var jsonData = [{date:'Octubre 18, 2007',close:0.0000,volume:0},{date:'Octubre 19, 2007',close:22.0000,volume:3724002},{date:'Octubre 22, 2007',close:22.0000,volume:350985},{date:'Octubre 23, 2007',close:21.4000,volume:146658},{date:'Octubre 24, 2007',close:20.5200,volume:801652},{date:'Octubre 25, 2007',close:20.6900,volume:1025699},{date:'Octubre 26, 2007',close:20.5200,volume:588105},{date:'Octubre 29, 2007',close:19.8100,volume:235404},{date:'Octubre 30, 2007',close:20.0000,volume:245410},{date:'Octubre 31, 2007',close:20.1100,volume:59920},{date:'Noviembre 01, 2007',close:20.9400,volume:29309},{date:'Noviembre 02, 2007',close:20.9000,volume:105420},{date:'Noviembre 05, 2007',close:20.7500,volume:25487},{date:'Noviembre 06, 2007',close:20.9900,volume:62906},{date:'Noviembre 07, 2007',close:20.8000,volume:45828},{date:'Noviembre 08, 2007',close:20.8900,volume:57502},{date:'Noviembre 09, 2007',close:20.9500,volume:38776},{date:'Noviembre 12, 2007',close:20.8000,volume:43437},{date:'Noviembre 13, 2007',close:20.8000,volume:72279},{date:'Noviembre 14, 2007',close:20.0000,volume:60438},{date:'Noviembre 15, 2007',close:20.2400,volume:400150},{date:'Noviembre 16, 2007',close:20.9000,volume:107160},{date:'Noviembre 19, 2007',close:19.6000,volume:141698},{date:'Noviembre 20, 2007',close:19.0000,volume:183378},{date:'Noviembre 21, 2007',close:18.8000,volume:225339},{date:'Noviembre 22, 2007',close:18.8000,volume:571415},{date:'Noviembre 23, 2007',close:19.6700,volume:9990},{date:'Noviembre 26, 2007',close:19.1800,volume:216614},{date:'Noviembre 27, 2007',close:18.7500,volume:74551},{date:'Noviembre 28, 2007',close:18.4000,volume:12231},{date:'Noviembre 29, 2007',close:18.1000,volume:18459},{date:'Noviembre 30, 2007',close:18.6000,volume:14151},{date:'Diciembre 03, 2007',close:18.8000,volume:111306},{date:'Diciembre 04, 2007',close:18.8000,volume:23617},{date:'Diciembre 05, 2007',close:18.8000,volume:54802},{date:'Diciembre 06, 2007',close:19.0000,volume:60407},{date:'Diciembre 07, 2007',close:18.7000,volume:5707},{date:'Diciembre 10, 2007',close:18.5500,volume:6860},{date:'Diciembre 11, 2007',close:18.6500,volume:9935},{date:'Diciembre 12, 2007',close:18.5000,volume:25526},{date:'Diciembre 13, 2007',close:18.3600,volume:10965},{date:'Diciembre 14, 2007',close:18.7500,volume:49150},{date:'Diciembre 17, 2007',close:18.3000,volume:11954},{date:'Diciembre 18, 2007',close:18.5000,volume:129239},{date:'Diciembre 19, 2007',close:18.5000,volume:20262},{date:'Diciembre 20, 2007',close:18.6000,volume:25032},{date:'Diciembre 21, 2007',close:18.6400,volume:22004},{date:'Diciembre 27, 2007',close:18.2000,volume:43025},{date:'Diciembre 28, 2007',close:18.2000,volume:65019},{date:'Enero 02, 2008',close:17.6400,volume:18691},{date:'Enero 03, 2008',close:17.6400,volume:23337},{date:'Enero 04, 2008',close:17.2000,volume:9100},{date:'Enero 07, 2008',close:17.2400,volume:18942},{date:'Enero 08, 2008',close:16.3000,volume:83639},{date:'Enero 09, 2008',close:16.2000,volume:18424},{date:'Enero 10, 2008',close:16.1000,volume:11114},{date:'Enero 11, 2008',close:15.4900,volume:88813},{date:'Enero 14, 2008',close:15.4000,volume:12445},{date:'Enero 15, 2008',close:15.8700,volume:119675},{date:'Enero 16, 2008',close:15.9000,volume:26830},{date:'Enero 17, 2008',close:16.6500,volume:209906},{date:'Enero 18, 2008',close:16.7000,volume:0},{date:'Enero 21, 2008',close:16.3500,volume:88684},{date:'Enero 22, 2008',close:16.0000,volume:31570},{date:'Enero 23, 2008',close:16.0000,volume:49473},{date:'Enero 24, 2008',close:17.5000,volume:57354},{date:'Enero 25, 2008',close:17.5000,volume:45801},{date:'Enero 28, 2008',close:17.5000,volume:15860},{date:'Enero 29, 2008',close:16.9500,volume:130296},{date:'Enero 30, 2008',close:17.5000,volume:24390},{date:'Enero 31, 2008',close:16.7000,volume:82648},{date:'Febrero 01, 2008',close:16.9500,volume:28564},{date:'Febrero 04, 2008',close:16.8000,volume:10011},{date:'Febrero 05, 2008',close:16.7100,volume:533712},{date:'Febrero 06, 2008',close:16.8400,volume:10170},{date:'Febrero 07, 2008',close:16.2500,volume:0},{date:'Febrero 08, 2008',close:17.0000,volume:35791},{date:'Febrero 11, 2008',close:16.0500,volume:3123},{date:'Febrero 12, 2008',close:16.5000,volume:14556},{date:'Febrero 13, 2008',close:16.5000,volume:13392},{date:'Febrero 14, 2008',close:16.8200,volume:22700},{date:'Febrero 15, 2008',close:16.5000,volume:1718},{date:'Febrero 18, 2008',close:16.9900,volume:23822},{date:'Febrero 19, 2008',close:16.7500,volume:2983},{date:'Febrero 20, 2008',close:17.0000,volume:28012},{date:'Febrero 21, 2008',close:17.0000,volume:28491},{date:'Febrero 22, 2008',close:16.7100,volume:3291},{date:'Febrero 25, 2008',close:17.0000,volume:45315},{date:'Febrero 26, 2008',close:13.5000,volume:593375},{date:'Febrero 27, 2008',close:13.0000,volume:1100489},{date:'Febrero 28, 2008',close:12.7900,volume:447912},{date:'Febrero 29, 2008',close:12.8200,volume:418642},{date:'Marzo 03, 2008',close:12.9500,volume:340442},{date:'Marzo 04, 2008',close:12.8000,volume:227243},{date:'Marzo 05, 2008',close:12.7800,volume:26232},{date:'Marzo 06, 2008',close:12.5900,volume:24850},{date:'Marzo 07, 2008',close:12.1800,volume:321823},{date:'Marzo 10, 2008',close:11.7500,volume:125521},{date:'Marzo 11, 2008',close:11.3600,volume:32266},{date:'Marzo 12, 2008',close:11.4700,volume:20223},{date:'Marzo 13, 2008',close:11.4500,volume:14090},{date:'Marzo 14, 2008',close:11.5000,volume:56109},{date:'Marzo 17, 2008',close:11.3000,volume:12985},{date:'Marzo 18, 2008',close:11.5000,volume:8599},{date:'Marzo 19, 2008',close:11.2300,volume:7826},{date:'Marzo 20, 2008',close:11.2000,volume:12131},{date:'Marzo 25, 2008',close:10.6000,volume:105723},{date:'Marzo 26, 2008',close:10.7000,volume:131479},{date:'Marzo 27, 2008',close:10.4500,volume:91837},{date:'Marzo 28, 2008',close:10.6900,volume:325041},{date:'Marzo 31, 2008',close:10.8400,volume:34790},{date:'Abril 01, 2008',close:11.4000,volume:207554},{date:'Abril 02, 2008',close:12.0600,volume:237004},{date:'Abril 03, 2008',close:11.9700,volume:454398},{date:'Abril 04, 2008',close:12.0500,volume:158111},{date:'Abril 07, 2008',close:12.0800,volume:154214},{date:'Abril 08, 2008',close:12.0000,volume:125439},{date:'Abril 09, 2008',close:12.4000,volume:384708},{date:'Abril 10, 2008',close:12.6500,volume:105853},{date:'Abril 11, 2008',close:12.7900,volume:165812},{date:'Abril 14, 2008',close:13.0600,volume:195764},{date:'Abril 15, 2008',close:13.1000,volume:93439},{date:'Abril 16, 2008',close:13.0200,volume:108426},{date:'Abril 17, 2008',close:12.9700,volume:39921},{date:'Abril 18, 2008',close:13.0000,volume:275825},{date:'Abril 21, 2008',close:12.7500,volume:40296},{date:'Abril 22, 2008',close:12.5700,volume:64329},{date:'Abril 23, 2008',close:12.2500,volume:48131},{date:'Abril 24, 2008',close:12.3400,volume:39330},{date:'Abril 25, 2008',close:12.2400,volume:56560},{date:'Abril 28, 2008',close:12.3900,volume:5448},{date:'Abril 29, 2008',close:12.2600,volume:2712},{date:'Abril 30, 2008',close:11.9900,volume:59451},{date:'Mayo 02, 2008',close:12.2000,volume:1324512},{date:'Mayo 05, 2008',close:12.0000,volume:29309},{date:'Mayo 06, 2008',close:12.2000,volume:7416},{date:'Mayo 07, 2008',close:12.6300,volume:18258},{date:'Mayo 08, 2008',close:12.7000,volume:26059},{date:'Mayo 09, 2008',close:12.4000,volume:18704},{date:'Mayo 12, 2008',close:12.6900,volume:19775},{date:'Mayo 13, 2008',close:12.8900,volume:162094},{date:'Mayo 14, 2008',close:14.1900,volume:205634},{date:'Mayo 15, 2008',close:13.9000,volume:58794},{date:'Mayo 16, 2008',close:13.8000,volume:33055},{date:'Mayo 19, 2008',close:13.8000,volume:45700},{date:'Mayo 20, 2008',close:13.6900,volume:25664},{date:'Mayo 21, 2008',close:13.6000,volume:71723},{date:'Mayo 22, 2008',close:13.5000,volume:95006},{date:'Mayo 23, 2008',close:13.5000,volume:45697},{date:'Mayo 26, 2008',close:13.5000,volume:21928},{date:'Mayo 27, 2008',close:13.5000,volume:10349},{date:'Mayo 28, 2008',close:14.1500,volume:103023},{date:'Mayo 29, 2008',close:14.1400,volume:28778},{date:'Mayo 30, 2008',close:14.0000,volume:119886},{date:'Junio 02, 2008',close:13.5100,volume:79261},{date:'Junio 03, 2008',close:13.5800,volume:127460},{date:'Junio 04, 2008',close:13.8900,volume:35297},{date:'Junio 05, 2008',close:13.9500,volume:12562},{date:'Junio 06, 2008',close:13.6700,volume:41415},{date:'Junio 09, 2008',close:13.6900,volume:9246},{date:'Junio 10, 2008',close:13.7800,volume:48362},{date:'Junio 11, 2008',close:13.7400,volume:74005},{date:'Junio 12, 2008',close:13.8000,volume:8176},{date:'Junio 13, 2008',close:13.7900,volume:22358},{date:'Junio 16, 2008',close:13.7400,volume:6681},{date:'Junio 17, 2008',close:13.7400,volume:15734},{date:'Junio 18, 2008',close:13.6000,volume:20007},{date:'Junio 19, 2008',close:13.7200,volume:5996},{date:'Junio 20, 2008',close:13.0000,volume:22713},{date:'Junio 23, 2008',close:13.5300,volume:3003},{date:'Junio 24, 2008',close:13.4900,volume:35249},{date:'Junio 25, 2008',close:13.5000,volume:26005},{date:'Junio 26, 2008',close:13.5500,volume:23760},{date:'Junio 27, 2008',close:13.4200,volume:12626},{date:'Junio 30, 2008',close:14.3000,volume:23388},{date:'Julio 01, 2008',close:13.8400,volume:4816},{date:'Julio 02, 2008',close:13.5500,volume:2600},{date:'Julio 03, 2008',close:13.5500,volume:12853},{date:'Julio 04, 2008',close:13.4900,volume:5748},{date:'Julio 07, 2008',close:13.5400,volume:637},{date:'Julio 08, 2008',close:13.8900,volume:3120},{date:'Julio 09, 2008',close:13.7300,volume:1486},{date:'Julio 10, 2008',close:12.9900,volume:26318},{date:'Julio 11, 2008',close:13.2500,volume:5092},{date:'Julio 14, 2008',close:13.1500,volume:4202},{date:'Julio 15, 2008',close:13.1500,volume:6268},{date:'Julio 16, 2008',close:13.2500,volume:1930},{date:'Julio 17, 2008',close:13.2900,volume:26670},{date:'Julio 18, 2008',close:12.8100,volume:32024},{date:'Julio 21, 2008',close:12.9000,volume:18448},{date:'Julio 22, 2008',close:13.0900,volume:25313},{date:'Julio 23, 2008',close:12.9900,volume:10294},{date:'Julio 24, 2008',close:12.9900,volume:4480},{date:'Julio 25, 2008',close:12.9800,volume:586},{date:'Julio 28, 2008',close:12.9800,volume:4463},{date:'Julio 29, 2008',close:12.9800,volume:1899},{date:'Julio 30, 2008',close:13.0000,volume:5107},{date:'Julio 31, 2008',close:13.0000,volume:8324},{date:'Agosto 01, 2008',close:12.8900,volume:4856},{date:'Agosto 04, 2008',close:13.0000,volume:6363},{date:'Agosto 05, 2008',close:12.7400,volume:3419},{date:'Agosto 06, 2008',close:12.7300,volume:7391},{date:'Agosto 07, 2008',close:12.7500,volume:8906},{date:'Agosto 08, 2008',close:12.6200,volume:1042},{date:'Agosto 11, 2008',close:12.7500,volume:3731},{date:'Agosto 12, 2008',close:12.7400,volume:2401},{date:'Agosto 13, 2008',close:12.8100,volume:1138},{date:'Agosto 14, 2008',close:12.8100,volume:461},{date:'Agosto 15, 2008',close:13.3000,volume:11414},{date:'Agosto 18, 2008',close:13.0000,volume:5195},{date:'Agosto 19, 2008',close:13.5000,volume:8676},{date:'Agosto 20, 2008',close:13.3900,volume:14068},{date:'Agosto 21, 2008',close:13.4000,volume:8444},{date:'Agosto 22, 2008',close:13.4000,volume:29929},{date:'Agosto 25, 2008',close:13.1000,volume:2273},{date:'Agosto 26, 2008',close:13.1000,volume:9062},{date:'Agosto 27, 2008',close:13.0400,volume:35547},{date:'Agosto 28, 2008',close:13.0000,volume:20314},{date:'Agosto 29, 2008',close:13.1400,volume:17093},{date:'Septiembre 01, 2008',close:12.9900,volume:3904},{date:'Septiembre 02, 2008',close:13.0000,volume:35656},{date:'Septiembre 03, 2008',close:13.0000,volume:4691},{date:'Septiembre 04, 2008',close:13.0000,volume:21657},{date:'Septiembre 05, 2008',close:12.8500,volume:4026},{date:'Septiembre 08, 2008',close:12.9900,volume:2102},{date:'Septiembre 09, 2008',close:12.5500,volume:4172},{date:'Septiembre 10, 2008',close:12.6300,volume:3510},{date:'Septiembre 11, 2008',close:12.7500,volume:8498},{date:'Septiembre 12, 2008',close:12.7500,volume:263},{date:'Septiembre 15, 2008',close:12.6500,volume:5621},{date:'Septiembre 16, 2008',close:12.7500,volume:1821},{date:'Septiembre 17, 2008',close:12.4000,volume:2258},{date:'Septiembre 18, 2008',close:12.4000,volume:12552},{date:'Septiembre 19, 2008',close:12.7500,volume:20967},{date:'Septiembre 22, 2008',close:12.0500,volume:2733},{date:'Septiembre 23, 2008',close:12.4500,volume:53665},{date:'Septiembre 24, 2008',close:12.5000,volume:4232},{date:'Septiembre 25, 2008',close:12.5900,volume:19943},{date:'Septiembre 26, 2008',close:12.5900,volume:272},{date:'Septiembre 29, 2008',close:12.4500,volume:6205},{date:'Septiembre 30, 2008',close:12.4500,volume:13333},{date:'Octubre 01, 2008',close:12.4500,volume:1928},{date:'Octubre 02, 2008',close:12.0800,volume:3118},{date:'Octubre 03, 2008',close:12.0700,volume:16735},{date:'Octubre 06, 2008',close:11.9900,volume:4259},{date:'Octubre 07, 2008',close:11.9600,volume:24960},{date:'Octubre 08, 2008',close:11.4500,volume:12134},{date:'Octubre 09, 2008',close:11.2800,volume:7307},{date:'Octubre 10, 2008',close:10.9500,volume:11548},{date:'Octubre 13, 2008',close:9.7500,volume:56695},{date:'Octubre 14, 2008',close:10.0000,volume:34726},{date:'Octubre 15, 2008',close:9.6300,volume:11385},{date:'Octubre 16, 2008',close:9.7900,volume:5069},{date:'Octubre 17, 2008',close:9.8500,volume:4315},{date:'Octubre 20, 2008',close:10.4900,volume:12092},{date:'Octubre 21, 2008',close:10.8800,volume:7078},{date:'Octubre 22, 2008',close:10.4900,volume:42339},{date:'Octubre 23, 2008',close:10.2000,volume:6710},{date:'Octubre 24, 2008',close:10.0000,volume:14870},{date:'Octubre 27, 2008',close:8.6000,volume:24862},{date:'Octubre 28, 2008',close:9.3600,volume:11993},{date:'Octubre 29, 2008',close:9.8000,volume:2650},{date:'Octubre 30, 2008',close:9.5000,volume:10450},{date:'Octubre 31, 2008',close:9.2000,volume:14012},{date:'Noviembre 03, 2008',close:9.0000,volume:17690},{date:'Noviembre 04, 2008',close:9.5000,volume:15940},{date:'Noviembre 05, 2008',close:9.4600,volume:12496},{date:'Noviembre 06, 2008',close:9.4600,volume:451},{date:'Noviembre 07, 2008',close:9.1300,volume:2502},{date:'Noviembre 10, 2008',close:9.1000,volume:602},{date:'Noviembre 11, 2008',close:9.0000,volume:5795},{date:'Noviembre 12, 2008',close:9.0400,volume:699},{date:'Noviembre 13, 2008',close:8.9900,volume:1991},{date:'Noviembre 14, 2008',close:9.3600,volume:17577},{date:'Noviembre 17, 2008',close:9.2500,volume:14079},{date:'Noviembre 18, 2008',close:8.9600,volume:17058},{date:'Noviembre 19, 2008',close:7.6900,volume:21192},{date:'Noviembre 20, 2008',close:7.8000,volume:18495},{date:'Noviembre 21, 2008',close:8.5000,volume:5540},{date:'Noviembre 24, 2008',close:8.9900,volume:8720},{date:'Noviembre 25, 2008',close:8.5000,volume:9523},{date:'Noviembre 26, 2008',close:8.4000,volume:2285},{date:'Noviembre 27, 2008',close:8.9000,volume:5796},{date:'Noviembre 28, 2008',close:9.7500,volume:22492},{date:'Diciembre 01, 2008',close:9.4900,volume:14578},{date:'Diciembre 02, 2008',close:9.5000,volume:2720},{date:'Diciembre 03, 2008',close:9.4400,volume:3250},{date:'Diciembre 04, 2008',close:9.4400,volume:391},{date:'Diciembre 05, 2008',close:8.9900,volume:3473},{date:'Diciembre 08, 2008',close:9.1900,volume:1856},{date:'Diciembre 09, 2008',close:8.8600,volume:5867},{date:'Diciembre 10, 2008',close:8.5600,volume:11248},{date:'Diciembre 11, 2008',close:8.6800,volume:13508},{date:'Diciembre 12, 2008',close:8.3400,volume:8457},{date:'Diciembre 15, 2008',close:8.2500,volume:1999},{date:'Diciembre 16, 2008',close:8.2400,volume:11358},{date:'Diciembre 17, 2008',close:8.0000,volume:1502658},{date:'Diciembre 18, 2008',close:8.2000,volume:1317},{date:'Diciembre 19, 2008',close:8.3500,volume:47737},{date:'Diciembre 22, 2008',close:7.5300,volume:513093},{date:'Diciembre 23, 2008',close:8.0000,volume:29741},{date:'Diciembre 29, 2008',close:7.2700,volume:12259},{date:'Diciembre 30, 2008',close:8.6000,volume:11801},{date:'Enero 02, 2009',close:9.0000,volume:8133},{date:'Enero 05, 2009',close:8.8500,volume:6975},{date:'Enero 06, 2009',close:8.8500,volume:2998},{date:'Enero 07, 2009',close:8.6900,volume:1738},{date:'Enero 08, 2009',close:8.4900,volume:4824},{date:'Enero 09, 2009',close:8.4400,volume:39551},{date:'Enero 12, 2009',close:8.3900,volume:4228},{date:'Enero 13, 2009',close:8.3100,volume:16640},{date:'Enero 14, 2009',close:8.1000,volume:34591},{date:'Enero 15, 2009',close:7.9900,volume:3903},{date:'Enero 16, 2009',close:7.8200,volume:11164},{date:'Enero 19, 2009',close:7.8900,volume:589},{date:'Enero 20, 2009',close:7.8000,volume:5268},{date:'Enero 21, 2009',close:7.7400,volume:3766},{date:'Enero 22, 2009',close:7.6500,volume:1050},{date:'Enero 23, 2009',close:7.4000,volume:7625},{date:'Enero 26, 2009',close:7.4000,volume:0},{date:'Enero 27, 2009',close:7.4900,volume:650},{date:'Enero 28, 2009',close:7.4000,volume:17290},{date:'Enero 29, 2009',close:7.4700,volume:3271},{date:'Enero 30, 2009',close:7.3100,volume:9686},{date:'Febrero 02, 2009',close:7.2000,volume:1630},{date:'Febrero 03, 2009',close:7.2300,volume:2461},{date:'Febrero 04, 2009',close:7.3900,volume:18034},{date:'Febrero 05, 2009',close:7.2500,volume:7481},{date:'Febrero 06, 2009',close:7.2500,volume:1990},{date:'Febrero 09, 2009',close:7.2500,volume:3727},{date:'Febrero 10, 2009',close:7.2700,volume:1765},{date:'Febrero 11, 2009',close:7.2700,volume:0},{date:'Febrero 12, 2009',close:7.1500,volume:7053},{date:'Febrero 13, 2009',close:7.1500,volume:1698},{date:'Febrero 16, 2009',close:7.1400,volume:1150},{date:'Febrero 17, 2009',close:7.0000,volume:10956},{date:'Febrero 18, 2009',close:7.0600,volume:1400},{date:'Febrero 19, 2009',close:6.9000,volume:3380},{date:'Febrero 20, 2009',close:7.0000,volume:1013},{date:'Febrero 23, 2009',close:6.9800,volume:3180},{date:'Febrero 24, 2009',close:6.9200,volume:2343},{date:'Febrero 25, 2009',close:6.7800,volume:9288},{date:'Febrero 26, 2009',close:6.8800,volume:600},{date:'Febrero 27, 2009',close:6.9200,volume:15276},{date:'Marzo 02, 2009',close:6.9200,volume:290},{date:'Marzo 03, 2009',close:6.9200,volume:53},{date:'Marzo 04, 2009',close:6.9200,volume:4},{date:'Marzo 05, 2009',close:6.8100,volume:1110},{date:'Marzo 06, 2009',close:6.6500,volume:3455},{date:'Marzo 09, 2009',close:6.2300,volume:7681},{date:'Marzo 10, 2009',close:6.0900,volume:5187},{date:'Marzo 11, 2009',close:6.0200,volume:3371},{date:'Marzo 12, 2009',close:5.7600,volume:2926},{date:'Marzo 13, 2009',close:5.8700,volume:2592},{date:'Marzo 16, 2009',close:6.0400,volume:29563},{date:'Marzo 17, 2009',close:5.9300,volume:1711},{date:'Marzo 18, 2009',close:5.7200,volume:4062},{date:'Marzo 19, 2009',close:5.9900,volume:1300},{date:'Marzo 20, 2009',close:6.0000,volume:1234},{date:'Marzo 23, 2009',close:5.8900,volume:5087},{date:'Marzo 24, 2009',close:5.9500,volume:1100},{date:'Marzo 25, 2009',close:5.9500,volume:300},{date:'Marzo 26, 2009',close:5.9000,volume:6600},{date:'Marzo 27, 2009',close:5.8000,volume:1898},{date:'Marzo 30, 2009',close:5.8000,volume:13522},{date:'Marzo 31, 2009',close:5.9900,volume:16985},{date:'Abril 01, 2009',close:6.0000,volume:21867},{date:'Abril 02, 2009',close:6.0000,volume:210},{date:'Abril 03, 2009',close:5.9700,volume:3385},{date:'Abril 06, 2009',close:5.9600,volume:31196},{date:'Abril 07, 2009',close:5.9700,volume:1151},{date:'Abril 08, 2009',close:5.9700,volume:300},{date:'Abril 09, 2009',close:5.9700,volume:1416},{date:'Abril 14, 2009',close:6.1500,volume:12947},{date:'Abril 15, 2009',close:6.1900,volume:61858},{date:'Abril 16, 2009',close:6.3800,volume:17232},{date:'Abril 17, 2009',close:6.2500,volume:2218},{date:'Abril 20, 2009',close:6.0700,volume:9009},{date:'Abril 21, 2009',close:5.9700,volume:10463},{date:'Abril 22, 2009',close:5.9200,volume:10984},{date:'Abril 23, 2009',close:5.9500,volume:21807},{date:'Abril 24, 2009',close:5.9500,volume:5663},{date:'Abril 27, 2009',close:5.9000,volume:6119},{date:'Abril 28, 2009',close:5.9000,volume:16642},{date:'Abril 29, 2009',close:5.9000,volume:1055},{date:'Abril 30, 2009',close:5.9000,volume:14882},{date:'Mayo 04, 2009',close:5.8900,volume:2659},{date:'Mayo 05, 2009',close:5.8900,volume:3765},{date:'Mayo 06, 2009',close:5.8000,volume:5182},{date:'Mayo 07, 2009',close:6.0900,volume:118212},{date:'Mayo 08, 2009',close:6.6000,volume:113143},{date:'Mayo 11, 2009',close:7.0100,volume:72570},{date:'Mayo 12, 2009',close:6.8500,volume:24185},{date:'Mayo 13, 2009',close:6.4500,volume:36101},{date:'Mayo 14, 2009',close:5.9400,volume:28435},{date:'Mayo 15, 2009',close:6.4900,volume:36973},{date:'Mayo 18, 2009',close:6.6300,volume:25810},{date:'Mayo 19, 2009',close:6.5000,volume:23341},{date:'Mayo 20, 2009',close:6.7000,volume:10773},{date:'Mayo 21, 2009',close:6.6400,volume:2192},{date:'Mayo 22, 2009',close:6.6000,volume:1550},{date:'Mayo 25, 2009',close:6.9100,volume:47273},{date:'Mayo 26, 2009',close:7.0000,volume:33167},{date:'Mayo 27, 2009',close:7.3100,volume:27782},{date:'Mayo 28, 2009',close:7.2700,volume:17872},{date:'Mayo 29, 2009',close:7.5900,volume:24787},{date:'Junio 01, 2009',close:7.2500,volume:30418},{date:'Junio 02, 2009',close:7.2000,volume:30627},{date:'Junio 03, 2009',close:7.1200,volume:6214},{date:'Junio 04, 2009',close:6.8500,volume:63825},{date:'Junio 05, 2009',close:6.5000,volume:71695},{date:'Junio 08, 2009',close:6.0300,volume:104470},{date:'Junio 09, 2009',close:6.0000,volume:86211},{date:'Junio 10, 2009',close:5.8500,volume:81197},{date:'Junio 11, 2009',close:5.8300,volume:119477},{date:'Junio 12, 2009',close:5.8300,volume:88071},{date:'Junio 15, 2009',close:5.8600,volume:47135},{date:'Junio 16, 2009',close:5.9900,volume:179956},{date:'Junio 17, 2009',close:5.9000,volume:58618},{date:'Junio 18, 2009',close:5.9000,volume:50071},{date:'Junio 19, 2009',close:5.8900,volume:23620},{date:'Junio 22, 2009',close:5.9000,volume:8672},{date:'Junio 23, 2009',close:5.7900,volume:17308},{date:'Junio 24, 2009',close:5.9000,volume:4808},{date:'Junio 25, 2009',close:5.8400,volume:7509},{date:'Junio 26, 2009',close:5.8500,volume:4625},{date:'Junio 29, 2009',close:5.8300,volume:13479},{date:'Junio 30, 2009',close:5.8300,volume:8541},{date:'Julio 01, 2009',close:5.7400,volume:17759},{date:'Julio 02, 2009',close:5.4900,volume:39319},{date:'Julio 03, 2009',close:5.4400,volume:47939},{date:'Julio 06, 2009',close:5.3300,volume:14500},{date:'Julio 07, 2009',close:5.3000,volume:15239},{date:'Julio 08, 2009',close:5.0400,volume:31541},{date:'Julio 09, 2009',close:4.7500,volume:50434},{date:'Julio 10, 2009',close:4.9900,volume:74947},{date:'Julio 13, 2009',close:4.9800,volume:7473},{date:'Julio 14, 2009',close:5.0500,volume:11560},{date:'Julio 15, 2009',close:5.1400,volume:8931},{date:'Julio 16, 2009',close:5.2400,volume:43941},{date:'Julio 17, 2009',close:5.1300,volume:36121},{date:'Julio 20, 2009',close:5.0700,volume:11052},{date:'Julio 21, 2009',close:5.1100,volume:16968},{date:'Julio 22, 2009',close:5.1200,volume:60358},{date:'Julio 23, 2009',close:5.3900,volume:15367},{date:'Julio 24, 2009',close:5.5500,volume:22730},{date:'Julio 27, 2009',close:5.3400,volume:17693},{date:'Julio 28, 2009',close:5.2400,volume:5417},{date:'Julio 29, 2009',close:6.0000,volume:237160},{date:'Julio 30, 2009',close:5.8500,volume:38587},{date:'Julio 31, 2009',close:6.0400,volume:45285},{date:'Agosto 03, 2009',close:6.0000,volume:49476},{date:'Agosto 04, 2009',close:6.0000,volume:23559},{date:'Agosto 05, 2009',close:6.0000,volume:11790},{date:'Agosto 06, 2009',close:6.0700,volume:7288},{date:'Agosto 07, 2009',close:6.0400,volume:6518},{date:'Agosto 10, 2009',close:6.0500,volume:2893},{date:'Agosto 11, 2009',close:6.0500,volume:9105},{date:'Agosto 12, 2009',close:6.0500,volume:100},{date:'Agosto 13, 2009',close:6.0400,volume:3601},{date:'Agosto 14, 2009',close:6.0700,volume:32346},{date:'Agosto 17, 2009',close:6.0100,volume:13177},{date:'Agosto 18, 2009',close:5.9000,volume:12388},{date:'Agosto 19, 2009',close:5.9700,volume:5367},{date:'Agosto 20, 2009',close:6.0500,volume:2427},{date:'Agosto 21, 2009',close:6.0900,volume:27091},{date:'Agosto 24, 2009',close:6.0700,volume:26169},{date:'Agosto 25, 2009',close:6.0200,volume:14773},{date:'Agosto 26, 2009',close:6.0300,volume:16812},{date:'Agosto 27, 2009',close:5.9500,volume:17378},{date:'Agosto 28, 2009',close:6.0700,volume:8888},{date:'Agosto 31, 2009',close:6.4000,volume:243676},{date:'Septiembre 01, 2009',close:6.1800,volume:36295},{date:'Septiembre 02, 2009',close:6.0800,volume:33696},{date:'Septiembre 03, 2009',close:6.0000,volume:32005},{date:'Septiembre 04, 2009',close:5.9900,volume:6976},{date:'Septiembre 07, 2009',close:6.0700,volume:11937},{date:'Septiembre 08, 2009',close:6.0000,volume:26455},{date:'Septiembre 09, 2009',close:5.9800,volume:11692},{date:'Septiembre 10, 2009',close:5.9900,volume:21885},{date:'Septiembre 11, 2009',close:6.0000,volume:23981},{date:'Septiembre 14, 