var jsonData = [{date:'Diciembre 10, 2020',close:0.0000,volume:0},{date:'Diciembre 11, 2020',close:0.0000,volume:0},{date:'Diciembre 14, 2020',close:2.0000,volume:50000},{date:'Diciembre 15, 2020',close:2.0000,volume:0},{date:'Diciembre 16, 2020',close:2.0000,volume:0},{date:'Diciembre 17, 2020',close:2.0000,volume:0},{date:'Diciembre 18, 2020',close:2.0000,volume:0},{date:'Diciembre 21, 2020',close:2.0000,volume:0},{date:'Diciembre 22, 2020',close:2.0000,volume:0},{date:'Diciembre 23, 2020',close:2.0000,volume:0},{date:'Diciembre 24, 2020',close:2.0000,volume:0},{date:'Diciembre 28, 2020',close:2.0000,volume:0},{date:'Diciembre 29, 2020',close:2.0000,volume:5},{date:'Diciembre 30, 2020',close:2.0000,volume:5000},{date:'Diciembre 31, 2020',close:2.0000,volume:0},{date:'Enero 04, 2021',close:2.0000,volume:0},{date:'Enero 05, 2021',close:2.0000,volume:0},{date:'Enero 06, 2021',close:2.0000,volume:0},{date:'Enero 07, 2021',close:2.0000,volume:0},{date:'Enero 08, 2021',close:2.0000,volume:0},{date:'Enero 11, 2021',close:2.0000,volume:0},{date:'Enero 12, 2021',close:2.0000,volume:0},{date:'Enero 13, 2021',close:2.0000,volume:0},{date:'Enero 14, 2021',close:2.0000,volume:0},{date:'Enero 15, 2021',close:2.0000,volume:0},{date:'Enero 18, 2021',close:2.0000,volume:0},{date:'Enero 19, 2021',close:2.0000,volume:0},{date:'Enero 20, 2021',close:2.0000,volume:0},{date:'Enero 21, 2021',close:2.0000,volume:0},{date:'Enero 22, 2021',close:2.0000,volume:0},{date:'Enero 25, 2021',close:2.0000,volume:0},{date:'Enero 26, 2021',close:2.0000,volume:0},{date:'Enero 27, 2021',close:2.0000,volume:0},{date:'Enero 28, 2021',close:2.0000,volume:0},{date:'Enero 29, 2021',close:2.0000,volume:0},{date:'Febrero 01, 2021',close:2.0000,volume:0},{date:'Febrero 02, 2021',close:2.0000,volume:0},{date:'Febrero 03, 2021',close:2.0000,volume:0},{date:'Febrero 04, 2021',close:2.0000,volume:0},{date:'Febrero 05, 2021',close:2.0000,volume:0},{date:'Febrero 08, 2021',close:2.0000,volume:0},{date:'Febrero 09, 2021',close:2.0000,volume:0},{date:'Febrero 10, 2021',close:2.0000,volume:0},{date:'Febrero 11, 2021',close:2.0000,volume:0},{date:'Febrero 12, 2021',close:2.0000,volume:0},{date:'Febrero 15, 2021',close:2.0000,volume:0},{date:'Febrero 16, 2021',close:2.0000,volume:0},{date:'Febrero 17, 2021',close:2.0000,volume:0},{date:'Febrero 18, 2021',close:2.0000,volume:0},{date:'Febrero 19, 2021',close:2.0000,volume:0},{date:'Febrero 22, 2021',close:2.0000,volume:0},{date:'Febrero 23, 2021',close:2.0000,volume:0},{date:'Febrero 24, 2021',close:2.0000,volume:2538},{date:'Febrero 25, 2021',close:2.0000,volume:0},{date:'Febrero 26, 2021',close:2.0000,volume:0},{date:'Marzo 01, 2021',close:2.0000,volume:2538},{date:'Marzo 02, 2021',close:2.0000,volume:0},{date:'Marzo 03, 2021',close:2.0000,volume:2525},{date:'Marzo 04, 2021',close:2.0000,volume:2525},{date:'Marzo 05, 2021',close:2.0000,volume:5063},{date:'Marzo 08, 2021',close:2.0000,volume:0},{date:'Marzo 09, 2021',close:2.0000,volume:0},{date:'Marzo 10, 2021',close:2.0000,volume:0},{date:'Marzo 11, 2021',close:2.0000,volume:2525},{date:'Marzo 12, 2021',close:2.0000,volume:0},{date:'Marzo 15, 2021',close:2.0000,volume:0},{date:'Marzo 16, 2021',close:1.9900,volume:2538},{date:'Marzo 17, 2021',close:1.9900,volume:0},{date:'Marzo 18, 2021',close:1.9900,volume:0},{date:'Marzo 19, 2021',close:1.9900,volume:0},{date:'Marzo 22, 2021',close:1.9800,volume:2551},{date:'Marzo 23, 2021',close:1.9800,volume:0},{date:'Marzo 24, 2021',close:1.9800,volume:0},{date:'Marzo 25, 2021',close:1.9800,volume:0},{date:'Marzo 26, 2021',close:1.9700,volume:2380},{date:'Marzo 29, 2021',close:1.9700,volume:0},{date:'Marzo 30, 2021',close:1.9700,volume:0},{date:'Marzo 31, 2021',close:1.9700,volume:0},{date:'Abril 01, 2021',close:1.9700,volume:0},{date:'Abril 06, 2021',close:1.9700,volume:0},{date:'Abril 07, 2021',close:1.9700,volume:0},{date:'Abril 08, 2021',close:1.9700,volume:0},{date:'Abril 09, 2021',close:1.9700,volume:0},{date:'Abril 12, 2021',close:1.9700,volume:0},{date:'Abril 13, 2021',close:1.9700,volume:0},{date:'Abril 14, 2021',close:1.9700,volume:0},{date:'Abril 15, 2021',close:2.0000,volume:2551},{date:'Abril 16, 2021',close:2.0000,volume:0},{date:'Abril 19, 2021',close:1.9900,volume:2538},{date:'Abril 20, 2021',close:1.9900,volume:0},{date:'Abril 21, 2021',close:1.9900,volume:0},{date:'Abril 22, 2021',close:1.9900,volume:0},{date:'Abril 23, 2021',close:1.9900,volume:0},{date:'Abril 26, 2021',close:1.9900,volume:0},{date:'Abril 27, 2021',close:1.9900,volume:0},{date:'Abril 28, 2021',close:1.9900,volume:0},{date:'Abril 29, 2021',close:1.9900,volume:0},{date:'Abril 30, 2021',close:1.9900,volume:0},{date:'Mayo 03, 2021',close:1.9900,volume:0},{date:'Mayo 04, 2021',close:1.9900,volume:0},{date:'Mayo 05, 2021',close:1.9900,volume:0},{date:'Mayo 06, 2021',close:1.9900,volume:0},{date:'Mayo 07, 2021',close:1.9900,volume:0},{date:'Mayo 10, 2021',close:1.9900,volume:0},{date:'Mayo 11, 2021',close:1.9900,volume:0},{date:'Mayo 12, 2021',close:1.9900,volume:0},{date:'Mayo 13, 2021',close:1.9900,volume:0},{date:'Mayo 14, 2021',close:1.9900,volume:0},{date:'Mayo 17, 2021',close:1.9900,volume:0},{date:'Mayo 18, 2021',close:1.9900,volume:9524},{date:'Mayo 19, 2021',close:2.0000,volume:10000},{date:'Mayo 20, 2021',close:2.0000,volume:0},{date:'Mayo 21, 2021',close:1.9900,volume:2538},{date:'Mayo 24, 2021',close:1.9800,volume:2551},{date:'Mayo 25, 2021',close:1.9700,volume:2563},{date:'Mayo 26, 2021',close:1.9700,volume:0},{date:'Mayo 27, 2021',close:1.9600,volume:2577},{date:'Mayo 28, 2021',close:1.9500,volume:2590},{date:'Mayo 31, 2021',close:1.9500,volume:0},{date:'Junio 01, 2021',close:1.9500,volume:0},{date:'Junio 02, 2021',close:1.9500,volume:0},{date:'Junio 03, 2021',close:1.9500,volume:0},{date:'Junio 04, 2021',close:1.9400,volume:2603},{date:'Junio 07, 2021',close:1.9400,volume:0},{date:'Junio 08, 2021',close:1.9400,volume:0},{date:'Junio 09, 2021',close:1.9400,volume:0},{date:'Junio 10, 2021',close:1.9400,volume:0},{date:'Junio 11, 2021',close:1.9400,volume:0},{date:'Junio 14, 2021',close:1.9400,volume:0},{date:'Junio 15, 2021',close:1.9400,volume:0},{date:'Junio 16, 2021',close:1.9400,volume:0},{date:'Junio 17, 2021',close:1.9400,volume:0},{date:'Junio 18, 2021',close:1.9300,volume:2617},{date:'Junio 21, 2021',close:1.9300,volume:0},{date:'Junio 22, 2021',close:1.9300,volume:0},{date:'Junio 23, 2021',close:1.9200,volume:2630},{date:'Junio 24, 2021',close:1.9200,volume:0},{date:'Junio 25, 2021',close:1.9200,volume:0},{date:'Junio 28, 2021',close:1.9200,volume:0},{date:'Junio 29, 2021',close:1.9200,volume:0},{date:'Junio 30, 2021',close:1.9200,volume:0},{date:'Julio 01, 2021',close:1.9200,volume:0},{date:'Julio 02, 2021',close:1.9200,volume:0},{date:'Julio 05, 2021',close:1.9200,volume:0},{date:'Julio 06, 2021',close:1.9200,volume:0},{date:'Julio 07, 2021',close:1.9200,volume:0},{date:'Julio 08, 2021',close:1.9200,volume:0},{date:'Julio 09, 2021',close:1.9200,volume:0},{date:'Julio 12, 2021',close:1.9200,volume:0},{date:'Julio 13, 2021',close:1.9000,volume:2644},{date:'Julio 