4800],[1545,3.4800],[1546,3.4800],[1547,3.4800],[1548,3.4800],[1549,3.4800],[1550,3.4800],[1551,3.4800],[1552,3.4800],[1553,3.4800],[1554,3.4800],[1555,3.4800],[1556,3.4800],[1557,3.4800],[1558,3.4800],[1559,3.4800],[1560,3.4800],[1561,3.4800],[1562,3.4800],[1563,3.4800],[1564,3.4800],[1565,3.4800],[1566,3.4800],[1567,3.4800],[1568,3.4800],[1569,3.4800],[1570,3.4800],[1571,3.4800],[1572,3.4800],[1573,3.4800],[1574,3.4800],[1575,3.4800],[1576,3.4800],[1577,3.4800],[1578,3.4800],[1579,3.4800],[1580,3.4800],[1581,3.4800],[1582,3.4800],[1583,3.4800],[1584,3.4800],[1585,3.4800],[1586,3.4800],[1587,3.4800],[1588,3.4800],[1589,3.4800],[1590,3.4800],[1591,3.4800]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,15],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,468],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,481],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,4672],[257,1851],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,455],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,445],[369,3000],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,605],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,400],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,600],[471,0],[472,0],[473,0],[474,0],[475,0],[476,200],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,405],[484,400],[485,0],[486,0],[487,250],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,200],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,991],[512,981],[513,971],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,200],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,200],[535,0],[536,0],[537,0],[538,190],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,445],[547,0],[548,200],[549,0],[550,0],[551,600],[552,0],[553,490],[554,0],[555,350],[556,0],[557,0],[558,0],[559,0],[560,2518],[561,2462],[562,2493],[563,1720],[564,0],[565,0],[566,1258],[567,592],[568,0],[569,0],[570,0],[571,0],[572,300],[573,200],[574,0],[575,400],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,200],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,3059],[628,0],[629,0],[630,0],[631,0],[632,0],[633,1429],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,1439],[643,0],[644,1450],[645,312],[646,0],[647,0],[648,0],[649,1730],[650,0],[651,107],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,1680],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,200],[683,0],[684,0],[685,0],[686,0],[687,195],[688,0],[689,200],[690,0],[691,1885],[692,0],[693,0],[694,0],[695,0],[696,1660],[697,200],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,540],[715,0],[716,0],[717,0],[718,1440],[719,690],[720,0],[721,0],[722,5227],[723,350],[724,0],[725,0],[726,280],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,200],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,520],[752,0],[753,0],[754,0],[755,0],[756,0],[757,1409],[758,195],[759,0],[760,0],[761,0],[762,0],[763,195],[764,1420],[765,0],[766,850],[767,150],[768,410],[769,0],[770,0],[771,0],[772,1409],[773,0],[774,1591],[775,0],[776,0],[777,0],[778,0],[779,0],[780,721],[781,0],[782,200],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,229],[798,10],[799,0],[800,0],[801,285],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,200],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,200],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,200],[833,0],[834,0],[835,190],[836,0],[837,0],[838,0],[839,355],[840,0],[841,0],[842,0],[843,0],[844,1400],[845,0],[846,600],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,200],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,200],[864,1400],[865,0],[866,200],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,200],[884,0],[885,0],[886,280],[887,0],[888,0],[889,220],[890,0],[891,0],[892,0],[893,0],[894,0],[895,1429],[896,190],[897,0],[898,190],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,2899],[906,840],[907,0],[908,0],[909,1460],[910,540],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,2000],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,2000],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,1482],[945,518],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,1800],[954,0],[955,200],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,200],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,1466],[993,734],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,736],[1003,1664],[1004,0],[1005,0],[1006,0],[1007,15],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,1466],[1014,186],[1015,0],[1016,250],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,736],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,210],[1057,0],[1058,0],[1059,700],[1060,1466],[1061,2171],[1062,200],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,200],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,250],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,1690],[1115,1955],[1116,1862],[1117,953],[1118,0],[1119,102],[1120,0],[1121,0],[1122,0],[1123,962],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,971],[1166,2055],[1167,2107],[1168,1073],[1169,5083],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,225],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,1345],[1397,0],[1398,0],[1399,1359],[1400,1374],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,500],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,10.7000],[104,10.7000],[117,10.7000],[130,10.7000],[143,10.7000],[156,10.7000],[169,10.8000],[182,10.8000],[195,10.8000],[208,10.8000],[221,10.8000],[234,10.8000],[247,10.8000],[260,10.8000],[273,10.8000],[286,10.8000],[299,10.8000],[312,11.0000],[325,11.0000],[338,11.0000],[351,11.0000],[364,11.0000],[377,10.2000],[390,10.2000],[403,10.2000],[416,10.3000],[429,10.3000],[442,10.3000],[455,10.3000],[468,10.4000],[481,10.6000],[494,9.9500],[507,10.0000],[520,10.4000],[533,10.4000],[546,10.6000],[559,8.3500],[572,8.0500],[585,7.1000],[598,7.1500],[611,7.1500],[624,7.1500],[637,7.0000],[650,6.7500],[663,6.7000],[676,6.8500],[689,6.9000],[702,6.9500],[715,7.0000],[728,7.1000],[741,7.1500],[754,7.1500],[767,7.1000],[780,7.1500],[793,7.2000],[806,6.9000],[819,6.9500],[832,7.0500],[845,7.1000],[858,7.2000],[871,7.3000],[884,7.3500],[897,6.9500],[910,6.9000],[923,6.8000],[936,6.8000],[949,6.7000],[962,6.8500],[975,6.8500],[988,6.9000],[1001,6.7500],[1014,6.8000],[1027,6.8500],[1040,6.8000],[1053,6.8000],[1066,6.1000],[1079,6.1500],[1092,6.1500],[1105,6.1500],[1118,5.2500],[1131,5.2000],[1144,5.2000],[1157,5.2000],[1170,4.3800],[1183,4.3800],[1196,4.3800],[1209,4.4400],[1222,4.4400],[1235,4.4400],[1248,4.4400],[1261,4.4400],[1274,4.4400],[1287,4.4400],[1300,4.4400],[1313,4.4400],[1326,3.7400],[1339,4.4400],[1352,3.7400],[1365,3.7400],[1378,3.7400],[1391,3.7400],[1404,3.5000],[1417,3.5000],[1430,3.5000],[1443,3.5000],[1456,3.5000],[1469,3.5000],[1482,3.5000],[1495,3.5000],[1508,3.4800],[1521,3.4800],[1534,3.4800],[1547,3.4800],[1560,3.4800],[1573,3.4800],[1586,3.4800]];
var flagData = [];