2009',close:5.9500,volume:39188},{date:'Septiembre 15, 2009',close:6.0000,volume:20837},{date:'Septiembre 16, 2009',close:6.1400,volume:50547},{date:'Septiembre 17, 2009',close:6.4100,volume:86905},{date:'Septiembre 18, 2009',close:6.5000,volume:68543},{date:'Septiembre 21, 2009',close:6.6500,volume:68003},{date:'Septiembre 22, 2009',close:6.5400,volume:60344},{date:'Septiembre 23, 2009',close:6.4000,volume:37266},{date:'Septiembre 24, 2009',close:6.3900,volume:19731},{date:'Septiembre 25, 2009',close:6.4000,volume:39090},{date:'Septiembre 28, 2009',close:6.3500,volume:31196},{date:'Septiembre 29, 2009',close:6.3000,volume:12351},{date:'Septiembre 30, 2009',close:6.3600,volume:24953},{date:'Octubre 01, 2009',close:6.2000,volume:15722},{date:'Octubre 02, 2009',close:6.1500,volume:22443},{date:'Octubre 05, 2009',close:6.1000,volume:25195},{date:'Octubre 06, 2009',close:6.1000,volume:13303},{date:'Octubre 07, 2009',close:6.4700,volume:312876},{date:'Octubre 08, 2009',close:6.4000,volume:25270},{date:'Octubre 09, 2009',close:6.4800,volume:70215},{date:'Octubre 12, 2009',close:6.4800,volume:4660},{date:'Octubre 13, 2009',close:6.3800,volume:4950},{date:'Octubre 14, 2009',close:6.5900,volume:33129},{date:'Octubre 15, 2009',close:6.7500,volume:78689},{date:'Octubre 16, 2009',close:6.7000,volume:46712},{date:'Octubre 19, 2009',close:6.7100,volume:27462},{date:'Octubre 20, 2009',close:6.7600,volume:7466},{date:'Octubre 21, 2009',close:6.6900,volume:3413},{date:'Octubre 22, 2009',close:6.6900,volume:19080},{date:'Octubre 23, 2009',close:6.6500,volume:6105},{date:'Octubre 26, 2009',close:6.6800,volume:14330},{date:'Octubre 27, 2009',close:6.5500,volume:21425},{date:'Octubre 28, 2009',close:6.5000,volume:15520},{date:'Octubre 29, 2009',close:6.4000,volume:6797},{date:'Octubre 30, 2009',close:6.5600,volume:12918},{date:'Noviembre 02, 2009',close:6.4000,volume:4429},{date:'Noviembre 03, 2009',close:6.1900,volume:16194},{date:'Noviembre 04, 2009',close:6.1700,volume:61564},{date:'Noviembre 05, 2009',close:5.8700,volume:107574},{date:'Noviembre 06, 2009',close:5.8600,volume:68968},{date:'Noviembre 09, 2009',close:5.8200,volume:39799},{date:'Noviembre 10, 2009',close:5.7500,volume:45357},{date:'Noviembre 11, 2009',close:5.7000,volume:26487},{date:'Noviembre 12, 2009',close:5.5300,volume:58386},{date:'Noviembre 13, 2009',close:5.3700,volume:79295},{date:'Noviembre 16, 2009',close:5.3500,volume:44128},{date:'Noviembre 17, 2009',close:5.3000,volume:49974},{date:'Noviembre 18, 2009',close:5.3100,volume:35233},{date:'Noviembre 19, 2009',close:5.1700,volume:48178},{date:'Noviembre 20, 2009',close:5.1400,volume:36400},{date:'Noviembre 23, 2009',close:5.1000,volume:188137},{date:'Noviembre 24, 2009',close:5.1000,volume:358931},{date:'Noviembre 25, 2009',close:5.5000,volume:1134785},{date:'Noviembre 26, 2009',close:5.3300,volume:574056},{date:'Noviembre 27, 2009',close:5.5900,volume:90878},{date:'Noviembre 30, 2009',close:5.6000,volume:213011},{date:'Diciembre 01, 2009',close:5.6900,volume:385344},{date:'Diciembre 02, 2009',close:5.6400,volume:19534},{date:'Diciembre 03, 2009',close:5.6300,volume:31260},{date:'Diciembre 04, 2009',close:5.6300,volume:33366},{date:'Diciembre 07, 2009',close:5.6000,volume:88070},{date:'Diciembre 08, 2009',close:5.5300,volume:13782},{date:'Diciembre 09, 2009',close:5.4100,volume:24119},{date:'Diciembre 10, 2009',close:5.4700,volume:51489},{date:'Diciembre 11, 2009',close:5.6000,volume:67640},{date:'Diciembre 14, 2009',close:5.7900,volume:59812},{date:'Diciembre 15, 2009',close:5.7200,volume:76567},{date:'Diciembre 16, 2009',close:5.9400,volume:106010},{date:'Diciembre 17, 2009',close:5.9500,volume:174220},{date:'Diciembre 18, 2009',close:6.0900,volume:171869},{date:'Diciembre 21, 2009',close:6.3100,volume:97722},{date:'Diciembre 22, 2009',close:6.3600,volume:30599},{date:'Diciembre 23, 2009',close:6.3000,volume:112080},{date:'Diciembre 28, 2009',close:6.3500,volume:46761},{date:'Diciembre 29, 2009',close:6.4000,volume:69254},{date:'Diciembre 30, 2009',close:6.4800,volume:62544},{date:'Enero 04, 2010',close:6.6800,volume:38893},{date:'Enero 05, 2010',close:6.6100,volume:58199},{date:'Enero 06, 2010',close:6.6900,volume:8896},{date:'Enero 07, 2010',close:6.9200,volume:125039},{date:'Enero 08, 2010',close:6.9500,volume:42228},{date:'Enero 11, 2010',close:6.9800,volume:174059},{date:'Enero 12, 2010',close:6.8000,volume:275707},{date:'Enero 13, 2010',close:6.9700,volume:77154},{date:'Enero 14, 2010',close:7.1700,volume:115171},{date:'Enero 15, 2010',close:6.9500,volume:475889},{date:'Enero 18, 2010',close:7.1400,volume:60961},{date:'Enero 19, 2010',close:7.1900,volume:54764},{date:'Enero 20, 2010',close:7.1900,volume:39185},{date:'Enero 21, 2010',close:7.1700,volume:47369},{date:'Enero 22, 2010',close:7.2100,volume:176811},{date:'Enero 25, 2010',close:7.1700,volume:263556},{date:'Enero 26, 2010',close:6.9900,volume:56630},{date:'Enero 27, 2010',close:6.7800,volume:75477},{date:'Enero 28, 2010',close:6.9400,volume:114948},{date:'Enero 29, 2010',close:7.0000,volume:8727},{date:'Febrero 01, 2010',close:6.9100,volume:10350},{date:'Febrero 02, 2010',close:6.8800,volume:15828},{date:'Febrero 03, 2010',close:6.8300,volume:5007},{date:'Febrero 04, 2010',close:6.6200,volume:141516},{date:'Febrero 05, 2010',close:6.1300,volume:199078},{date:'Febrero 08, 2010',close:6.3900,volume:279510},{date:'Febrero 09, 2010',close:6.3400,volume:8612},{date:'Febrero 10, 2010',close:6.2900,volume:49717},{date:'Febrero 11, 2010',close:6.1900,volume:45031},{date:'Febrero 12, 2010',close:6.2800,volume:12650},{date:'Febrero 15, 2010',close:6.3000,volume:12187},{date:'Febrero 16, 2010',close:6.4000,volume:7719},{date:'Febrero 17, 2010',close:6.4000,volume:4363},{date:'Febrero 18, 2010',close:6.4000,volume:101377},{date:'Febrero 19, 2010',close:6.4100,volume:22625},{date:'Febrero 22, 2010',close:6.5100,volume:13762},{date:'Febrero 23, 2010',close:6.4300,volume:31153},{date:'Febrero 24, 2010',close:6.5000,volume:19811},{date:'Febrero 25, 2010',close:6.7500,volume:16165},{date:'Febrero 26, 2010',close:6.8800,volume:339053},{date:'Marzo 01, 2010',close:6.8900,volume:11360},{date:'Marzo 02, 2010',close:6.8500,volume:18919},{date:'Marzo 03, 2010',close:6.8400,volume:14727},{date:'Marzo 04, 2010',close:6.8500,volume:7897},{date:'Marzo 05, 2010',close:6.9000,volume:59160},{date:'Marzo 08, 2010',close:6.8800,volume:21176},{date:'Marzo 09, 2010',close:6.9200,volume:150932},{date:'Marzo 10, 2010',close:7.0300,volume:52392},{date:'Marzo 11, 2010',close:7.0500,volume:36731},{date:'Marzo 12, 2010',close:7.0300,volume:46893},{date:'Marzo 15, 2010',close:7.0900,volume:32476},{date:'Marzo 16, 2010',close:7.0500,volume:5353},{date:'Marzo 17, 2010',close:6.9900,volume:17209},{date:'Marzo 18, 2010',close:7.0000,volume:58028},{date:'Marzo 19, 2010',close:7.2500,volume:51890},{date:'Marzo 22, 2010',close:7.2900,volume:103544},{date:'Marzo 23, 2010',close:7.3500,volume:100206},{date:'Marzo 24, 2010',close:7.1700,volume:63901},{date:'Marzo 25, 2010',close:7.3000,volume:175050},{date:'Marzo 26, 2010',close:7.3400,volume:21058},{date:'Marzo 29, 2010',close:7.2300,volume:7743},{date:'Marzo 30, 2010',close:7.2900,volume:98891},{date:'Marzo 31, 2010',close:7.3100,volume:480689},{date:'Abril 01, 2010',close:7.3800,volume:46377},{date:'Abril 06, 2010',close:7.4300,volume:69627},{date:'Abril 07, 2010',close:7.3100,volume:415702},{date:'Abril 08, 2010',close:7.6000,volume:159773},{date:'Abril 09, 2010',close:8.0900,volume:256561},{date:'Abril 12, 2010',close:8.4400,volume:112236},{date:'Abril 13, 2010',close:8.4400,volume:305133},{date:'Abril 14, 2010',close:8.3800,volume:305675},{date:'Abril 15, 2010',close:8.4400,volume:26555},{date:'Abril 16, 2010',close:8.3500,volume:71349},{date:'Abril 19, 2010',close:8.2800,volume:54356},{date:'Abril 20, 2010',close:8.3500,volume:53873},{date:'Abril 21, 2010',close:8.3000,volume:16896},{date:'Abril 22, 2010',close:8.2000,volume:111493},{date:'Abril 23, 2010',close:8.2500,volume:59859},{date:'Abril 26, 2010',close:8.2300,volume:125914},{date:'Abril 27, 2010',close:8.0500,volume:38600},{date:'Abril 28, 2010',close:7.9000,volume:49672},{date:'Abril 29, 2010',close:8.0700,volume:31419},{date:'Abril 30, 2010',close:7.9300,volume:34581},{date:'Mayo 03, 2010',close:8.0500,volume:15050},{date:'Mayo 04, 2010',close:8.0600,volume:30328},{date:'Mayo 05, 2010',close:8.0000,volume:66451},{date:'Mayo 06, 2010',close:8.0800,volume:44892},{date:'Mayo 07, 2010',close:7.8000,volume:62362},{date:'Mayo 10, 2010',close:8.1000,volume:32841},{date:'Mayo 11, 2010',close:8.0300,volume:21297},{date:'Mayo 12, 2010',close:8.1600,volume:14529},{date:'Mayo 13, 2010',close:8.2000,volume:49825},{date:'Mayo 14, 2010',close:8.1900,volume:40061},{date:'Mayo 17, 2010',close:8.1400,volume:19560},{date:'Mayo 18, 2010',close:8.1500,volume:9654},{date:'Mayo 19, 2010',close:8.0000,volume:9396},{date:'Mayo 20, 2010',close:7.2300,volume:54398},{date:'Mayo 21, 2010',close:7.0900,volume:216484},{date:'Mayo 24, 2010',close:6.9900,volume:25350},{date:'Mayo 25, 2010',close:6.8100,volume:38490},{date:'Mayo 26, 2010',close:6.8800,volume:357016},{date:'Mayo 27, 2010',close:6.9000,volume:20624},{date:'Mayo 28, 2010',close:6.8400,volume:17470},{date:'Mayo 31, 2010',close:6.9500,volume:6970},{date:'Junio 01, 2010',close:6.9500,volume:41580},{date:'Junio 02, 2010',close:6.9000,volume:4320},{date:'Junio 03, 2010',close:6.9400,volume:23114},{date:'Junio 04, 2010',close:6.9500,volume:49606},{date:'Junio 07, 2010',close:6.9500,volume:27543},{date:'Junio 08, 2010',close:6.9500,volume:5710},{date:'Junio 09, 2010',close:6.8000,volume:35058},{date:'Junio 10, 2010',close:6.9500,volume:17102},{date:'Junio 11, 2010',close:6.9500,volume:16784},{date:'Junio 14, 2010',close:6.9400,volume:31075},{date:'Junio 15, 2010',close:6.7600,volume:54448},{date:'Junio 16, 2010',close:6.9400,volume:109313},{date:'Junio 17, 2010',close:6.9500,volume:21167},{date:'Junio 18, 2010',close:6.9500,volume:143058},{date:'Junio 21, 2010',close:6.8000,volume:289947},{date:'Junio 22, 2010',close:6.8500,volume:19846},{date:'Junio 23, 2010',close:6.8400,volume:29014},{date:'Junio 24, 2010',close:6.8000,volume:7845},{date:'Junio 25, 2010',close:6.5900,volume:65331},{date:'Junio 28, 2010',close:6.5000,volume:37734},{date:'Junio 29, 2010',close:6.2800,volume:24359},{date:'Junio 30, 2010',close:6.3500,volume:19368},{date:'Julio 01, 2010',close:6.2600,volume:7380},{date:'Julio 02, 2010',close:6.3700,volume:6676},{date:'Julio 05, 2010',close:6.2100,volume:26639},{date:'Julio 06, 2010',close:6.5000,volume:7568},{date:'Julio 07, 2010',close:6.4100,volume:9738},{date:'Julio 08, 2010',close:6.5100,volume:7290},{date:'Julio 09, 2010',close:6.2600,volume:16208},{date:'Julio 12, 2010',close:6.4400,volume:38783},{date:'Julio 13, 2010',close:6.4100,volume:8615},{date:'Julio 14, 2010',close:6.4200,volume:17773},{date:'Julio 15, 2010',close:6.4000,volume:15612},{date:'Julio 16, 2010',close:6.4700,volume:1975},{date:'Julio 19, 2010',close:6.6500,volume:47406},{date:'Julio 20, 2010',close:6.7800,volume:63121},{date:'Julio 21, 2010',close:6.8000,volume:3656},{date:'Julio 22, 2010',close:6.7900,volume:11202},{date:'Julio 23, 2010',close:6.8500,volume:28495},{date:'Julio 26, 2010',close:6.9500,volume:81665},{date:'Julio 27, 2010',close:6.9200,volume:11716},{date:'Julio 28, 2010',close:6.9400,volume:11276},{date:'Julio 29, 2010',close:6.9500,volume:13365},{date:'Julio 30, 2010',close:6.9500,volume:63334},{date:'Agosto 02, 2010',close:6.9300,volume:8196},{date:'Agosto 03, 2010',close:7.0000,volume:38233},{date:'Agosto 04, 2010',close:6.8500,volume:44702},{date:'Agosto 05, 2010',close:6.8000,volume:23909},{date:'Agosto 06, 2010',close:6.8000,volume:35086},{date:'Agosto 09, 2010',close:6.8000,volume:12770},{date:'Agosto 10, 2010',close:6.7500,volume:65864},{date:'Agosto 11, 2010',close:6.8000,volume:19725},{date:'Agosto 12, 2010',close:6.7900,volume:1727},{date:'Agosto 13, 2010',close:6.8000,volume:2173},{date:'Agosto 16, 2010',close:6.8000,volume:2499},{date:'Agosto 17, 2010',close:6.8000,volume:7298},{date:'Agosto 18, 2010',close:6.8000,volume:517},{date:'Agosto 19, 2010',close:6.8000,volume:3667},{date:'Agosto 20, 2010',close:6.8000,volume:18587},{date:'Agosto 23, 2010',close:6.8000,volume:7958},{date:'Agosto 24, 2010',close:6.8000,volume:6667},{date:'Agosto 25, 2010',close:6.8000,volume:26656},{date:'Agosto 26, 2010',close:6.8400,volume:53832},{date:'Agosto 27, 2010',close:6.8600,volume:40757},{date:'Agosto 30, 2010',close:6.8500,volume:2555},{date:'Agosto 31, 2010',close:6.8000,volume:7967},{date:'Septiembre 01, 2010',close:6.9000,volume:4557},{date:'Septiembre 02, 2010',close:6.8000,volume:8043},{date:'Septiembre 03, 2010',close:6.7600,volume:9627},{date:'Septiembre 06, 2010',close:6.8000,volume:34222},{date:'Septiembre 07, 2010',close:6.7500,volume:5973},{date:'Septiembre 08, 2010',close:6.8000,volume:7072},{date:'Septiembre 09, 2010',close:6.8500,volume:11414},{date:'Septiembre 10, 2010',close:6.8300,volume:91025},{date:'Septiembre 13, 2010',close:6.7600,volume:4274},{date:'Septiembre 14, 2010',close:6.7800,volume:19451},{date:'Septiembre 15, 2010',close:6.7600,volume:9278},{date:'Septiembre 16, 2010',close:6.7900,volume:27921},{date:'Septiembre 17, 2010',close:6.7100,volume:14803},{date:'Septiembre 20, 2010',close:7.0000,volume:105245},{date:'Septiembre 21, 2010',close:7.0000,volume:77344},{date:'Septiembre 22, 2010',close:6.9700,volume:76844},{date:'Septiembre 23, 2010',close:7.1500,volume:100157},{date:'Septiembre 24, 2010',close:7.3500,volume:56817},{date:'Septiembre 27, 2010',close:7.3200,volume:39543},{date:'Septiembre 28, 2010',close:7.3900,volume:24985},{date:'Septiembre 29, 2010',close:7.4000,volume:30228},{date:'Septiembre 30, 2010',close:7.7000,volume:56498},{date:'Octubre 01, 2010',close:7.5500,volume:23113},{date:'Octubre 04, 2010',close:7.7300,volume:31752},{date:'Octubre 05, 2010',close:7.8400,volume:25863},{date:'Octubre 06, 2010',close:7.9000,volume:70099},{date:'Octubre 07, 2010',close:8.0400,volume:78476},{date:'Octubre 08, 2010',close:8.0900,volume:19524},{date:'Octubre 11, 2010',close:8.1000,volume:21494},{date:'Octubre 12, 2010',close:8.1900,volume:20676},{date:'Octubre 13, 2010',close:8.3900,volume:63857},{date:'Octubre 14, 2010',close:8.3800,volume:16854},{date:'Octubre 15, 2010',close:8.1600,volume:16241},{date:'Octubre 18, 2010',close:8.1000,volume:31497},{date:'Octubre 19, 2010',close:8.0000,volume:16039},{date:'Octubre 20, 2010',close:8.0000,volume:14022},{date:'Octubre 21, 2010',close:8.0000,volume:10297},{date:'Octubre 22, 2010',close:8.0000,volume:9269},{date:'Octubre 25, 2010',close:8.0000,volume:19659},{date:'Octubre 26, 2010',close:8.0000,volume:4935},{date:'Octubre 27, 2010',close:7.9700,volume:2916},{date:'Octubre 28, 2010',close:8.1000,volume:5240},{date:'Octubre 29, 2010',close:8.0000,volume:10108},{date:'Noviembre 01, 2010',close:7.9500,volume:1967},{date:'Noviembre 02, 2010',close:7.9100,volume:8033},{date:'Noviembre 03, 2010',close:7.9500,volume:4735},{date:'Noviembre 04, 2010',close:7.9200,volume:38985},{date:'Noviembre 05, 2010',close:7.8500,volume:11252},{date:'Noviembre 08, 2010',close:7.8800,volume:3846},{date:'Noviembre 09, 2010',close:7.8700,volume:1809},{date:'Noviembre 10, 2010',close:7.8500,volume:4286},{date:'Noviembre 11, 2010',close:7.7700,volume:4118},{date:'Noviembre 12, 2010',close:7.7600,volume:18455},{date:'Noviembre 15, 2010',close:7.9200,volume:7246},{date:'Noviembre 16, 2010',close:8.0000,volume:10520},{date:'Noviembre 17, 2010',close:7.9800,volume:8338},{date:'Noviembre 18, 2010',close:7.9500,volume:25873},{date:'Noviembre 19, 2010',close:7.9900,volume:1717},{date:'Noviembre 22, 2010',close:8.1900,volume:157021},{date:'Noviembre 23, 2010',close:8.0000,volume:40337},{date:'Noviembre 24, 2010',close:8.0000,volume:24003},{date:'Noviembre 25, 2010',close:8.0400,volume:1439},{date:'Noviembre 26, 2010',close:7.9500,volume:6697},{date:'Noviembre 29, 2010',close:7.9900,volume:18376},{date:'Noviembre 30, 2010',close:8.0000,volume:21252},{date:'Diciembre 01, 2010',close:8.1900,volume:24266},{date:'Diciembre 02, 2010',close:8.0700,volume:15103},{date:'Diciembre 03, 2010',close:8.1300,volume:16617},{date:'Diciembre 06, 2010',close:8.1900,volume:13480},{date:'Diciembre 07, 2010',close:8.1200,volume:11213},{date:'Diciembre 08, 2010',close:8.2000,volume:10718},{date:'Diciembre 09, 2010',close:8.3500,volume:11471},{date:'Diciembre 10, 2010',close:8.3300,volume:9964},{date:'Diciembre 13, 2010',close:8.5400,volume:23402},{date:'Diciembre 14, 2010',close:8.5800,volume:37540},{date:'Diciembre 15, 2010',close:8.5500,volume:35713},{date:'Diciembre 16, 2010',close:8.6000,volume:12884},{date:'Diciembre 17, 2010',close:8.5200,volume:11506},{date:'Diciembre 20, 2010',close:8.6900,volume:25388},{date:'Diciembre 21, 2010',close:8.5100,volume:15302},{date:'Diciembre 22, 2010',close:8.5100,volume:76380},{date:'Diciembre 23, 2010',close:8.6900,volume:8390},{date:'Diciembre 27, 2010',close:8.4400,volume:48161},{date:'Diciembre 28, 2010',close:8.4700,volume:14530},{date:'Diciembre 29, 2010',close:8.5300,volume:14476},{date:'Diciembre 30, 2010',close:8.6600,volume:24276},{date:'Enero 03, 2011',close:8.6900,volume:23492},{date:'Enero 04, 2011',close:9.0100,volume:83850},{date:'Enero 05, 2011',close:8.8200,volume:9850},{date:'Enero 06, 2011',close:8.9300,volume:12444},{date:'Enero 07, 2011',close:8.6500,volume:8672},{date:'Enero 10, 2011',close:8.7100,volume:18785},{date:'Enero 11, 2011',close:8.7500,volume:16480},{date:'Enero 12, 2011',close:8.8900,volume:38721},{date:'Enero 13, 2011',close:8.8200,volume:261081},{date:'Enero 14, 2011',close:8.9400,volume:33242},{date:'Enero 17, 2011',close:8.9400,volume:7008},{date:'Enero 18, 2011',close:8.9800,volume:9330},{date:'Enero 19, 2011',close:8.9500,volume:2714},{date:'Enero 20, 2011',close:9.0000,volume:8032},{date:'Enero 21, 2011',close:8.9400,volume:4370},{date:'Enero 24, 2011',close:8.9200,volume:38338},{date:'Enero 25, 2011',close:8.9500,volume:5873},{date:'Enero 26, 2011',close:8.9700,volume:127033},{date:'Enero 27, 2011',close:9.0300,volume:8373},{date:'Enero 28, 2011',close:8.9900,volume:6428},{date:'Enero 31, 2011',close:9.1000,volume:51999},{date:'Febrero 01, 2011',close:9.0100,volume:31270},{date:'Febrero 02, 2011',close:9.0000,volume:11470},{date:'Febrero 03, 2011',close:8.9500,volume:14505},{date:'Febrero 04, 2011',close:8.8500,volume:8245},{date:'Febrero 07, 2011',close:8.9200,volume:28399},{date:'Febrero 08, 2011',close:8.7600,volume:7330},{date:'Febrero 09, 2011',close:8.6500,volume:22273},{date:'Febrero 10, 2011',close:8.7000,volume:13004},{date:'Febrero 11, 2011',close:8.7000,volume:17665},{date:'Febrero 14, 2011',close:8.5800,volume:21834},{date:'Febrero 15, 2011',close:8.7000,volume:15726},{date:'Febrero 16, 2011',close:8.6100,volume:12015},{date:'Febrero 17, 2011',close:8.5600,volume:5148},{date:'Febrero 18, 2011',close:8.5900,volume:24983},{date:'Febrero 21, 2011',close:8.3100,volume:20064},{date:'Febrero 22, 2011',close:8.2600,volume:15468},{date:'Febrero 23, 2011',close:8.4600,volume:9185},{date:'Febrero 24, 2011',close:8.2700,volume:15605},{date:'Febrero 25, 2011',close:9.0600,volume:64596},{date:'Febrero 28, 2011',close:8.9500,volume:264351},{date:'Marzo 01, 2011',close:8.9200,volume:80162},{date:'Marzo 02, 2011',close:8.8000,volume:46007},{date:'Marzo 03, 2011',close:8.8400,volume:86603},{date:'Marzo 04, 2011',close:9.2300,volume:232995},{date:'Marzo 07, 2011',close:9.4200,volume:25999},{date:'Marzo 08, 2011',close:9.5200,volume:24377},{date:'Marzo 09, 2011',close:9.4500,volume:54500},{date:'Marzo 10, 2011',close:9.4900,volume:10539},{date:'Marzo 11, 2011',close:9.4500,volume:23772},{date:'Marzo 14, 2011',close:9.4200,volume:30251},{date:'Marzo 15, 2011',close:9.1400,volume:46196},{date:'Marzo 16, 2011',close:9.1000,volume:21327},{date:'Marzo 17, 2011',close:9.3000,volume:35988},{date:'Marzo 18, 2011',close:9.4000,volume:46686},{date:'Marzo 21, 2011',close:9.5200,volume:21515},{date:'Marzo 22, 2011',close:9.7300,volume:19244},{date:'Marzo 23, 2011',close:9.8700,volume:29493},{date:'Marzo 24, 2011',close:9.8500,volume:51124},{date:'Marzo 25, 2011',close:9.7000,volume:8420},{date:'Marzo 28, 2011',close:10.0000,volume:13822},{date:'Marzo 29, 2011',close:9.9600,volume:76731},{date:'Marzo 30, 2011',close:10.2500,volume:69362},{date:'Marzo 31, 2011',close:10.5000,volume:68579},{date:'Abril 01, 2011',close:10.5000,volume:10129},{date:'Abril 04, 2011',close:10.3000,volume:51763},{date:'Abril 05, 2011',close:10.3000,volume:2746},{date:'Abril 06, 2011',close:10.3100,volume:12929},{date:'Abril 07, 2011',close:10.1300,volume:7308},{date:'Abril 08, 2011',close:10.2000,volume:9662},{date:'Abril 11, 2011',close:10.6400,volume:26881},{date:'Abril 12, 2011',close:10.9800,volume:50663},{date:'Abril 13, 2011',close:10.9500,volume:35543},{date:'Abril 14, 2011',close:11.1000,volume:12001},{date:'Abril 15, 2011',close:11.0000,volume:21302},{date:'Abril 18, 2011',close:10.5100,volume:22020},{date:'Abril 19, 2011',close:10.7000,volume:15488},{date:'Abril 20, 2011',close:10.9400,volume:14970},{date:'Abril 21, 2011',close:10.7500,volume:1930},{date:'Abril 26, 2011',close:10.7200,volume:13149},{date:'Abril 27, 2011',close:10.9500,volume:50037},{date:'Abril 28, 2011',close:10.9600,volume:15263},{date:'Abril 29, 2011',close:10.9400,volume:6220},{date:'Mayo 02, 2011',close:11.1200,volume:8027},{date:'Mayo 03, 2011',close:10.8100,volume:43343},{date:'Mayo 04, 2011',close:10.9200,volume:7510},{date:'Mayo 05, 2011',close:10.8000,volume:32302},{date:'Mayo 06, 2011',close:10.7000,volume:18398},{date:'Mayo 09, 2011',close:10.9400,volume:8117},{date:'Mayo 10, 2011',close:10.8200,volume:6558},{date:'Mayo 11, 2011',close:10.9200,volume:3055},{date:'Mayo 12, 2011',close:10.8000,volume:12835},{date:'Mayo 13, 2011',close:10.6300,volume:25719},{date:'Mayo 16, 2011',close:10.1600,volume:64506},{date:'Mayo 17, 2011',close:10.3000,volume:26264},{date:'Mayo 18, 2011',close:10.4000,volume:2362},{date:'Mayo 19, 2011',close:10.1000,volume:54935},{date:'Mayo 20, 2011',close:10.3300,volume:12230},{date:'Mayo 23, 2011',close:10.5000,volume:7392},{date:'Mayo 24, 2011',close:10.2900,volume:19630},{date:'Mayo 25, 2011',close:10.2000,volume:15165},{date:'Mayo 26, 2011',close:10.2000,volume:4526},{date:'Mayo 27, 2011',close:10.2600,volume:21668},{date:'Mayo 30, 2011',close:10.2600,volume:6917},{date:'Mayo 31, 2011',close:10.3000,volume:28386},{date:'Junio 01, 2011',close:9.9800,volume:53564},{date:'Junio 02, 2011',close:9.5600,volume:54219},{date:'Junio 03, 2011',close:9.2500,volume:54616},{date:'Junio 06, 2011',close:9.0500,volume:48471},{date:'Junio 07, 2011',close:9.2800,volume:6918},{date:'Junio 08, 2011',close:9.2100,volume:3707},{date:'Junio 09, 2011',close:9.2500,volume:5423},{date:'Junio 10, 2011',close:9.1500,volume:6553},{date:'Junio 13, 2011',close:9.3000,volume:7655},{date:'Junio 14, 2011',close:9.3000,volume:5998},{date:'Junio 15, 2011',close:9.3000,volume:1903},{date:'Junio 16, 2011',close:9.1000,volume:3373},{date:'Junio 17, 2011',close:9.3700,volume:7977},{date:'Junio 20, 2011',close:9.0500,volume:3673},{date:'Junio 21, 2011',close:9.3500,volume:3678},{date:'Junio 22, 2011',close:9.4900,volume:5767},{date:'Junio 23, 2011',close:9.2400,volume:897},{date:'Junio 24, 2011',close:9.3200,volume:2051},{date:'Junio 27, 2011',close:9.1500,volume:1980},{date:'Junio 28, 2011',close:9.4000,volume:4118},{date:'Junio 29, 2011',close:9.3900,volume:5291},{date:'Junio 30, 2011',close:9.4000,volume:14926},{date:'Julio 01, 2011',close:9.2500,volume:8910},{date:'Julio 04, 2011',close:9.5900,volume:9113},{date:'Julio 05, 2011',close:9.3500,volume:8232},{date:'Julio 06, 2011',close:9.5000,volume:7455},{date:'Julio 07, 2011',close:9.4000,volume:4339},{date:'Julio 08, 2011',close:9.3000,volume:728},{date:'Julio 11, 2011',close:9.2000,volume:29327},{date:'Julio 12, 2011',close:9.1700,volume:14780},{date:'Julio 13, 2011',close:8.9100,volume:13310},{date:'Julio 14, 2011',close:8.8000,volume:11774},{date:'Julio 15, 2011',close:8.6700,volume:8365},{date:'Julio 18, 2011',close:8.6000,volume:2173},{date:'Julio 19, 2011',close:8.6000,volume:154},{date:'Julio 20, 2011',close:8.7800,volume:14315},{date:'Julio 21, 2011',close:8.7800,volume:3337},{date:'Julio 22, 2011',close:8.6600,volume:16908},{date:'Julio 25, 2011',close:8.6300,volume:6543},{date:'Julio 26, 2011',close:8.9000,volume:16776},{date:'Julio 27, 2011',close:8.9000,volume:8466},{date:'Julio 28, 2011',close:8.8200,volume:1282},{date:'Julio 29, 2011',close:9.2000,volume:2950},{date:'Agosto 01, 2011',close:8.9300,volume:21137},{date:'Agosto 02, 2011',close:8.9900,volume:15225},{date:'Agosto 03, 2011',close:8.9400,volume:13394},{date:'Agosto 04, 2011',close:8.8000,volume:31569},{date:'Agosto 05, 2011',close:8.5000,volume:25781},{date:'Agosto 