14, 2021',close:1.8800,volume:5358},{date:'Julio 15, 2021',close:1.8600,volume:5416},{date:'Julio 16, 2021',close:1.8500,volume:2730},{date:'Julio 19, 2021',close:1.8500,volume:0},{date:'Julio 20, 2021',close:1.8400,volume:17},{date:'Julio 21, 2021',close:1.8400,volume:0},{date:'Julio 22, 2021',close:1.8400,volume:0},{date:'Julio 23, 2021',close:1.8400,volume:2745},{date:'Julio 26, 2021',close:1.8000,volume:2760},{date:'Julio 27, 2021',close:1.8000,volume:0},{date:'Julio 28, 2021',close:1.8000,volume:0},{date:'Julio 29, 2021',close:1.8000,volume:0},{date:'Julio 30, 2021',close:1.8000,volume:0},{date:'Agosto 02, 2021',close:1.8000,volume:0},{date:'Agosto 03, 2021',close:1.8000,volume:0},{date:'Agosto 04, 2021',close:1.8000,volume:0},{date:'Agosto 05, 2021',close:1.8000,volume:0},{date:'Agosto 06, 2021',close:1.8000,volume:0},{date:'Agosto 09, 2021',close:1.8000,volume:0},{date:'Agosto 10, 2021',close:1.8000,volume:0},{date:'Agosto 11, 2021',close:1.8000,volume:0},{date:'Agosto 12, 2021',close:1.8000,volume:0},{date:'Agosto 13, 2021',close:1.8000,volume:0},{date:'Agosto 16, 2021',close:1.8000,volume:0},{date:'Agosto 17, 2021',close:1.8000,volume:0},{date:'Agosto 18, 2021',close:1.8000,volume:0},{date:'Agosto 19, 2021',close:1.8000,volume:0},{date:'Agosto 20, 2021',close:1.8000,volume:0},{date:'Agosto 23, 2021',close:1.8000,volume:0},{date:'Agosto 24, 2021',close:1.8000,volume:0},{date:'Agosto 25, 2021',close:1.8000,volume:0},{date:'Agosto 26, 2021',close:1.8000,volume:0},{date:'Agosto 27, 2021',close:1.8000,volume:0},{date:'Agosto 30, 2021',close:1.8000,volume:0},{date:'Agosto 31, 2021',close:1.8000,volume:0},{date:'Septiembre 01, 2021',close:1.8000,volume:0},{date:'Septiembre 02, 2021',close:1.8000,volume:0},{date:'Septiembre 03, 2021',close:1.8000,volume:0},{date:'Septiembre 06, 2021',close:1.8000,volume:0},{date:'Septiembre 07, 2021',close:1.8000,volume:0},{date:'Septiembre 08, 2021',close:1.8000,volume:0},{date:'Septiembre 09, 2021',close:1.8000,volume:0},{date:'Septiembre 10, 2021',close:1.8000,volume:0},{date:'Septiembre 13, 2021',close:1.7900,volume:2821},{date:'Septiembre 14, 2021',close:1.7900,volume:0},{date:'Septiembre 15, 2021',close:1.7900,volume:0},{date:'Septiembre 16, 2021',close:1.8000,volume:9707},{date:'Septiembre 17, 2021',close:1.8000,volume:0},{date:'Septiembre 20, 2021',close:1.8000,volume:70293},{date:'Septiembre 21, 2021',close:1.8000,volume:0},{date:'Septiembre 22, 2021',close:1.8000,volume:0},{date:'Septiembre 23, 2021',close:1.8000,volume:0},{date:'Septiembre 24, 2021',close:1.8000,volume:0},{date:'Septiembre 27, 2021',close:1.8000,volume:0},{date:'Septiembre 28, 2021',close:1.8000,volume:0},{date:'Septiembre 29, 2021',close:1.8000,volume:0},{date:'Septiembre 30, 2021',close:1.8000,volume:24945},{date:'Octubre 01, 2021',close:1.8000,volume:0},{date:'Octubre 04, 2021',close:1.8000,volume:0},{date:'Octubre 05, 2021',close:1.8100,volume:27790},{date:'Octubre 06, 2021',close:1.8200,volume:222},{date:'Octubre 07, 2021',close:1.8200,volume:0},{date:'Octubre 08, 2021',close:1.8200,volume:0},{date:'Octubre 11, 2021',close:1.8200,volume:0},{date:'Octubre 12, 2021',close:1.8200,volume:0},{date:'Octubre 13, 2021',close:1.8200,volume:0},{date:'Octubre 14, 2021',close:1.8200,volume:0},{date:'Octubre 15, 2021',close:1.8200,volume:0},{date:'Octubre 18, 2021',close:1.8200,volume:0},{date:'Octubre 19, 2021',close:1.8200,volume:0},{date:'Octubre 20, 2021',close:1.8200,volume:0},{date:'Octubre 21, 2021',close:1.8200,volume:0},{date:'Octubre 22, 2021',close:1.8200,volume:0},{date:'Octubre 25, 2021',close:1.8200,volume:0},{date:'Octubre 26, 2021',close:1.8100,volume:5790},{date:'Octubre 27, 2021',close:1.8000,volume:3323},{date:'Octubre 28, 2021',close:1.8000,volume:0},{date:'Octubre 29, 2021',close:1.8100,volume:2790},{date:'Noviembre 01, 2021',close:1.8100,volume:0},{date:'Noviembre 02, 2021',close:1.8100,volume:0},{date:'Noviembre 03, 2021',close:1.8000,volume:12806},{date:'Noviembre 04, 2021',close:1.8000,volume:10688},{date:'Noviembre 05, 2021',close:1.8000,volume:0},{date:'Noviembre 08, 2021',close:1.8000,volume:0},{date:'Noviembre 09, 2021',close:1.8000,volume:0},{date:'Noviembre 10, 2021',close:1.8000,volume:0},{date:'Noviembre 11, 2021',close:1.8000,volume:0},{date:'Noviembre 12, 2021',close:1.8000,volume:0},{date:'Noviembre 15, 2021',close:1.8000,volume:8000},{date:'Noviembre 16, 2021',close:1.8000,volume:0},{date:'Noviembre 17, 2021',close:1.8000,volume:0},{date:'Noviembre 18, 2021',close:1.8000,volume:0},{date:'Noviembre 19, 2021',close:1.8000,volume:0},{date:'Noviembre 22, 2021',close:1.7900,volume:2631},{date:'Noviembre 23, 2021',close:1.7900,volume:0},{date:'Noviembre 24, 2021',close:1.8000,volume:5000},{date:'Noviembre 25, 2021',close:1.8000,volume:0},{date:'Noviembre 26, 2021',close:1.8000,volume:0},{date:'Noviembre 29, 2021',close:1.8000,volume:0},{date:'Noviembre 30, 2021',close:1.8000,volume:0},{date:'Diciembre 01, 2021',close:1.8000,volume:0},{date:'Diciembre 02, 2021',close:1.8000,volume:0},{date:'Diciembre 03, 2021',close:1.8000,volume:0},{date:'Diciembre 06, 2021',close:1.8000,volume:0},{date:'Diciembre 07, 2021',close:1.8000,volume:0},{date:'Diciembre 08, 2021',close:1.8000,volume:0},{date:'Diciembre 09, 2021',close:1.8000,volume:0},{date:'Diciembre 10, 2021',close:1.8000,volume:0},{date:'Diciembre 13, 2021',close:1.8000,volume:0},{date:'Diciembre 14, 2021',close:1.8000,volume:0},{date:'Diciembre 15, 2021',close:1.8000,volume:0},{date:'Diciembre 16, 2021',close:1.8000,volume:0},{date:'Diciembre 17, 2021',close:1.8000,volume:0},{date:'Diciembre 20, 2021',close:1.8000,volume:0},{date:'Diciembre 21, 2021',close:1.8000,volume:0},{date:'Diciembre 22, 2021',close:1.8000,volume:0},{date:'Diciembre 23, 2021',close:1.8000,volume:12500},{date:'Diciembre 28, 2021',close:1.8000,volume:0},{date:'Diciembre 29, 2021',close:1.8000,volume:0},{date:'Diciembre 30, 2021',close:1.8000,volume:0},{date:'Enero 03, 2022',close:1.8000,volume:6053},{date:'Enero 04, 2022',close:1.8000,volume:0},{date:'Enero 05, 2022',close:1.8000,volume:0},{date:'Enero 06, 2022',close:1.8000,volume:0},{date:'Enero 07, 2022',close:1.8000,volume:0},{date:'Enero 10, 2022',close:1.8000,volume:0},{date:'Enero 11, 2022',close:1.8000,volume:0},{date:'Enero 12, 2022',close:1.8000,volume:0},{date:'Enero 13, 2022',close:1.8000,volume:0},{date:'Enero 14, 2022',close:1.7900,volume:1085},{date:'Enero 17, 2022',close:1.7900,volume:0},{date:'Enero 18, 2022',close:1.7900,volume:0},{date:'Enero 19, 2022',close:1.7900,volume:0},{date:'Enero 20, 2022',close:1.7900,volume:0},{date:'Enero 21, 2022',close:1.7900,volume:0},{date:'Enero 24, 2022',close:1.7900,volume:0},{date:'Enero 25, 2022',close:1.7900,volume:0},{date:'Enero 26, 2022',close:1.7900,volume:0},{date:'Enero 27, 2022',close:1.7900,volume:0},{date:'Enero 28, 2022',close:1.7900,volume:0},{date:'Enero 31, 2022',close:1.7900,volume:0},{date:'Febrero 01, 2022',close:1.7900,volume:0},{date:'Febrero 02, 2022',close:1.7900,volume:4500},{date:'Febrero 03, 2022',close:1.7900,volume:0},{date:'Febrero 04, 2022',close:1.7900,volume:0},{date:'Febrero 07, 2022',close:1.7900,volume:0},{date:'Febrero 08, 2022',close:1.7900,volume:0},{date:'Febrero 09, 2022',close:1.7900,volume:0},{date:'Febrero 10, 2022',close:1.7900,volume:0},{date:'Febrero 11, 2022',close:1.7900,volume:0},{date:'Febrero 14, 2022',close:1.7900,volume:0},{date:'Febrero 15, 2022',close:1.7900,volume:0},{date:'Febrero 16, 2022',close:1.7900,volume:0},{date:'Febrero 17, 2022',close:1.7900,volume:0},{date:'Febrero 18, 2022',close:1.7900,volume:0},{date:'Febrero 21, 2022',close:1.7900,volume:0},{date:'Febrero 22, 2022',close:1.7900,volume:2900},{date:'Febrero 23, 2022',close:1.7900,volume:3352},{date:'Febrero 24, 2022',close:1.7900,volume:0},{date:'Febrero 25, 2022',close:1.7900,volume:0},{date:'Febrero 28, 2022',close:1.7900,volume:0},{date:'Marzo 01, 2022',close:1.7900,volume:0},{date:'Marzo 02, 2022',close:1.7800,volume:3371},{date:'Marzo 03, 2022',close:1.7800,volume:0},{date:'Marzo 04, 2022',close:1.7800,volume:0},{date:'Marzo 07, 2022',close:1.8000,volume:10000},{date:'Marzo 08, 2022',close:1.8000,volume:0},{date:'Marzo 09, 2022',close:1.8000,volume:0},{date:'Marzo 10, 2022',close:1.8000,volume:0},{date:'Marzo 11, 2022',close:1.8000,volume:0},{date:'Marzo 14, 2022',close:1.8000,volume:0},{date:'Marzo 15, 2022',close:1.8100,volume:1000},{date:'Marzo 16, 2022',close:1.8100,volume:0},{date:'Marzo 17, 2022',close:1.8000,volume:2900},{date:'Marzo 18, 2022',close:1.8000,volume:0},{date:'Marzo 21, 2022',close:1.8000,volume:0},{date:'Marzo 22, 2022',close:1.8000,volume:0},{date:'Marzo 23, 2022',close:1.8000,volume:0},{date:'Marzo 24, 2022',close:1.8000,volume:0},{date:'Marzo 25, 2022',close:1.8000,volume:0},{date:'Marzo 28, 2022',close:1.8000,volume:0},{date:'Marzo 29, 2022',close:1.8000,volume:0},{date:'Marzo 30, 2022',close:1.8000,volume:0},{date:'Marzo 31, 2022',close:1.8000,volume:0},{date:'Abril 01, 2022',close:1.8000,volume:0},{date:'Abril 04, 2022',close:1.8000,volume:0},{date:'Abril 05, 2022',close:1.8000,volume:0},{date:'Abril 06, 2022',close:1.8000,volume:0},{date:'Abril 07, 2022',close:1.8000,volume:0},{date:'Abril 08, 2022',close:1.8000,volume:0},{date:'Abril 11, 2022',close:1.8000,volume:0},{date:'Abril 12, 2022',close:1.8000,volume:0},{date:'Abril 13, 2022',close:1.8000,volume:0},{date:'Abril 14, 2022',close:1.8000,volume:0},{date:'Abril 19, 2022',close:1.8000,volume:0},{date:'Abril 20, 2022',close:1.8000,volume:0},{date:'Abril 21, 2022',close:1.8000,volume:0},{date:'Abril 22, 2022',close:1.8000,volume:0},{date:'Abril 25, 2022',close:1.8000,volume:0},{date:'Abril 26, 2022',close:1.8000,volume:0},{date:'Abril 27, 2022',close:1.8000,volume:0},{date:'Abril 28, 2022',close:1.8000,volume:0},{date:'Abril 29, 2022',close:1.8000,volume:0},{date:'Mayo 02, 2022',close:1.8000,volume:0},{date:'Mayo 03, 2022',close:1.8000,volume:0},{date:'Mayo 04, 2022',close:1.8000,volume:0},{date:'Mayo 05, 2022',close:1.8000,volume:0},{date:'Mayo 06, 2022',close:1.8000,volume:0},{date:'Mayo 09, 2022',close:1.8000,volume:0},{date:'Mayo 10, 2022',close:1.8000,volume:0},{date:'Mayo 11, 2022',close:1.8000,volume:0},{date:'Mayo 12, 2022',close:1.8000,volume:0},{date:'Mayo 13, 2022',close:1.8000,volume:0},{date:'Mayo 16, 2022',close:1.8000,volume:0},{date:'Mayo 17, 2022',close:1.8000,volume:0},{date:'Mayo 18, 2022',close:1.8000,volume:0},{date:'Mayo 19, 2022',close:1.8000,volume:0},{date:'Mayo 20, 2022',close:1.8000,volume:0},{date:'Mayo 23, 2022',close:1.8000,volume:0},{date:'Mayo 24, 2022',close:1.8000,volume:0},{date:'Mayo 25, 2022',close:1.8000,volume:0},{date:'Mayo 26, 2022',close:1.5500,volume:5500},{date:'Mayo 27, 2022',close:1.5500,volume:0},{date:'Mayo 30, 2022',close:1.5500,volume:0},{date:'Mayo 31, 2022',close:1.5500,volume:0},{date:'Junio 01, 2022',close:1.5500,volume:0},{date:'Junio 02, 2022',close:1.5500,volume:0},{date:'Junio 03, 2022',close:1.5500,volume:0},{date:'Junio 06, 2022',close:1.5500,volume:0},{date:'Junio 07, 2022',close:1.5500,volume:0},{date:'Junio 08, 2022',close:1.5500,volume:0},{date:'Junio 09, 2022',close:1.5500,volume:0},{date:'Junio 10, 2022',close:1.5500,volume:0},{date:'Junio 13, 2022',close:1.5500,volume:0},{date:'Junio 14, 2022',close:1.5500,volume:0},{date:'Junio 15, 2022',close:1.5500,volume:0},{date:'Junio 16, 2022',close:1.5500,volume:0},{date:'Junio 17, 2022',close:1.5500,volume:0},{date:'Junio 20, 2022',close:1.5500,volume:0},{date:'Junio 21, 2022',close:1.5500,volume:0},{date:'Junio 22, 2022',close:1.5500,volume:0},{date:'Junio 23, 2022',close:1.5500,volume:0},{date:'Junio 24, 2022',close:1.5500,volume:0},{date:'Junio 27, 2022',close:1.5500,volume:0},{date:'Junio 28, 2022',close:1.5500,volume:0},{date:'Junio 29, 2022',close:1.5500,volume:0},{date:'Junio 30, 2022',close:1.5500,volume:0},{date:'Julio 01, 2022',close:1.5500,volume:0},{date:'Julio 04, 2022',close:1.5500,volume:0},{date:'Julio 05, 2022',close:1.5500,volume:0},{date:'Julio 06, 2022',close:1.5500,volume:0},{date:'Julio 07, 2022',close:1.5500,volume:0},{date:'Julio 08, 2022',close:1.5500,volume:0},{date:'Julio 11, 2022',close:1.5500,volume:0},{date:'Julio 12, 2022',close:1.5500,volume:0},{date:'Julio 13, 2022',close:1.5500,volume:0},{date:'Julio 14, 2022',close:1.5500,volume:0},{date:'Julio 15, 2022',close:1.5500,volume:0},{date:'Julio 18, 2022',close:1.5500,volume:0},{date:'Julio 19, 2022',close:1.5500,volume:0},{date:'Julio 20, 2022',close:1.5500,volume:0},{date:'Julio 21, 2022',close:1.5500,volume:0},{date:'Julio 22, 2022',close:1.5500,volume:0},{date:'Julio 25, 2022',close:1.5500,volume:0},{date:'Julio 26, 2022',close:1.5500,volume:0},{date:'Julio 27, 2022',close:1.5500,volume:0},{date:'Julio 28, 2022',close:1.5500,volume:0},{date:'Julio 29, 2022',close:1.5500,volume:0},{date:'Agosto 01, 2022',close:1.5500,volume:0},{date:'Agosto 02, 2022',close:1.5500,volume:0},{date:'Agosto 03, 2022',close:1.5500,volume:0},{date:'Agosto 04, 2022',close:1.5500,volume:0},{date:'Agosto 05, 2022',close:1.5500,volume:0},{date:'Agosto 08, 2022',close:1.5500,volume:0},{date:'Agosto 09, 2022',close:1.5500,volume:0},{date:'Agosto 10, 2022',close:1.5500,volume:0},{date:'Agosto 11, 2022',close:1.5500,volume:0},{date:'Agosto 12, 2022',close:1.5500,volume:0},{date:'Agosto 15, 2022',close:1.5400,volume:104},{date:'Agosto 16, 2022',close:1.5400,volume:0},{date:'Agosto 17, 2022',close:1.5400,volume:0},{date:'Agosto 18, 2022',close:1.5400,volume:0},{date:'Agosto 19, 2022',close:1.5400,volume:0},{date:'Agosto 22, 2022',close:1.5400,volume:0},{date:'Agosto 23, 2022',close:1.5400,volume:0},{date:'Agosto 24, 2022',close:1.5400,volume:0},{date:'Agosto 25, 2022',close:1.5400,volume:0},{date:'Agosto 26, 2022',close:1.5400,volume:0},{date:'Agosto 29, 2022',close:1.5400,volume:0},{date:'Agosto 30, 2022',close:1.5400,volume:0},{date:'Agosto 31, 2022',close:1.5400,volume:0},{date:'Septiembre 01, 2022',close:1.5400,volume:0},{date:'Septiembre 02, 2022',close:1.5400,volume:0},{date:'Septiembre 05, 2022',close:1.5400,volume:0},{date:'Septiembre 06, 2022',close:1.5400,volume:0},{date:'Septiembre 07, 2022',close:1.5400,volume:0},{date:'Septiembre 08, 2022',close:1.5400,volume:0},{date:'Septiembre 