08, 2011',close:8.2600,volume:21156},{date:'Agosto 09, 2011',close:7.9500,volume:24382},{date:'Agosto 10, 2011',close:7.7000,volume:23002},{date:'Agosto 11, 2011',close:7.9900,volume:6244},{date:'Agosto 12, 2011',close:8.1500,volume:11418},{date:'Agosto 15, 2011',close:8.3000,volume:1010},{date:'Agosto 16, 2011',close:8.4900,volume:3057},{date:'Agosto 17, 2011',close:8.5000,volume:6399},{date:'Agosto 18, 2011',close:8.3000,volume:2488},{date:'Agosto 19, 2011',close:8.2900,volume:7166},{date:'Agosto 22, 2011',close:8.1100,volume:15715},{date:'Agosto 23, 2011',close:7.9100,volume:11323},{date:'Agosto 24, 2011',close:7.9000,volume:18874},{date:'Agosto 25, 2011',close:7.8400,volume:2698},{date:'Agosto 26, 2011',close:7.8900,volume:14584},{date:'Agosto 29, 2011',close:7.8700,volume:1125},{date:'Agosto 30, 2011',close:7.7100,volume:3317},{date:'Agosto 31, 2011',close:7.8200,volume:38955},{date:'Septiembre 01, 2011',close:7.5000,volume:16784},{date:'Septiembre 02, 2011',close:7.4000,volume:13381},{date:'Septiembre 05, 2011',close:7.2500,volume:10172},{date:'Septiembre 06, 2011',close:6.9000,volume:8546},{date:'Septiembre 07, 2011',close:7.1800,volume:8020},{date:'Septiembre 08, 2011',close:7.1700,volume:21586},{date:'Septiembre 09, 2011',close:6.9700,volume:9407},{date:'Septiembre 12, 2011',close:6.8000,volume:3041},{date:'Septiembre 13, 2011',close:6.8000,volume:24919},{date:'Septiembre 14, 2011',close:6.9900,volume:2209},{date:'Septiembre 15, 2011',close:7.0600,volume:2417},{date:'Septiembre 16, 2011',close:7.0500,volume:13215},{date:'Septiembre 19, 2011',close:6.9500,volume:4441},{date:'Septiembre 20, 2011',close:6.9700,volume:6853},{date:'Septiembre 21, 2011',close:7.0900,volume:3795},{date:'Septiembre 22, 2011',close:7.0500,volume:5795},{date:'Septiembre 23, 2011',close:6.9200,volume:3508},{date:'Septiembre 26, 2011',close:6.9400,volume:634},{date:'Septiembre 27, 2011',close:6.9800,volume:2830},{date:'Septiembre 28, 2011',close:6.9600,volume:2186},{date:'Septiembre 29, 2011',close:7.0600,volume:2718},{date:'Septiembre 30, 2011',close:7.1000,volume:12934},{date:'Octubre 03, 2011',close:7.1000,volume:6807},{date:'Octubre 04, 2011',close:7.1400,volume:71734},{date:'Octubre 05, 2011',close:7.1800,volume:1307},{date:'Octubre 06, 2011',close:7.3500,volume:7615},{date:'Octubre 07, 2011',close:7.4800,volume:14566},{date:'Octubre 10, 2011',close:7.5900,volume:5737},{date:'Octubre 11, 2011',close:7.6900,volume:19620},{date:'Octubre 12, 2011',close:7.8600,volume:4890},{date:'Octubre 13, 2011',close:7.7900,volume:8884},{date:'Octubre 14, 2011',close:8.0400,volume:11449},{date:'Octubre 17, 2011',close:7.9400,volume:3956},{date:'Octubre 18, 2011',close:8.0800,volume:16696},{date:'Octubre 19, 2011',close:8.1200,volume:7774},{date:'Octubre 20, 2011',close:8.0500,volume:2755},{date:'Octubre 21, 2011',close:8.1000,volume:5934},{date:'Octubre 24, 2011',close:8.3600,volume:7907},{date:'Octubre 25, 2011',close:8.3000,volume:1273},{date:'Octubre 26, 2011',close:8.2400,volume:25475},{date:'Octubre 27, 2011',close:8.4000,volume:21712},{date:'Octubre 28, 2011',close:8.3000,volume:9334},{date:'Octubre 31, 2011',close:8.3000,volume:15736},{date:'Noviembre 01, 2011',close:7.9100,volume:6682},{date:'Noviembre 02, 2011',close:7.7000,volume:6783},{date:'Noviembre 03, 2011',close:7.7200,volume:6565},{date:'Noviembre 04, 2011',close:7.7400,volume:3403},{date:'Noviembre 07, 2011',close:7.8000,volume:17462},{date:'Noviembre 08, 2011',close:7.5600,volume:29189},{date:'Noviembre 09, 2011',close:7.6500,volume:12821},{date:'Noviembre 10, 2011',close:7.4800,volume:10618},{date:'Noviembre 11, 2011',close:7.8600,volume:5135},{date:'Noviembre 14, 2011',close:7.4500,volume:19956},{date:'Noviembre 15, 2011',close:7.4200,volume:5951},{date:'Noviembre 16, 2011',close:7.4500,volume:9614},{date:'Noviembre 17, 2011',close:7.4800,volume:2139},{date:'Noviembre 18, 2011',close:7.4400,volume:38039},{date:'Noviembre 21, 2011',close:7.3000,volume:2284},{date:'Noviembre 22, 2011',close:6.9900,volume:21916},{date:'Noviembre 23, 2011',close:6.4000,volume:16752},{date:'Noviembre 24, 2011',close:6.4300,volume:39108},{date:'Noviembre 25, 2011',close:6.2000,volume:20299},{date:'Noviembre 28, 2011',close:6.0600,volume:46620},{date:'Noviembre 29, 2011',close:5.9100,volume:70814},{date:'Noviembre 30, 2011',close:6.1800,volume:44646},{date:'Diciembre 01, 2011',close:5.8600,volume:34584},{date:'Diciembre 02, 2011',close:6.1200,volume:58611},{date:'Diciembre 05, 2011',close:5.9400,volume:67949},{date:'Diciembre 06, 2011',close:5.8500,volume:24358},{date:'Diciembre 07, 2011',close:5.8000,volume:55229},{date:'Diciembre 08, 2011',close:5.9900,volume:27023},{date:'Diciembre 09, 2011',close:5.9600,volume:13675},{date:'Diciembre 12, 2011',close:5.9900,volume:7365},{date:'Diciembre 13, 2011',close:5.9900,volume:9861},{date:'Diciembre 14, 2011',close:6.0100,volume:19445},{date:'Diciembre 15, 2011',close:6.0900,volume:37307},{date:'Diciembre 16, 2011',close:6.0600,volume:18515},{date:'Diciembre 19, 2011',close:6.1500,volume:30011},{date:'Diciembre 20, 2011',close:6.1700,volume:16743},{date:'Diciembre 21, 2011',close:6.1100,volume:9319},{date:'Diciembre 22, 2011',close:6.1600,volume:25457},{date:'Diciembre 23, 2011',close:6.1000,volume:13370},{date:'Diciembre 27, 2011',close:6.0600,volume:16595},{date:'Diciembre 28, 2011',close:6.0900,volume:52080},{date:'Diciembre 29, 2011',close:6.1000,volume:6490},{date:'Diciembre 30, 2011',close:6.1000,volume:12399},{date:'Enero 02, 2012',close:6.1000,volume:6300},{date:'Enero 03, 2012',close:6.0400,volume:3794},{date:'Enero 04, 2012',close:5.9600,volume:6195},{date:'Enero 05, 2012',close:6.0500,volume:2194},{date:'Enero 06, 2012',close:6.0400,volume:12390},{date:'Enero 09, 2012',close:6.0000,volume:1982},{date:'Enero 10, 2012',close:6.1700,volume:30675},{date:'Enero 11, 2012',close:6.3300,volume:20675},{date:'Enero 12, 2012',close:6.2500,volume:8500},{date:'Enero 13, 2012',close:6.2000,volume:7511},{date:'Enero 16, 2012',close:6.2700,volume:65642},{date:'Enero 17, 2012',close:6.2800,volume:69195},{date:'Enero 18, 2012',close:6.3600,volume:9133},{date:'Enero 19, 2012',close:6.2500,volume:2170},{date:'Enero 20, 2012',close:6.2100,volume:36705},{date:'Enero 23, 2012',close:6.2500,volume:62275},{date:'Enero 24, 2012',close:6.2000,volume:9160},{date:'Enero 25, 2012',close:6.2900,volume:20360},{date:'Enero 26, 2012',close:6.3600,volume:96693},{date:'Enero 27, 2012',close:6.3700,volume:74217},{date:'Enero 30, 2012',close:6.4900,volume:15317},{date:'Enero 31, 2012',close:6.6200,volume:30601},{date:'Febrero 01, 2012',close:7.1000,volume:62873},{date:'Febrero 02, 2012',close:7.0100,volume:44421},{date:'Febrero 03, 2012',close:7.0000,volume:18414},{date:'Febrero 06, 2012',close:7.0000,volume:9367},{date:'Febrero 07, 2012',close:6.9500,volume:30920},{date:'Febrero 08, 2012',close:7.0000,volume:59630},{date:'Febrero 09, 2012',close:7.0700,volume:63208},{date:'Febrero 10, 2012',close:6.9500,volume:4951},{date:'Febrero 13, 2012',close:6.8700,volume:28792},{date:'Febrero 14, 2012',close:6.8600,volume:2810},{date:'Febrero 15, 2012',close:6.7500,volume:14490},{date:'Febrero 16, 2012',close:6.7000,volume:2629},{date:'Febrero 17, 2012',close:6.7800,volume:3181},{date:'Febrero 20, 2012',close:6.4100,volume:86677},{date:'Febrero 21, 2012',close:6.3300,volume:21163},{date:'Febrero 22, 2012',close:6.2900,volume:5241},{date:'Febrero 23, 2012',close:6.2500,volume:9457},{date:'Febrero 24, 2012',close:6.3300,volume:1410},{date:'Febrero 27, 2012',close:6.3500,volume:1046},{date:'Febrero 28, 2012',close:6.4200,volume:17051},{date:'Febrero 29, 2012',close:6.5900,volume:36221},{date:'Marzo 01, 2012',close:6.6000,volume:19730},{date:'Marzo 02, 2012',close:6.6600,volume:3746},{date:'Marzo 05, 2012',close:6.7900,volume:27511},{date:'Marzo 06, 2012',close:6.8000,volume:27028},{date:'Marzo 07, 2012',close:7.0500,volume:74946},{date:'Marzo 08, 2012',close:7.5000,volume:95254},{date:'Marzo 09, 2012',close:7.3800,volume:31385},{date:'Marzo 12, 2012',close:7.2600,volume:6363},{date:'Marzo 13, 2012',close:7.3500,volume:4188},{date:'Marzo 14, 2012',close:7.3700,volume:2547},{date:'Marzo 15, 2012',close:7.2200,volume:1265},{date:'Marzo 16, 2012',close:7.2100,volume:12192},{date:'Marzo 19, 2012',close:7.0800,volume:15885},{date:'Marzo 20, 2012',close:7.0600,volume:30588},{date:'Marzo 21, 2012',close:7.0000,volume:8022},{date:'Marzo 22, 2012',close:6.9500,volume:4494},{date:'Marzo 23, 2012',close:6.9300,volume:11429},{date:'Marzo 26, 2012',close:6.9100,volume:10885},{date:'Marzo 27, 2012',close:7.0400,volume:4568},{date:'Marzo 28, 2012',close:6.9200,volume:5580},{date:'Marzo 29, 2012',close:6.9100,volume:15092},{date:'Marzo 30, 2012',close:6.9600,volume:8853},{date:'Abril 02, 2012',close:6.9200,volume:5331},{date:'Abril 03, 2012',close:6.9500,volume:3474},{date:'Abril 04, 2012',close:6.8100,volume:8471},{date:'Abril 05, 2012',close:6.8700,volume:970},{date:'Abril 10, 2012',close:6.6300,volume:4925},{date:'Abril 11, 2012',close:6.4500,volume:13291},{date:'Abril 12, 2012',close:6.6600,volume:567},{date:'Abril 13, 2012',close:6.7000,volume:11755},{date:'Abril 16, 2012',close:6.5500,volume:8819},{date:'Abril 17, 2012',close:6.3900,volume:9413},{date:'Abril 18, 2012',close:6.3800,volume:178689},{date:'Abril 19, 2012',close:6.2600,volume:3763},{date:'Abril 20, 2012',close:6.2800,volume:5863},{date:'Abril 23, 2012',close:6.2000,volume:1733},{date:'Abril 24, 2012',close:6.1900,volume:795},{date:'Abril 25, 2012',close:6.2400,volume:26525},{date:'Abril 26, 2012',close:6.0100,volume:15651},{date:'Abril 27, 2012',close:5.8900,volume:12110},{date:'Abril 30, 2012',close:6.0000,volume:3922},{date:'Mayo 02, 2012',close:5.9000,volume:8949},{date:'Mayo 03, 2012',close:5.5800,volume:27481},{date:'Mayo 04, 2012',close:5.4000,volume:34029},{date:'Mayo 07, 2012',close:5.2300,volume:18212},{date:'Mayo 08, 2012',close:5.1000,volume:18387},{date:'Mayo 09, 2012',close:4.6000,volume:131363},{date:'Mayo 10, 2012',close:4.8300,volume:29582},{date:'Mayo 11, 2012',close:4.9000,volume:48792},{date:'Mayo 14, 2012',close:4.7000,volume:21110},{date:'Mayo 15, 2012',close:4.7700,volume:711},{date:'Mayo 16, 2012',close:4.5000,volume:14810},{date:'Mayo 17, 2012',close:4.4500,volume:14071},{date:'Mayo 18, 2012',close:4.2900,volume:44120},{date:'Mayo 21, 2012',close:4.3700,volume:3149},{date:'Mayo 22, 2012',close:4.5600,volume:10143},{date:'Mayo 23, 2012',close:4.4400,volume:12080},{date:'Mayo 24, 2012',close:4.3900,volume:2873},{date:'Mayo 25, 2012',close:4.2400,volume:69817},{date:'Mayo 28, 2012',close:4.1000,volume:4314},{date:'Mayo 29, 2012',close:4.2600,volume:10429},{date:'Mayo 30, 2012',close:4.0800,volume:5736},{date:'Mayo 31, 2012',close:4.3700,volume:39341},{date:'Junio 01, 2012',close:4.3500,volume:72842},{date:'Junio 04, 2012',close:4.4400,volume:69285},{date:'Junio 05, 2012',close:4.3500,volume:158605},{date:'Junio 06, 2012',close:4.3900,volume:134005},{date:'Junio 07, 2012',close:4.3900,volume:4148},{date:'Junio 08, 2012',close:4.3800,volume:23929},{date:'Junio 11, 2012',close:3.9000,volume:411375},{date:'Junio 12, 2012',close:3.7800,volume:23298},{date:'Junio 13, 2012',close:3.5400,volume:51122},{date:'Junio 14, 2012',close:3.3700,volume:89176},{date:'Junio 15, 2012',close:3.3800,volume:197699},{date:'Junio 18, 2012',close:3.4800,volume:63098},{date:'Junio 19, 2012',close:3.5900,volume:19020},{date:'Junio 20, 2012',close:3.7000,volume:25837},{date:'Junio 21, 2012',close:4.0000,volume:97326},{date:'Junio 22, 2012',close:4.0000,volume:102605},{date:'Junio 25, 2012',close:3.8100,volume:21512},{date:'Junio 26, 2012',close:3.6700,volume:3657},{date:'Junio 27, 2012',close:3.7500,volume:10814},{date:'Junio 28, 2012',close:3.6000,volume:35510},{date:'Junio 29, 2012',close:3.8000,volume:43186},{date:'Julio 02, 2012',close:3.6900,volume:3314},{date:'Julio 03, 2012',close:3.6900,volume:5152},{date:'Julio 04, 2012',close:3.7100,volume:573},{date:'Julio 05, 2012',close:3.5400,volume:7368},{date:'Julio 06, 2012',close:3.4600,volume:70351},{date:'Julio 09, 2012',close:3.2800,volume:30354},{date:'Julio 10, 2012',close:3.1400,volume:52928},{date:'Julio 11, 2012',close:3.0900,volume:60467},{date:'Julio 12, 2012',close:3.2200,volume:0},{date:'Julio 13, 2012',close:3.3200,volume:35284},{date:'Julio 16, 2012',close:3.5700,volume:33217},{date:'Julio 17, 2012',close:3.6500,volume:227989},{date:'Julio 18, 2012',close:3.7300,volume:132808},{date:'Julio 19, 2012',close:3.8400,volume:93866},{date:'Julio 20, 2012',close:3.7500,volume:25904},{date:'Julio 23, 2012',close:3.5000,volume:30872},{date:'Julio 24, 2012',close:3.5000,volume:12864},{date:'Julio 25, 2012',close:3.5000,volume:27439},{date:'Julio 26, 2012',close:3.5000,volume:60371},{date:'Julio 27, 2012',close:3.5000,volume:56258},{date:'Julio 30, 2012',close:3.4000,volume:38460},{date:'Julio 31, 2012',close:3.2000,volume:74199},{date:'Agosto 01, 2012',close:3.1900,volume:20807},{date:'Agosto 02, 2012',close:3.1500,volume:11355},{date:'Agosto 03, 2012',close:3.2000,volume:4965},{date:'Agosto 06, 2012',close:3.2500,volume:2439},{date:'Agosto 07, 2012',close:3.3000,volume:15806},{date:'Agosto 08, 2012',close:3.3100,volume:234721},{date:'Agosto 09, 2012',close:3.2300,volume:6693},{date:'Agosto 10, 2012',close:3.3000,volume:8792},{date:'Agosto 13, 2012',close:3.3300,volume:15162},{date:'Agosto 14, 2012',close:3.2600,volume:16470},{date:'Agosto 15, 2012',close:3.3500,volume:3056},{date:'Agosto 16, 2012',close:3.3300,volume:31328},{date:'Agosto 17, 2012',close:3.3600,volume:30565},{date:'Agosto 20, 2012',close:3.3600,volume:14022},{date:'Agosto 21, 2012',close:3.3500,volume:16651},{date:'Agosto 22, 2012',close:3.3000,volume:12948},{date:'Agosto 23, 2012',close:3.2500,volume:27056},{date:'Agosto 24, 2012',close:3.4000,volume:8302},{date:'Agosto 27, 2012',close:3.3500,volume:19817},{date:'Agosto 28, 2012',close:3.4500,volume:16956},{date:'Agosto 29, 2012',close:3.4800,volume:53380},{date:'Agosto 30, 2012',close:3.4300,volume:12385},{date:'Agosto 31, 2012',close:3.6700,volume:154079},{date:'Septiembre 03, 2012',close:3.6800,volume:99098},{date:'Septiembre 04, 2012',close:3.7400,volume:123457},{date:'Septiembre 05, 2012',close:3.6300,volume:14027},{date:'Septiembre 06, 2012',close:3.7000,volume:28536},{date:'Septiembre 07, 2012',close:3.8000,volume:16406},{date:'Septiembre 10, 2012',close:4.3900,volume:475892},{date:'Septiembre 11, 2012',close:4.5900,volume:189032},{date:'Septiembre 12, 2012',close:4.7000,volume:216447},{date:'Septiembre 13, 2012',close:4.5100,volume:130936},{date:'Septiembre 14, 2012',close:4.2400,volume:118921},{date:'Septiembre 17, 2012',close:4.3000,volume:62040},{date:'Septiembre 18, 2012',close:4.2900,volume:51376},{date:'Septiembre 19, 2012',close:4.4000,volume:63064},{date:'Septiembre 20, 2012',close:4.2400,volume:19659},{date:'Septiembre 21, 2012',close:4.1700,volume:43320},{date:'Septiembre 24, 2012',close:4.0800,volume:45272},{date:'Septiembre 25, 2012',close:4.2000,volume:30881},{date:'Septiembre 26, 2012',close:3.9900,volume:36393},{date:'Septiembre 27, 2012',close:3.8200,volume:55359},{date:'Septiembre 28, 2012',close:3.8600,volume:44532},{date:'Octubre 01, 2012',close:3.8400,volume:32632},{date:'Octubre 02, 2012',close:3.8600,volume:16144},{date:'Octubre 03, 2012',close:3.8200,volume:55319},{date:'Octubre 04, 2012',close:3.8200,volume:6942},{date:'Octubre 05, 2012',close:3.8100,volume:14319},{date:'Octubre 08, 2012',close:3.8300,volume:26423},{date:'Octubre 09, 2012',close:3.7600,volume:14903},{date:'Octubre 10, 2012',close:3.7000,volume:4621},{date:'Octubre 11, 2012',close:3.5800,volume:19538},{date:'Octubre 12, 2012',close:3.6000,volume:9208},{date:'Octubre 15, 2012',close:3.5400,volume:41620},{date:'Octubre 16, 2012',close:3.5700,volume:5613},{date:'Octubre 17, 2012',close:3.4700,volume:30642},{date:'Octubre 18, 2012',close:3.5000,volume:26248},{date:'Octubre 19, 2012',close:3.4000,volume:49715},{date:'Octubre 22, 2012',close:3.5200,volume:15120},{date:'Octubre 23, 2012',close:3.5700,volume:14211},{date:'Octubre 24, 2012',close:3.4500,volume:34244},{date:'Octubre 25, 2012',close:3.3000,volume:70840},{date:'Octubre 26, 2012',close:3.3400,volume:32821},{date:'Octubre 29, 2012',close:3.2900,volume:18428},{date:'Octubre 30, 2012',close:3.2400,volume:23371},{date:'Octubre 31, 2012',close:3.2400,volume:38393},{date:'Noviembre 01, 2012',close:3.1900,volume:6726},{date:'Noviembre 02, 2012',close:3.2900,volume:32165},{date:'Noviembre 05, 2012',close:3.2400,volume:27398},{date:'Noviembre 06, 2012',close:3.4100,volume:34056},{date:'Noviembre 07, 2012',close:3.4700,volume:56591},{date:'Noviembre 08, 2012',close:3.5500,volume:34827},{date:'Noviembre 09, 2012',close:3.7600,volume:83781},{date:'Noviembre 12, 2012',close:3.8000,volume:44454},{date:'Noviembre 13, 2012',close:3.8000,volume:52450},{date:'Noviembre 14, 2012',close:3.8800,volume:53595},{date:'Noviembre 15, 2012',close:3.8500,volume:162184},{date:'Noviembre 16, 2012',close:3.7200,volume:30583},{date:'Noviembre 19, 2012',close:3.7500,volume:27668},{date:'Noviembre 20, 2012',close:3.7500,volume:25120},{date:'Noviembre 21, 2012',close:3.6200,volume:57212},{date:'Noviembre 22, 2012',close:3.4700,volume:26994},{date:'Noviembre 23, 2012',close:3.5000,volume:39879},{date:'Noviembre 26, 2012',close:3.5400,volume:15269},{date:'Noviembre 27, 2012',close:3.4500,volume:13376},{date:'Noviembre 28, 2012',close:3.4700,volume:4859},{date:'Noviembre 29, 2012',close:3.4800,volume:8430},{date:'Noviembre 30, 2012',close:3.5000,volume:9774},{date:'Diciembre 03, 2012',close:3.4900,volume:11823},{date:'Diciembre 04, 2012',close:3.5400,volume:25870},{date:'Diciembre 05, 2012',close:3.6200,volume:10627},{date:'Diciembre 06, 2012',close:3.6700,volume:7637},{date:'Diciembre 07, 2012',close:3.7600,volume:32985},{date:'Diciembre 10, 2012',close:3.7600,volume:11688},{date:'Diciembre 11, 2012',close:3.7900,volume:16013},{date:'Diciembre 12, 2012',close:3.8100,volume:13723},{date:'Diciembre 13, 2012',close:3.7900,volume:109999},{date:'Diciembre 14, 2012',close:3.7500,volume:21075},{date:'Diciembre 17, 2012',close:3.8700,volume:38117},{date:'Diciembre 18, 2012',close:3.8500,volume:32225},{date:'Diciembre 19, 2012',close:3.8500,volume:325277},{date:'Diciembre 20, 2012',close:3.8500,volume:25123},{date:'Diciembre 21, 2012',close:3.9400,volume:124481},{date:'Diciembre 24, 2012',close:4.0500,volume:20166},{date:'Diciembre 27, 2012',close:3.8500,volume:41065},{date:'Diciembre 28, 2012',close:3.8900,volume:24304},{date:'Diciembre 31, 2012',close:3.7200,volume:34365},{date:'Enero 02, 2013',close:3.7500,volume:28490},{date:'Enero 03, 2013',close:3.7600,volume:13396},{date:'Enero 04, 2013',close:3.8200,volume:92185},{date:'Enero 07, 2013',close:3.9200,volume:7387},{date:'Enero 08, 2013',close:3.9000,volume:9622},{date:'Enero 09, 2013',close:4.0000,volume:50616},{date:'Enero 10, 2013',close:3.9800,volume:16265},{date:'Enero 11, 2013',close:3.9000,volume:71477},{date:'Enero 14, 2013',close:3.9500,volume:24562},{date:'Enero 15, 2013',close:3.9100,volume:153399},{date:'Enero 16, 2013',close:3.9500,volume:6512},{date:'Enero 17, 2013',close:3.9100,volume:4896},{date:'Enero 18, 2013',close:3.8000,volume:8561},{date:'Enero 21, 2013',close:3.7800,volume:14766},{date:'Enero 22, 2013',close:3.9400,volume:13907},{date:'Enero 23, 2013',close:3.9500,volume:11720},{date:'Enero 24, 2013',close:3.9800,volume:15523},{date:'Enero 25, 2013',close:3.9500,volume:41658},{date:'Enero 28, 2013',close:4.0000,volume:18252},{date:'Enero 29, 2013',close:3.9100,volume:24397},{date:'Enero 30, 2013',close:3.9000,volume:26583},{date:'Enero 31, 2013',close:3.9300,volume:19384},{date:'Febrero 01, 2013',close:3.9000,volume:22672},{date:'Febrero 04, 2013',close:3.8500,volume:8693},{date:'Febrero 05, 2013',close:3.9400,volume:14914},{date:'Febrero 06, 2013',close:3.9600,volume:24203},{date:'Febrero 07, 2013',close:3.9900,volume:24729},{date:'Febrero 08, 2013',close:3.9600,volume:17098},{date:'Febrero 11, 2013',close:4.2000,volume:116591},{date:'Febrero 12, 2013',close:4.1400,volume:110434},{date:'Febrero 13, 2013',close:4.1000,volume:40119},{date:'Febrero 14, 2013',close:4.1300,volume:31325},{date:'Febrero 15, 2013',close:4.0500,volume:15921},{date:'Febrero 18, 2013',close:3.9700,volume:36442},{date:'Febrero 19, 2013',close:4.0000,volume:26749},{date:'Febrero 20, 2013',close:3.9100,volume:10048},{date:'Febrero 21, 2013',close:3.9100,volume:17160},{date:'Febrero 22, 2013',close:3.9600,volume:3502},{date:'Febrero 25, 2013',close:3.9400,volume:9891},{date:'Febrero 26, 2013',close:3.8500,volume:66698},{date:'Febrero 27, 2013',close:3.9000,volume:11995},{date:'Febrero 28, 2013',close:3.9000,volume:112693},{date:'Marzo 01, 2013',close:3.7700,volume:41955},{date:'Marzo 04, 2013',close:3.5500,volume:137060},{date:'Marzo 05, 2013',close:3.4500,volume:34120},{date:'Marzo 06, 2013',close:3.4100,volume:20957},{date:'Marzo 07, 2013',close:3.4400,volume:49159},{date:'Marzo 08, 2013',close:3.4000,volume:25569},{date:'Marzo 11, 2013',close:3.4300,volume:6418},{date:'Marzo 12, 2013',close:3.3800,volume:34449},{date:'Marzo 13, 2013',close:3.3700,volume:38170},{date:'Marzo 14, 2013',close:3.3300,volume:1453},{date:'Marzo 15, 2013',close:3.3500,volume:5285},{date:'Marzo 18, 2013',close:3.2600,volume:27688},{date:'Marzo 19, 2013',close:3.1600,volume:158547},{date:'Marzo 20, 2013',close:3.1600,volume:33255},{date:'Marzo 21, 2013',close:3.1100,volume:298330},{date:'Marzo 22, 2013',close:3.0200,volume:13667},{date:'Marzo 25, 2013',close:3.0900,volume:10999},{date:'Marzo 26, 2013',close:2.9900,volume:287224},{date:'Marzo 27, 2013',close:2.9800,volume:24370},{date:'Marzo 28, 2013',close:3.0500,volume:14613},{date:'Abril 02, 2013',close:2.8800,volume:23906},{date:'Abril 03, 2013',close:2.7900,volume:39018},{date:'Abril 04, 2013',close:2.7500,volume:10101},{date:'Abril 05, 2013',close:2.6000,volume:26410},{date:'Abril 08, 2013',close:2.4700,volume:31436},{date:'Abril 09, 2013',close:2.2500,volume:154690},{date:'Abril 10, 2013',close:2.3000,volume:84555},{date:'Abril 11, 2013',close:2.3400,volume:60420},{date:'Abril 12, 2013',close:2.3100,volume:11510},{date:'Abril 15, 2013',close:2.2700,volume:14496},{date:'Abril 16, 2013',close:2.0600,volume:194750},{date:'Abril 17, 2013',close:2.0400,volume:56369},{date:'Abril 18, 2013',close:2.0200,volume:17841},{date:'Abril 19, 2013',close:1.8400,volume:87115},{date:'Abril 22, 2013',close:1.9300,volume:42490},{date:'Abril 23, 2013',close:2.0400,volume:111955},{date:'Abril 24, 2013',close:2.0700,volume:39467},{date:'Abril 25, 2013',close:2.0000,volume:14156},{date:'Abril 26, 2013',close:1.9500,volume:72644},{date:'Abril 29, 2013',close:2.1200,volume:122001},{date:'Abril 30, 2013',close:2.0600,volume:41092},{date:'Mayo 02, 2013',close:2.0900,volume:7513},{date:'Mayo 03, 2013',close:2.1000,volume:73606},{date:'Mayo 06, 2013',close:2.1100,volume:31740},{date:'Mayo 07, 2013',close:2.1300,volume:22401},{date:'Mayo 08, 2013',close:2.0800,volume:110348},{date:'Mayo 09, 2013',close:2.1200,volume:49192},{date:'Mayo 10, 2013',close:2.1200,volume:43770},{date:'Mayo 13, 2013',close:2.2000,volume:99935},{date:'Mayo 14, 2013',close:2.0500,volume:333762},{date:'Mayo 15, 2013',close:1.9000,volume:278440},{date:'Mayo 16, 2013',close:1.7600,volume:281426},{date:'Mayo 17, 2013',close:1.6700,volume:340386},{date:'Mayo 20, 2013',close:1.3000,volume:813278},{date:'Mayo 21, 2013',close:1.4200,volume:1694126},{date:'Mayo 22, 2013',close:1.6400,volume:997200},{date:'Mayo 23, 2013',close:1.6200,volume:682363},{date:'Mayo 24, 2013',close:1.6700,volume:230841},{date:'Mayo 27, 2013',close:1.6500,volume:231690},{date:'Mayo 28, 2013',close:1.7300,volume:172673},{date:'Mayo 29, 2013',close:1.7700,volume:177128},{date:'Mayo 30, 2013',close:1.8200,volume:737740},{date:'Mayo 31, 2013',close:1.8000,volume:238387},{date:'Junio 03, 2013',close:1.8500,volume:887812},{date:'Junio 04, 2013',close:1.8500,volume:312326},{date:'Junio 05, 2013',close:1.7700,volume:26561},{date:'Junio 06, 2013',close:1.7500,volume:82567},{date:'Junio 07, 2013',close:1.7000,volume:64083},{date:'Junio 10, 2013',close:1.6600,volume:52909},{date:'Junio 11, 2013',close:1.5700,volume:77349},{date:'Junio 12, 2013',close:1.6000,volume:143411},{date:'Junio 13, 2013',close:1.6400,volume:49107},{date:'Junio 14, 2013',close:1.6800,volume:303923},{date:'Junio 17, 2013',close:1.6600,volume:75607},{date:'Junio 18, 2013',close:1.6300,volume:49925},{date:'Junio 19, 2013',close:1.6000,volume:54374},{date:'Junio 20, 2013',close:1.4500,volume:182556},{date:'Junio 21, 2013',close:1.4000,volume:91998},{date:'Junio 24, 2013',close:1.2500,volume:47632},{date:'Junio 25, 2013',close:1.2000,volume:66597},{date:'Junio 26, 2013',close:1.2300,volume:34613},{date:'Junio 27, 2013',close:1.2700,volume:13581},{date:'Junio 28, 2013',close:1.3000,volume:64590},{date:'Julio 01, 2013',close:1.3000,volume:25657},{date:'Julio 02, 2013',close:1.2800,volume:55910},{date:'Julio 03, 2013',close:1.2500,volume:61501},{date:'Julio 04, 2013',close:1.3600,volume:64816},{date:'Julio 05, 2013',close:1.3700,volume:181157},{date:'Julio 08, 2013',close:1.3800,volume:95054},{date:'Julio 09, 2013',close:1.3800,volume:20177},{date:'Julio 10, 2013',close:1.3600,volume:33288},{date:'Julio 11, 2013',close:1.3100,volume:10743},{date:'Julio 12, 2013',close:1.3200,volume:12727},{date:'Julio 15, 2013',close:1.3200,volume:2728},{date:'Julio 16, 2013',close:1.3200,volume:2520},{date:'Julio 17, 2013',close:1.3000,volume:11275},{date:'Julio 18, 2013',close:1.3000,volume:16666},{date:'Julio 19, 2013',close:1.3100,volume:5086},{date:'Julio 22, 2013',close:1.2600,volume:3011},{date:'Julio 23, 2013',close:1.2700,volume:17708},{date:'Julio 24, 2013',close:1.2600,volume:22599},{date:'Julio 25, 2013',close:1.3100,volume:62147},{date:'Julio 26, 2013',close:1.2800,volume:11194},{date:'Julio 29, 2013',close:1.2500,volume:38149},{date:'Julio 30, 2013',close:1.2400,volume:42046},{date:'Julio 31, 2013',close:1.2400,volume:104070},{date:'Agosto 01, 2013',close:1.2500,volume:54503},{date:'Agosto 02, 2013',close:1.2300,volume:10976},{date:'Agosto 05, 2013',close:1.2600,volume:337588},{date:'Agosto 06, 2013',close:1.3300,volume:387479},{date:'Agosto 07, 2013',close:1.2900,volume:118919},{date:'Agosto 08, 2013',close:1.2800,volume:126595},{date:'Agosto 09, 2013',close:1.2700,volume:48643},{date:'Agosto 12, 2013',close:1.2400,volume:75954},{date:'Agosto 13, 2013',close:1.2500,volume:63497},{date:'Agosto 14, 2013',close:1.2600,volume:100753},{date:'Agosto 15, 2013',close:1.2400,volume:139212},{date:'Agosto 16, 2013',close:1.2400,volume:108080},{date:'Agosto 19, 2013',close:1.2300,volume:90387},{date:'Agosto 20, 2013',close:1.2500,volume:38582},{date:'Agosto 21, 2013',close:1.2200,volume:104215},{date:'Agosto 22, 2013',close:1.2300,volume:169139},{date:'Agosto 23, 2013',close:1.2200,volume:24959},{date:'Agosto 26, 2013',close:1.2200,volume:56541},{date:'Agosto 27, 2013',close:1.1900,volume:78684},{date:'Agosto 28, 2013',close:1.1800,volume:71651},{date:'Agosto 29, 2013',close:1.2500,volume:217782},{date:'Agosto 30, 2013',close:1.1900,volume:159053},{date:'Septiembre 02, 2013',close:1.1900,volume:39630},{date:'Septiembre 03, 2013',close:1.1900,volume:40692},{date:'Septiembre 04, 2013',close:1.1500,volume:28285},{date:'Septiembre 05, 2013',close:1.1900,volume:41841},{date:'Septiembre 06, 2013',close:1.2300,volume:225778},{date:'Septiembre 09, 2013',close:1.2000,volume:82095},{date:'Septiembre 10, 2013',close:1.1900,volume:67537},{date:'Septiembre 11, 2013',close:1.1800,volume:79097},{date:'Septiembre 12, 2013',close:1.1600,volume:73442},{date:'Septiembre 13, 2013',close:1.1800,volume:149881},{date:'Septiembre 16, 2013',close:1.2800,volume:271982},{date:'Septiembre 17, 2013',close:1.3500,volume:458283},{date:'Septiembre 18, 2013',close:1.5000,volume:522000},{date:'Septiembre 19, 2013',close:1.9900,volume:1029909},{date:'Septiembre 20, 2013',close:2.2700,volume:2598456},{date:'Septiembre 23, 2013',close:1.9000,volume:1866689},{date:'Septiembre 24, 2013',close:1.6700,volume:1245135},{date:'Septiembre 25, 2013',close:1.6800,volume:1144832},{date:'Septiembre 26, 2013',close:1.6600,volume:476460},{date:'Septiembre 27, 2013',close:1.7100,volume:453266},{date:'Septiembre 30, 2013',close:1.6800,volume:126965},{date:'Octubre 01, 2013',close:1.6700,volume:180639},{date:'Octubre 02, 2013',close:1.7100,volume:310069},{date:'Octubre 03, 2013',close:1.6400,volume:417885},{date:'Octubre 04, 2013',close:1.6500,volume:273874},{date:'Octubre 07, 2013',close:1.6700,volume:110561},{date:'Octubre 08, 2013',close:1.6500,volume:174105},{date:'Octubre 09, 2013',close:1.6000,volume:385196},{date:'Octubre 10, 2013',close:1.5900,volume:792528},{date:'Octubre 11, 2013',close:1.5900,volume:137656},{date:'Octubre 14, 2013',close:1.5500,volume:144369},{date:'Octubre 15, 2013',close:1.5400,volume:268644},{date:'Octubre 16, 2013',close:1.4700,volume:200429},{date:'Octubre 17, 2013',close:1.5500,volume:756742},{date:'Octubre 18, 2013',close:1.5200,volume:785835},{date:'Octubre 21, 2013',close:1.5900,volume:231015},{date:'Octubre 22, 2013',close:1.6100,volume:291700},{date:'Octubre 23, 2013',close:1.5900,volume:177138},{date:'Octubre 24, 2013',close:1.5500,volume:98208},{date:'Octubre 25, 2013',close:1.4500,volume:303721},{date:'Octubre 28, 2013',close:1.4500,volume:95155},{date:'Octubre 29, 2013',close:1.4300,volume:134771},{date:'Octubre 30, 2013',close:1.4200,volume:28717},{date:'Octubre 31, 2013',close:1.4300,volume:23863},{date:'Noviembre 01, 2013',close:1.4500,volume:27697},{date:'Noviembre 04, 2013',close:1.5200,volume:140719},{date:'Noviembre 05, 2013',close:1.4700,volume:195781},{date:'Noviembre 06, 2013',close:1.4600,volume:94700},{date:'Noviembre 07, 2013',close:1.4500,volume:42023},{date:'Noviembre 08, 2013',close:1.4700,volume:71609},{date:'Noviembre 11, 2013',close:1.4900,volume:22418},{date:'Noviembre 12, 2013',close:1.5300,volume:82709},{date:'Noviembre 13, 2013',close:1.5200,volume:29024},{date:'Noviembre 14, 2013',close:1.4800,volume:55137},{date:'Noviembre 15, 2013',close:1.3700,volume:334823},{date:'Noviembre 18, 2013',close:1.3600,volume:53422},{date:'Noviembre 19, 2013',close:1.2500,volume:177077},{date:'Noviembre 20, 2013',close:1.1900,volume:340466},{date:'Noviembre 21, 2013',close:1.3000,volume:119615},{date:'Noviembre 22, 2013',close:1.3500,volume:344886},{date:'Noviembre 25, 2013',close:1.2900,volume:91427},{date:'Noviembre 26, 2013',close:1.3000,volume:98552},{date:'Noviembre 27, 2013',close:1.2700,volume:37729},{date:'Noviembre 28, 2013',close:1.2800,volume:58850},{date:'Noviembre 29, 2013',close:1.3000,volume:21772},{date:'Diciembre 02, 2013',close:1.3000,volume:48521},{date:'Diciembre 03, 2013',close:1.2900,volume:62303},{date:'Diciembre 04, 2013',close:1.2500,volume:51741},{date:'Diciembre 05, 2013',close:1.2800,volume:92199},{date:'Diciembre 06, 2013',close:1.2600,volume:33425},{date:'Diciembre 09, 2013',close:1.1800,volume:526430},{date:'Diciembre 10, 2013',close:1.1700,volume:102994},{date:'Diciembre 11, 2013',close:1.1400,volume:156218},{date:'Diciembre 12, 2013',close:1.1200,volume:153213},{date:'Diciembre 13, 2013',close:0.9700,volume:932145},{date:'Diciembre 16, 2013',close:0.9700,volume:157417},{date:'Diciembre 17, 2013',close:0.9700,volume:88359},{date:'Diciembre 18, 2013',close:0.9600,volume:53561},{date:'Diciembre 19, 2013',close:0.9500,volume:45297},{date:'Diciembre 20, 2013',close:0.9200,volume:284281},{date:'Diciembre 23, 2013',close:0.9000,volume:143223},{date:'Diciembre 24, 2013',close:0.8900,volume:75083},{date:'Diciembre 27, 2013',close:0.8300,volume:303181},{date:'Diciembre 30, 2013',close:0.7900,volume:367492},{date:'Diciembre 31, 2013',close:0.6900,volume:674019},{date:'Enero 02, 2014',close:0.6800,volume:353566},{date:'Enero 03, 2014',close:0.6000,volume:471655},{date:'Enero 06, 2014',close:0.6400,volume:87226},{date:'Enero 07, 2014',close:0.6600,volume:114271},{date:'Enero 08, 2014',close:1.0800,volume:2694674},{date:'Enero 09, 2014',close:1.1100,volume:3774534},{date:'Enero 10, 2014',close:1.0100,volume:1833607},{date:'Enero 13, 2014',close:0.9500,volume:611930},{date:'Enero 14, 2014',close:0.9600,volume:538634},{date:'Enero 15, 2014',close:0.9800,volume:421044},{date:'Enero 16, 2014',close:0.9700,volume:138867},{date:'Enero 17, 2014',close:0.9500,volume:174420},{date:'Enero 20, 2014',close:0.9200,volume:224137},{date:'Enero 21, 2014',close:0.9100,volume:214756},{date:'Enero 22, 2014',close:0.9400,volume:199925},{date:'Enero 23, 2014',close:0.9000,volume:68561},{date:'Enero 24, 2014',close:0.9000,volume:116476},{date:'Enero 27, 2014',close:0.8900,volume:189794},{date:'Enero 28, 2014',close:0.8800,volume:26423},{date:'Enero 29, 2014',close:0.9000,volume:89920},{date:'Enero 30, 2014',close:0.8700,volume:81828},{date:'Enero 31, 2014',close:1.1400,volume:2396627},{date:'Febrero 03, 2014',close:0.9800,volume:819827},{date:'Febrero 04, 2014',close:0.9900,volume:1384698},{date:'Febrero 05, 2014',close:1.0300,volume:1337559},{date:'Febrero 06, 2014',close:0.9700,volume:1300901},{date:'Febrero 07, 2014',close:0.9100,volume:864178},{date:'Febrero 10, 2014',close:0.9600,volume:1021868},{date:'Febrero 11, 2014',close:1.0100,volume:515756},{date:'Febrero 12, 2014',close:1.0000,volume:233301},{date:'Febrero 13, 2014',close:0.9700,volume:164506},{date:'Febrero 14, 2014',close:0.9700,volume:228628},{date:'Febrero 17, 2014',close:0.9800,volume:126778},{date:'Febrero 18, 2014',close:0.9700,volume:75900},{date:'Febrero 19, 2014',close:0.9900,volume:115851},{date:'Febrero 20, 2014',close:0.9700,volume:165012},{date:'Febrero 21, 2014',close:0.9900,volume:95141},{date:'Febrero 24, 2014',close:0.9700,volume:97539},{date:'Febrero 25, 2014',close:0.9700,volume:50361},{date:'Febrero 26, 2014',close:0.9800,volume:59164},{date:'Febrero 27, 2014',close:0.9600,volume:104531},{date:'Febrero 28, 2014',close:0.9300,volume:63165},{date:'Marzo 03, 2014',close:0.8800,volume:191399},{date:'Marzo 04, 2014',close:0.9300,volume:89565},{date:'Marzo 05, 2014',close:0.9300,volume:45595},{date:'Marzo 06, 2014',close:0.9500,volume:94111},{date:'Marzo 07, 2014',close:0.9400,volume:66882},{date:'Marzo 10, 2014',close:0.9200,volume:92200},{date:'Marzo 11, 2014',close:0.9000,volume:119005},{date:'Marzo 12, 2014',close:0.9500,volume:451489},{date:'Marzo 13, 2014',close:0.9000,volume:346746},{date:'Marzo 14, 2014',close:0.8700,volume:171150},{date:'Marzo 17, 2014',close:0.8900,volume:112242},{date:'Marzo 18, 2014',close:0.8700,volume:19233},{date:'Marzo 19, 2014',close:0.8600,volume:29642},{date:'Marzo 20, 2014',close:0.8400,volume:11146},{date:'Marzo 21, 2014',close:0.8300,volume:76918},{date:'Marzo 24, 2014',close:0.8000,volume:57876},{date:'Marzo 25, 2014',close:0.7700,volume:93043},{date:'Marzo 26, 2014',close:0.8800,volume:423648},{date:'Marzo 27, 2014',close:0.8800,volume:367785},{date:'Marzo 28, 2014',close:0.9100,volume:177677},{date:'Marzo 31, 2014',close:0.8700,volume:151873},{date:'Abril 01, 2014',close:0.8900,volume:40511},{date:'Abril 02, 2014',close:0.9000,volume:73268},{date:'Abril 03, 2014',close:0.9000,volume:120361},{date:'Abril 04, 2014',close:0.9000,volume:110912},{date:'Abril 07, 2014',close:0.9000,volume:58116},{date:'Abril 08, 2014',close:0.8600,volume:112604},{date:'Abril 09, 2014',close:0.8900,volume:65271},{date:'Abril 10, 2014',close:0.8500,volume:196797},{date:'Abril 11, 2014',close:0.8400,volume:104583},{date:'Abril 14, 2014',close:0.8200,volume:72319},{date:'Abril 15, 2014',close:0.7700,volume:106240},{date:'Abril 16, 2014',close:0.8000,volume:99848},{date:'Abril 17, 2014',close:0.8100,volume:127947},{date:'Abril 22, 2014',close:0.8100,volume:84059},{date:'Abril 23, 2014',close:0.7700,volume:97251},{date:'Abril 24, 2014',close:0.8100,volume:66181},{date:'Abril 25, 2014',close:0.7900,volume:129562},{date:'Abril 28, 2014',close:0.8400,volume:1098545},{date:'Abril 29, 2014',close:0.8400,volume:279069},{date:'Abril 30, 2014',close:0.8600,volume:303749},{date:'Mayo 05, 2014',close:0.8800,volume:156091},{date:'Mayo 06, 2014',close:0.8300,volume:200020},{date:'Mayo 07, 2014',close:0.8400,volume:57730},{date:'Mayo 08, 2014',close:0.8100,volume:20170},{date:'Mayo 09, 2014',close:0.8000,volume:225011},{date:'Mayo 12, 2014',close:0.8700,volume:1059588},{date:'Mayo 13, 2014',close:0.8200,volume:347576},{date:'Mayo 14, 2014',close:0.8500,volume:174719},{date:'Mayo 15, 2014',close:0.8300,volume:54954},{date:'Mayo 16, 2014',close:0.8600,volume:111504},{date:'Mayo 19, 2014',close:0.8200,volume:163195},{date:'Mayo 20, 2014',close:0.8300,volume:217960},{date:'Mayo 21, 2014',close:0.8100,volume:226412},{date:'Mayo 22, 2014',close:0.8400,volume:623912},{date:'Mayo 23, 2014',close:0.8200,volume:147868},{date:'Mayo 26, 2014',close:0.8500,volume:224342},{date:'Mayo 27, 2014',close:0.8100,volume:202585},{date:'Mayo 28, 2014',close:0.8300,volume:281113},{date:'Mayo 29, 2014',close:0.8200,volume:52717},{date:'Mayo 30, 2014',close:0.8300,volume:40805},{date:'Junio 02, 2014',close:0.8200,volume:37235},{date:'Junio 03, 2014',close:0.8000,volume:113950},{date:'Junio 04, 2014',close:0.8400,volume:133841},{date:'Junio 05, 2014',close:0.8200,volume:83306},{date:'Junio 06, 2014',close:0.8000,volume:160410},{date:'Junio 09, 2014',close:0.8300,volume:235804},{date:'Junio 10, 2014',close:0.8100,volume:71040},{date:'Junio 11, 2014',close:0.8100,volume:69187},{date:'Junio 12, 2014',close:0.8100,volume:23492},{date:'Junio 13, 2014',close:0.8000,volume:72394},{date:'Junio 16, 2014',close:0.8100,volume:18350},{date:'Junio 17, 2014',close:0.8000,volume:18150},{date:'Junio 18, 2014',close:0.7900,volume:58211},{date:'Junio 19, 2014',close:0.8100,volume:20184},{date:'Junio 20, 2014',close:0.8000,volume:66254},{date:'Junio 23, 2014',close:0.7900,volume:30654},{date:'Junio 24, 2014',close:0.7700,volume:9056},{date:'Junio 25, 2014',close:0.7900,volume:58579},{date:'Junio 26, 2014',close:0.7600,volume:46727},{date:'Junio 27, 2014',close:0.7500,volume:139292},{date:'Junio 30, 2014',close:0.7200,volume:70061},{date:'Julio 01, 2014',close:0.8300,volume:472651},{date:'Julio 02, 2014',close:0.7700,volume:453045},{date:'Julio 03, 2014',close:0.7700,volume:34940},{date:'Julio 04, 2014',close:0.7600,volume:11376},{date:'Julio 07, 2014',close:0.7800,volume:84794},{date:'Julio 08, 2014',close:0.7600,volume:43757},{date:'Julio 09, 2014',close:0.7300,volume:25581},{date:'Julio 10, 2014',close:0.7300,volume:18584},{date:'Julio 11, 2014',close:0.7400,volume:5450},{date:'Julio 14, 2014',close:0.7100,volume:66082},{date:'Julio 15, 2014',close:0.7200,volume:110239},{date:'Julio 16, 2014',close:0.7200,volume:22547},{date:'Julio 17, 2014',close:0.7000,volume:38287},{date:'Julio 18, 2014',close:0.7000,volume:14913},{date:'Julio 21, 2014',close:0.7000,volume:71640},{date:'Julio 22, 2014',close:0.7100,volume:17063},{date:'Julio 23, 2014',close:0.6900,volume:2475},{date:'Julio 24, 2014',close:0.6800,volume:19272},{date:'Julio 25, 2014',close:0.6800,volume:7880},{date:'Julio 28, 2014',close:0.7000,volume:5800},{date:'Julio 29, 2014',close:0.7000,volume:8634},{date:'Julio 30, 2014',close:0.6800,volume:1870},{date:'Julio 31, 2014',close:0.6800,volume:21953},{date:'Agosto 01, 2014',close:0.6900,volume:11130},{date:'Agosto 04, 2014',close:0.6900,volume:5010},{date:'Agosto 05, 2014',close:0.6500,volume:23772},{date:'Agosto 06, 2014',close:0.6600,volume:54426},{date:'Agosto 07, 2014',close:0.6600,volume:1074},{date:'Agosto 08, 2014',close:0.6300,volume:12224},{date:'Agosto 11, 2014',close:0.6500,volume:54681},{date:'Agosto 12, 2014',close:0.6200,volume:9997},{date:'Agosto 13, 2014',close:0.6100,volume:12220},{date:'Agosto 14, 2014',close:0.6100,volume:5225},{date:'Agosto 15, 2014',close:0.6600,volume:7297},{date:'Agosto 18, 2014',close:0.6300,volume:33154},{date:'Agosto 19, 2014',close:0.6200,volume:500},{date:'Agosto 20, 2014',close:0.6200,volume:8210},{date:'Agosto 21, 2014',close:0.6200,volume:800},{date:'Agosto 22, 2014',close:0.6100,volume:6302},{date:'Agosto 25, 2014',close:0.6200,volume:6508},{date:'Agosto 26, 2014',close:0.6400,volume:8706},{date:'Agosto 27, 2014',close:0.6200,volume:7670},{date:'Agosto 28, 2014',close:0.6200,volume:5922},{date:'Agosto 29, 2014',close:0.6100,volume:4700},{date:'Septiembre 01, 2014',close:0.6200,volume:24948},{date:'Septiembre 02, 2014',close:0.6400,volume:11583},{date:'Septiembre 03, 2014',close:0.6500,volume:116971},{date:'Septiembre 04, 2014',close:0.6300,volume:35776},{date:'Septiembre 05, 2014',close:0.6000,volume:66711},{date:'Septiembre 08, 2014',close:0.6300,volume:8063},{date:'Septiembre 09, 2014',close:0.6100,volume:25445},{date:'Septiembre 10, 2014',close:0.6200,volume:13020},{date:'Septiembre 11, 2014',close:0.6100,volume:703},{date:'Septiembre 12, 2014',close:0.6100,volume:27126},{date:'Septiembre 15, 2014',close:0.6200,volume:17888},{date:'Septiembre 16, 2014',close:0.6000,volume:16800},{date:'Septiembre 17, 2014',close:0.6100,volume:36575},{date:'Septiembre 18, 2014',close:0.6100,volume:12690},{date:'Septiembre 19, 2014',close:0.6100,volume:7156},{date:'Septiembre 22, 2014',close:0.7300,volume:1454438},{date:'Septiembre 23, 2014',close:0.6400,volume:1045878},{date:'Septiembre 24, 2014',close:0.6200,volume:1492335},{date:'Septiembre 25, 2014',close:0.5500,volume:627830},{date:'Septiembre 26, 2014',close:0.5100,volume:617412},{date:'Septiembre 29, 2014',close:0.4700,volume:476195},{date:'Septiembre 30, 2014',close:0.5300,volume:1627252},{date:'Octubre 01, 2014',close:0.5200,volume:180298},{date:'Octubre 02, 2014',close:0.5000,volume:613950},{date:'Octubre 03, 2014',close:0.5000,volume:69151},{date:'Octubre 06, 2014',close:0.4800,volume:87672},{date:'Octubre 07, 2014',close:0.4600,volume:171392},{date:'Octubre 08, 2014',close:0.4700,volume:77463},{date:'Octubre 09, 2014',close:0.4500,volume:387562},{date:'Octubre 10, 2014',close:0.4500,volume:63749},{date:'Octubre 13, 2014',close:0.4500,volume:22099},{date:'Octubre 14, 2014',close:0.4400,volume:107109},{date:'Octubre 15, 2014',close:0.4200,volume:40417},{date:'Octubre 16, 2014',close:0.4300,volume:43905},{date:'Octubre 17, 2014',close:0.4600,volume:44282},{date:'Octubre 20, 2014',close:0.4500,volume:24985},{date:'Octubre 21, 2014',close:0.4300,volume:24522},{date:'Octubre 22, 2014',close:0.4200,volume:142733},{date:'Octubre 23, 2014',close:0.4200,volume:8624},{date:'Octubre 24, 2014',close:0.4100,volume:75422},{date:'Octubre 27, 2014',close:0.4100,volume:167239},{date:'Octubre 28, 2014',close:0.4100,volume:104634},{date:'Octubre 29, 2014',close:0.4100,volume:7951},{date:'Octubre 30, 2014',close:0.4400,volume:88742},{date:'Octubre 31, 2014',close:0.4100,volume:0},{date:'Noviembre 03, 2014',close:0.4100,volume:16707},{date:'Noviembre 04, 2014',close:0.4000,volume:97235},{date:'Noviembre 05, 2014',close:0.3800,volume:153424},{date:'Noviembre 06, 2014',close:0.3700,volume:32389},{date:'Noviembre 07, 2014',close:0.3700,volume:11410},{date:'Noviembre 10, 2014',close:0.3600,volume:25322},{date:'Noviembre 11, 2014',close:0.3400,volume:68612},{date:'Noviembre 12, 2014',close:0.3500,volume:11671},{date:'Noviembre 13, 2014',close:0.3500,volume:27425},{date:'Noviembre 14, 2014',close:0.3000,volume:94002},{date:'Noviembre 17, 2014',close:0.3100,volume:79390},{date:'Noviembre 18, 2014',close:0.3100,volume:184159},{date:'Noviembre 19, 2014',close:0.3200,volume:150574},{date:'Noviembre 20, 2014',close:0.3100,volume:48650},{date:'Noviembre 21, 2014',close:0.3200,volume:20175},{date:'Noviembre 24, 2014',close:0.3100,volume:16441},{date:'Noviembre 25, 2014',close:0.3900,volume:718322},{date:'Noviembre 26, 2014',close:0.3500,volume:587230},{date:'Noviembre 27, 2014',close:0.3600,volume:99491},{date:'Noviembre 28, 2014',close:0.3400,volume:179982},{date:'Diciembre 01, 2014',close:0.3600,volume:90535},{date:'Diciembre 02, 2014',close:0.3500,volume:332251},{date:'Diciembre 03, 2014',close:0.3400,volume:43690},{date:'Diciembre 04, 2014',close:0.3400,volume:119192},{date:'Diciembre 05, 2014',close:0.3500,volume:171097},{date:'Diciembre 08, 2014',close:0.3400,volume:61271},{date:'Diciembre 09, 2014',close:0.3400,volume:144484},{date:'Diciembre 10, 2014',close:0.3200,volume:28841},{date:'Diciembre 11, 2014',close:0.3400,volume:38073},{date:'Diciembre 12, 2014',close:0.3400,volume:25406},{date:'Diciembre 15, 2014',close:0.3300,volume:60006},{date:'Diciembre 16, 2014',close:0.3300,volume:114729},{date:'Diciembre 17, 2014',close:0.3400,volume:26580},{date:'Diciembre 18, 2014',close:0.3400,volume:44286},{date:'Diciembre 19, 2014',close:0.3300,volume:63123},{date:'Diciembre 22, 2014',close:0.3400,volume:30090},{date:'Diciembre 23, 2014',close:0.3400,volume:31157},{date:'Diciembre 24, 2014',close:0.3300,volume:42431},{date:'Diciembre 29, 2014',close:0.3300,volume:51976},{date:'Diciembre 30, 2014',close:0.3300,volume:52136},{date:'Diciembre 31, 2014',close:0.3100,volume:140115},{date:'Enero 02, 2015',close:0.3200,volume:9783},{date:'Enero 05, 2015',close:0.3200,volume:49356},{date:'Enero 06, 2015',close:0.3300,volume:60199},{date:'Enero 07, 2015',close:0.3300,volume:10079},{date:'Enero 08, 2015',close:0.3200,volume:39159},{date:'Enero 09, 2015',close:0.3200,volume:27199},{date:'Enero 12, 2015',close:0.3200,volume:109107},{date:'Enero 13, 2015',close:0.3300,volume:20379},{date:'Enero 14, 2015',close:0.3200,volume:8526},{date:'Enero 15, 2015',close:0.3200,volume:37802},{date:'Enero 16, 2015',close:0.3200,volume:15826},{date:'Enero 19, 2015',close:0.4600,volume:1208370},{date:'Enero 20, 2015',close:0.4200,volume:646915},{date:'Enero 21, 2015',close:0.4100,volume:726165},{date:'Enero 22, 2015',close:0.4400,volume:1208979},{date:'Enero 23, 2015',close:0.4100,volume:575611},{date:'Enero 26, 2015',close:0.4600,volume:1022461},{date:'Enero 27, 2015',close:0.4400,volume:336420},{date:'Enero 28, 2015',close:0.4300,volume:39812},{date:'Enero 29, 2015',close:0.4300,volume:169667},{date:'Enero 30, 2015',close:0.4200,volume:280181},{date:'Febrero 02, 2015',close:0.4200,volume:357484},{date:'Febrero 03, 2015',close:0.4300,volume:305503},{date:'Febrero 04, 2015',close:0.4200,volume:348592},{date:'Febrero 05, 2015',close:0.4300,volume:22879},{date:'Febrero 06, 2015',close:0.4200,volume:47787},{date:'Febrero 09, 2015',close:0.4300,volume:92043},{date:'Febrero 10, 2015',close:0.4500,volume:480576},{date:'Febrero 11, 2015',close:0.4300,volume:273571},{date:'Febrero 12, 2015',close:0.4400,volume:20651},{date:'Febrero 13, 2015',close:0.4200,volume:141651},{date:'Febrero 16, 2015',close:0.4300,volume:320452},{date:'Febrero 17, 2015',close:0.5100,volume:2287272},{date:'Febrero 18, 2015',close:0.6600,volume:4338685},{date:'Febrero 19, 2015',close:0.8500,volume:3687125},{date:'Febrero 20, 2015',close:1.0400,volume:3892435},{date:'Febrero 23, 2015',close:1.8500,volume:8198516},{date:'Febrero 24, 2015',close:2.1900,volume:10817226},{date:'Febrero 25, 2015',close:1.4400,volume:6638610},{date:'Febrero 26, 2015',close:1.6000,volume:5947036},{date:'Febrero 27, 2015',close:1.4800,volume:5422871},{date:'Marzo 02, 2015',close:1.3600,volume:3390333},{date:'Marzo 03, 2015',close:1.2400,volume:3131309},{date:'Marzo 04, 2015',close:1.2900,volume:5124514},{date:'Marzo 05, 2015',close:1.2500,volume:3129470},{date:'Marzo 06, 2015',close:1.2300,volume:1212410},{date:'Marzo 09, 2015',close:1.2800,volume:4379712},{date:'Marzo 10, 2015',close:1.4000,volume:5769459},{date:'Marzo 11, 2015',close:1.4300,volume:4284779},{date:'Marzo 12, 2015',close:1.3900,volume:1693855},{date:'Marzo 13, 2015',close:1.4700,volume:1453731},{date:'Marzo 16, 2015',close:1.3900,volume:1555591},{date:'Marzo 17, 2015',close:1.3700,volume:1331709},{date:'Marzo 18, 2015',close:1.3700,volume:347442},{date:'Marzo 19, 2015',close:1.3900,volume:449599},{date:'Marzo 20, 2015',close:1.3800,volume:558614},{date:'Marzo 23, 2015',close:1.3700,volume:349812},{date:'Marzo 24, 2015',close:1.4400,volume:1358497},{date:'Marzo 25, 2015',close:1.4000,volume:767332},{date:'Marzo 26, 2015',close:1.4000,volume:305187},{date:'Marzo 27, 2015',close:1.3900,volume:388544},{date:'Marzo 30, 2015',close:1.3900,volume:249780},{date:'Marzo 31, 2015',close:1.4000,volume:484724},{date:'Abril 01, 2015',close:1.4100,volume:1959141},{date:'Abril 02, 2015',close:1.4300,volume:3814960},{date:'Abril 07, 2015',close:1.4800,volume:1712816},{date:'Abril 08, 2015',close:1.5300,volume:2343549},{date:'Abril 09, 2015',close:1.6700,volume:3546480},{date:'Abril 10, 2015',close:1.5900,volume:1811277},{date:'Abril 13, 2015',close:1.6000,volume:734088},{date:'Abril 14, 2015',close:1.5600,volume:1081563},{date:'Abril 15, 2015',close:1.6300,volume:2790771},{date:'Abril 16, 2015',close:1.7400,volume:3189775},{date:'Abril 17, 2015',close:1.6900,volume:2123349},{date:'Abril 20, 2015',close:1.5900,volume:889869},{date:'Abril 21, 2015',close:1.6400,volume:1006109},{date:'Abril 22, 2015',close:1.5900,volume:787397},{date:'Abril 23, 2015',close:1.5800,volume:807448},{date:'Abril 24, 2015',close:1.5600,volume:425258},{date:'Abril 27, 2015',close:1.5400,volume:319881},{date:'Abril 28, 2015',close:1.5400,volume:281726},{date:'Abril 29, 2015',close:1.5200,volume:546250},{date:'Abril 30, 2015',close:1.4700,volume:631274},{date:'Mayo 04, 2015',close:1.5500,volume:1014006},{date:'Mayo 05, 2015',close:1.6000,volume:1507945},{date:'Mayo 06, 2015',close:1.5800,volume:656659},{date:'Mayo 07, 2015',close:1.6100,volume:425429},{date:'Mayo 08, 2015',close:1.5900,volume:180327},{date:'Mayo 11, 2015',close:1.6000,volume:391495},{date:'Mayo 12, 2015',close:1.6200,volume:279278},{date:'Mayo 13, 2015',close:1.6700,volume:1490124},{date:'Mayo 14, 