09, 2022',close:1.5400,volume:0},{date:'Septiembre 12, 2022',close:1.5400,volume:0},{date:'Septiembre 13, 2022',close:1.5400,volume:0},{date:'Septiembre 14, 2022',close:1.5400,volume:0},{date:'Septiembre 15, 2022',close:1.5400,volume:0},{date:'Septiembre 16, 2022',close:1.5400,volume:0},{date:'Septiembre 19, 2022',close:1.5400,volume:0},{date:'Septiembre 20, 2022',close:1.5400,volume:0},{date:'Septiembre 21, 2022',close:1.5400,volume:0},{date:'Septiembre 22, 2022',close:1.5400,volume:0},{date:'Septiembre 23, 2022',close:1.5400,volume:0},{date:'Septiembre 26, 2022',close:1.5400,volume:0},{date:'Septiembre 27, 2022',close:1.5400,volume:0},{date:'Septiembre 28, 2022',close:1.5400,volume:0},{date:'Septiembre 29, 2022',close:1.5400,volume:0},{date:'Septiembre 30, 2022',close:1.5400,volume:0},{date:'Octubre 03, 2022',close:1.5400,volume:0},{date:'Octubre 04, 2022',close:1.5400,volume:0},{date:'Octubre 05, 2022',close:1.5300,volume:3914},{date:'Octubre 06, 2022',close:1.5300,volume:0},{date:'Octubre 07, 2022',close:1.5300,volume:0},{date:'Octubre 10, 2022',close:1.5300,volume:0},{date:'Octubre 11, 2022',close:1.5300,volume:0},{date:'Octubre 12, 2022',close:1.5300,volume:0},{date:'Octubre 13, 2022',close:1.5300,volume:0},{date:'Octubre 14, 2022',close:1.5300,volume:0},{date:'Octubre 17, 2022',close:1.5300,volume:0},{date:'Octubre 18, 2022',close:1.5300,volume:0},{date:'Octubre 19, 2022',close:1.5300,volume:0},{date:'Octubre 20, 2022',close:1.5300,volume:0},{date:'Octubre 21, 2022',close:1.5300,volume:0},{date:'Octubre 24, 2022',close:1.5300,volume:0},{date:'Octubre 25, 2022',close:1.5300,volume:0},{date:'Octubre 26, 2022',close:1.5300,volume:0},{date:'Octubre 27, 2022',close:1.5300,volume:0},{date:'Octubre 28, 2022',close:1.5300,volume:0},{date:'Octubre 31, 2022',close:1.5300,volume:0},{date:'Noviembre 01, 2022',close:1.5300,volume:0},{date:'Noviembre 02, 2022',close:1.5300,volume:0},{date:'Noviembre 03, 2022',close:1.5300,volume:0},{date:'Noviembre 04, 2022',close:1.5300,volume:0},{date:'Noviembre 07, 2022',close:1.5300,volume:0},{date:'Noviembre 08, 2022',close:1.5300,volume:0},{date:'Noviembre 09, 2022',close:1.5300,volume:0},{date:'Noviembre 10, 2022',close:1.5300,volume:0},{date:'Noviembre 11, 2022',close:1.5300,volume:0},{date:'Noviembre 14, 2022',close:1.5300,volume:5},{date:'Noviembre 15, 2022',close:1.5300,volume:0},{date:'Noviembre 16, 2022',close:1.5300,volume:0},{date:'Noviembre 17, 2022',close:1.5300,volume:0},{date:'Noviembre 18, 2022',close:1.5300,volume:0},{date:'Noviembre 21, 2022',close:1.5300,volume:0},{date:'Noviembre 22, 2022',close:1.5300,volume:0},{date:'Noviembre 23, 2022',close:1.5300,volume:0},{date:'Noviembre 24, 2022',close:1.5300,volume:0},{date:'Noviembre 25, 2022',close:1.5300,volume:0},{date:'Noviembre 28, 2022',close:1.5300,volume:0},{date:'Noviembre 29, 2022',close:1.5300,volume:0},{date:'Noviembre 30, 2022',close:1.5300,volume:0},{date:'Diciembre 01, 2022',close:1.5300,volume:0},{date:'Diciembre 02, 2022',close:1.5300,volume:0},{date:'Diciembre 05, 2022',close:1.5300,volume:3922},{date:'Diciembre 06, 2022',close:1.5100,volume:7921},{date:'Diciembre 07, 2022',close:1.4500,volume:38157},{date:'Diciembre 08, 2022',close:1.4500,volume:0},{date:'Diciembre 09, 2022',close:1.4500,volume:9870},{date:'Diciembre 12, 2022',close:1.4500,volume:0},{date:'Diciembre 13, 2022',close:1.4500,volume:0},{date:'Diciembre 14, 2022',close:1.4500,volume:0},{date:'Diciembre 15, 2022',close:1.4500,volume:0},{date:'Diciembre 16, 2022',close:1.4500,volume:0},{date:'Diciembre 19, 2022',close:1.4400,volume:11125},{date:'Diciembre 20, 2022',close:1.4500,volume:11799},{date:'Diciembre 21, 2022',close:1.4600,volume:4110},{date:'Diciembre 22, 2022',close:1.4800,volume:8136},{date:'Diciembre 23, 2022',close:1.5000,volume:8027},{date:'Diciembre 27, 2022',close:1.5200,volume:7939},{date:'Diciembre 28, 2022',close:1.5400,volume:7818},{date:'Diciembre 29, 2022',close:1.5600,volume:7717},{date:'Diciembre 30, 2022',close:1.5700,volume:3822},{date:'Enero 02, 2023',close:1.5700,volume:0},{date:'Enero 03, 2023',close:1.5700,volume:0},{date:'Enero 04, 2023',close:1.5700,volume:0},{date:'Enero 05, 2023',close:1.5700,volume:0},{date:'Enero 06, 2023',close:1.5700,volume:0},{date:'Enero 09, 2023',close:1.5700,volume:0},{date:'Enero 10, 2023',close:1.5700,volume:0},{date:'Enero 11, 2023',close:1.5700,volume:0},{date:'Enero 12, 2023',close:1.5700,volume:0},{date:'Enero 13, 2023',close:1.5700,volume:0},{date:'Enero 16, 2023',close:1.5700,volume:0},{date:'Enero 17, 2023',close:1.5700,volume:0},{date:'Enero 18, 2023',close:1.5700,volume:0},{date:'Enero 19, 2023',close:1.5700,volume:0},{date:'Enero 20, 2023',close:1.5700,volume:0},{date:'Enero 23, 2023',close:1.5700,volume:0},{date:'Enero 24, 2023',close:1.5700,volume:0},{date:'Enero 25, 2023',close:1.5700,volume:0},{date:'Enero 26, 2023',close:1.5700,volume:0},{date:'Enero 27, 2023',close:1.5700,volume:0},{date:'Enero 30, 2023',close:1.5700,volume:0},{date:'Enero 31, 2023',close:1.5700,volume:0},{date:'Febrero 01, 2023',close:1.5700,volume:0},{date:'Febrero 02, 2023',close:1.5700,volume:0},{date:'Febrero 03, 2023',close:1.5800,volume:5},{date:'Febrero 06, 2023',close:1.5900,volume:6369},{date:'Febrero 07, 2023',close:1.5900,volume:0},{date:'Febrero 08, 2023',close:1.5900,volume:0},{date:'Febrero 09, 2023',close:1.5900,volume:0},{date:'Febrero 10, 2023',close:1.5900,volume:0},{date:'Febrero 13, 2023',close:1.5900,volume:0},{date:'Febrero 14, 2023',close:1.5900,volume:0},{date:'Febrero 15, 2023',close:1.5900,volume:0},{date:'Febrero 16, 2023',close:1.5900,volume:0},{date:'Febrero 17, 2023',close:1.5900,volume:0},{date:'Febrero 20, 2023',close:1.5900,volume:0},{date:'Febrero 21, 2023',close:1.5900,volume:0},{date:'Febrero 22, 2023',close:1.5900,volume:0},{date:'Febrero 23, 2023',close:1.5900,volume:0},{date:'Febrero 24, 2023',close:1.5900,volume:0},{date:'Febrero 27, 2023',close:1.5900,volume:0},{date:'Febrero 28, 2023',close:1.5900,volume:0},{date:'Marzo 01, 2023',close:1.5900,volume:0},{date:'Marzo 02, 2023',close:1.5900,volume:0},{date:'Marzo 03, 2023',close:1.5900,volume:0},{date:'Marzo 06, 2023',close:1.5900,volume:0},{date:'Marzo 07, 2023',close:1.5900,volume:0},{date:'Marzo 08, 2023',close:1.5900,volume:0},{date:'Marzo 09, 2023',close:1.5900,volume:0},{date:'Marzo 10, 2023',close:1.5900,volume:0},{date:'Marzo 13, 2023',close:1.5900,volume:0},{date:'Marzo 14, 2023',close:1.5900,volume:0},{date:'Marzo 15, 2023',close:1.5900,volume:0},{date:'Marzo 16, 2023',close:1.5900,volume:0},{date:'Marzo 17, 2023',close:1.5900,volume:0},{date:'Marzo 20, 2023',close:1.5900,volume:0},{date:'Marzo 21, 2023',close:1.5900,volume:0},{date:'Marzo 22, 2023',close:1.5900,volume:0},{date:'Marzo 23, 2023',close:1.5900,volume:0},{date:'Marzo 27, 2023',close:1.5900,volume:0},{date:'Marzo 28, 2023',close:1.5900,volume:0},{date:'Marzo 29, 2023',close:1.5900,volume:0},{date:'Marzo 30, 2023',close:1.5900,volume:0},{date:'Marzo 31, 2023',close:1.5900,volume:0},{date:'Abril 03, 2023',close:1.5900,volume:0},{date:'Abril 04, 2023',close:1.5900,volume:0},{date:'Abril 