2015',close:1.6300,volume:1614199},{date:'Mayo 15, 2015',close:1.5900,volume:1612728},{date:'Mayo 18, 2015',close:1.5900,volume:1115809},{date:'Mayo 19, 2015',close:1.5600,volume:287431},{date:'Mayo 20, 2015',close:1.5300,volume:785309},{date:'Mayo 21, 2015',close:1.5200,volume:414259},{date:'Mayo 22, 2015',close:1.4500,volume:299196},{date:'Mayo 25, 2015',close:1.5400,volume:830989},{date:'Mayo 26, 2015',close:1.5000,volume:493518},{date:'Mayo 27, 2015',close:1.4900,volume:905014},{date:'Mayo 28, 2015',close:1.4800,volume:212513},{date:'Mayo 29, 2015',close:1.4700,volume:137953},{date:'Junio 01, 2015',close:1.4600,volume:523428},{date:'Junio 02, 2015',close:1.4100,volume:514455},{date:'Junio 03, 2015',close:1.4200,volume:1823029},{date:'Junio 04, 2015',close:1.3800,volume:456580},{date:'Junio 05, 2015',close:1.3300,volume:319897},{date:'Junio 08, 2015',close:1.3700,volume:604142},{date:'Junio 09, 2015',close:1.3500,volume:789706},{date:'Junio 10, 2015',close:1.3000,volume:729475},{date:'Junio 11, 2015',close:1.3100,volume:400149},{date:'Junio 12, 2015',close:1.2500,volume:310453},{date:'Junio 15, 2015',close:1.2000,volume:187327},{date:'Junio 16, 2015',close:1.1400,volume:338224},{date:'Junio 17, 2015',close:0.9200,volume:1415021},{date:'Junio 18, 2015',close:0.8900,volume:730335},{date:'Junio 19, 2015',close:0.8900,volume:375290},{date:'Junio 22, 2015',close:0.8600,volume:295912},{date:'Junio 23, 2015',close:1.3600,volume:7560501},{date:'Junio 24, 2015',close:1.4500,volume:7615459},{date:'Junio 25, 2015',close:1.3000,volume:3195087},{date:'Junio 26, 2015',close:1.2500,volume:990686},{date:'Junio 29, 2015',close:1.1500,volume:669370},{date:'Junio 30, 2015',close:1.3500,volume:3083080},{date:'Julio 01, 2015',close:1.3700,volume:1991821},{date:'Julio 02, 2015',close:1.3300,volume:669477},{date:'Julio 03, 2015',close:1.3500,volume:1345964},{date:'Julio 06, 2015',close:1.3400,volume:410741},{date:'Julio 07, 2015',close:1.3100,volume:174118},{date:'Julio 08, 2015',close:1.3300,volume:1400799},{date:'Julio 09, 2015',close:1.3700,volume:397424},{date:'Julio 10, 2015',close:1.3700,volume:284013},{date:'Julio 13, 2015',close:1.3700,volume:735996},{date:'Julio 14, 2015',close:1.3500,volume:361315},{date:'Julio 15, 2015',close:1.3800,volume:927375},{date:'Julio 16, 2015',close:1.3500,volume:329890},{date:'Julio 17, 2015',close:1.3300,volume:144253},{date:'Julio 20, 2015',close:1.3100,volume:365490},{date:'Julio 21, 2015',close:1.3100,volume:302285},{date:'Julio 22, 2015',close:1.2700,volume:343762},{date:'Julio 23, 2015',close:1.2700,volume:360109},{date:'Julio 24, 2015',close:1.2400,volume:457906},{date:'Julio 27, 2015',close:1.2100,volume:194805},{date:'Julio 28, 2015',close:1.1600,volume:335903},{date:'Julio 29, 2015',close:1.1700,volume:175817},{date:'Julio 30, 2015',close:1.1500,volume:209025},{date:'Julio 31, 2015',close:1.0900,volume:227501},{date:'Agosto 03, 2015',close:1.0200,volume:311277},{date:'Agosto 04, 2015',close:0.9900,volume:205704},{date:'Agosto 05, 2015',close:1.0300,volume:135542},{date:'Agosto 06, 2015',close:1.3500,volume:1689192},{date:'Agosto 07, 2015',close:1.2400,volume:2085346},{date:'Agosto 10, 2015',close:1.2000,volume:388620},{date:'Agosto 11, 2015',close:1.1300,volume:236071},{date:'Agosto 12, 2015',close:1.1500,volume:731755},{date:'Agosto 13, 2015',close:1.1500,volume:159497},{date:'Agosto 14, 2015',close:1.1500,volume:162062},{date:'Agosto 17, 2015',close:1.1300,volume:54742},{date:'Agosto 18, 2015',close:1.2400,volume:635824},{date:'Agosto 19, 2015',close:1.1800,volume:1627756},{date:'Agosto 20, 2015',close:1.1200,volume:416269},{date:'Agosto 21, 2015',close:1.1400,volume:186667},{date:'Agosto 24, 2015',close:1.2300,volume:1266458},{date:'Agosto 25, 2015',close:1.2200,volume:801470},{date:'Agosto 26, 2015',close:1.2100,volume:195889},{date:'Agosto 27, 2015',close:1.1900,volume:274596},{date:'Agosto 28, 2015',close:1.2300,volume:2015481},{date:'Agosto 31, 2015',close:1.2800,volume:948733},{date:'Septiembre 01, 2015',close:1.2400,volume:1143916},{date:'Septiembre 02, 2015',close:1.2200,volume:446572},{date:'Septiembre 03, 2015',close:1.2100,volume:235114},{date:'Septiembre 04, 2015',close:1.1400,volume:257347},{date:'Septiembre 07, 2015',close:1.2100,volume:265867},{date:'Septiembre 08, 2015',close:1.1900,volume:191224},{date:'Septiembre 09, 2015',close:1.1700,volume:266107},{date:'Septiembre 10, 2015',close:1.1500,volume:89415},{date:'Septiembre 11, 2015',close:1.1700,volume:1369732},{date:'Septiembre 14, 2015',close:1.2000,volume:271544},{date:'Septiembre 15, 2015',close:1.1600,volume:155534},{date:'Septiembre 16, 2015',close:1.2100,volume:1073216},{date:'Septiembre 17, 2015',close:1.2100,volume:183619},{date:'Septiembre 18, 2015',close:1.1600,volume:341076},{date:'Septiembre 21, 2015',close:1.1700,volume:171328},{date:'Septiembre 22, 2015',close:1.1300,volume:361978},{date:'Septiembre 23, 2015',close:1.0700,volume:366624},{date:'Septiembre 24, 2015',close:1.0600,volume:392362},{date:'Septiembre 25, 2015',close:1.0900,volume:158892},{date:'Septiembre 28, 2015',close:1.0500,volume:245652},{date:'Septiembre 29, 2015',close:1.1700,volume:1554455},{date:'Septiembre 30, 2015',close:1.1200,volume:784503},{date:'Octubre 01, 2015',close:1.1100,volume:169461},{date:'Octubre 02, 2015',close:1.0900,volume:271833},{date:'Octubre 05, 2015',close:1.2000,volume:987561},{date:'Octubre 06, 2015',close:1.1700,volume:287754},{date:'Octubre 07, 2015',close:1.1500,volume:322986},{date:'Octubre 08, 2015',close:1.1800,volume:318421},{date:'Octubre 09, 2015',close:1.1400,volume:135334},{date:'Octubre 12, 2015',close:1.1500,volume:81057},{date:'Octubre 13, 2015',close:1.1400,volume:39052},{date:'Octubre 14, 2015',close:1.1400,volume:98007},{date:'Octubre 15, 2015',close:1.1400,volume:142340},{date:'Octubre 16, 2015',close:1.2100,volume:2196684},{date:'Octubre 19, 2015',close:1.2100,volume:1224167},{date:'Octubre 20, 2015',close:1.2000,volume:400775},{date:'Octubre 21, 2015',close:1.2000,volume:341312},{date:'Octubre 22, 2015',close:1.2800,volume:2107503},{date:'Octubre 23, 2015',close:1.2400,volume:594031},{date:'Octubre 26, 2015',close:1.3400,volume:1859795},{date:'Octubre 27, 2015',close:1.2700,volume:1544871},{date:'Octubre 28, 2015',close:1.3000,volume:336635},{date:'Octubre 29, 2015',close:1.2900,volume:844544},{date:'Octubre 30, 2015',close:1.1400,volume:932691},{date:'Noviembre 02, 2015',close:1.1900,volume:2104586},{date:'Noviembre 03, 2015',close:1.1900,volume:1016332},{date:'Noviembre 04, 2015',close:1.1900,volume:233210},{date:'Noviembre 05, 2015',close:1.1700,volume:201106},{date:'Noviembre 06, 2015',close:1.1500,volume:452434},{date:'Noviembre 09, 2015',close:1.2300,volume:2519837},{date:'Noviembre 10, 2015',close:1.2400,volume:494425},{date:'Noviembre 11, 2015',close:1.2100,volume:944276},{date:'Noviembre 12, 2015',close:1.2100,volume:299591},{date:'Noviembre 13, 2015',close:1.1600,volume:199532},{date:'Noviembre 16, 2015',close:1.1600,volume:167946},{date:'Noviembre 17, 2015',close:1.1800,volume:137489},{date:'Noviembre 18, 2015',close:1.1800,volume:93000},{date:'Noviembre 19, 2015',close:1.2300,volume:774341},{date:'Noviembre 20, 2015',close:1.2000,volume:471284},{date:'Noviembre 23, 2015',close:1.1900,volume:254356},{date:'Noviembre 24, 2015',close:1.1200,volume:1006437},{date:'Noviembre 25, 2015',close:1.0100,volume:954927},{date:'Noviembre 26, 2015',close:1.0300,volume:891689},{date:'Noviembre 27, 2015',close:1.0300,volume:289981},{date:'Noviembre 30, 2015',close:1.0000,volume:514816},{date:'Diciembre 01, 2015',close:0.9700,volume:480715},{date:'Diciembre 02, 2015',close:0.9400,volume:704092},{date:'Diciembre 03, 2015',close:0.9200,volume:329716},{date:'Diciembre 04, 2015',close:0.9200,volume:550518},{date:'Diciembre 07, 2015',close:0.8900,volume:321829},{date:'Diciembre 08, 2015',close:0.9500,volume:793297},{date:'Diciembre 09, 2015',close:0.9000,volume:363236},{date:'Diciembre 10, 2015',close:0.9000,volume:238409},{date:'Diciembre 11, 2015',close:0.8400,volume:156784},{date:'Diciembre 14, 2015',close:0.7800,volume:269264},{date:'Diciembre 15, 2015',close:0.8000,volume:352786},{date:'Diciembre 16, 2015',close:0.7800,volume:250886},{date:'Diciembre 17, 2015',close:1.0000,volume:1165563},{date:'Diciembre 18, 2015',close:0.8800,volume:1283875},{date:'Diciembre 21, 2015',close:0.9300,volume:1062125},{date:'Diciembre 22, 2015',close:0.9600,volume:315529},{date:'Diciembre 23, 2015',close:0.9200,volume:301703},{date:'Diciembre 24, 2015',close:0.9300,volume:248955},{date:'Diciembre 28, 2015',close:0.9400,volume:276950},{date:'Diciembre 29, 2015',close:0.9000,volume:149008},{date:'Diciembre 30, 2015',close:0.8500,volume:301701},{date:'Diciembre 31, 2015',close:0.8100,volume:276717},{date:'Enero 04, 2016',close:0.8400,volume:590468},{date:'Enero 05, 2016',close:0.8600,volume:198586},{date:'Enero 06, 2016',close:0.8600,volume:211937},{date:'Enero 07, 2016',close:0.8400,volume:133119},{date:'Enero 08, 2016',close:0.8600,volume:226265},{date:'Enero 11, 2016',close:0.8500,volume:116979},{date:'Enero 12, 2016',close:0.8600,volume:39642},{date:'Enero 13, 2016',close:0.8900,volume:126289},{date:'Enero 14, 2016',close:0.8700,volume:102887},{date:'Enero 15, 2016',close:0.8400,volume:79435},{date:'Enero 18, 2016',close:0.8000,volume:88744},{date:'Enero 19, 2016',close:0.8300,volume:45295},{date:'Enero 20, 2016',close:0.8000,volume:108231},{date:'Enero 21, 2016',close:0.8200,volume:91024},{date:'Enero 22, 2016',close:0.8200,volume:192500},{date:'Enero 25, 2016',close:0.7900,volume:150512},{date:'Enero 26, 2016',close:0.7800,volume:221617},{date:'Enero 27, 2016',close:0.8100,volume:128606},{date:'Enero 28, 2016',close:0.8000,volume:29635},{date:'Enero 29, 2016',close:0.7800,volume:60881},{date:'Febrero 01, 2016',close:0.7700,volume:78706},{date:'Febrero 02, 2016',close:0.7900,volume:307300},{date:'Febrero 03, 2016',close:0.7500,volume:93371},{date:'Febrero 04, 2016',close:0.7600,volume:130987},{date:'Febrero 05, 2016',close:0.7500,volume:33879},{date:'Febrero 08, 2016',close:0.7200,volume:110892},{date:'Febrero 09, 2016',close:0.6700,volume:103811},{date:'Febrero 10, 2016',close:0.6900,volume:109223},{date:'Febrero 11, 2016',close:0.6600,volume:90843},{date:'Febrero 12, 2016',close:0.6500,volume:36039},{date:'Febrero 15, 2016',close:0.6700,volume:53436},{date:'Febrero 16, 2016',close:0.6600,volume:41137},{date:'Febrero 17, 2016',close:0.8400,volume:1205264},{date:'Febrero 18, 2016',close:0.7500,volume:847528},{date:'Febrero 19, 2016',close:0.8300,volume:1712525},{date:'Febrero 22, 2016',close:0.8300,volume:539593},{date:'Febrero 23, 2016',close:0.8000,volume:138984},{date:'Febrero 24, 2016',close:0.8000,volume:205971},{date:'Febrero 25, 2016',close:0.8300,volume:299484},{date:'Febrero 26, 2016',close:0.8100,volume:237297},{date:'Febrero 29, 2016',close:0.8000,volume:252635},{date:'Marzo 01, 2016',close:0.7900,volume:160506},{date:'Marzo 02, 2016',close:0.8000,volume:229665},{date:'Marzo 03, 2016',close:0.8100,volume:181750},{date:'Marzo 04, 2016',close:0.8100,volume:955367},{date:'Marzo 07, 2016',close:0.8100,volume:648390},{date:'Marzo 08, 2016',close:0.7800,volume:526828},{date:'Marzo 09, 2016',close:0.7600,volume:444108},{date:'Marzo 10, 2016',close:0.7800,volume:137163},{date:'Marzo 11, 2016',close:0.7900,volume:219688},{date:'Marzo 14, 2016',close:0.8100,volume:120358},{date:'Marzo 15, 2016',close:0.7900,volume:154963},{date:'Marzo 16, 2016',close:0.8000,volume:41624},{date:'Marzo 17, 2016',close:0.8000,volume:17351},{date:'Marzo 18, 2016',close:0.7900,volume:43135},{date:'Marzo 21, 2016',close:0.8100,volume:138775},{date:'Marzo 22, 2016',close:0.7800,volume:67386},{date:'Marzo 23, 2016',close:0.7600,volume:146570},{date:'Marzo 24, 2016',close:0.7500,volume:47945},{date:'Marzo 29, 2016',close:0.7600,volume:102364},{date:'Marzo 30, 2016',close:0.8000,volume:1675541},{date:'Marzo 31, 2016',close:0.7800,volume:151731},{date:'Abril 01, 2016',close:0.7700,volume:125504},{date:'Abril 04, 2016',close:0.7700,volume:101396},{date:'Abril 05, 2016',close:0.7600,volume:93607},{date:'Abril 06, 2016',close:0.7600,volume:77929},{date:'Abril 07, 2016',close:0.9200,volume:3988911},{date:'Abril 08, 2016',close:0.8400,volume:2453245},{date:'Abril 11, 2016',close:0.8000,volume:1356182},{date:'Abril 12, 2016',close:0.7900,volume:543560},{date:'Abril 13, 2016',close:0.8100,volume:443030},{date:'Abril 14, 2016',close:0.8000,volume:499688},{date:'Abril 15, 2016',close:0.7900,volume:391827},{date:'Abril 18, 2016',close:0.7900,volume:2275834},{date:'Abril 19, 2016',close:0.7900,volume:1248575},{date:'Abril 20, 2016',close:0.8000,volume:693575},{date:'Abril 21, 2016',close:0.8300,volume:853962},{date:'Abril 22, 2016',close:0.8500,volume:4960017},{date:'Abril 25, 2016',close:0.8700,volume:57659961},{date:'Abril 26, 2016',close:0.9000,volume:994897},{date:'Abril 27, 2016',close:0.9000,volume:776463},{date:'Abril 28, 2016',close:0.8700,volume:534445},{date:'Abril 29, 2016',close:0.8500,volume:293840},{date:'Mayo 02, 2016',close:0.8300,volume:89121},{date:'Mayo 03, 2016',close:0.8100,volume:259162},{date:'Mayo 04, 2016',close:0.7800,volume:167372},{date:'Mayo 05, 2016',close:0.7800,volume:185491},{date:'Mayo 06, 2016',close:0.7800,volume:604555},{date:'Mayo 09, 2016',close:0.7600,volume:75339},{date:'Mayo 10, 2016',close:0.7600,volume:316743},{date:'Mayo 11, 2016',close:0.7300,volume:24696071},{date:'Mayo 12, 2016',close:0.7500,volume:293048},{date:'Mayo 13, 2016',close:0.7200,volume:783088},{date:'Mayo 16, 2016',close:0.7100,volume:263237},{date:'Mayo 17, 2016',close:0.6900,volume:449764},{date:'Mayo 18, 2016',close:0.6500,volume:830893},{date:'Mayo 19, 2016',close:0.6600,volume:406454},{date:'Mayo 20, 2016',close:0.6800,volume:990357},{date:'Mayo 23, 2016',close:0.6800,volume:361205},{date:'Mayo 24, 2016',close:0.6900,volume:535495},{date:'Mayo 25, 2016',close:0.6900,volume:499382},{date:'Mayo 26, 2016',close:0.7100,volume:389949},{date:'Mayo 27, 2016',close:0.7100,volume:206578},{date:'Mayo 30, 2016',close:0.7100,volume:52928},{date:'Mayo 31, 2016',close:0.6900,volume:120232},{date:'Junio 01, 2016',close:0.7000,volume:221694},{date:'Junio 02, 2016',close:0.7100,volume:184624},{date:'Junio 03, 2016',close:0.7400,volume:404953},{date:'Junio 06, 2016',close:0.7300,volume:527427},{date:'Junio 07, 2016',close:0.7000,volume:545937},{date:'Junio 08, 2016',close:0.6800,volume:441268},{date:'Junio 09, 2016',close:0.6700,volume:298621},{date:'Junio 10, 2016',close:0.6600,volume:409358},{date:'Junio 13, 2016',close:0.6400,volume:365049},{date:'Junio 14, 2016',close:0.6400,volume:296503},{date:'Junio 15, 2016',close:0.6300,volume:93068},{date:'Junio 16, 2016',close:0.6200,volume:148105},{date:'Junio 17, 2016',close:0.6600,volume:254968},{date:'Junio 20, 2016',close:0.6800,volume:158815},{date:'Junio 21, 2016',close:0.7000,volume:656216},{date:'Junio 22, 2016',close:0.6200,volume:3179623},{date:'Junio 23, 2016',close:0.5400,volume:3491249},{date:'Junio 24, 2016',close:0.4500,volume:871059},{date:'Junio 27, 2016',close:0.4300,volume:648014},{date:'Junio 28, 2016',close:0.4200,volume:1406190},{date:'Junio 29, 2016',close:0.4500,volume:892609},{date:'Junio 30, 2016',close:0.4400,volume:1679448},{date:'Julio 01, 2016',close:0.4400,volume:4813144},{date:'Julio 04, 2016',close:0.4500,volume:5492392},{date:'Julio 05, 2016',close:0.4200,volume:2762322},{date:'Julio 06, 2016',close:0.3800,volume:2034612},{date:'Julio 07, 2016',close:0.3600,volume:2603267},{date:'Julio 08, 2016',close:0.3800,volume:1769186},{date:'Julio 11, 2016',close:0.3800,volume:987596},{date:'Julio 12, 2016',close:0.4100,volume:2672083},{date:'Julio 13, 2016',close:0.4000,volume:1681211},{date:'Julio 14, 2016',close:0.3900,volume:797373},{date:'Julio 15, 2016',close:0.3900,volume:439686},{date:'Julio 18, 2016',close:0.4000,volume:1821348},{date:'Julio 19, 2016',close:0.3900,volume:333082},{date:'Julio 20, 2016',close:0.3900,volume:196618},{date:'Julio 21, 2016',close:0.3900,volume:201029},{date:'Julio 22, 2016',close:0.3900,volume:648671},{date:'Julio 25, 2016',close:0.4000,volume:6505745},{date:'Julio 26, 2016',close:0.4000,volume:1205364},{date:'Julio 27, 2016',close:0.4200,volume:5410253},{date:'Julio 28, 2016',close:0.4000,volume:684800},{date:'Julio 29, 2016',close:0.4100,volume:658865},{date:'Agosto 01, 2016',close:0.4000,volume:601575},{date:'Agosto 02, 2016',close:0.3900,volume:428663},{date:'Agosto 03, 2016',close:0.3800,volume:565172},{date:'Agosto 04, 2016',close:0.3700,volume:508927},{date:'Agosto 05, 2016',close:0.3800,volume:388892},{date:'Agosto 08, 2016',close:0.3800,volume:273251},{date:'Agosto 09, 2016',close:0.3800,volume:966803},{date:'Agosto 10, 2016',close:0.3600,volume:3643242},{date:'Agosto 11, 2016',close:0.3500,volume:2104590},{date:'Agosto 15, 2016',close:0.3600,volume:609588},{date:'Agosto 16, 2016',close:0.3700,volume:435046},{date:'Agosto 17, 2016',close:0.3800,volume:1524894},{date:'Agosto 18, 2016',close:0.4000,volume:1681881},{date:'Agosto 19, 2016',close:0.4000,volume:1359818},{date:'Agosto 22, 2016',close:0.3900,volume:566977},{date:'Agosto 23, 2016',close:0.4100,volume:2091348},{date:'Agosto 24, 2016',close:0.4500,volume:5189243},{date:'Agosto 25, 2016',close:0.5400,volume:12504669},{date:'Agosto 26, 2016',close:0.4200,volume:13378469},{date:'Agosto 29, 2016',close:0.4300,volume:3774771},{date:'Agosto 30, 2016',close:0.3900,volume:6356373},{date:'Agosto 31, 2016',close:0.3900,volume:1393966},{date:'Septiembre 01, 2016',close:0.4100,volume:4266873},{date:'Septiembre 02, 2016',close:0.4300,volume:1807791},{date:'Septiembre 05, 2016',close:0.4300,volume:2184270},{date:'Septiembre 06, 2016',close:0.4200,volume:1540267},{date:'Septiembre 07, 2016',close:0.4200,volume:1898105},{date:'Septiembre 08, 2016',close:0.4200,volume:738669},{date:'Septiembre 09, 2016',close:0.4100,volume:1742480},{date:'Septiembre 12, 2016',close:0.4200,volume:1083721},{date:'Septiembre 13, 2016',close:0.4500,volume:4866503},{date:'Septiembre 14, 2016',close:0.4400,volume:7346980},{date:'Septiembre 15, 2016',close:0.4300,volume:2271980},{date:'Septiembre 16, 2016',close:0.4100,volume:10859322},{date:'Septiembre 19, 2016',close:0.4100,volume:1075532},{date:'Septiembre 20, 2016',close:0.4200,volume:3095003},{date:'Septiembre 21, 2016',close:0.4300,volume:1573364},{date:'Septiembre 22, 2016',close:0.4400,volume:2551406},{date:'Septiembre 23, 2016',close:0.4400,volume:918795},{date:'Septiembre 26, 2016',close:0.4400,volume:1841757},{date:'Septiembre 27, 2016',close:0.4300,volume:654388},{date:'Septiembre 28, 2016',close:0.4200,volume:1321425},{date:'Septiembre 29, 2016',close:0.4500,volume:5037230},{date:'Septiembre 30, 2016',close:0.4500,volume:4044295},{date:'Octubre 03, 2016',close:0.4900,volume:14433413},{date:'Octubre 04, 2016',close:0.4900,volume:9926375},{date:'Octubre 05, 2016',close:0.4900,volume:2218848},{date:'Octubre 06, 2016',close:0.5000,volume:5117071},{date:'Octubre 07, 2016',close:0.4800,volume:2524350},{date:'Octubre 10, 2016',close:0.4500,volume:3484611},{date:'Octubre 11, 2016',close:0.4800,volume:3026460},{date:'Octubre 12, 2016',close:0.4700,volume:2062090},{date:'Octubre 13, 2016',close:0.4700,volume:7009202},{date:'Octubre 14, 2016',close:0.4700,volume:2034698},{date:'Octubre 17, 2016',close:0.4500,volume:2051848},{date:'Octubre 18, 2016',close:0.4700,volume:2111233},{date:'Octubre 19, 2016',close:0.4700,volume:2345673},{date:'Octubre 20, 2016',close:0.4800,volume:924501},{date:'Octubre 21, 2016',close:0.4800,volume:301934},{date:'Octubre 24, 2016',close:0.5100,volume:3659536},{date:'Octubre 25, 2016',close:0.5700,volume:9280292},{date:'Octubre 26, 2016',close:0.5600,volume:5778694},{date:'Octubre 27, 2016',close:0.5500,volume:3097720},{date:'Octubre 28, 2016',close:0.5200,volume:3508757},{date:'Octubre 31, 2016',close:0.5500,volume:3247360},{date:'Noviembre 01, 2016',close:0.5900,volume:5727105},{date:'Noviembre 02, 2016',close:0.5700,volume:3336229},{date:'Noviembre 03, 2016',close:0.5600,volume:5439819},{date:'Noviembre 04, 2016',close:0.5600,volume:2696497},{date:'Noviembre 07, 2016',close:0.6200,volume:4495357},{date:'Noviembre 08, 2016',close:0.6200,volume:5007751},{date:'Noviembre 09, 2016',close:0.6300,volume:3653163},{date:'Noviembre 10, 2016',close:0.6100,volume:4262969},{date:'Noviembre 11, 2016',close:0.5700,volume:6142331},{date:'Noviembre 14, 2016',close:0.5600,volume:5056085},{date:'Noviembre 15, 2016',close:0.5900,volume:2983131},{date:'Noviembre 16, 2016',close:0.5800,volume:2774982},{date:'Noviembre 17, 2016',close:0.6000,volume:2451285},{date:'Noviembre 18, 2016',close:0.6000,volume:1501631},{date:'Noviembre 21, 2016',close:0.6400,volume:3283020},{date:'Noviembre 22, 2016',close:0.6800,volume:4765894},{date:'Noviembre 23, 2016',close:0.6600,volume:3897848},{date:'Noviembre 24, 2016',close:0.7000,volume:3067252},{date:'Noviembre 25, 2016',close:0.7300,volume:4283670},{date:'Noviembre 28, 2016',close:0.6900,volume:4288641},{date:'Noviembre 29, 2016',close:0.6700,volume:4093831},{date:'Noviembre 30, 2016',close:0.7500,volume:17643978},{date:'Diciembre 01, 2016',close:0.9300,volume:16706501},{date:'Diciembre 02, 2016',close:0.8700,volume:12354138},{date:'Diciembre 06, 2016',close:1.0500,volume:8856603},{date:'Diciembre 07, 2016',close:0.9500,volume:10584255},{date:'Diciembre 08, 2016',close:0.9000,volume:8856603},{date:'Diciembre 09, 2016',close:0.8500,volume:4326254},{date:'Diciembre 12, 2016',close:0.8800,volume:3203062},{date:'Diciembre 13, 2016',close:0.9100,volume:3219130},{date:'Diciembre 14, 2016',close:0.8800,volume:2441936},{date:'Diciembre 15, 2016',close:0.8700,volume:1929059},{date:'Diciembre 16, 2016',close:0.8900,volume:1871426},{date:'Diciembre 19, 2016',close:0.8900,volume:2049791},{date:'Diciembre 20, 2016',close:0.8800,volume:3214117},{date:'Diciembre 21, 2016',close:0.8200,volume:6535796},{date:'Diciembre 22, 2016',close:0.7800,volume:3959056},{date:'Diciembre 23, 2016',close:0.7500,volume:5070479},{date:'Diciembre 27, 2016',close:0.7600,volume:2868696},{date:'Diciembre 28, 2016',close:0.7700,volume:1770722},{date:'Diciembre 29, 2016',close:0.7900,volume:2413022},{date:'Diciembre 30, 2016',close:0.7600,volume:2444868},{date:'Enero 02, 2017',close:0.7700,volume:1627005},{date:'Enero 03, 2017',close:0.7700,volume:2237949},{date:'Enero 04, 2017',close:0.7400,volume:3037634},{date:'Enero 05, 2017',close:0.7500,volume:1521371},{date:'Enero 06, 2017',close:0.7700,volume:1571966},{date:'Enero 09, 2017',close:0.8700,volume:7812251},{date:'Enero 10, 2017',close:0.8600,volume:6175355},{date:'Enero 11, 2017',close:0.8200,volume:3323774},{date:'Enero 12, 2017',close:0.8200,volume:5541143},{date:'Enero 13, 2017',close:0.8400,volume:1726601},{date:'Enero 16, 2017',close:0.8400,volume:1632341},{date:'Enero 17, 2017',close:0.8200,volume:1528836},{date:'Enero 18, 2017',close:0.8500,volume:2267623},{date:'Enero 19, 2017',close:0.8400,volume:1815186},{date:'Enero 20, 2017',close:0.8300,volume:753966},{date:'Enero 23, 2017',close:0.8500,volume:2015794},{date:'Enero 24, 2017',close:0.8400,volume:1944607},{date:'Enero 25, 2017',close:0.8800,volume:4665970},{date:'Enero 26, 2017',close:0.8600,volume:1818941},{date:'Enero 27, 2017',close:0.8500,volume:1180869},{date:'Enero 30, 2017',close:0.8400,volume:907821},{date:'Enero 31, 2017',close:0.8300,volume:1435795},{date:'Febrero 01, 2017',close:0.8100,volume:1192312},{date:'Febrero 02, 2017',close:0.8200,volume:2443695},{date:'Febrero 03, 2017',close:0.8000,volume:1675129},{date:'Febrero 06, 2017',close:0.8000,volume:800760},{date:'Febrero 07, 2017',close:0.7800,volume:1506152},{date:'Febrero 08, 2017',close:0.7600,volume:1815186},{date:'Febrero 09, 2017',close:0.7700,volume:523674},{date:'Febrero 10, 2017',close:0.7500,volume:2998785},{date:'Febrero 13, 2017',close:0.6800,volume:11102108},{date:'Febrero 14, 2017',close:0.7000,volume:7651848},{date:'Febrero 15, 2017',close:0.7000,volume:1685926},{date:'Febrero 16, 2017',close:0.7100,volume:2519821},{date:'Febrero 17, 2017',close:0.7000,volume:1496317},{date:'Febrero 20, 2017',close:0.7100,volume:863153},{date:'Febrero 21, 2017',close:0.7000,volume:777482},{date:'Febrero 22, 2017',close:0.6900,volume:1790036},{date:'Febrero 23, 2017',close:0.7200,volume:7249081},{date:'Febrero 24, 2017',close:0.6900,volume:4501025},{date:'Febrero 27, 2017',close:0.6800,volume:3095387},{date:'Febrero 28, 2017',close:0.6600,volume:4931408},{date:'Marzo 01, 2017',close:0.7100,volume:5129147},{date:'Marzo 02, 2017',close:0.6800,volume:6849793},{date:'Marzo 03, 2017',close:0.6800,volume:1926293},{date:'Marzo 06, 2017',close:0.6700,volume:3995441},{date:'Marzo 07, 2017',close:0.6600,volume:6110762},{date:'Marzo 08, 2017',close:0.6700,volume:2401752},{date:'Marzo 09, 2017',close:0.7000,volume:4948347},{date:'Marzo 10, 2017',close:0.7000,volume:3309585},{date:'Marzo 13, 2017',close:0.6800,volume:6492184},{date:'Marzo 14, 2017',close:0.6900,volume:3884936},{date:'Marzo 15, 2017',close:0.7000,volume:2152231},{date:'Marzo 16, 2017',close:0.7300,volume:10510906},{date:'Marzo 17, 2017',close:0.7200,volume:11560109},{date:'Marzo 20, 2017',close:0.7200,volume:2978136},{date:'Marzo 21, 2017',close:0.7400,volume:10911465},{date:'Marzo 22, 2017',close:0.7400,volume:3812936},{date:'Marzo 23, 2017',close:0.7400,volume:15965086},{date:'Marzo 24, 2017',close:0.7200,volume:3035167},{date:'Marzo 27, 2017',close:0.7000,volume:4768280},{date:'Marzo 28, 2017',close:0.7000,volume:1011870},{date:'Marzo 29, 2017',close:0.7000,volume:3589616},{date:'Marzo 30, 2017',close:0.6500,volume:11944335},{date:'Marzo 31, 2017',close:0.5600,volume:15123282},{date:'Abril 03, 2017',close:0.4900,volume:5027683},{date:'Abril 04, 2017',close:0.4900,volume:8620659},{date:'Abril 05, 2017',close:0.5000,volume:3696161},{date:'Abril 06, 2017',close:0.4800,volume:1563283},{date:'Abril 07, 2017',close:0.4900,volume:2336353},{date:'Abril 10, 2017',close:0.4900,volume:1416664},{date:'Abril 11, 2017',close:0.5000,volume:694648},{date:'Abril 12, 2017',close:0.5300,volume:2411605},{date:'Abril 13, 2017',close:0.5500,volume:2674473},{date:'Abril 14, 2017',close:0.5500,volume:2674473},{date:'Abril 17, 2017',close:0.5500,volume:2674473},{date:'Abril 18, 2017',close:0.5300,volume:2371450},{date:'Abril 19, 2017',close:0.5200,volume:1039454},{date:'Abril 20, 2017',close:0.5200,volume:1748185},{date:'Abril 21, 2017',close:0.5200,volume:910208},{date:'Abril 24, 2017',close:0.5200,volume:1023545},{date:'Abril 25, 2017',close:0.5500,volume:2749000},{date:'Abril 26, 2017',close:0.5700,volume:4976875},{date:'Abril 27, 2017',close:0.5400,volume:2924630},{date:'Abril 28, 2017',close:0.5200,volume:2388895},{date:'Mayo 01, 2017',close:0.5200,volume:2388895},{date:'Mayo 02, 2017',close:0.4900,volume:4359053},{date:'Mayo 04, 2017',close:0.4800,volume:1474788},{date:'Mayo 05, 2017',close:0.4700,volume:1390470},{date:'Mayo 08, 2017',close:0.4900,volume:582073},{date:'Mayo 09, 2017',close:0.5000,volume:945536},{date:'Mayo 10, 2017',close:0.5000,volume:1191856},{date:'Mayo 11, 2017',close:0.4800,volume:5071437},{date:'Mayo 12, 2017',close:0.4700,volume:2509856},{date:'Mayo 15, 2017',close:0.4700,volume:3333335},{date:'Mayo 16, 2017',close:0.4800,volume:1802118},{date:'Mayo 17, 2017',close:0.4600,volume:4197128},{date:'Mayo 18, 2017',close:0.4500,volume:5009857},{date:'Mayo 19, 2017',close:0.4600,volume:1749758},{date:'Mayo 22, 2017',close:0.4800,volume:3661349},{date:'Mayo 23, 2017',close:0.4700,volume:877048},{date:'Mayo 24, 2017',close:0.4700,volume:378238},{date:'Mayo 25, 2017',close:0.4900,volume:3157511},{date:'Mayo 26, 2017',close:0.4800,volume:1193806},{date:'Mayo 29, 2017',close:0.4600,volume:1951475},{date:'Mayo 30, 2017',close:0.4700,volume:3302091},{date:'Mayo 31, 2017',close:0.5300,volume:6895160},{date:'Junio 01, 2017',close:0.4800,volume:6964587},{date:'Junio 02, 2017',close:0.4700,volume:5639338},{date:'Junio 05, 2017',close:0.4900,volume:1091372},{date:'Junio 06, 2017',close:0.4800,volume:1537397},{date:'Junio 07, 2017',close:0.4500,volume:3757109},{date:'Junio 08, 2017',close:0.4300,volume:2000588},{date:'Junio 09, 2017',close:0.4500,volume:1230074},{date:'Junio 12, 2017',close:0.4500,volume:1601657},{date:'Junio 13, 2017',close:0.4500,volume:3917026},{date:'Junio 14, 2017',close:0.4600,volume:3132876},{date:'Junio 15, 2017',close:0.4500,volume:1110703},{date:'Junio 16, 2017',close:0.4600,volume:7510860},{date:'Junio 19, 2017',close:0.4600,volume:2545242},{date:'Junio 20, 2017',close:0.4600,volume:2085337},{date:'Junio 21, 2017',close:0.4600,volume:995733},{date:'Junio 22, 2017',close:0.4500,volume:2305163},{date:'Junio 23, 2017',close:0.4500,volume:2020333},{date:'Junio 26, 2017',close:0.4500,volume:219771},{date:'Junio 27, 2017',close:0.4600,volume:1177108},{date:'Junio 28, 2017',close:0.4500,volume:1284532},{date:'Junio 29, 2017',close:0.4300,volume:1452640},{date:'Junio 30, 2017',close:0.4400,volume:703079},{date:'Julio 03, 2017',close:0.4300,volume:319294},{date:'Julio 04, 2017',close:0.4600,volume:3204579},{date:'Julio 05, 2017',close:0.4400,volume:4787269},{date:'Julio 06, 2017',close:0.4400,volume:1264661},{date:'Julio 07, 2017',close:0.4600,volume:1650654},{date:'Julio 10, 2017',close:0.4600,volume:1514926},{date:'Julio 11, 2017',close:0.4700,volume:794653},{date:'Julio 12, 2017',close:0.4600,volume:6559035},{date:'Julio 13, 2017',close:0.4700,volume:2215282},{date:'Julio 14, 2017',close:0.4700,volume:5880270},{date:'Julio 17, 2017',close:0.5100,volume:8989731},{date:'Julio 18, 2017',close:0.5000,volume:6879669},{date:'Julio 19, 2017',close:0.4900,volume:7559918},{date:'Julio 20, 2017',close:0.4800,volume:3392337},{date:'Julio 21, 2017',close:0.4600,volume:2114799},{date:'Julio 24, 2017',close:0.4500,volume:3062377},{date:'Julio 25, 2017',close:0.4600,volume:3591133},{date:'Julio 26, 2017',close:0.4500,volume:3811978},{date:'Julio 27, 2017',close:0.4600,volume:1059521},{date:'Julio 28, 2017',close:0.4500,volume:301264},{date:'Julio 31, 2017',close:0.4500,volume:1107595},{date:'Agosto 01, 2017',close:0.4400,volume:797912},{date:'Agosto 02, 2017',close:0.4500,volume:1379396},{date:'Agosto 03, 2017',close:0.4600,volume:994348},{date:'Agosto 04, 2017',close:0.4500,volume:582591},{date:'Agosto 07, 2017',close:0.4600,volume:187192},{date:'Agosto 08, 2017',close:0.4600,volume:1372315},{date:'Agosto 09, 2017',close:0.4600,volume:912343},{date:'Agosto 10, 2017',close:0.4500,volume:668641},{date:'Agosto 11, 2017',close:0.4500,volume:1385540},{date:'Agosto 14, 2017',close:0.4400,volume:626853},{date:'Agosto 15, 2017',close:0.4500,volume:714121},{date:'Agosto 16, 2017',close:0.4600,volume:2187854},{date:'Agosto 17, 2017',close:0.4500,volume:3150908},{date:'Agosto 18, 2017',close:0.4200,volume:4967184},{date:'Agosto 21, 2017',close:0.4200,volume:2309403},{date:'Agosto 22, 2017',close:0.4200,volume:369684},{date:'Agosto 23, 2017',close:0.4300,volume:1421662},{date:'Agosto 24, 2017',close:0.4300,volume:1267762},{date:'Agosto 25, 2017',close:0.4400,volume:650673},{date:'Agosto 28, 2017',close:0.4300,volume:967251},{date:'Agosto 29, 2017',close:0.4300,volume:365688},{date:'Agosto 30, 2017',close:0.4400,volume:344738},{date:'Agosto 31, 2017',close:0.4400,volume:643892},{date:'Septiembre 01, 2017',close:0.4300,volume:1577212},{date:'Septiembre 04, 2017',close:0.4400,volume:520232},{date:'Septiembre 05, 2017',close:0.4400,volume:778328},{date:'Septiembre 06, 2017',close:0.4500,volume:1320608},{date:'Septiembre 07, 2017',close:0.4100,volume:4806598},{date:'Septiembre 08, 2017',close:0.4000,volume:7672089},{date:'Septiembre 11, 2017',close:0.4100,volume:1864939},{date:'Septiembre 12, 2017',close:0.4100,volume:4084302},{date:'Septiembre 13, 2017',close:0.4100,volume:861008},{date:'Septiembre 14, 2017',close:0.4000,volume:2255209},{date:'Septiembre 15, 2017',close:0.3800,volume:1283085},{date:'Septiembre 18, 2017',close:0.3900,volume:1276755},{date:'Septiembre 19, 2017',close:0.3700,volume:1376998},{date:'Septiembre 20, 2017',close:0.3600,volume:2763595},{date:'Septiembre 21, 2017',close:0.3600,volume:2663840},{date:'Septiembre 22, 2017',close:0.3700,volume:1469945},{date:'Septiembre 25, 2017',close:0.3700,volume:236104},{date:'Septiembre 26, 2017',close:0.3600,volume:1420904},{date:'Septiembre 27, 2017',close:0.3700,volume:728740},{date:'Septiembre 28, 2017',close:0.3600,volume:870601},{date:'Septiembre 29, 2017',close:0.3600,volume:892702},{date:'Octubre 02, 2017',close:0.3700,volume:246607},{date:'Octubre 03, 2017',close:0.3600,volume:1152937},{date:'Octubre 04, 2017',close:0.3500,volume:3405911},{date:'Octubre 05, 2017',close:0.3700,volume:935586},{date:'Octubre 06, 2017',close:0.3600,volume:447338},{date:'Octubre 09, 2017',close:0.3600,volume:220366},{date:'Octubre 10, 2017',close:0.3500,volume:375609},{date:'Octubre 11, 2017',close:0.3800,volume:2839848},{date:'Octubre 12, 2017',close:0.3800,volume:3111508},{date:'Octubre 13, 2017',close:0.3600,volume:4048024},{date:'Octubre 16, 2017',close:0.3700,volume:1651545},{date:'Octubre 17, 2017',close:0.3800,volume:844479},{date:'Octubre 18, 2017',close:0.3800,volume:1098793},{date:'Octubre 19, 2017',close:0.3700,volume:585627},{date:'Octubre 20, 2017',close:0.3700,volume:1542223},{date:'Octubre 23, 2017',close:0.3600,volume:280626},{date:'Octubre 24, 2017',close:0.3700,volume:645142},{date:'Octubre 25, 2017',close:0.3800,volume:1908687},{date:'Octubre 26, 2017',close:0.3800,volume:1020583},{date:'Octubre 27, 2017',close:0.3700,volume:903223},{date:'Octubre 30, 2017',close:0.3700,volume:1727417},{date:'Octubre 31, 2017',close:0.3800,volume:1845566},{date:'Noviembre 01, 2017',close:0.3700,volume:1725941},{date:'Noviembre 02, 2017',close:0.3600,volume:785074},{date:'Noviembre 03, 2017',close:0.3600,volume:334342},{date:'Noviembre 06, 2017',close:0.3700,volume:1579621},{date:'Noviembre 07, 2017',close:0.3600,volume:285091},{date:'Noviembre 08, 2017',close:0.3600,volume:989664},{date:'Noviembre 09, 2017',close:0.3600,volume:712010},{date:'Noviembre 10, 2017',close:0.3600,volume:324491},{date:'Noviembre 13, 2017',close:0.3700,volume:391887},{date:'Noviembre 14, 2017',close:0.3600,volume:7650449},{date:'Noviembre 15, 2017',close:0.3600,volume:2104580},{date:'Noviembre 16, 2017',close:0.3500,volume:363277},{date:'Noviembre 17, 2017',close:7.6300,volume:43053},{date:'Noviembre 20, 2017',close:7.4400,volume:79263},{date:'Noviembre 21, 2017',close:7.6000,volume:108837},{date:'Noviembre 22, 2017',close:7.9300,volume:79105},{date:'Noviembre 23, 2017',close:8.1900,volume:97787},{date:'Noviembre 24, 2017',close:8.2500,volume:663956},{date:'Noviembre 27, 2017',close:7.9300,volume:49701},{date:'Noviembre 28, 2017',close:7.9900,volume:26728},{date:'Noviembre 29, 2017',close:8.0000,volume:39759},{date:'Noviembre 30, 2017',close:8.2400,volume:78376},{date:'Diciembre 01, 2017',close:8.7100,volume:113093},{date:'Diciembre 04, 2017',close:8.7000,volume:172013},{date:'Diciembre 05, 2017',close:8.7000,volume:73929},{date:'Diciembre 06, 2017',close:8.9200,volume:50246},{date:'Diciembre 07, 2017',close:8.8000,volume:28456},{date:'Diciembre 08, 2017',close:8.7200,volume:11264},{date:'Diciembre 11, 2017',close:8.5600,volume:66301},{date:'Diciembre 12, 2017',close:8.8700,volume:45902},{date:'Diciembre 13, 2017',close:8.6200,volume:26079},{date:'Diciembre 14, 2017',close:8.3500,volume:33450},{date:'Diciembre 15, 2017',close:8.4100,volume:84064},{date:'Diciembre 18, 2017',close:8.3200,volume:24039},{date:'Diciembre 19, 2017',close:8.3000,volume:19009},{date:'Diciembre 20, 2017',close:8.2900,volume:29134},{date:'Diciembre 21, 2017',close:8.3200,volume:23603},{date:'Diciembre 22, 2017',close:8.4300,volume:39323},{date:'Diciembre 27, 2017',close:8.2500,volume:37586},{date:'Diciembre 28, 2017',close:8.2500,volume:25320},{date:'Diciembre 29, 2017',close:7.9900,volume:51772},{date:'Enero 02, 2018',close:8.1500,volume:16175},{date:'Enero 03, 2018',close:8.4900,volume:45682},{date:'Enero 04, 2018',close:8.5600,volume:72322},{date:'Enero 05, 2018',close:8.6800,volume:74863},{date:'Enero 08, 2018',close:8.8400,volume:42472},{date:'Enero 09, 2018',close:9.1000,volume:123883},{date:'Enero 10, 2018',close:9.6400,volume:270589},{date:'Enero 11, 2018',close:9.7000,volume:104076},{date:'Enero 12, 2018',close:9.5800,volume:42934},{date:'Enero 15, 2018',close:9.6000,volume:36334},{date:'Enero 16, 2018',close:9.4000,volume:93134},{date:'Enero 17, 2018',close:9.4000,volume:59991},{date:'Enero 18, 2018',close:9.4500,volume:25569},{date:'Enero 19, 2018',close:9.3000,volume:36411},{date:'Enero 22, 2018',close:9.4000,volume:35715},{date:'Enero 23, 2018',close:9.3500,volume:14412},{date:'Enero 24, 2018',close:9.2900,volume:10844},{date:'Enero 25, 2018',close:9.2500,volume:18258},{date:'Enero 26, 2018',close:9.3000,volume:15121},{date:'Enero 29, 2018',close:9.2000,volume:25024},{date:'Enero 30, 2018',close:9.2200,volume:14036},{date:'Enero 31, 2018',close:9.6000,volume:53023},{date:'Febrero 01, 2018',close:9.5000,volume:52674},{date:'Febrero 02, 2018',close:9.4200,volume:37945},{date:'Febrero 05, 2018',close:9.3000,volume:39176},{date:'Febrero 06, 2018',close:9.1600,volume:57775},{date:'Febrero 07, 2018',close:9.2300,volume:23244},{date:'Febrero 08, 2018',close:9.3000,volume:26205},{date:'Febrero 09, 2018',close:9.3200,volume:12970},{date:'Febrero 12, 2018',close:10.0600,volume:145837},{date:'Febrero 13, 2018',close:10.2600,volume:85208},{date:'Febrero 14, 2018',close:10.1400,volume:47688},{date:'Febrero 15, 2018',close:9.9800,volume:14122},{date:'Febrero 16, 2018',close:10.1600,volume:18195},{date:'Febrero 19, 2018',close:10.1600,volume:67855},{date:'Febrero 20, 2018',close:10.4200,volume:25815},{date:'Febrero 21, 2018',close:10.2800,volume:22816},{date:'Febrero 22, 2018',close:10.0200,volume:36487},{date:'Febrero 23, 2018',close:9.9400,volume:16916},{date:'Febrero 26, 2018',close:10.1000,volume:17958},{date:'Febrero 27, 2018',close:10.5000,volume:88100},{date:'Febrero 28, 2018',close:10.9400,volume:183697},{date:'Marzo 01, 2018',close:10.7000,volume:73246},{date:'Marzo 02, 2018',close:10.2800,volume:40924},{date:'Marzo 05, 2018',close:10.2800,volume:22961},{date:'Marzo 06, 2018',close:10.4800,volume:55042},{date:'Marzo 07, 2018',close:10.5000,volume:35394},{date:'Marzo 08, 2018',close:10.4400,volume:25496},{date:'Marzo 09, 2018',close:10.5800,volume:27701},{date:'Marzo 12, 2018',close:10.5200,volume:17028},{date:'Marzo 13, 2018',close:10.2600,volume:37497},{date:'Marzo 14, 2018',close:10.2400,volume:16772},{date:'Marzo 15, 2018',close:10.3400,volume:26548},{date:'Marzo 16, 2018',close:10.4400,volume:45284},{date:'Marzo 19, 2018',close:9.8400,volume:107624},{date:'Marzo 20, 2018',close:9.3700,volume:85829},{date:'Marzo 21, 2018',close:9.5200,volume:31114},{date:'Marzo 22, 2018',close:9.0500,volume:50855},{date:'Marzo 23, 2018',close:9.1500,volume:37906},{date:'Marzo 26, 2018',close:9.4100,volume:28921},{date:'Marzo 27, 2018',close:9.3600,volume:39183},{date:'Marzo 28, 2018',close:9.0700,volume:20439},{date:'Marzo 29, 2018',close:9.0900,volume:26778},{date:'Abril 03, 2018',close:8.7200,volume:54864},{date:'Abril 04, 2018',close:8.5300,volume:78871},{date:'Abril 05, 2018',close:8.5500,volume:51894},{date:'Abril 06, 2018',close:8.8700,volume:35650},{date:'Abril 09, 2018',close:8.9600,volume:20258},{date:'Abril 10, 2018',close:8.8000,volume:10946},{date:'Abril 11, 2018',close:8.8000,volume:16384},{date:'Abril 12, 2018',close:8.7100,volume:26465},{date:'Abril 13, 2018',close:8.9200,volume:25927},{date:'Abril 16, 2018',close:9.0000,volume:15837},{date:'Abril 17, 2018',close:8.9900,volume:11959},{date:'Abril 18, 2018',close:9.0200,volume:33063},{date:'Abril 19, 2018',close:9.0300,volume:9859},{date:'Abril 20, 2018',close:9.0300,volume:13514},{date:'Abril 23, 2018',close:9.0700,volume:11571},{date:'Abril 24, 2018',close:9.0900,volume:23845},{date:'Abril 25, 2018',close:9.0500,volume:4075},{date:'Abril 26, 2018',close:8.9400,volume:31550},{date:'Abril 27, 2018',close:9.2000,volume:8854},{date:'Abril 30, 2018',close:10.0000,volume:50604},{date:'Mayo 02, 2018',close:10.2200,volume:68947},{date:'Mayo 03, 2018',close:9.8100,volume:34290},{date:'Mayo 04, 2018',close:9.9300,volume:23573},{date:'Mayo 07, 2018',close:9.9600,volume:8974},{date:'Mayo 08, 2018',close:9.6500,volume:33532},{date:'Mayo 09, 2018',close:9.7500,volume:9829},{date:'Mayo 10, 2018',close:9.8100,volume:21395},{date:'Mayo 11, 2018',close:9.9200,volume:25797},{date:'Mayo 14, 2018',close:9.7500,volume:7964},{date:'Mayo 15, 2018',close:9.7100,volume:7807},{date:'Mayo 16, 2018',close:9.6800,volume:31385},{date:'Mayo 17, 2018',close:9.7300,volume:14004},{date:'Mayo 18, 2018',close:9.5000,volume:21836},{date:'Mayo 21, 2018',close:9.3500,volume:14148},{date:'Mayo 22, 2018',close:9.1400,volume:17187},{date:'Mayo 23, 2018',close:9.1400,volume:14110},{date:'Mayo 24, 2018',close:9.2800,volume:10686},{date:'Mayo 25, 2018',close:9.1300,volume:17177},{date:'Mayo 28, 2018',close:9.2400,volume:78170},{date:'Mayo 29, 2018',close:8.7000,volume:31174},{date:'Mayo 30, 2018',close:8.6800,volume:16187},{date:'Mayo 31, 2018',close:9.0500,volume:30525},{date:'Junio 01, 2018',close:8.9900,volume:56639},{date:'Junio 04, 2018',close:9.1500,volume:13776},{date:'Junio 05, 2018',close:9.3200,volume:28434},{date:'Junio 06, 2018',close:9.5200,volume:42237},{date:'Junio 07, 2018',close:9.3100,volume:73590},{date:'Junio 08, 2018',close:9.3200,volume:3399},{date:'Junio 11, 2018',close:9.3900,volume:7401},{date:'Junio 12, 2018',close:9.2500,volume:15478},{date:'Junio 13, 2018',close:9.2400,volume:8569},{date:'Junio 14, 2018',close:9.3200,volume:9105},{date:'Junio 15, 2018',close:8.9000,volume:46977},{date:'Junio 18, 2018',close:8.9000,volume:12909},{date:'Junio 19, 2018',close:8.6400,volume:27086},{date:'Junio 20, 2018',close:8.3400,volume:30878},{date:'Junio 21, 2018',close:8.7400,volume:30996},{date:'Junio 22, 2018',close:8.6400,volume:6946},{date:'Junio 25, 2018',close:8.4200,volume:3116},{date:'Junio 26, 2018',close:8.5900,volume:10265},{date:'Junio 27, 2018',close:8.4600,volume:12980},{date:'Junio 28, 2018',close:8.3900,volume:10286},{date:'Junio 29, 2018',close:8.2800,volume:17398},{date:'Julio 02, 2018',close:8.2200,volume:9667},{date:'Julio 03, 2018',close:8.2400,volume:9643},{date:'Julio 04, 2018',close:8.5300,volume:11703},{date:'Julio 05, 2018',close:8.5000,volume:15945},{date:'Julio 06, 2018',close:8.8000,volume:10333},{date:'Julio 09, 2018',close:8.8000,volume:6734},{date:'Julio 10, 2018',close:8.9000,volume:9460},{date:'Julio 11, 2018',close:8.5200,volume:15952},{date:'Julio 12, 2018',close:8.6300,volume:19625},{date:'Julio 13, 2018',close:8.6200,volume:13188},{date:'Julio 16, 2018',close:8.5600,volume:9686},{date:'Julio 17, 2018',close:8.8600,volume:10926},{date:'Julio 18, 2018',close:8.9400,volume:5780},{date:'Julio 19, 2018',close:8.8600,volume:3728},{date:'Julio 20, 2018',close:8.8000,volume:6838},{date:'Julio 23, 2018',close:8.7000,volume:5056},{date:'Julio 24, 2018',close:8.7500,volume:6236},{date:'Julio 25, 2018',close:8.8000,volume:13840},{date:'Julio 26, 2018',close:8.8300,volume:18573},{date:'Julio 27, 2018',close:8.7500,volume:7552},{date:'Julio 30, 2018',close:8.6800,volume:5018},{date:'Julio 31, 2018',close:8.4700,volume:8677},{date:'Agosto 01, 2018',close:8.2600,volume:13301},{date:'Agosto 02, 2018',close:8.1900,volume:10021},{date:'Agosto 03, 2018',close:8.5000,volume:6904},{date:'Agosto 06, 2018',close:8.1800,volume:15161},{date:'Agosto 07, 2018',close:8.1800,volume:9796},{date:'Agosto 08, 2018',close:8.2300,volume:24504},{date:'Agosto 09, 2018',close:8.2700,volume:8696},{date:'Agosto 10, 2018',close:8.2500,volume:4335},{date:'Agosto 13, 2018',close:8.2100,volume:9072},{date:'Agosto 14, 2018',close:8.3200,volume:2938},{date:'Agosto 15, 2018',close:8.3000,volume:4733},{date:'Agosto 16, 2018',close:8.2900,volume:1755},{date:'Agosto 17, 2018',close:8.3000,volume:2121},{date:'Agosto 20, 2018',close:8.3900,volume:4107},{date:'Agosto 21, 2018',close:8.3000,volume:6941},{date:'Agosto 22, 2018',close:8.3000,volume:4535},{date:'Agosto 23, 2018',close:8.2600,volume:5174},{date:'Agosto 24, 2018',close:8.2000,volume:7649},{date:'Agosto 27, 2018',close:8.2300,volume:4591},{date:'Agosto 28, 2018',close:8.3100,volume:12428},{date:'Agosto 29, 2018',close:8.3300,volume:2774},{date:'Agosto 30, 2018',close:8.1200,volume:11811},{date:'Agosto 31, 2018',close:7.5600,volume:18529},{date:'Septiembre 03, 2018',close:7.3000,volume:30829},{date:'Septiembre 04, 2018',close:7.2100,volume:12837},{date:'Septiembre 05, 2018',close:7.2500,volume:10218},{date:'Septiembre 06, 2018',close:7.7900,volume:21440},{date:'Septiembre 07, 2018',close:7.5800,volume:23693},{date:'Septiembre 10, 2018',close:7.3900,volume:8525},{date:'Septiembre 11, 2018',close:7.1400,volume:9967},{date:'Septiembre 12, 2018',close:7.3000,volume:18449},{date:'Septiembre 13, 2018',close:7.2900,volume:7235},{date:'Septiembre 14, 2018',close:7.2200,volume:10622},{date:'Septiembre 17, 2018',close:7.4000,volume:7700},{date:'Septiembre 18, 2018',close:7.4100,volume:16403},{date:'Septiembre 19, 2018',close:7.7600,volume:17756},{date:'Septiembre 20, 2018',close:7.6000,volume:38731},{date:'Septiembre 21, 2018',close:7.5300,volume:51798},{date:'Septiembre 24, 2018',close:7.7000,volume:6528},{date:'Septiembre 25, 2018',close:7.6800,volume:5599},{date:'Septiembre 26, 2018',close:7.6800,volume:8905},{date:'Septiembre 27, 2018',close:7.4100,volume:10386},{date:'Septiembre 28, 2018',close:7.1800,volume:18558},{date:'Octubre 01, 2018',close:7.5800,volume:8531},{date:'Octubre 02, 2018',close:7.6700,volume:19097},{date:'Octubre 03, 2018',close:7.4100,volume:7543},{date:'Octubre 04, 2018',close:7.4500,volume:7484},{date:'Octubre 05, 2018',close:7.3900,volume:9071},{date:'Octubre 08, 2018',close:7.3000,volume:9660},{date:'Octubre 09, 2018',close:7.2200,volume:34289},{date:'Octubre 10, 2018',close:7.3300,volume:11491},{date:'Octubre 11, 2018',close:6.4700,volume:63112},{date:'Octubre 12, 2018',close:6.3600,volume:23666},{date:'Octubre 15, 2018',close:6.1700,volume:119045},{date:'Octubre 16, 2018',close:5.8600,volume:30292},{date:'Octubre 17, 2018',close:6.4200,volume:27213},{date:'Octubre 18, 2018',close:6.1700,volume:9057},{date:'Octubre 19, 2018',close:6.0400,volume:44356},{date:'Octubre 22, 2018',close:5.7700,volume:12160},{date:'Octubre 23, 2018',close:5.4500,volume:46680},{date:'Octubre 24, 2018',close:5.0700,volume:52814},{date:'Octubre 25, 2018',close:5.1800,volume:30975},{date:'Octubre 26, 2018',close:5.1800,volume:20961},{date:'Octubre 29, 2018',close:5.1300,volume:12678},{date:'Octubre 30, 2018',close:5.2200,volume:6076},{date:'Octubre 31, 2018',close:5.7000,volume:57930},{date:'Noviembre 01, 2018',close:6.2000,volume:18973},{date:'Noviembre 02, 2018',close:5.9200,volume:186587},{date:'Noviembre 05, 2018',close:5.5600,volume:10911},{date:'Noviembre 06, 2018',close:5.6800,volume:8596},{date:'Noviembre 07, 2018',close:5.6700,volume:7656},{date:'Noviembre 08, 2018',close:5.6100,volume:3980},{date:'Noviembre 09, 2018',close:5.4900,volume:10319},{date:'Noviembre 12, 2018',close:5.0900,volume:23348},{date:'Noviembre 13, 2018',close:4.8600,volume:14959},{date:'Noviembre 14, 2018',close:4.0300,volume:146311},{date:'Noviembre 15, 2018',close:3.8900,volume:167878},{date:'Noviembre 16, 2018',close:3.8000,volume:94075},{date:'Noviembre 19, 2018',close:3.5000,volume:75279},{date:'Noviembre 20, 2018',close:3.1800,volume:227030},{date:'Noviembre 21, 2018',close:3.0500,volume:155214},{date:'Noviembre 22, 2018',close:2.9600,volume:260948},{date:'Noviembre 23, 2018',close:2.8900,volume:171799},{date:'Noviembre 26, 2018',close:2.8600,volume:427447},{date:'Noviembre 27, 2018',close:3.4350,volume:611935},{date:'Noviembre 28, 2018',close:3.2100,volume:757076},{date:'Noviembre 29, 2018',close:3.3400,volume:405951},{date:'Noviembre 30, 2018',close:3.5150,volume:1041372},{date:'Diciembre 03, 2018',close:3.6750,volume:297950},{date:'Diciembre 04, 2018',close:3.7750,volume:183977},{date:'Diciembre 05, 2018',close:3.7000,volume:138499},{date:'Diciembre 06, 2018',close:3.8100,volume:168041},{date:'Diciembre 07, 2018',close:3.9700,volume:168262},{date:'Diciembre 10, 2018',close:3.9800,volume:181802},{date:'Diciembre 11, 2018',close:3.7400,volume:301801},{date:'Diciembre 12, 2018',close:3.6150,volume:92698},{date:'Diciembre 13, 2018',close:3.6800,volume:73295},{date:'Diciembre 14, 2018',close:3.5550,volume:66438},{date:'Diciembre 17, 2018',close:3.4850,volume:81305},{date:'Diciembre 18, 2018',close:3.6500,volume:81796},{date:'Diciembre 19, 2018',close:3.6500,volume:64675},{date:'Diciembre 20, 2018',close:3.6350,volume:38295},{date:'Diciembre 21, 2018',close:3.6500,volume:70599},{date:'Diciembre 24, 2018',close:3.3900,volume:17078},{date:'Diciembre 27, 2018',close:3.4900,volume:56776},{date:'Diciembre 28, 2018',close:3.5100,volume:46936},{date:'Diciembre 31, 2018',close:3.2500,volume:67438},{date:'Enero 02, 2019',close:3.4200,volume:35139},{date:'Enero 03, 2019',close:3.4300,volume:35138},{date:'Enero 04, 2019',close:3.3900,volume:63040},{date:'Enero 07, 2019',close:3.7550,volume:97842},{date:'Enero 08, 2019',close:3.9000,volume:61358},{date:'Enero 09, 2019',close:3.8500,volume:82179},{date:'Enero 10, 2019',close:4.1000,volume:102391},{date:'Enero 11, 2019',close:4.1450,volume:108948},{date:'Enero 14, 2019',close:4.0100,volume:43686},{date:'Enero 15, 2019',close:3.9800,volume:49514},{date:'Enero 16, 2019',close:4.0050,volume:38786},{date:'Enero 17, 2019',close:3.9800,volume:27544},{date:'Enero 18, 2019',close:4.1800,volume:93077},{date:'Enero 21, 2019',close:4.3850,volume:86972},{date:'Enero 22, 