05, 2023',close:1.5900,volume:0},{date:'Abril 06, 2023',close:1.5900,volume:0},{date:'Abril 11, 2023',close:1.5900,volume:0},{date:'Abril 12, 2023',close:1.5900,volume:0},{date:'Abril 13, 2023',close:1.5900,volume:0},{date:'Abril 14, 2023',close:1.5900,volume:0},{date:'Abril 17, 2023',close:1.5900,volume:0},{date:'Abril 18, 2023',close:1.5900,volume:0},{date:'Abril 19, 2023',close:1.5900,volume:0},{date:'Abril 20, 2023',close:1.5900,volume:0},{date:'Abril 21, 2023',close:1.5900,volume:0},{date:'Abril 24, 2023',close:1.5900,volume:0},{date:'Abril 25, 2023',close:1.5900,volume:0},{date:'Abril 26, 2023',close:1.5900,volume:0},{date:'Abril 27, 2023',close:1.5900,volume:0},{date:'Abril 28, 2023',close:1.5900,volume:0},{date:'Mayo 02, 2023',close:1.5900,volume:0},{date:'Mayo 03, 2023',close:1.5900,volume:0},{date:'Mayo 04, 2023',close:1.5900,volume:0},{date:'Mayo 05, 2023',close:1.5900,volume:0},{date:'Mayo 08, 2023',close:1.5900,volume:0},{date:'Mayo 09, 2023',close:1.5900,volume:0},{date:'Mayo 10, 2023',close:1.5900,volume:0},{date:'Mayo 11, 2023',close:1.5900,volume:0},{date:'Mayo 12, 2023',close:1.5900,volume:0},{date:'Mayo 15, 2023',close:1.5900,volume:0},{date:'Mayo 16, 2023',close:1.5900,volume:0},{date:'Mayo 17, 2023',close:1.5900,volume:0},{date:'Mayo 18, 2023',close:1.5900,volume:0},{date:'Mayo 19, 2023',close:1.5900,volume:0},{date:'Mayo 22, 2023',close:1.5900,volume:0},{date:'Mayo 23, 2023',close:1.5900,volume:0},{date:'Mayo 24, 2023',close:1.5900,volume:0},{date:'Mayo 25, 2023',close:1.5900,volume:0},{date:'Mayo 26, 2023',close:1.5900,volume:0},{date:'Mayo 29, 2023',close:1.5900,volume:0},{date:'Mayo 30, 2023',close:1.5900,volume:0},{date:'Mayo 31, 2023',close:1.5900,volume:0},{date:'Junio 01, 2023',close:1.5900,volume:0},{date:'Junio 02, 2023',close:1.5900,volume:0},{date:'Junio 05, 2023',close:1.5900,volume:25},{date:'Junio 06, 2023',close:1.5900,volume:0},{date:'Junio 07, 2023',close:1.5900,volume:0},{date:'Junio 08, 2023',close:1.5900,volume:0},{date:'Junio 09, 2023',close:1.5900,volume:0},{date:'Junio 12, 2023',close:1.5900,volume:25},{date:'Junio 13, 2023',close:1.5900,volume:0},{date:'Junio 14, 2023',close:1.5900,volume:0},{date:'Junio 15, 2023',close:1.5900,volume:0},{date:'Junio 16, 2023',close:1.5900,volume:0},{date:'Junio 19, 2023',close:1.5900,volume:25},{date:'Junio 20, 2023',close:1.5900,volume:0},{date:'Junio 21, 2023',close:1.5900,volume:0},{date:'Junio 22, 2023',close:1.5900,volume:0},{date:'Junio 23, 2023',close:1.5900,volume:0},{date:'Junio 26, 2023',close:1.5900,volume:0},{date:'Junio 27, 2023',close:1.3900,volume:4317},{date:'Junio 28, 2023',close:1.4100,volume:325},{date:'Junio 29, 2023',close:1.3900,volume:4642},{date:'Junio 30, 2023',close:1.3900,volume:0},{date:'Julio 03, 2023',close:1.3900,volume:0},{date:'Julio 04, 2023',close:1.4000,volume:4286},{date:'Julio 05, 2023',close:1.4000,volume:0},{date:'Julio 06, 2023',close:1.4000,volume:0},{date:'Julio 07, 2023',close:1.4000,volume:0},{date:'Julio 10, 2023',close:1.4000,volume:0},{date:'Julio 11, 2023',close:1.4000,volume:0},{date:'Julio 12, 2023',close:1.4000,volume:0},{date:'Julio 13, 2023',close:1.4000,volume:0},{date:'Julio 14, 2023',close:1.4000,volume:0},{date:'Julio 17, 2023',close:1.4000,volume:0},{date:'Julio 18, 2023',close:1.4000,volume:0},{date:'Julio 19, 2023',close:1.4000,volume:0},{date:'Julio 20, 2023',close:1.4000,volume:0},{date:'Julio 21, 2023',close:1.4000,volume:0},{date:'Julio 24, 2023',close:1.4000,volume:0},{date:'Julio 25, 2023',close:1.4000,volume:0},{date:'Julio 26, 2023',close:1.4000,volume:0},{date:'Julio 27, 2023',close:1.4000,volume:0},{date:'Julio 28, 2023',close:1.4000,volume:0},{date:'Julio 31, 2023',close:1.4000,volume:0},{date:'Agosto 01, 2023',close:1.4000,volume:0},{date:'Agosto 02, 2023',close:1.4000,volume:0},{date:'Agosto 03, 2023',close:1.4000,volume:0},{date:'Agosto 04, 2023',close:1.4000,volume:0},{date:'Agosto 07, 2023',close:1.4000,volume:0},{date:'Agosto 08, 2023',close:1.4000,volume:0},{date:'Agosto 09, 2023',close:1.4000,volume:0},{date:'Agosto 10, 2023',close:1.4000,volume:0},{date:'Agosto 11, 2023',close:1.4000,volume:0},{date:'Agosto 14, 2023',close:1.4000,volume:0},{date:'Agosto 15, 2023',close:1.4000,volume:18},{date:'Agosto 16, 2023',close:1.4000,volume:0},{date:'Agosto 17, 2023',close:1.4000,volume:0},{date:'Agosto 18, 2023',close:1.4000,volume:0},{date:'Agosto 21, 2023',close:1.4000,volume:0},{date:'Agosto 22, 2023',close:1.4000,volume:0},{date:'Agosto 23, 2023',close:1.4000,volume:0},{date:'Agosto 24, 2023',close:1.4000,volume:0},{date:'Agosto 25, 2023',close:1.4000,volume:0},{date:'Agosto 28, 2023',close:1.4000,volume:0},{date:'Agosto 29, 2023',close:1.4000,volume:0},{date:'Agosto 30, 2023',close:1.4000,volume:0},{date:'Agosto 31, 2023',close:1.4000,volume:0},{date:'Septiembre 01, 2023',close:1.4000,volume:0},{date:'Septiembre 04, 2023',close:1.4000,volume:0},{date:'Septiembre 05, 2023',close:1.4000,volume:0},{date:'Septiembre 06, 2023',close:1.4000,volume:0},{date:'Septiembre 07, 2023',close:1.4000,volume:0},{date:'Septiembre 08, 2023',close:1.4000,volume:0},{date:'Septiembre 11, 2023',close:1.4000,volume:0},{date:'Septiembre 12, 2023',close:1.4000,volume:0},{date:'Septiembre 13, 2023',close:1.4000,volume:0},{date:'Septiembre 14, 2023',close:1.4000,volume:0},{date:'Septiembre 15, 2023',close:1.4000,volume:0},{date:'Septiembre 18, 2023',close:1.4000,volume:56},{date:'Septiembre 19, 2023',close:1.4000,volume:0},{date:'Septiembre 20, 2023',close:1.4000,volume:0},{date:'Septiembre 21, 2023',close:1.4000,volume:0},{date:'Septiembre 22, 2023',close:1.4000,volume:0},{date:'Septiembre 25, 2023',close:1.4000,volume:0},{date:'Septiembre 26, 2023',close:1.4000,volume:0},{date:'Septiembre 27, 2023',close:1.4000,volume:0},{date:'Septiembre 28, 2023',close:1.4000,volume:0},{date:'Septiembre 29, 2023',close:1.4000,volume:17},{date:'Octubre 02, 2023',close:1.4000,volume:0},{date:'Octubre 03, 2023',close:1.4000,volume:0},{date:'Octubre 04, 2023',close:1.4000,volume:0},{date:'Octubre 05, 2023',close:1.4000,volume:0},{date:'Octubre 06, 2023',close:1.4000,volume:0},{date:'Octubre 09, 2023',close:1.4000,volume:0},{date:'Octubre 10, 2023',close:1.4000,volume:0},{date:'Octubre 11, 2023',close:1.4000,volume:0},{date:'Octubre 12, 2023',close:1.4000,volume:0},{date:'Octubre 13, 2023',close:1.4000,volume:0},{date:'Octubre 16, 2023',close:1.4000,volume:0},{date:'Octubre 17, 2023',close:1.4000,volume:0},{date:'Octubre 18, 2023',close:1.4000,volume:0},{date:'Octubre 19, 2023',close:1.4000,volume:0},{date:'Octubre 20, 2023',close:1.4000,volume:0},{date:'Octubre 23, 2023',close:1.4000,volume:0},{date:'Octubre 24, 2023',close:1.4000,volume:0},{date:'Octubre 25, 2023',close:1.4000,volume:0},{date:'Octubre 26, 2023',close:1.4000,volume:0},{date:'Octubre 27, 2023',close:1.4000,volume:0},{date:'Octubre 30, 2023',close:1.4000,volume:0},{date:'Octubre 31, 2023',close:1.4000,volume:0},{date:'Noviembre 01, 2023',close:1.4000,volume:0},{date:'Noviembre 02, 2023',close:1.4000,volume:0},{date:'Noviembre 03, 2023',close:1.4000,volume:0},{date:'Noviembre 