2019',close:4.4250,volume:70128},{date:'Enero 23, 2019',close:4.2800,volume:92684},{date:'Enero 24, 2019',close:4.2050,volume:79984},{date:'Enero 25, 2019',close:4.3800,volume:77695},{date:'Enero 28, 2019',close:4.3400,volume:42796},{date:'Enero 29, 2019',close:4.3300,volume:32641},{date:'Enero 30, 2019',close:4.2150,volume:46192},{date:'Enero 31, 2019',close:4.0150,volume:61314},{date:'Febrero 01, 2019',close:3.9000,volume:98600},{date:'Febrero 04, 2019',close:3.7600,volume:54616},{date:'Febrero 05, 2019',close:3.8450,volume:35719},{date:'Febrero 06, 2019',close:3.8100,volume:24380},{date:'Febrero 07, 2019',close:3.7350,volume:37891},{date:'Febrero 08, 2019',close:3.6000,volume:52216},{date:'Febrero 11, 2019',close:3.5800,volume:23184},{date:'Febrero 12, 2019',close:3.5000,volume:43396},{date:'Febrero 13, 2019',close:3.4700,volume:48500},{date:'Febrero 14, 2019',close:3.5850,volume:97517},{date:'Febrero 15, 2019',close:3.6700,volume:151545},{date:'Febrero 18, 2019',close:3.7250,volume:39274},{date:'Febrero 19, 2019',close:3.5750,volume:57400},{date:'Febrero 20, 2019',close:3.5750,volume:36083},{date:'Febrero 21, 2019',close:3.6000,volume:27819},{date:'Febrero 22, 2019',close:3.5550,volume:37525},{date:'Febrero 25, 2019',close:3.5400,volume:54422},{date:'Febrero 26, 2019',close:3.5850,volume:32654},{date:'Febrero 27, 2019',close:3.7250,volume:117409},{date:'Febrero 28, 2019',close:3.7500,volume:48217},{date:'Marzo 01, 2019',close:3.8200,volume:68598},{date:'Marzo 04, 2019',close:3.6600,volume:41823},{date:'Marzo 05, 2019',close:3.6000,volume:65420},{date:'Marzo 06, 2019',close:3.5100,volume:49767},{date:'Marzo 07, 2019',close:3.3350,volume:114526},{date:'Marzo 08, 2019',close:3.3750,volume:32149},{date:'Marzo 11, 2019',close:3.1700,volume:68291},{date:'Marzo 12, 2019',close:3.1900,volume:40081},{date:'Marzo 13, 2019',close:3.2000,volume:73693},{date:'Marzo 14, 2019',close:3.2250,volume:16612},{date:'Marzo 15, 2019',close:3.1200,volume:991319},{date:'Marzo 18, 2019',close:3.2300,volume:35730},{date:'Marzo 19, 2019',close:3.3200,volume:169359},{date:'Marzo 20, 2019',close:3.2650,volume:39459},{date:'Marzo 21, 2019',close:3.2050,volume:45332},{date:'Marzo 22, 2019',close:3.1500,volume:40835},{date:'Marzo 25, 2019',close:3.0800,volume:40145},{date:'Marzo 26, 2019',close:3.1450,volume:24086},{date:'Mayo 17, 2019',close:3.6000,volume:0},{date:'Mayo 20, 2019',close:3.5750,volume:0},{date:'Mayo 21, 2019',close:3.4150,volume:40737},{date:'Mayo 22, 2019',close:3.4800,volume:13551},{date:'Mayo 23, 2019',close:3.3500,volume:24128},{date:'Mayo 24, 2019',close:3.3700,volume:7647},{date:'Mayo 27, 2019',close:3.3400,volume:17537},{date:'Mayo 28, 2019',close:3.3300,volume:42752},{date:'Mayo 29, 2019',close:3.2250,volume:36094},{date:'Mayo 30, 2019',close:3.3900,volume:28506},{date:'Mayo 31, 2019',close:3.4000,volume:46034},{date:'Junio 03, 2019',close:3.2650,volume:22742},{date:'Junio 04, 2019',close:3.3400,volume:14835},{date:'Junio 05, 2019',close:3.2850,volume:8623},{date:'Junio 06, 2019',close:3.2750,volume:7966},{date:'Junio 07, 2019',close:3.2700,volume:10732},{date:'Junio 10, 2019',close:3.2350,volume:7007},{date:'Junio 11, 2019',close:3.2500,volume:5818},{date:'Junio 12, 2019',close:3.1450,volume:12478},{date:'Junio 13, 2019',close:3.2800,volume:22778},{date:'Junio 14, 2019',close:3.3350,volume:15249},{date:'Junio 17, 2019',close:3.2100,volume:28419},{date:'Junio 18, 2019',close:3.2050,volume:17782},{date:'Junio 19, 2019',close:3.2300,volume:4551},{date:'Junio 20, 2019',close:3.2050,volume:6091},{date:'Junio 21, 2019',close:3.0900,volume:19351},{date:'Junio 24, 2019',close:3.1550,volume:35468},{date:'Junio 25, 2019',close:3.1650,volume:9546},{date:'Junio 26, 2019',close:3.1350,volume:8697},{date:'Junio 27, 2019',close:3.2250,volume:20076},{date:'Junio 28, 2019',close:3.2150,volume:13464},{date:'Julio 01, 2019',close:3.2150,volume:6893},{date:'Julio 02, 2019',close:3.2000,volume:9840},{date:'Julio 03, 2019',close:3.2950,volume:91095},{date:'Julio 04, 2019',close:3.3200,volume:2857},{date:'Julio 05, 2019',close:3.2750,volume:12935},{date:'Julio 08, 2019',close:3.2300,volume:10186},{date:'Julio 09, 2019',close:3.3550,volume:13302},{date:'Julio 10, 2019',close:3.3300,volume:6773},{date:'Julio 11, 2019',close:3.3800,volume:16137},{date:'Julio 12, 2019',close:3.4000,volume:11438},{date:'Julio 15, 2019',close:3.5600,volume:38708},{date:'Julio 16, 2019',close:3.4650,volume:25786},{date:'Julio 17, 2019',close:3.5250,volume:10939},{date:'Julio 18, 2019',close:3.3900,volume:27055},{date:'Julio 19, 2019',close:3.3600,volume:16971},{date:'Julio 22, 2019',close:3.3100,volume:14984},{date:'Julio 23, 2019',close:3.3650,volume:4673},{date:'Julio 24, 2019',close:3.3700,volume:6720},{date:'Julio 25, 2019',close:3.4350,volume:31664},{date:'Julio 26, 2019',close:3.4000,volume:10738},{date:'Julio 29, 2019',close:3.3800,volume:30521},{date:'Julio 30, 2019',close:3.3350,volume:39151},{date:'Julio 31, 2019',close:3.4950,volume:66078},{date:'Agosto 01, 2019',close:3.8000,volume:129711},{date:'Agosto 02, 2019',close:3.5800,volume:88131},{date:'Agosto 05, 2019',close:3.5650,volume:15907},{date:'Agosto 06, 2019',close:3.4700,volume:17241},{date:'Agosto 07, 2019',close:3.4500,volume:18822},{date:'Agosto 08, 2019',close:3.6350,volume:23370},{date:'Agosto 09, 2019',close:3.4800,volume:17843},{date:'Agosto 12, 2019',close:3.2500,volume:42235},{date:'Agosto 13, 2019',close:3.2300,volume:94315},{date:'Agosto 14, 2019',close:3.1950,volume:46128},{date:'Agosto 15, 2019',close:3.2000,volume:32838},{date:'Agosto 16, 2019',close:3.2800,volume:60144},{date:'Agosto 19, 2019',close:3.2500,volume:21825},{date:'Agosto 20, 2019',close:3.3350,volume:46312},{date:'Agosto 21, 2019',close:3.3700,volume:29027},{date:'Agosto 22, 2019',close:3.3600,volume:22905},{date:'Agosto 23, 2019',close:3.5100,volume:5502},{date:'Agosto 26, 2019',close:3.4300,volume:4252},{date:'Agosto 27, 2019',close:3.3400,volume:16150},{date:'Agosto 28, 2019',close:3.3400,volume:20647},{date:'Agosto 29, 2019',close:3.4150,volume:35302},{date:'Agosto 30, 2019',close:3.4700,volume:22122},{date:'Septiembre 02, 2019',close:3.3700,volume:20720},{date:'Septiembre 03, 2019',close:3.3400,volume:12212},{date:'Septiembre 04, 2019',close:3.3500,volume:6871},{date:'Septiembre 05, 2019',close:3.4000,volume:12684},{date:'Septiembre 06, 2019',close:3.4100,volume:18201},{date:'Septiembre 09, 2019',close:3.3350,volume:14559},{date:'Septiembre 10, 2019',close:3.3500,volume:13772},{date:'Septiembre 11, 2019',close:3.3350,volume:9546},{date:'Septiembre 12, 2019',close:3.3600,volume:16065},{date:'Septiembre 13, 2019',close:3.3700,volume:29459},{date:'Septiembre 16, 2019',close:3.4500,volume:14274},{date:'Septiembre 17, 2019',close:3.4700,volume:48467},{date:'Septiembre 18, 2019',close:3.4500,volume:21727},{date:'Septiembre 19, 2019',close:3.3450,volume:20344},{date:'Septiembre 20, 2019',close:3.3550,volume:23222},{date:'Septiembre 23, 2019',close:3.3400,volume:15139},{date:'Septiembre 24, 2019',close:3.3600,volume:7611},{date:'Septiembre 25, 2019',close:3.3250,volume:12837},{date:'Septiembre 26, 2019',close:3.4400,volume:13590},{date:'Septiembre 27, 2019',close:3.4650,volume:43782},{date:'Septiembre 30, 2019',close:3.5300,volume:58825},{date:'Octubre 01, 2019',close:3.5500,volume:11174},{date:'Octubre 02, 2019',close:3.4500,volume:10952},{date:'Octubre 03, 2019',close:3.4350,volume:11592},{date:'Octubre 04, 2019',close:3.4100,volume:12916},{date:'Octubre 07, 2019',close:3.2800,volume:39386},{date:'Octubre 08, 2019',close:3.1450,volume:51680},{date:'Octubre 09, 2019',close:3.1600,volume:12517},{date:'Octubre 10, 2019',close:3.0850,volume:14492},{date:'Octubre 11, 2019',close:3.1450,volume:16209},{date:'Octubre 14, 2019',close:3.1500,volume:16292},{date:'Octubre 15, 2019',close:3.2550,volume:37363},{date:'Octubre 16, 2019',close:3.1600,volume:23767},{date:'Octubre 17, 2019',close:3.1800,volume:25156},{date:'Octubre 18, 2019',close:3.2750,volume:58635},{date:'Octubre 21, 2019',close:3.2200,volume:18723},{date:'Octubre 22, 2019',close:3.2200,volume:4015},{date:'Octubre 23, 2019',close:3.2600,volume:3694},{date:'Octubre 24, 2019',close:3.1600,volume:3700},{date:'Octubre 25, 2019',close:3.2600,volume:26366},{date:'Octubre 28, 2019',close:3.1700,volume:13387},{date:'Octubre 29, 2019',close:3.1800,volume:14670},{date:'Octubre 30, 2019',close:3.0900,volume:22786},{date:'Octubre 31, 2019',close:3.1950,volume:6524},{date:'Noviembre 01, 2019',close:3.2650,volume:7523},{date:'Noviembre 04, 2019',close:3.1250,volume:10124},{date:'Noviembre 05, 2019',close:3.1500,volume:10448},{date:'Noviembre 06, 2019',close:3.1200,volume:8381},{date:'Noviembre 07, 2019',close:3.1500,volume:5455},{date:'Noviembre 08, 2019',close:3.1100,volume:7564},{date:'Noviembre 11, 2019',close:3.0800,volume:10444},{date:'Noviembre 12, 2019',close:3.0100,volume:29670},{date:'Noviembre 13, 2019',close:3.0500,volume:65613},{date:'Noviembre 14, 2019',close:3.0750,volume:10941},{date:'Noviembre 15, 2019',close:3.0750,volume:11604},{date:'Noviembre 18, 2019',close:2.9650,volume:10220},{date:'Noviembre 19, 2019',close:3.0300,volume:7632},{date:'Noviembre 20, 2019',close:2.9750,volume:4227},{date:'Noviembre 21, 2019',close:2.9050,volume:7636},{date:'Noviembre 22, 2019',close:2.9700,volume:5236},{date:'Noviembre 25, 2019',close:2.9800,volume:10865},{date:'Noviembre 26, 2019',close:2.9500,volume:5436},{date:'Noviembre 27, 2019',close:3.0000,volume:3675},{date:'Noviembre 28, 2019',close:2.9000,volume:25023},{date:'Noviembre 29, 2019',close:2.9650,volume:26250},{date:'Diciembre 02, 2019',close:2.8700,volume:31224},{date:'Diciembre 03, 2019',close:2.8350,volume:9824},{date:'Diciembre 04, 2019',close:2.8000,volume:6578},{date:'Diciembre 05, 2019',close:2.7300,volume:5515},{date:'Diciembre 06, 2019',close:2.7700,volume:15546},{date:'Diciembre 09, 2019',close:2.7800,volume:2418},{date:'Diciembre 10, 2019',close:2.7350,volume:9698},{date:'Diciembre 11, 2019',close:2.7800,volume:5132},{date:'Diciembre 12, 2019',close:2.7600,volume:4662},{date:'Diciembre 13, 2019',close:2.7050,volume:7449},{date:'Diciembre 16, 2019',close:2.7400,volume:24718},{date:'Diciembre 17, 2019',close:2.7800,volume:16418},{date:'Diciembre 18, 2019',close:2.7300,volume:6714},{date:'Diciembre 19, 2019',close:2.7200,volume:7044},{date:'Diciembre 20, 2019',close:2.7100,volume:5597},{date:'Diciembre 23, 2019',close:2.7100,volume:6186},{date:'Diciembre 24, 2019',close:2.7000,volume:5839},{date:'Diciembre 27, 2019',close:2.6400,volume:28021},{date:'Diciembre 30, 2019',close:2.6150,volume:69231},{date:'Diciembre 31, 2019',close:2.6000,volume:43185},{date:'Enero 02, 2020',close:2.6250,volume:17751},{date:'Enero 03, 2020',close:2.8000,volume:27217},{date:'Enero 06, 2020',close:3.1500,volume:119242},{date:'Enero 07, 2020',close:3.0300,volume:53020},{date:'Enero 08, 2020',close:3.0500,volume:11267},{date:'Enero 09, 2020',close:3.0500,volume:13342},{date:'Enero 10, 2020',close:3.0500,volume:10541},{date:'Enero 13, 2020',close:2.9050,volume:7765},{date:'Enero 14, 2020',close:2.8700,volume:11495},{date:'Enero 15, 2020',close:2.7000,volume:36705},{date:'Enero 16, 2020',close:2.6800,volume:14207},{date:'Enero 17, 2020',close:2.7050,volume:8197},{date:'Enero 20, 2020',close:2.7500,volume:8184},{date:'Enero 21, 2020',close:2.7400,volume:11101},{date:'Enero 22, 2020',close:2.7200,volume:5335},{date:'Enero 23, 2020',close:2.6850,volume:27713},{date:'Enero 24, 2020',close:2.7350,volume:15799},{date:'Enero 27, 2020',close:2.6350,volume:5176},{date:'Enero 28, 2020',close:2.6800,volume:7594},{date:'Enero 29, 2020',close:2.7000,volume:6495},{date:'Enero 30, 2020',close:2.6700,volume:8944},{date:'Enero 31, 2020',close:2.7100,volume:62900},{date:'Febrero 03, 2020',close:2.7800,volume:16594},{date:'Febrero 04, 2020',close:2.6600,volume:30789},{date:'Febrero 05, 2020',close:2.6450,volume:4671},{date:'Febrero 06, 2020',close:2.7250,volume:8467},{date:'Febrero 07, 2020',close:2.8400,volume:28451},{date:'Febrero 10, 2020',close:2.7100,volume:12719},{date:'Febrero 11, 2020',close:2.7000,volume:9315},{date:'Febrero 12, 2020',close:2.7000,volume:13076},{date:'Febrero 13, 2020',close:2.6350,volume:14792},{date:'Febrero 14, 2020',close:2.6200,volume:20263},{date:'Febrero 17, 2020',close:2.6900,volume:14620},{date:'Febrero 18, 2020',close:2.6000,volume:46980},{date:'Febrero 19, 2020',close:2.5300,volume:47301},{date:'Febrero 20, 2020',close:2.4800,volume:19874},{date:'Febrero 21, 2020',close:2.6650,volume:40834},{date:'Febrero 24, 2020',close:2.5600,volume:16387},{date:'Febrero 25, 2020',close:2.5200,volume:3839},{date:'Febrero 26, 2020',close:2.5200,volume:6157},{date:'Febrero 27, 2020',close:2.4700,volume:11058},{date:'Febrero 28, 2020',close:2.5600,volume:29365},{date:'Marzo 02, 2020',close:2.3500,volume:20077},{date:'Marzo 03, 2020',close:2.4700,volume:11546},{date:'Marzo 04, 2020',close:2.4200,volume:5601},{date:'Marzo 05, 2020',close:2.3550,volume:7375},{date:'Marzo 06, 2020',close:2.2850,volume:20105},{date:'Marzo 09, 2020',close:1.8880,volume:29970},{date:'Marzo 10, 2020',close:1.8980,volume:20075},{date:'Marzo 11, 2020',close:1.7960,volume:7400},{date:'Marzo 12, 2020',close:1.3100,volume:38304},{date:'Marzo 13, 2020',close:1.2880,volume:22748},{date:'Marzo 16, 2020',close:1.6580,volume:58072},{date:'Marzo 17, 2020',close:1.6400,volume:51863},{date:'Marzo 18, 2020',close:1.4820,volume:18702},{date:'Marzo 19, 2020',close:1.4820,volume:6531},{date:'Marzo 20, 2020',close:1.3640,volume:44097},{date:'Marzo 23, 2020',close:1.2460,volume:35903},{date:'Marzo 24, 2020',close:1.2800,volume:35967},{date:'Marzo 25, 2020',close:1.2960,volume:63540},{date:'Marzo 26, 2020',close:1.3300,volume:33571},{date:'Marzo 27, 2020',close:1.3440,volume:8706},{date:'Marzo 30, 2020',close:1.3060,volume:16924},{date:'Marzo 31, 2020',close:1.2700,volume:33852},{date:'Abril 01, 2020',close:1.1900,volume:108555},{date:'Abril 02, 2020',close:1.1660,volume:77883},{date:'Abril 03, 2020',close:1.2140,volume:54820},{date:'Abril 06, 2020',close:1.2320,volume:165823},{date:'Abril 07, 2020',close:1.2800,volume:66622},{date:'Abril 08, 2020',close:1.3000,volume:78003},{date:'Abril 09, 2020',close:1.3560,volume:69377},{date:'Abril 14, 2020',close:1.5360,volume:180581},{date:'Abril 15, 2020',close:1.4500,volume:201000},{date:'Abril 16, 2020',close:1.3900,volume:53118},{date:'Abril 17, 2020',close:1.3700,volume:87680},{date:'Abril 20, 2020',close:1.3200,volume:70748},{date:'Abril 21, 2020',close:1.3300,volume:27403},{date:'Abril 22, 2020',close:1.3140,volume:18891},{date:'Abril 23, 2020',close:1.3600,volume:17299},{date:'Abril 24, 2020',close:1.3780,volume:29576},{date:'Abril 27, 2020',close:1.3900,volume:14642},{date:'Abril 28, 2020',close:1.3520,volume:52099},{date:'Abril 29, 2020',close:1.3520,volume:176943},{date:'Abril 30, 2020',close:1.3440,volume:106921},{date:'Mayo 04, 2020',close:1.2900,volume:132699},{date:'Mayo 05, 2020',close:1.2640,volume:92463},{date:'Mayo 06, 2020',close:1.2120,volume:74394},{date:'Mayo 07, 2020',close:1.2320,volume:35042},{date:'Mayo 08, 2020',close:1.2480,volume:83051},{date:'Mayo 11, 2020',close:1.1900,volume:89609},{date:'Mayo 12, 2020',close:1.2200,volume:38031},{date:'Mayo 13, 2020',close:1.1600,volume:63536},{date:'Mayo 14, 2020',close:1.1200,volume:127121},{date:'Mayo 15, 2020',close:1.1300,volume:79994},{date:'Mayo 18, 2020',close:1.1000,volume:53800},{date:'Mayo 19, 2020',close:1.0740,volume:56358},{date:'Mayo 20, 2020',close:1.0200,volume:188369},{date:'Mayo 21, 2020',close:0.9820,volume:114731},{date:'Mayo 22, 2020',close:0.9750,volume:101905},{date:'Mayo 25, 2020',close:0.9320,volume:220426},{date:'Mayo 26, 2020',close:0.9500,volume:177844},{date:'Mayo 27, 2020',close:0.9500,volume:469131},{date:'Mayo 28, 2020',close:0.9650,volume:2904481},{date:'Mayo 29, 2020',close:0.8800,volume:1156514},{date:'Junio 01, 2020',close:0.9090,volume:299392},{date:'Junio 02, 2020',close:0.9800,volume:442673},{date:'Junio 03, 2020',close:1.3500,volume:2263413},{date:'Junio 04, 2020',close:1.4700,volume:3457594},{date:'Junio 05, 2020',close:1.7300,volume:2758291},{date:'Junio 08, 2020',close:2.2700,volume:3527867},{date:'Junio 09, 2020',close:2.0600,volume:2823489},{date:'Junio 10, 2020',close:2.1150,volume:1675201},{date:'Junio 11, 2020',close:1.8600,volume:1267191},{date:'Junio 12, 2020',close:1.8860,volume:986200},{date:'Junio 15, 2020',close:1.8300,volume:264163},{date:'Junio 16, 2020',close:1.6800,volume:1144089},{date:'Junio 17, 2020',close:1.5060,volume:950652},{date:'Junio 18, 2020',close:1.4660,volume:833134},{date:'Junio 19, 2020',close:1.5040,volume:871721},{date:'Junio 22, 2020',close:1.6740,volume:1038524},{date:'Junio 23, 2020',close:1.5880,volume:607421},{date:'Junio 24, 2020',close:1.4900,volume:286489},{date:'Junio 25, 2020',close:1.4280,volume:400108},{date:'Junio 26, 2020',close:1.3600,volume:275004},{date:'Junio 29, 2020',close:1.3480,volume:283705},{date:'Junio 30, 2020',close:1.7040,volume:1286134},{date:'Julio 01, 2020',close:1.5120,volume:812685},{date:'Julio 02, 2020',close:1.5000,volume:534431},{date:'Julio 03, 2020',close:1.4880,volume:178203},{date:'Julio 06, 2020',close:1.5560,volume:369416},{date:'Julio 07, 2020',close:1.5000,volume:109392},{date:'Julio 08, 2020',close:1.5300,volume:212391},{date:'Julio 09, 2020',close:1.4960,volume:397905},{date:'Julio 10, 2020',close:1.4600,volume:120461},{date:'Julio 13, 2020',close:1.4880,volume:66233},{date:'Julio 14, 2020',close:1.5600,volume:1765612},{date:'Julio 15, 2020',close:1.5380,volume:381320},{date:'Julio 16, 2020',close:1.5300,volume:291704},{date:'Julio 17, 2020',close:1.4720,volume:146560},{date:'Julio 20, 2020',close:1.4800,volume:165098},{date:'Julio 21, 2020',close:1.4520,volume:280174},{date:'Julio 22, 2020',close:1.4720,volume:101691},{date:'Julio 23, 2020',close:1.4220,volume:256471},{date:'Julio 24, 2020',close:1.4620,volume:139860},{date:'Julio 27, 2020',close:1.4260,volume:111836},{date:'Julio 28, 2020',close:1.3740,volume:74793},{date:'Julio 29, 2020',close:1.3300,volume:122561},{date:'Julio 30, 2020',close:1.2500,volume:107101},{date:'Julio 31, 2020',close:1.2040,volume:494650},{date:'Agosto 03, 2020',close:1.2880,volume:246160},{date:'Agosto 04, 2020',close:1.3060,volume:75529},{date:'Agosto 05, 2020',close:1.3400,volume:146349},{date:'Agosto 06, 2020',close:1.3240,volume:56452},{date:'Agosto 07, 2020',close:1.3000,volume:29293},{date:'Agosto 10, 2020',close:1.2960,volume:17239},{date:'Agosto 11, 2020',close:1.3400,volume:153326},{date:'Agosto 12, 2020',close:1.3240,volume:54126},{date:'Agosto 13, 2020',close:1.3360,volume:20555},{date:'Agosto 14, 2020',close:1.2900,volume:35602},{date:'Agosto 17, 2020',close:1.2880,volume:98489},{date:'Agosto 18, 2020',close:1.2800,volume:59491},{date:'Agosto 19, 2020',close:1.2880,volume:41688},{date:'Agosto 20, 2020',close:1.2700,volume:57202},{date:'Agosto 21, 2020',close:1.2200,volume:79362},{date:'Agosto 24, 2020',close:1.2680,volume:49826},{date:'Agosto 25, 2020',close:1.2800,volume:31414},{date:'Agosto 26, 2020',close:1.2780,volume:52081},{date:'Agosto 27, 2020',close:1.2280,volume:61797},{date:'Agosto 28, 2020',close:1.3280,volume:177508},{date:'Agosto 31, 2020',close:1.2440,volume:85035},{date:'Septiembre 01, 2020',close:1.2300,volume:152926},{date:'Septiembre 02, 2020',close:1.2520,volume:13788},{date:'Septiembre 03, 2020',close:1.2700,volume:58160},{date:'Septiembre 04, 2020',close:1.2540,volume:117342},{date:'Septiembre 07, 2020',close:1.2680,volume:48501},{date:'Septiembre 08, 2020',close:1.2300,volume:46024},{date:'Septiembre 09, 2020',close:1.2040,volume:56088},{date:'Septiembre 10, 2020',close:1.2200,volume:21550},{date:'Septiembre 11, 2020',close:1.2040,volume:29747},{date:'Septiembre 14, 2020',close:1.1980,volume:65338},{date:'Septiembre 15, 2020',close:1.1400,volume:58789},{date:'Septiembre 16, 2020',close:1.0840,volume:218426},{date:'Septiembre 17, 2020',close:1.1100,volume:126316},{date:'Septiembre 18, 2020',close:1.1000,volume:87859},{date:'Septiembre 21, 2020',close:1.0300,volume:116930},{date:'Septiembre 22, 2020',close:1.0220,volume:36392},{date:'Septiembre 23, 2020',close:1.0400,volume:23049},{date:'Septiembre 24, 2020',close:1.0000,volume:66735},{date:'Septiembre 25, 2020',close:0.9730,volume:75986},{date:'Septiembre 28, 2020',close:0.9400,volume:38819},{date:'Septiembre 29, 2020',close:1.0780,volume:71922},{date:'Septiembre 30, 2020',close:1.4200,volume:1178997},{date:'Octubre 01, 2020',close:1.4900,volume:2829769},{date:'Octubre 02, 2020',close:1.2220,volume:1003559},{date:'Octubre 05, 2020',close:1.2520,volume:441327},{date:'Octubre 06, 2020',close:1.1300,volume:616383},{date:'Octubre 07, 2020',close:1.3100,volume:1330456},{date:'Octubre 08, 2020',close:1.3400,volume:646302},{date:'Octubre 09, 2020',close:1.2820,volume:392196},{date:'Octubre 12, 2020',close:1.2600,volume:104154},{date:'Octubre 13, 2020',close:1.2540,volume:155103},{date:'Octubre 14, 2020',close:1.2160,volume:40575},{date:'Octubre 15, 2020',close:1.1980,volume:158886},{date:'Octubre 16, 2020',close:1.1620,volume:67351},{date:'Octubre 19, 2020',close:1.1600,volume:104075},{date:'Octubre 20, 2020',close:1.2400,volume:533420},{date:'Octubre 21, 2020',close:1.2560,volume:136072},{date:'Octubre 22, 2020',close:1.3100,volume:548195},{date:'Octubre 23, 2020',close:1.2900,volume:492785},{date:'Octubre 26, 2020',close:1.2980,volume:69381},{date:'Octubre 27, 2020',close:1.3280,volume:200486},{date:'Octubre 28, 2020',close:1.2980,volume:154907},{date:'Octubre 29, 2020',close:1.1900,volume:207484},{date:'Octubre 30, 2020',close:1.2280,volume:92115},{date:'Noviembre 02, 2020',close:1.2000,volume:59480},{date:'Noviembre 03, 2020',close:1.1880,volume:66807},{date:'Noviembre 04, 2020',close:1.1720,volume:69074},{date:'Noviembre 05, 2020',close:1.1680,volume:52226},{date:'Noviembre 06, 2020',close:1.1700,volume:71359},{date:'Noviembre 09, 2020',close:1.2300,volume:404988},{date:'Noviembre 10, 2020',close:1.2600,volume:122662},{date:'Noviembre 11, 2020',close:1.2260,volume:82751},{date:'Noviembre 12, 2020',close:1.2800,volume:820066},{date:'Noviembre 13, 2020',close:1.2300,volume:215603},{date:'Noviembre 16, 2020',close:1.2640,volume:187783},{date:'Noviembre 17, 2020',close:1.2800,volume:158905},{date:'Noviembre 18, 2020',close:1.2620,volume:93001},{date:'Noviembre 19, 2020',close:1.2420,volume:103989},{date:'Noviembre 20, 2020',close:1.2720,volume:217481},{date:'Noviembre 23, 2020',close:1.2740,volume:107159},{date:'Noviembre 24, 2020',close:1.3500,volume:344147},{date:'Noviembre 25, 2020',close:1.5000,volume:1199521},{date:'Noviembre 26, 2020',close:1.4020,volume:517366},{date:'Noviembre 27, 2020',close:1.4220,volume:344392},{date:'Noviembre 30, 2020',close:1.4380,volume:106892},{date:'Diciembre 01, 2020',close:1.4780,volume:285097},{date:'Diciembre 02, 2020',close:1.4460,volume:111907},{date:'Diciembre 03, 2020',close:1.3700,volume:141934},{date:'Diciembre 04, 2020',close:1.4000,volume:113123},{date:'Diciembre 07, 2020',close:1.3940,volume:78227},{date:'Diciembre 08, 2020',close:1.3560,volume:158219},{date:'Diciembre 09, 2020',close:1.3800,volume:192557},{date:'Diciembre 10, 2020',close:1.3900,volume:94969},{date:'Diciembre 11, 2020',close:1.3300,volume:170146},{date:'Diciembre 14, 2020',close:1.3540,volume:35240},{date:'Diciembre 15, 2020',close:1.3320,volume:191938},{date:'Diciembre 16, 2020',close:1.3820,volume:241007},{date:'Diciembre 17, 2020',close:1.3660,volume:147137},{date:'Diciembre 18, 2020',close:1.3620,volume:62990},{date:'Diciembre 21, 2020',close:1.2740,volume:200112},{date:'Diciembre 22, 2020',close:1.3080,volume:55850},{date:'Diciembre 23, 2020',close:1.2920,volume:83811},{date:'Diciembre 24, 2020',close:1.3260,volume:45479},{date:'Diciembre 28, 2020',close:1.3140,volume:90309},{date:'Diciembre 29, 2020',close:1.2920,volume:81367},{date:'Diciembre 30, 2020',close:1.2980,volume:159676},{date:'Diciembre 31, 2020',close:1.2940,volume:130755},{date:'Enero 04, 2021',close:1.3040,volume:125808},{date:'Enero 05, 2021',close:1.3400,volume:253645},{date:'Enero 06, 2021',close:1.3480,volume:157722},{date:'Enero 07, 2021',close:1.3800,volume:228452},{date:'Enero 08, 2021',close:1.4000,volume:846066},{date:'Enero 11, 2021',close:1.3640,volume:165965},{date:'Enero 12, 2021',close:1.3660,volume:158471},{date:'Enero 13, 2021',close:1.3820,volume:205995},{date:'Enero 14, 2021',close:1.4720,volume:404981},{date:'Enero 15, 2021',close:1.4000,volume:280104},{date:'Enero 18, 2021',close:1.4420,volume:169990},{date:'Enero 19, 2021',close:1.4040,volume:90131},{date:'Enero 20, 2021',close:1.3880,volume:74385},{date:'Enero 21, 2021',close:1.4320,volume:388811},{date:'Enero 22, 2021',close:1.3900,volume:188197},{date:'Enero 25, 2021',close:1.3700,volume:194351},{date:'Enero 26, 2021',close:1.3820,volume:40256},{date:'Enero 