06, 2023',close:1.4000,volume:0},{date:'Noviembre 07, 2023',close:1.4000,volume:18},{date:'Noviembre 08, 2023',close:1.4000,volume:0},{date:'Noviembre 09, 2023',close:1.4000,volume:0},{date:'Noviembre 10, 2023',close:1.4000,volume:0},{date:'Noviembre 13, 2023',close:1.4000,volume:0},{date:'Noviembre 14, 2023',close:1.4000,volume:0},{date:'Noviembre 15, 2023',close:1.4000,volume:0},{date:'Noviembre 16, 2023',close:1.4000,volume:0},{date:'Noviembre 17, 2023',close:1.4000,volume:0},{date:'Noviembre 20, 2023',close:1.4000,volume:0},{date:'Noviembre 21, 2023',close:1.4000,volume:0},{date:'Noviembre 22, 2023',close:1.4000,volume:0},{date:'Noviembre 23, 2023',close:1.4000,volume:0},{date:'Noviembre 24, 2023',close:1.4000,volume:0},{date:'Noviembre 27, 2023',close:1.4000,volume:0},{date:'Noviembre 28, 2023',close:1.4000,volume:0},{date:'Noviembre 29, 2023',close:1.4000,volume:18},{date:'Noviembre 30, 2023',close:1.4000,volume:0},{date:'Diciembre 01, 2023',close:1.4000,volume:0},{date:'Diciembre 04, 2023',close:1.4000,volume:0},{date:'Diciembre 05, 2023',close:1.4000,volume:0},{date:'Diciembre 06, 2023',close:1.4000,volume:0},{date:'Diciembre 07, 2023',close:1.4000,volume:0},{date:'Diciembre 08, 2023',close:1.4000,volume:0},{date:'Diciembre 11, 2023',close:1.3900,volume:2876},{date:'Diciembre 12, 2023',close:1.3900,volume:0},{date:'Diciembre 13, 2023',close:1.3900,volume:0},{date:'Diciembre 14, 2023',close:1.3900,volume:0},{date:'Diciembre 15, 2023',close:1.3900,volume:0},{date:'Diciembre 18, 2023',close:1.3900,volume:0},{date:'Diciembre 19, 2023',close:1.3900,volume:0},{date:'Diciembre 20, 2023',close:1.3900,volume:0},{date:'Diciembre 21, 2023',close:1.3900,volume:0},{date:'Diciembre 22, 2023',close:1.3900,volume:0},{date:'Diciembre 27, 2023',close:1.3900,volume:0},{date:'Diciembre 28, 2023',close:1.3900,volume:0},{date:'Diciembre 29, 2023',close:1.3900,volume:0},{date:'Enero 02, 2024',close:1.3900,volume:0},{date:'Enero 03, 2024',close:1.4000,volume:3400},{date:'Enero 04, 2024',close:1.4000,volume:0},{date:'Enero 05, 2024',close:1.4000,volume:0},{date:'Enero 08, 2024',close:1.4000,volume:0},{date:'Enero 09, 2024',close:1.4000,volume:0},{date:'Enero 10, 2024',close:1.4000,volume:1000},{date:'Enero 11, 2024',close:1.4000,volume:9000},{date:'Enero 12, 2024',close:1.4000,volume:0},{date:'Enero 15, 2024',close:1.4000,volume:0},{date:'Enero 16, 2024',close:1.4000,volume:0},{date:'Enero 17, 2024',close:1.4000,volume:0},{date:'Enero 18, 2024',close:1.4000,volume:0},{date:'Enero 19, 2024',close:1.4000,volume:0},{date:'Enero 22, 2024',close:1.4000,volume:0},{date:'Enero 23, 2024',close:1.4000,volume:0},{date:'Enero 24, 2024',close:1.4000,volume:3016},{date:'Enero 25, 2024',close:1.4000,volume:0},{date:'Enero 26, 2024',close:1.4000,volume:0},{date:'Enero 29, 2024',close:1.4000,volume:0},{date:'Enero 30, 2024',close:1.4000,volume:0},{date:'Enero 31, 2024',close:1.4000,volume:0},{date:'Febrero 01, 2024',close:1.4000,volume:0},{date:'Febrero 02, 2024',close:1.4000,volume:0},{date:'Febrero 05, 2024',close:1.4000,volume:0},{date:'Febrero 06, 2024',close:1.4000,volume:0},{date:'Febrero 07, 2024',close:1.4000,volume:0},{date:'Febrero 08, 2024',close:1.4000,volume:0},{date:'Febrero 09, 2024',close:1.4000,volume:0},{date:'Febrero 12, 2024',close:1.4000,volume:0},{date:'Febrero 13, 2024',close:1.4000,volume:0},{date:'Febrero 14, 2024',close:1.4000,volume:0},{date:'Febrero 15, 2024',close:1.4000,volume:0},{date:'Febrero 16, 2024',close:1.4000,volume:0},{date:'Febrero 19, 2024',close:1.4000,volume:0},{date:'Febrero 20, 2024',close:1.4000,volume:0},{date:'Febrero 21, 2024',close:1.4000,volume:0},{date:'Febrero 22, 2024',close:1.4000,volume:0},{date:'Febrero 23, 2024',close:1.4000,volume:0},{date:'Febrero 26, 2024',close:1.4000,volume:0},{date:'Febrero 27, 2024',close:1.4000,volume:0},{date:'Febrero 28, 2024',close:1.4000,volume:0},{date:'Febrero 29, 2024',close:1.4000,volume:0},{date:'Marzo 01, 2024',close:1.4000,volume:0},{date:'Marzo 04, 2024',close:1.4000,volume:78804},{date:'Marzo 05, 2024',close:1.4000,volume:0},{date:'Marzo 06, 2024',close:1.4000,volume:0},{date:'Marzo 07, 2024',close:1.4000,volume:0},{date:'Marzo 08, 2024',close:1.4000,volume:0},{date:'Marzo 11, 2024',close:1.4000,volume:0},{date:'Marzo 12, 2024',close:1.3900,volume:4317},{date:'Marzo 13, 2024',close:1.3900,volume:0},{date:'Marzo 14, 2024',close:1.3900,volume:5},{date:'Marzo 15, 2024',close:1.3900,volume:0},{date:'Marzo 18, 2024',close:1.3900,volume:0},{date:'Marzo 19, 2024',close:1.3900,volume:0},{date:'Marzo 20, 2024',close:1.3900,volume:0},{date:'Marzo 21, 2024',close:1.3900,volume:0},{date:'Marzo 22, 2024',close:1.3900,volume:0},{date:'Marzo 25, 2024',close:1.3900,volume:0},{date:'Marzo 26, 2024',close:1.3900,volume:0},{date:'Marzo 27, 2024',close:1.3900,volume:0},{date:'Marzo 28, 2024',close:1.3900,volume:0},{date:'Abril 02, 2024',close:1.3800,volume:4348},{date:'Abril 03, 2024',close:1.3800,volume:0},{date:'Abril 04, 2024',close:1.3800,volume:0},{date:'Abril 05, 2024',close:1.3800,volume:0},{date:'Abril 08, 2024',close:1.3800,volume:0},{date:'Abril 09, 2024',close:1.3700,volume:4380},{date:'Abril 10, 2024',close:1.3700,volume:0},{date:'Abril 11, 2024',close:1.3700,volume:0},{date:'Abril 12, 2024',close:1.3700,volume:0},{date:'Abril 15, 2024',close:1.3700,volume:0},{date:'Abril 16, 2024',close:1.3700,volume:0},{date:'Abril 17, 2024',close:1.3700,volume:0},{date:'Abril 18, 2024',close:1.3700,volume:0},{date:'Abril 19, 2024',close:1.3700,volume:0},{date:'Abril 22, 2024',close:1.3700,volume:0},{date:'Abril 23, 2024',close:1.3700,volume:0},{date:'Abril 24, 2024',close:1.3700,volume:0},{date:'Abril 25, 2024',close:1.3700,volume:1500},{date:'Abril 26, 2024',close:1.3700,volume:0},{date:'Abril 29, 2024',close:1.3700,volume:0},{date:'Abril 30, 2024',close:1.3700,volume:61}];
var priceData = [[,0.0000],[1,0.0000],[2,2.0000],[3,2.0000],[4,2.0000],[5,2.0000],[6,2.0000],[7,2.0000],[8,2.0000],[9,2.0000],[10,2.0000],[11,2.0000],[12,2.0000],[13,2.0000],[14,2.0000],[15,2.0000],[16,2.0000],[17,2.0000],[18,2.0000],[19,2.0000],[20,2.0000],[21,2.0000],[22,2.0000],[23,2.0000],[24,2.0000],[25,2.0000],[26,2.0000],[27,2.0000],[28,2.0000],[29,2.0000],[30,2.0000],[31,2.0000],[32,2.0000],[33,2.0000],[34,2.0000],[35,2.0000],[36,2.0000],[37,2.0000],[38,2.0000],[39,2.0000],[40,2.0000],[41,2.0000],[42,2.0000],[43,2.0000],[44,2.0000],[45,2.0000],[46,2.0000],[47,2.0000],[48,2.0000],[49,2.0000],[50,2.0000],[51,2.0000],[52,2.0000],[53,2.0000],[54,2.0000],[55,2.0000],[56,2.0000],[57,2.0000],[58,2.0000],[59,2.0000],[60,2.0000],[61,2.0000],[62,2.0000],[63,2.0000],[64,2.0000],[65,2.0000],[66,1.9900],[67,1.9900],[68,1.9900],[69,1.9900],[70,1.9800],[71,1.9800],[72,1.9800],[73,1.9800],[74,1.9700],[75,1.9700],[76,1.9700],[77,1.9700],[78,1.9700],[79,1.9700],[80,1.9700],[81,1.9700],[82,1.9700],[83,1.9700],[84,1.9700],[85,1.9700],[86,2.0000],[87,2.0000],[88,1.9900],[89,1.9900],[90,1.9900],[91,1.9900],[92,1.9900],[93,1.9900],[94,1.9900],[95,1.9900],[96,1.9900],[97,1.9900],[98,1.9900],[99,1.9900],[100,1.9900],[101,1.9900],[102,1.9900],[103,1.9900],[104,1.9900],[105,1.9900],[106,1.9900],[107,1.9900],[108,1.9900],[109,1.9900],[110,2.0000],[111,2.0000],[112,1.9900],[113,1.9800],[114,1.9700],[115,1.9700],[116,1.9600],[117,1.9500],[118,1.9500],[119,1.9500],[120,1.9500],[121,1.9500],[122,1.9400],[123,1.9400],[124,1.9400],[125,1.9400],[126,1.9400],[127,1.9400],[128,1.9400],[129,1.9400],[130,1.9400],[131,1.9400],[132,1.9300],[133,1.9300],[134,1.9300],[135,1.9200],[136,1.9200],[137,1.9200],[138,1.9200],[139,1.9200],[140,1.9200],[141,1.9200],[142,1.9200],[143,1.9200],[144,1.9200],[145,1.9200],[146,1.9200],[147,1.9200],[148,1.9200],[149,1.9000],[150,1.8800],[151,1.8600],[152,1.8500],[153,1.8500],[154,1.8400],[155,1.8400],[156,1.8400],[157,1.8400],[158,1.8000],[159,1.8000],[160,1.8000],[161,1.8000],[162,1.8000],[163,1.8000],[164,1.8000],[165,1.8000],[166,1.8000],[167,1.8000],[168,1.8000],[169,1.8000],[170,1.8000],[171,1.8000],[172,1.8000],[173,1.8000],[174,1.8000],[175,1.8000],[176,1.8000],[177,1.8000],[178,1.8000],[179,1.8000],[180,1.8000],[181,1.8000],[182,1.8000],[183,1.8000],[184,1.8000],[185,1.8000],[186,1.8000],[187,1.8000],[188,1.8000],[189,1.8000],[190,1.8000],[191,1.8000],[192,1.8000],[193,1.7900],[194,1.7900],[195,1.7900],[196,1.8000],[197,1.8000],[198,1.8000],[199,1.8000],[200,1.8000],[201,1.8000],[202,1.8000],[203,1.8000],[204,1.8000],[205,1.8000],[206,1.8000],[207,1.8000],[208,1.8000],[209,1.8100],[210,1.8200],[211,1.8200],[212,1.8200],[213,1.8200],[214,1.8200],[215,1.8200],[216,1.8200],[217,1.8200],[218,1.8200],[219,1.8200],[220,1.8200],[221,1.8200],[222,1.8200],[223,1.8200],[224,1.8100],[225,1.8000],[226,1.8000],[227,1.8100],[228,1.8100],[229,1.8100],[230,1.8000],[231,1.8000],[232,1.8000],[233,1.8000],[234,1.8000],[235,1.8000],[236,1.8000],[237,1.8000],[238,1.8000],[239,1.8000],[240,1.8000],[241,1.8000],[242,1.8000],[243,1.7900],[244,1.7900],[245,1.8000],[246,1.8000],[247,1.8000],[248,1.8000],[249,1.8000],[250,1.8000],[251,1.8000],[252,1.8000],[253,1.8000],[254,1.8000],[255,1.8000],[256,1.8000],[257,1.8000],[258,1.8000],[259,1.8000],[260,1.8000],[261,1.8000],[262,1.8000],[263,1.8000],[264,1.8000],[265,1.8000],[266,1.8000],[267,1.8000],[268,1.8000],[269,1.8000],[270,1.8000],[271,1.8000],[272,1.8000],[273,1.8000],[274,1.8000],[275,1.8000],[276,1.8000],[277,1.8000],[278,1.8000],[279,1.7900],[280,1.7900],[281,1.7900],[282,1.7900],[283,1.7900],[284,1.7900],[285,1.7900],[286,1.7900],[287,1.7900],[288,1.7900],[289,1.7900],[290,1.7900],[291,1.7900],[292,1.7900],[293,1.7900],[294,1.7900],[295,1.7900],[296,1.7900],[297,1.7900],[298,1.7900],[299,1.7900],[300,1.7900],[301,1.7900],[302,1.7900],[303,1.7900],[304,1.7900],[305,1.7900],[306,1.7900],[307,1.7900],[308,1.7900],[309,1.7900],[310,1.7900],[311,1.7900],[312,1.7800],[313,1.7800],[314,1.7800],[315,1.8000],[316,1.8000],[317,1.8000],[318,1.8000],[319,1.8000],[320,1.8000],[321,1.8100],[322,1.8100],[323,1.8000],[324,1.8000],[325,1.8000],[326,1.8000],[327,1.8000],[328,1.8000],[329,1.8000],[330,1.8000],[331,1.8000],[332,1.8000],[333,1.8000],[334,1.8000],[335,1.8000],[336,1.8000],[337,1.8000],[338,1.8000],[339,1.8000],[340,1.8000],[341,1.8000],[342,1.8000],[343,1.8000],[344,1.8000],[345,1.8000],[346,1.8000],[347,1.8000],[348,1.8000],[349,1.8000],[350,1.8000],[351,1.8000],[352,1.8000],[353,1.8000],[354,1.8000],[355,1.8000],[356,1.8000],[357,1.8000],[358,1.8000],[359,1.8000],[360,1.8000],[361,1.8000],[362,1.8000],[363,1.8000],[364,1.8000],[365,1.8000],[366,1.8000],[367,1.8000],[368,1.8000],[369,1.8000],[370,1.8000],[371,1.5500],[372,1.5500],[373,1.5500],[374,1.5500],[375,1.5500],[376,1.5500],[377,1.5500],[378,1.5500],[379,1.5500],[380,1.5500],[381,1.5500],[382,1.5500],[383,1.5500],[384,1.5500],[385,1.5500],[386,1.5500],[387,1.5500],[388,1.5500],[389,1.5500],[390,1.5500],[391,1.5500],[392,1.5500],[393,1.5500],[394,1.5500],[395,1.5500],[396,1.5500],[397,1.5500],[398,1.5500],[399,1.5500],[400,1.5500],[401,1.5500],[402,1.5500],[403,1.5500],[404,1.5500],[405,1.5500],[406,1.5500],[407,1.5500],[408,1.5500],[409,1.5500],[410,1.5500],[411,1.5500],[412,1.5500],[413,1.5500],[414,1.5500],[415,1.5500],[416,1.5500],[417,1.5500],[418,1.5500],[419,1.5500],[420,1.5500],[421,1.5500],[422,1.5500],[423,1.5500],[424,1.5500],[425,1.5500],[426,1.5500],[427,1.5500],[428,1.5400],[429,1.5400],[430,1.5400],[431,1.5400],[432,1.5400],[433,1.5400],[434,1.5400],[435,1.5400],[436,1.5400],[437,1.5400],[438,1.5400],[439,1.5400],[440,1.5400],[441,1.5400],[442,1.5400],[443,1.5400],[444,1.5400],[445,1.5400],[446,1.5400],[447,1.5400],[448,1.5400],[449,1.5400],[450,1.5400],[451,1.5400],[452,1.5400],[453,1.5400],[454,1.5400],[455,1.5400],[456,1.5400],[457,1.5400],[458,1.5400],[459,1.5400],[460,1.5400],[461,1.5400],[462,1.5400],[463,1.5400],[464,1.5400],[465,1.5300],[466,1.5300],[467,1.5300],[468,1.5300],[469,1.5300],[470,1.5300],[471,1.5300],[472,1.5300],[473,1.5300],[474,1.5300],[475,1.5300],[476,1.5300],[477,1.5300],[478,1.5300],[479,1.5300],[480,1.5300],[481,1.5300],[482,1.5300],[483,1.5300],[484,1.5300],[485,1.5300],[486,1.5300],[487,1.5300],[488,1.5300],[489,1.5300],[490,1.5300],[491,1.5300],[492,1.5300],[493,1.5300],[494,1.5300],[495,1.5300],[496,1.5300],[497,1.5300],[498,1.5300],[499,1.5300],[500,1.5300],[501,1.5300],[502,1.5300],[503,1.5300],[504,1.5300],[505,1.5300],[506,1.5300],[507,1.5300],[508,1.5300],[509,1.5100],[510,1.4500],[511,1.4500],[512,1.4500],[513,1.4500],[514,1.4500],[515,1.4500],[516,1.4500],[517,1.4500],[518,1.4400],[519,1.4500],[520,1.4600],[521,1.4800],[522,1.5000],[523,1.5200],[524,1.5400],[525,1.5600],[526,1.5700],[527,1.5700],[528,1.5700],[529,1.5700],[530,1.5700],[531,1.5700],[532,1.5700],[533,1.5700],[534,1.5700],[535,1.5700],[536,1.5700],[537,1.5700],[538,1.5700],[539,1.5700],[540,1.5700],[541,1.5700],[542,1.5700],[543,1.5700],[544,1.5700],[545,1.5700],[546,1.5700],[547,1.5700],[548,1.5700],[549,1.5700],[550,1.5700],[551,1.5800],[552,1.5900],[553,1.5900],[554,1.5900],[555,1.5900],[556,1.5900],[557,1.5900],[558,1.5900],[559,1.5900],[560,1.5900],[561,1.5900],[562,1.5900],[563,1.5900],[564,1.5900],[565,1.5900],[566,1.5900],[567,1.5900],[568,1.5900],[569,1.5900],[570,1.5900],[571,1.5900],[572,1.5900],[573,1.5900],[574,1.5900],[575,1.5900],[576,1.5900],[577,1.5900],[578,1.5900],[579,1.5900],[580,1.5900],[581,1.5900],[582,1.5900],[583,1.5900],[584,1.5900],[585,1.5900],[586,1.5900],[587,1.5900],[588,1.5900],[589,1.5900],[590,1.5900],[591,1.5900],[592,1.5900],[593,1.5900],[594,1.5900],[595,1.5900],[596,1.5900],[597,1.5900],[598,1.5900],[599,1.5900],[600,1.5900],[601,1.5900],[602,1.5900],[603,1.5900],[604,1.5900],[605,1.5900],[606,1.5900],[607,1.5900],[608,1.5900],[609,1.5900],[610,1.5900],[611,1.5900],[612,1.5900],[613,1.5900],[614,1.5900],[615,1.5900],[616,1.5900],[617,1.5900],[618,1.5900],[619,1.5900],[620,1.5900],[621,1.5900],[622,1.5900],[623,1.5900],[624,1.5900],[625,1.5900],[626,1.5900],[627,1.5900],[628,1.5900],[629,1.5900],[630,1.5900],[631,1.5900],[632,1.5900],[633,1.5900],[634,1.5900],[635,1.5900],[636,1.5900],[637,1.5900],[638,1.5900],[639,1.5900],[640,1.5900],[641,1.5900],[642,1.5900],[643,1.5900],[644,1.5900],[645,1.5900],[646,1.5900],[647,1.5900],[648,1.5900],[649,1.3900],[650,1.4100],[651,1.3900],[652,1.3900],[653,1.3900],[654,1.4000],[655,1.4000],[656,1.4000],[657,1.4000],[658,1.4000],[659,1.4000],[660,1.4000],[661,1.4000],[662,1.4000],[663,1.4000],[664,1.4000],[665,1.4000],[666,1.4000],[667,1.4000],[668,1.4000],[669,1.4000],[670,1.4000],[671,1.4000],[672,1.4000],[673,1.4000],[674,1.4000],[675,1.4000],[676,1.4000],[677,1.4000],[678,1.4000],[679,1.4000],[680,1.4000],[681,1.4000],[682,1.4000],[683,1.4000],[684,1.4000],[685,1.4000],[686,1.4000],[687,1.4000],[688,1.4000],[689,1.4000],[690,1.4000],[691,1.4000],[692,1.4000],[693,1.4000],[694,1.4000],[695,1.4000],[696,1.4000],[697,1.4000],[698,1.4000],[699,1.4000],[700,1.4000],[701,1.4000],[702,1.4000],[703,1.4000],[704,1.4000],[705,1.4000],[706,1.4000],[707,1.4000],[708,1.4000],[709,1.4000],[710,1.4000],[711,1.4000],[712,1.4000],[713,1.4000],[714,1.4000],[715,1.4000],[716,1.4000],[717,1.4000],[718,1.4000],[719,1.4000],[720,1.4000],[721,1.4000],[722,1.4000],[723,1.4000],[724,1.4000],[725,1.4000],[726,1.4000],[727,1.4000],[728,1.4000],[729,1.4000],[730,1.4000],[731,1.4000],[732,1.4000],[733,1.4000],[734,1.4000],[735,1.4000],[736,1.4000],[737,1.4000],[738,1.4000],[739,1.4000],[740,1.4000],[741,1.4000],[742,1.4000],[743,1.4000],[744,1.4000],[745,1.4000],[746,1.4000],[747,1.4000],[748,1.4000],[749,1.4000],[750,1.4000],[751,1.4000],[752,1.4000],[753,1.4000],[754,1.4000],[755,1.4000],[756,1.4000],[757,1.4000],[758,1.4000],[759,1.4000],[760,1.4000],[761,1.4000],[762,1.4000],[763,1.4000],[764,1.4000],[765,1.4000],[766,1.4000],[767,1.4000],[768,1.3900],[769,1.3900],[770,1.3900],[771,1.3900],[772,1.3900],[773,1.3900],[774,1.3900],[775,1.3900],[776,1.3900],[777,1.3900],[778,1.3900],[779,1.3900],[780,1.3900],[781,1.3900],[782,1.4000],[783,1.4000],[784,1.4000],[785,1.4000],[786,1.4000],[787,1.4000],[788,1.4000],[789,1.4000],[790,1.4000],[791,1.4000],[792,1.4000],[793,1.4000],[794,1.4000],[795,1.4000],[796,1.4000],[797,1.4000],[798,1.4000],[799,1.4000],[800,1.4000],[801,1.4000],[802,1.4000],[803,1.4000],[804,1.4000],[805,1.4000],[806,1.4000],[807,1.4000],[808,1.4000],[809,1.4000],[810,1.4000],[811,1.4000],[812,1.4000],[813,1.4000],[814,1.4000],[815,1.4000],[816,1.4000],[817,1.4000],[818,1.4000],[819,1.4000],[820,1.4000],[821,1.4000],[822,1.4000],[823,1.4000],[824,1.4000],[825,1.4000],[826,1.4000],[827,1.4000],[828,1.4000],[829,1.4000],[830,1.4000],[831,1.3900],[832,1.3900],[833,1.3900],[834,1.3900],[835,1.3900],[836,1.3900],[837,1.3900],[838,1.3900],[839,1.3900],[840,1.3900],[841,1.3900],[842,1.3900],[843,1.3900],[844,1.3800],[845,1.3800],[846,1.3800],[847,1.3800],[848,1.3800],[849,1.3700],[850,1.3700],[851,1.3700],[852,1.3700],[853,1.3700],[854,1.3700],[855,1.3700],[856,1.3700],[857,1.3700],[858,1.3700],[859,1.3700],[860,1.3700],[861,1.3700],[862,1.3700],[863,1.3700],[864,1.3700]];
var volumeData = [[,0],[1,0],[2,50000],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,5],[13,5000],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,2538],[53,0],[54,0],[55,2538],[56,0],[57,2525],[58,2525],[59,5063],[60,0],[61,0],[62,0],[63,2525],[64,0],[65,0],[66,2538],[67,0],[68,0],[69,0],[70,2551],[71,0],[72,0],[73,0],[74,2380],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,2551],[87,0],[88,2538],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,9524],[110,10000],[111,0],[112,2538],[113,2551],[114,2563],[115,0],[116,2577],[117,2590],[118,0],[119,0],[120,0],[121,0],[122,2603],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,2617],[133,0],[134,0],[135,2630],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,2644],[150,5358],[151,5416],[152,2730],[153,0],[154,17],[155,0],[156,0],[157,2745],[158,2760],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,2821],[194,0],[195,0],[196,9707],[197,0],[198,70293],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,24945],[207,0],[208,0],[209,27790],[210,222],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,5790],[225,3323],[226,0],[227,2790],[228,0],[229,0],[230,12806],[231,10688],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,8000],[239,0],[240,0],[241,0],[242,0],[243,2631],[244,0],[245,5000],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,12500],[267,0],[268,0],[269,0],[270,6053],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,1085],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,4500],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,2900],[307,3352],[308,0],[309,0],[310,0],[311,0],[312,3371],[313,0],[314,0],[315,10000],[316,0],[317,0],[318,0],[319,0],[320,0],[321,1000],[322,0],[323,2900],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,5500],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,104],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,3914],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,5],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,3922],[509,7921],[510,38157],[511,0],[512,9870],[513,0],[514,0],[515,0],[516,0],[517,0],[518,11125],[519,11799],[520,4110],[521,8136],[522,8027],[523,7939],[524,7818],[525,7717],[526,3822],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,5],[552,6369],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,25],[634,0],[635,0],[636,0],[637,0],[638,25],[639,0],[640,0],[641,0],[642,0],[643,25],[644,0],[645,0],[646,0],[647,0],[648,0],[649,4317],[650,325],[651,4642],[652,0],[653,0],[654,4286],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,18],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,56],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,17],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,18],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,18],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,2876],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,3400],[783,0],[784,0],[785,0],[786,0],[787,1000],[788,9000],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,3016],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,78804],[826,0],[827,0],[828,0],[829,0],[830,0],[831,4317],[832,0],[833,5],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,4348],[845,0],[846,0],[847,0],[848,0],[849,4380],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,1500],[862,0],[863,0],[864,61]];
var summaryData = [[,0.0000],[13,2.0000],[26,2.0000],[39,2.0000],[52,2.0000],[65,2.0000],[78,1.9700],[91,1.9900],[104,1.9900],[117,1.9500],[130,1.9400],[143,1.9200],[156,1.8400],[169,1.8000],[182,1.8000],[195,1.7900],[208,1.8000],[221,1.8200],[234,1.8000],[247,1.8000],[260,1.8000],[273,1.8000],[286,1.7900],[299,1.7900],[312,1.7800],[325,1.8000],[338,1.8000],[351,1.8000],[364,1.8000],[377,1.5500],[390,1.5500],[403,1.5500],[416,1.5500],[429,1.5400],[442,1.5400],[455,1.5400],[468,1.5300],[481,1.5300],[494,1.5300],[507,1.5300],[520,1.4600],[533,1.5700],[546,1.5700],[559,1.5900],[572,1.5900],[585,1.5900],[598,1.5900],[611,1.5900],[624,1.5900],[637,1.5900],[650,1.4100],[663,1.4000],[676,1.4000],[689,1.4000],[702,1.4000],[715,1.4000],[728,1.4000],[741,1.4000],[754,1.4000],[767,1.4000],[780,1.3900],[793,1.4000],[806,1.4000],[819,1.4000],[832,1.3900],[845,1.3800],[858,1.3700]];
var flagData = [];