27, 2021',close:1.3440,volume:83318},{date:'Enero 28, 2021',close:1.3400,volume:252518},{date:'Enero 29, 2021',close:1.3040,volume:45284},{date:'Febrero 01, 2021',close:1.3340,volume:64252},{date:'Febrero 02, 2021',close:1.3400,volume:112991},{date:'Febrero 03, 2021',close:1.3160,volume:70740},{date:'Febrero 04, 2021',close:1.3200,volume:86038},{date:'Febrero 05, 2021',close:1.3440,volume:86053},{date:'Febrero 08, 2021',close:1.3500,volume:79815},{date:'Febrero 09, 2021',close:1.3300,volume:139865},{date:'Febrero 10, 2021',close:1.4000,volume:538488},{date:'Febrero 11, 2021',close:1.3300,volume:335717},{date:'Febrero 12, 2021',close:1.3120,volume:178069},{date:'Febrero 15, 2021',close:1.3400,volume:79375},{date:'Febrero 16, 2021',close:1.3200,volume:131099},{date:'Febrero 17, 2021',close:1.3300,volume:126034},{date:'Febrero 18, 2021',close:1.3160,volume:67059},{date:'Febrero 19, 2021',close:1.2760,volume:137133},{date:'Febrero 22, 2021',close:1.3280,volume:193915},{date:'Febrero 23, 2021',close:1.3560,volume:280988},{date:'Febrero 24, 2021',close:1.3360,volume:166501},{date:'Febrero 25, 2021',close:1.3380,volume:384030},{date:'Febrero 26, 2021',close:1.3300,volume:165021},{date:'Marzo 01, 2021',close:1.3120,volume:203241},{date:'Marzo 02, 2021',close:1.3200,volume:47716},{date:'Marzo 03, 2021',close:1.3120,volume:151676},{date:'Marzo 04, 2021',close:1.2980,volume:131631},{date:'Marzo 05, 2021',close:1.2700,volume:103452},{date:'Marzo 08, 2021',close:1.3000,volume:105051},{date:'Marzo 09, 2021',close:1.2920,volume:160130},{date:'Marzo 10, 2021',close:1.2800,volume:73181},{date:'Marzo 11, 2021',close:1.2500,volume:202083},{date:'Marzo 12, 2021',close:1.2620,volume:144572},{date:'Marzo 15, 2021',close:1.2500,volume:188394},{date:'Marzo 16, 2021',close:1.2500,volume:145771},{date:'Marzo 17, 2021',close:1.2500,volume:96934},{date:'Marzo 18, 2021',close:1.2860,volume:140455},{date:'Marzo 19, 2021',close:1.2640,volume:176324},{date:'Marzo 22, 2021',close:1.2660,volume:48612},{date:'Marzo 23, 2021',close:1.2280,volume:82460},{date:'Marzo 24, 2021',close:1.2560,volume:53919},{date:'Marzo 25, 2021',close:1.2260,volume:39184},{date:'Marzo 26, 2021',close:1.2240,volume:102027},{date:'Marzo 29, 2021',close:1.2220,volume:45750},{date:'Marzo 30, 2021',close:1.2320,volume:129920},{date:'Marzo 31, 2021',close:1.2540,volume:510862},{date:'Abril 01, 2021',close:1.2300,volume:131735},{date:'Abril 06, 2021',close:1.2400,volume:369062},{date:'Abril 07, 2021',close:1.2600,volume:190580},{date:'Abril 08, 2021',close:1.2320,volume:136565},{date:'Abril 09, 2021',close:1.2460,volume:33476},{date:'Abril 12, 2021',close:1.2600,volume:93026},{date:'Abril 13, 2021',close:1.2580,volume:63282},{date:'Abril 14, 2021',close:1.2760,volume:63872},{date:'Abril 15, 2021',close:1.3080,volume:313505},{date:'Abril 16, 2021',close:1.2700,volume:112039},{date:'Abril 19, 2021',close:1.2700,volume:78348},{date:'Abril 20, 2021',close:1.2580,volume:171299},{date:'Abril 21, 2021',close:1.2280,volume:138003},{date:'Abril 22, 2021',close:1.2300,volume:51209},{date:'Abril 23, 2021',close:1.0100,volume:2599795},{date:'Abril 26, 2021',close:0.9160,volume:1981845},{date:'Abril 27, 2021',close:0.8910,volume:481681},{date:'Abril 28, 2021',close:0.8900,volume:711199},{date:'Abril 29, 2021',close:0.8520,volume:526883},{date:'Abril 30, 2021',close:0.8450,volume:383721},{date:'Mayo 03, 2021',close:1.2000,volume:2452609},{date:'Mayo 04, 2021',close:1.0920,volume:4217149},{date:'Mayo 05, 2021',close:1.1520,volume:1918726},{date:'Mayo 06, 2021',close:1.1080,volume:494777},{date:'Mayo 07, 2021',close:1.0340,volume:407498},{date:'Mayo 10, 2021',close:1.0000,volume:528937},{date:'Mayo 11, 2021',close:0.8960,volume:2256357},{date:'Mayo 12, 2021',close:0.8240,volume:1993063},{date:'Mayo 13, 2021',close:0.7970,volume:1286825},{date:'Mayo 14, 2021',close:0.7800,volume:1107162},{date:'Mayo 17, 2021',close:0.8070,volume:371474},{date:'Mayo 18, 2021',close:0.8800,volume:1126195},{date:'Mayo 19, 2021',close:0.8500,volume:411739},{date:'Mayo 20, 2021',close:0.8560,volume:614005},{date:'Mayo 21, 2021',close:0.8040,volume:1611889},{date:'Mayo 24, 2021',close:0.8000,volume:814355},{date:'Mayo 25, 2021',close:0.7940,volume:247178},{date:'Mayo 26, 2021',close:0.8190,volume:775272},{date:'Mayo 27, 2021',close:0.8120,volume:245022},{date:'Mayo 28, 2021',close:0.8080,volume:259810},{date:'Mayo 31, 2021',close:0.8080,volume:187890},{date:'Junio 01, 2021',close:0.8050,volume:124029},{date:'Junio 02, 2021',close:0.7920,volume:197025},{date:'Junio 03, 2021',close:0.8000,volume:535245},{date:'Junio 04, 2021',close:0.7920,volume:350667},{date:'Junio 07, 2021',close:0.7770,volume:254105},{date:'Junio 08, 2021',close:0.7550,volume:435398},{date:'Junio 09, 2021',close:0.7480,volume:333281},{date:'Junio 10, 2021',close:0.7500,volume:140368},{date:'Junio 11, 2021',close:0.7360,volume:334362},{date:'Junio 14, 2021',close:0.7500,volume:657774},{date:'Junio 15, 2021',close:0.7290,volume:624548},{date:'Junio 16, 2021',close:0.7190,volume:631954},{date:'Junio 17, 2021',close:0.6960,volume:208909},{date:'Junio 18, 2021',close:0.6600,volume:480074},{date:'Junio 21, 2021',close:0.6330,volume:805910},{date:'Junio 22, 2021',close:0.7500,volume:3675382},{date:'Junio 23, 2021',close:0.6400,volume:2156507},{date:'Junio 24, 2021',close:0.5970,volume:2273880},{date:'Junio 25, 2021',close:0.6030,volume:400323},{date:'Junio 28, 2021',close:0.5990,volume:284459},{date:'Junio 29, 2021',close:0.5750,volume:500882},{date:'Junio 30, 2021',close:0.5540,volume:442746},{date:'Julio 01, 2021',close:0.5500,volume:384617},{date:'Julio 02, 2021',close:0.5740,volume:1316224},{date:'Julio 05, 2021',close:0.5630,volume:426217},{date:'Julio 06, 2021',close:0.5810,volume:444295},{date:'Julio 07, 2021',close:0.5650,volume:265736},{date:'Julio 08, 2021',close:0.5610,volume:403782},{date:'Julio 09, 2021',close:0.5550,volume:272127},{date:'Julio 12, 2021',close:0.5550,volume:182333},{date:'Julio 13, 2021',close:0.5100,volume:772774},{date:'Julio 14, 2021',close:0.5210,volume:423337},{date:'Julio 15, 2021',close:0.4980,volume:311297},{date:'Julio 16, 2021',close:0.4880,volume:268061},{date:'Julio 19, 2021',close:0.4560,volume:340574},{date:'Julio 20, 2021',close:0.4700,volume:163447},{date:'Julio 21, 2021',close:0.4900,volume:182142},{date:'Julio 22, 2021',close:0.4810,volume:207753},{date:'Julio 23, 2021',close:0.4770,volume:229408},{date:'Julio 26, 2021',close:0.4810,volume:167820},{date:'Julio 27, 2021',close:0.4800,volume:103425},{date:'Julio 28, 2021',close:0.4910,volume:264727},{date:'Julio 29, 2021',close:0.5000,volume:271567},{date:'Julio 30, 2021',close:0.4900,volume:273577},{date:'Agosto 02, 2021',close:0.4835,volume:263127},{date:'Agosto 03, 2021',close:0.4820,volume:133335},{date:'Agosto 04, 2021',close:0.4850,volume:117410},{date:'Agosto 05, 2021',close:0.4825,volume:101326},{date:'Agosto 06, 2021',close:0.4815,volume:44157},{date:'Agosto 09, 2021',close:0.4865,volume:52168},{date:'Agosto 10, 2021',close:0.4820,volume:60810},{date:'Agosto 11, 2021',close:0.4820,volume:32289},{date:'Agosto 12, 2021',close:0.4800,volume:51292},{date:'Agosto 13, 2021',close:0.4850,volume:16171},{date:'Agosto 16, 2021',close:0.5650,volume:1609797},{date:'Agosto 17, 2021',close:0.5730,volume:550545},{date:'Agosto 18, 2021',close:0.6630,volume:1933662},{date:'Agosto 19, 2021',close:0.7240,volume:2375256},{date:'Agosto 20, 2021',close:0.7220,volume:1639581},{date:'Agosto 23, 2021',close:0.6840,volume:1100382},{date:'Agosto 24, 2021',close:0.6380,volume:1286330},{date:'Agosto 25, 2021',close:0.6580,volume:1017465},{date:'Agosto 26, 2021',close:0.6460,volume:288967},{date:'Agosto 27, 2021',close:0.6520,volume:470133},{date:'Agosto 30, 2021',close:0.6370,volume:284220},{date:'Agosto 31, 2021',close:0.6500,volume:398562},{date:'Septiembre 01, 2021',close:0.6210,volume:947509},{date:'Septiembre 02, 2021',close:0.6080,volume:632540},{date:'Septiembre 03, 2021',close:0.5850,volume:171412},{date:'Septiembre 06, 2021',close:0.5600,volume:383546},{date:'Septiembre 07, 2021',close:0.5480,volume:359226},{date:'Septiembre 08, 2021',close:0.5490,volume:134834},{date:'Septiembre 09, 2021',close:0.5440,volume:259114},{date:'Septiembre 10, 2021',close:0.5200,volume:297181},{date:'Septiembre 13, 2021',close:0.5270,volume:157355},{date:'Septiembre 14, 2021',close:0.5610,volume:465509},{date:'Septiembre 15, 2021',close:0.6010,volume:741287},{date:'Septiembre 16, 2021',close:0.5890,volume:917356},{date:'Septiembre 17, 2021',close:0.5800,volume:282961},{date:'Septiembre 20, 2021',close:0.5620,volume:350663},{date:'Septiembre 21, 2021',close:0.5650,volume:189231},{date:'Septiembre 22, 2021',close:0.5860,volume:721701},{date:'Septiembre 23, 2021',close:0.5840,volume:244012},{date:'Septiembre 24, 2021',close:0.5730,volume:251000},{date:'Septiembre 27, 2021',close:0.5900,volume:125453},{date:'Septiembre 28, 2021',close:0.5770,volume:134778},{date:'Septiembre 29, 2021',close:0.5550,volume:135965},{date:'Septiembre 30, 2021',close:0.5570,volume:71530},{date:'Octubre 01, 2021',close:0.5610,volume:288446},{date:'Octubre 04, 2021',close:0.5530,volume:344286},{date:'Octubre 05, 2021',close:0.5580,volume:335326},{date:'Octubre 06, 2021',close:0.5640,volume:236489},{date:'Octubre 07, 2021',close:0.5650,volume:95100},{date:'Octubre 08, 2021',close:0.5550,volume:297654},{date:'Octubre 11, 2021',close:0.5940,volume:455344},{date:'Octubre 12, 2021',close:0.6060,volume:388172},{date:'Octubre 13, 2021',close:0.5830,volume:105357},{date:'Octubre 14, 2021',close:0.5800,volume:204089},{date:'Octubre 15, 2021',close:0.5730,volume:115282},{date:'Octubre 18, 2021',close:0.5810,volume:122354},{date:'Octubre 19, 2021',close:0.5700,volume:34211},{date:'Octubre 20, 2021',close:0.5400,volume:1340597},{date:'Octubre 21, 2021',close:0.4700,volume:2002221},{date:'Octubre 22, 2021',close:0.4150,volume:2525425},{date:'Octubre 25, 2021',close:0.3440,volume:2453054},{date:'Octubre 26, 2021',close:0.3910,volume:1917229},{date:'Octubre 27, 2021',close:0.4320,volume:2478991},{date:'Octubre 28, 2021',close:0.3835,volume:2255378},{date:'Octubre 29, 2021',close:0.3885,volume:659407},{date:'Noviembre 01, 2021',close:0.3760,volume:229174},{date:'Noviembre 02, 2021',close:0.3620,volume:565447},{date:'Noviembre 03, 2021',close:0.3520,volume:325554},{date:'Noviembre 04, 2021',close:0.3420,volume:210244},{date:'Noviembre 05, 2021',close:0.3435,volume:545104},{date:'Noviembre 08, 2021',close:0.3405,volume:595343},{date:'Noviembre 09, 2021',close:0.3465,volume:501290},{date:'Noviembre 10, 2021',close:0.4400,volume:1744384},{date:'Noviembre 11, 2021',close:0.4300,volume:2316858},{date:'Noviembre 12, 2021',close:0.4115,volume:627754},{date:'Noviembre 15, 2021',close:0.3900,volume:434864},{date:'Noviembre 16, 2021',close:0.3795,volume:577504},{date:'Noviembre 17, 2021',close:0.3670,volume:351095},{date:'Noviembre 18, 2021',close:0.3370,volume:833494},{date:'Noviembre 19, 2021',close:0.3160,volume:954707},{date:'Noviembre 22, 2021',close:0.3505,volume:1130574},{date:'Noviembre 23, 2021',close:0.3490,volume:321801},{date:'Noviembre 24, 2021',close:0.3410,volume:381721},{date:'Noviembre 25, 2021',close:0.3265,volume:296562},{date:'Noviembre 26, 2021',close:0.3150,volume:599361},{date:'Noviembre 29, 2021',close:0.3160,volume:234768},{date:'Noviembre 30, 2021',close:0.3205,volume:311001},{date:'Diciembre 01, 2021',close:0.3310,volume:218286},{date:'Diciembre 02, 2021',close:0.3265,volume:103218},{date:'Diciembre 03, 2021',close:0.3015,volume:279065},{date:'Diciembre 06, 2021',close:0.2910,volume:325682},{date:'Diciembre 07, 2021',close:0.2920,volume:496186},{date:'Diciembre 08, 2021',close:0.3095,volume:283207},{date:'Diciembre 09, 2021',close:0.3140,volume:424438},{date:'Diciembre 10, 2021',close:0.3250,volume:238540},{date:'Diciembre 13, 2021',close:0.2985,volume:482820},{date:'Diciembre 14, 2021',close:0.2370,volume:1189587},{date:'Diciembre 15, 2021',close:0.1260,volume:3314859},{date:'Diciembre 16, 2021',close:0.1266,volume:2721856},{date:'Diciembre 17, 2021',close:0.0914,volume:2261323},{date:'Diciembre 20, 2021',close:0.0914,volume:0},{date:'Diciembre 21, 2021',close:0.0914,volume:0},{date:'Diciembre 22, 2021',close:0.0914,volume:0},{date:'Diciembre 23, 2021',close:0.0914,volume:0},{date:'Diciembre 28, 2021',close:0.0914,volume:0},{date:'Diciembre 29, 2021',close:0.0914,volume:0},{date:'Diciembre 30, 2021',close:0.0914,volume:0},{date:'Enero 03, 2022',close:0.0914,volume:0},{date:'Enero 04, 2022',close:0.0914,volume:0},{date:'Enero 05, 2022',close:0.0914,volume:0},{date:'Enero 06, 2022',close:0.0914,volume:0},{date:'Enero 07, 2022',close:0.0914,volume:0},{date:'Enero 10, 2022',close:0.0914,volume:0},{date:'Enero 11, 2022',close:0.0914,volume:0},{date:'Enero 12, 2022',close:0.0914,volume:0},{date:'Enero 13, 2022',close:0.0914,volume:0},{date:'Enero 14, 2022',close:0.0914,volume:0},{date:'Enero 17, 2022',close:0.0914,volume:0},{date:'Enero 18, 2022',close:0.0914,volume:0},{date:'Enero 19, 2022',close:0.0914,volume:0},{date:'Enero 20, 2022',close:0.0914,volume:0},{date:'Enero 21, 2022',close:0.0914,volume:0},{date:'Enero 24, 2022',close:0.0914,volume:0},{date:'Enero 25, 2022',close:0.0914,volume:0},{date:'Enero 26, 2022',close:0.0914,volume:0},{date:'Enero 27, 2022',close:0.0914,volume:0},{date:'Enero 28, 2022',close:0.0914,volume:0},{date:'Enero 31, 2022',close:0.0914,volume:0},{date:'Febrero 01, 2022',close:0.0914,volume:0},{date:'Febrero 02, 2022',close:0.0914,volume:0},{date:'Febrero 03, 2022',close:0.0914,volume:0},{date:'Febrero 04, 2022',close:0.0914,volume:0},{date:'Febrero 07, 2022',close:0.0914,volume:0},{date:'Febrero 08, 2022',close:0.0914,volume:0},{date:'Febrero 09, 2022',close:0.0914,volume:0},{date:'Febrero 10, 2022',close:0.0914,volume:0},{date:'Febrero 11, 2022',close:0.0914,volume:0},{date:'Febrero 14, 2022',close:0.0914,volume:0},{date:'Febrero 15, 2022',close:0.0914,volume:0},{date:'Febrero 16, 2022',close:0.0914,volume:0},{date:'Febrero 17, 2022',close:0.0914,volume:0},{date:'Febrero 18, 2022',close:0.0914,volume:0},{date:'Febrero 21, 2022',close:0.0914,volume:0},{date:'Febrero 22, 2022',close:0.0914,volume:0},{date:'Febrero 23, 2022',close:0.0914,volume:0},{date:'Febrero 24, 2022',close:0.0914,volume:0},{date:'Febrero 25, 2022',close:0.0914,volume:0},{date:'Febrero 28, 2022',close:0.0914,volume:0},{date:'Marzo 01, 2022',close:0.0914,volume:0},{date:'Marzo 02, 2022',close:0.0914,volume:0},{date:'Marzo 03, 2022',close:0.0914,volume:0},{date:'Marzo 04, 2022',close:0.0914,volume:0},{date:'Marzo 07, 2022',close:0.0914,volume:0},{date:'Marzo 08, 2022',close:0.0914,volume:0},{date:'Marzo 09, 2022',close:0.0914,volume:0},{date:'Marzo 10, 2022',close:0.0914,volume:0},{date:'Marzo 11, 2022',close:0.0914,volume:0},{date:'Marzo 14, 2022',close:0.0914,volume:0},{date:'Marzo 15, 2022',close:0.0914,volume:0},{date:'Marzo 16, 2022',close:0.0914,volume:0},{date:'Marzo 17, 2022',close:0.0914,volume:0},{date:'Marzo 18, 2022',close:0.0914,volume:0},{date:'Marzo 21, 2022',close:0.0914,volume:0},{date:'Marzo 22, 2022',close:0.0914,volume:0},{date:'Marzo 23, 2022',close:0.0914,volume:0},{date:'Marzo 24, 2022',close:0.0914,volume:0},{date:'Marzo 25, 2022',close:0.0914,volume:0},{date:'Marzo 28, 2022',close:0.0914,volume:0},{date:'Marzo 29, 2022',close:0.0914,volume:0},{date:'Marzo 30, 2022',close:0.0914,volume:0},{date:'Marzo 31, 2022',close:0.0914,volume:0},{date:'Abril 01, 2022',close:0.0914,volume:0},{date:'Abril 04, 2022',close:0.0914,volume:0},{date:'Abril 05, 2022',close:0.0914,volume:0},{date:'Abril 06, 2022',close:0.0914,volume:0},{date:'Abril 07, 2022',close:0.0914,volume:0},{date:'Abril 08, 2022',close:0.0914,volume:0},{date:'Abril 11, 2022',close:0.0914,volume:0},{date:'Abril 12, 2022',close:0.0914,volume:0},{date:'Abril 13, 2022',close:0.0914,volume:0},{date:'Abril 14, 2022',close:0.0914,volume:0},{date:'Abril 19, 2022',close:0.0914,volume:0},{date:'Abril 20, 2022',close:0.0914,volume:0},{date:'Abril 21, 2022',close:0.0914,volume:0},{date:'Abril 22, 2022',close:0.0914,volume:0},{date:'Abril 25, 2022',close:0.0914,volume:0},{date:'Abril 26, 2022',close:0.0914,volume:0},{date:'Abril 27, 2022',close:0.0914,volume:0},{date:'Abril 28, 2022',close:0.0914,volume:0},{date:'Abril 29, 2022',close:0.0914,volume:0},{date:'Mayo 02, 2022',close:0.0914,volume:0},{date:'Mayo 03, 2022',close:0.0914,volume:0},{date:'Mayo 04, 2022',close:0.0914,volume:0},{date:'Mayo 05, 2022',close:0.0914,volume:0},{date:'Mayo 06, 2022',close:0.0914,volume:0},{date:'Mayo 09, 2022',close:0.0914,volume:0},{date:'Mayo 10, 2022',close:0.0914,volume:0},{date:'Mayo 11, 2022',close:0.0914,volume:0}];
var priceData = [[,0.0000],[1,22.0000],[2,22.0000],[3,21.4000],[4,20.5200],[5,20.6900],[6,20.5200],[7,19.8100],[8,20.0000],[9,20.1100],[10,20.9400],[11,20.9000],[12,20.7500],[13,20.9900],[14,20.8000],[15,20.8900],[16,20.9500],[17,20.8000],[18,20.8000],[19,20.0000],[20,20.2400],[21,20.9000],[22,19.6000],[23,19.0000],[24,18.8000],[25,18.8000],[26,19.6700],[27,19.1800],[28,18.7500],[29,18.4000],[30,18.1000],[31,18.6000],[32,18.8000],[33,18.8000],[34,18.8000],[35,19.0000],[36,18.7000],[37,18.5500],[38,18.6500],[39,18.5000],[40,18.3600],[41,18.7500],[42,18.3000],[43,18.5000],[44,18.5000],[45,18.6000],[46,18.6400],[47,18.2000],[48,18.2000],[49,17.6400],[50,17.6400],[51,17.2000],[52,17.2400],[53,16.3000],[54,16.2000],[55,16.1000],[56,15.4900],[57,15.4000],[58,15.8700],[59,15.9000],[60,16.6500],[61,16.7000],[62,16.3500],[63,16.0000],[64,16.0000],[65,17.5000],[66,17.5000],[67,17.5000],[68,16.9500],[69,17.5000],[70,16.7000],[71,16.9500],[72,16.8000],[73,16.7100],[74,16.8400],[75,16.2500],[76,17.0000],[77,16.0500],[78,16.5000],[79,16.5000],[80,16.8200],[81,16.5000],[82,16.9900],[83,16.7500],[84,17.0000],[85,17.0000],[86,16.7100],[87,17.0000],[88,13.5000],[89,13.0000],[90,12.7900],[91,12.8200],[92,12.9500],[93,12.8000],[94,12.7800],[95,12.5900],[96,12.1800],[97,11.7500],[98,11.3600],[99,11.4700],[100,11.4500],[101,11.5000],[102,11.3000],[103,11.5000],[104,11.2300],[105,11.2000],[106,10.6000],[107,10.7000],[108,10.4500],[109,10.6900],[110,10.8400],[111,11.4000],[112,12.0600],[113,11.9700],[114,12.0500],[115,12.0800],[116,12.0000],[117,12.4000],[118,12.6500],[119,12.7900],[120,13.0600],[121,13.1000],[122,13.0200],[123,12.9700],[124,13.0000],[125,12.7500],[126,12.5700],[127,12.2500],[128,12.3400],[129,12.2400],[130,12.3900],[131,12.2600],[132,11.9900],[133,12.2000],[134,12.0000],[135,12.2000],[136,12.6300],[137,12.7000],[138,12.4000],[139,12.6900],[140,12.8900],[141,14.1900],[142,13.9000],[143,13.8000],[144,13.8000],[145,13.6900],[146,13.6000],[147,13.5000],[148,13.5000],[149,13.5000],[150,13.5000],[151,14.1500],[152,14.1400],[153,14.0000],[154,13.5100],[155,13.5800],[156,13.8900],[157,13.9500],[158,13.6700],[159,13.6900],[160,13.7800],[161,13.7400],[162,13.8000],[163,13.7900],[164,13.7400],[165,13.7400],[166,13.6000],[167,13.7200],[168,13.0000],[169,13.5300],[170,13.4900],[171,13.5000],[172,13.5500],[173,13.4200],[174,14.3000],[175,13.8400],[176,13.5500],[177,13.5500],[178,13.4900],[179,13.5400],[180,13.8900],[181,13.7300],[182,12.9900],[183,13.2500],[184,13.1500],[185,13.1500],[186,13.2500],[187,13.2900],[188,12.8100],[189,12.9000],[190,13.0900],[191,12.9900],[192,12.9900],[193,12.9800],[194,12.9800],[195,12.9800],[196,13.0000],[197,13.0000],[198,12.8900],[199,13.0000],[200,12.7400],[201,12.7300],[202,12.7500],[203,12.6200],[204,12.7500],[205,12.7400],[206,12.8100],[207,12.8100],[208,13.3000],[209,13.0000],[210,13.5000],[211,13.3900],[212,13.4000],[213,13.4000],[214,13.1000],[215,13.1000],[216,13.0400],[217,13.0000],[218,13.1400],[219,12.9900],[220,13.0000],[221,13.0000],[222,13.0000],[223,12.8500],[224,12.9900],[225,12.5500],[226,12.6300],[227,12.7500],[228,12.7500],[229,12.6500],[230,12.7500],[231,12.4000],[232,12.4000],[233,12.7500],[234,12.0500],[235,12.4500],[236,12.5000],[237,12.5900],[238,12.5900],[239,12.4500],[240,12.4500],[241,12.4500],[242,12.0800],[243,12.0700],[244,11.9900],[245,11.9600],[246,11.4500],[247,11.2800],[248,10.9500],[249,9.7500],[250,10.0000],[251,9.6300],[252,9.7900],[253,9.8500],[254,10.4900],[255,10.8800],[256,10.4900],[257,10.2000],[258,10.0000],[259,8.6000],[260,9.3600],[261,9.8000],[262,9.5000],[263,9.2000],[264,9.0000],[265,9.5000],[266,9.4600],[267,9.4600],[268,9.1300],[269,9.1000],[270,9.0000],[271,9.0400],[272,8.9900],[273,9.3600],[274,9.2500],[275,8.9600],[276,7.6900],[277,7.8000],[278,8.5000],[279,8.9900],[280,8.5000],[281,8.4000],[282,8.9000],[283,9.7500],[284,9.4900],[285,9.5000],[286,9.4400],[287,9.4400],[288,8.9900],[289,9.1900],[290,8.8600],[291,8.5600],[292,8.6800],[293,8.3400],[294,8.2500],[295,8.2400],[296,8.0000],[297,8.2000],[298,8.3500],[299,7.5300],[300,8.0000],[301,7.2700],[302,8.6000],[303,9.0000],[304,8.8500],[305,8.8500],[306,8.6900],[307,8.4900],[308,8.4400],[309,8.3900],[310,8.3100],[311,8.1000],[312,7.9900],[313,7.8200],[314,7.8900],[315,7.8000],[316,7.7400],[317,7.6500],[318,7.4000],[319,7.4000],[320,7.4900],[321,7.4000],[322,7.4700],[323,7.3100],[324,7.2000],[325,7.2300],[326,7.3900],[327,7.2500],[328,7.2500],[329,7.2500],[330,7.2700],[331,7.2700],[332,7.1500],[333,7.1500],[334,7.1400],[335,7.0000],[336,7.0600],[337,6.9000],[338,7.0000],[339,6.9800],[340,6.9200],[341,6.7800],[342,6.8800],[343,6.9200],[344,6.9200],[345,6.9200],[346,6.9200],[347,6.8100],[348,6.6500],[349,6.2300],[350,6.0900],[351,6.0200],[352,5.7600],[353,5.8700],[354,6.0400],[355,5.9300],[356,5.7200],[357,5.9900],[358,6.0000],[359,5.8900],[360,5.9500],[361,5.9500],[362,5.9000],[363,5.8000],[364,5.8000],[365,5.9900],[366,6.0000],[367,6.0000],[368,5.9700],[369,5.9600],[370,5.9700],[371,5.9700],[372,5.9700],[373,6.1500],[374,6.1900],[375,6.3800],[376,6.2500],[377,6.0700],[378,5.9700],[379,5.9200],[380,5.9500],[381,5.9500],[382,5.9000],[383,5.9000],[384,5.9000],[385,5.9000],[386,5.8900],[387,5.8900],[388,5.8000],[389,6.0900],[390,6.6000],[391,7.0100],[392,6.8500],[393,6.4500],[394,5.9400],[395,6.4900],[396,6.6300],[397,6.5000],[398,6.7000],[399,6.6400],[400,6.6000],[401,6.9100],[402,7.0000],[403,7.3100],[404,7.2700],[405,7.5900],[406,7.2500],[407,7.2000],[408,7.1200],[409,6.8500],[410,6.5000],[411,6.0300],[412,6.0000],[413,5.8500],[414,5.8300],[415,5.8300],[416,5.8600],[417,5.9900],[418,5.9000],[419,5.9000],[420,5.8900],[421,5.9000],[422,5.7900],[423,5.9000],[424,5.8400],[425,5.8500],[426,5.8300],[427,5.8300],[428,5.7400],[429,5.4900],[430,5.4400],[431,5.3300],[432,5.3000],[433,5.0400],[434,4.7500],[435,4.9900],[436,4.9800],[437,5.0500],[438,5.1400],[439,5.2400],[440,5.1300],[441,5.0700],[442,5.1100],[443,5.1200],[444,5.3900],[445,5.5500],[446,5.3400],[447,5.2400],[448,6.0000],[449,5.8500],[450,6.0400],[451,6.0000],[452,6.0000],[453,6.0000],[454,6.0700],[455,6.0400],[456,6.0500],[457,6.0500],[458,6.0500],[459,6.0400],[460,6.0700],[461,6.0100],[462,5.9000],[463,5.9700],[464,6.0500],[465,6.0900],[466,6.0700],[467,6.0200],[468,6.0300],[469,5.9500],[470,6.0700],[471,6.4000],[472,6.1800],[473,6.0800],[474,6.0000],[475,5.9900],[476,6.0700],[477,6.0000],[478,5.9800],[479,5.9900],[480,6.0000],[481,5.9500],[482,6.0000],[483,6.1400],[484,6.4100],[485,6.5000],[486,6.6500],[487,6.5400],[488,6.4000],[489,6.3900],[490,6.4000],[491,6.3500],[492,6.3000],[493,6.3600],[494,6.2000],[495,6.1500],[496,6.1000],[497,6.1000],[498,6.4700],[499,6.4000],[500,6.4800],[501,6.4800],[502,6.3800],[503,6.5900],[504,6.7500],[505,6.7000],[506,6.7100],[507,6.7600],[508,6.6900],[509,6.6900],[510,6.6500],[511,6.6800],[512,6.5500],[513,6.5000],[514,6.4000],[515,6.5600],[516,6.4000],[517,6.1900],[518,6.1700],[519,5.8700],[520,5.8600],[521,5.8200],[522,5.7500],[523,5.7000],[524,5.5300],[525,5.3700],[526,5.3500],[527,5.3000],[528,5.3100],[529,5.1700],[530,5.1400],[531,5.1000],[532,5.1000],[533,5.5000],[534,5.3300],[535,5.5900],[536,5.6000],[537,5.6900],[538,5.6400],[539,5.6300],[540,5.6300],[541,5.6000],[542,5.5300],[543,5.4100],[544,5.4700],[545,5.6000],[546,5.7900],[547,5.7200],[548,5.9400],[549,5.9500],[550,6.0900],[551,6.3100],[552,6.3600],[553,6.3000],[554,6.3500],[555,6.4000],[556,6.4800],[557,6.6800],[558,6.6100],[559,6.6900],[560,6.9200],[561,6.9500],[562,6.9800],[563,6.8000],[564,6.9700],[565,7.1700],[566,6.9500],[567,7.1400],[568,7.1900],[569,7.1900],[570,7.1700],[571,7.2100],[572,7.1700],[573,6.9900],[574,6.7800],[575,6.9400],[576,7.0000],[577,6.9100],[578,6.8800],[579,6.8300],[580,6.6200],[581,6.1300],[582,6.3900],[583,6.3400],[584,6.2900],[585,6.1900],[586,6.2800],[587,6.3000],[588,6.4000],[589,6.4000],[590,6.4000],[591,6.4100],[592,6.5100],[593,6.4300],[594,6.5000],[595,6.7500],[596,6.8800],[597,6.8900],[598,6.8500],[599,6.8400],[600,6.8500],[601,6.9000],[602,6.8800],[603,6.9200],[604,7.0300],[605,7.0500],[606,7.0300],[607,7.0900],[608,7.0500],[609,6.9900],[610,7.0000],[611,7.2500],[612,7.2900],[613,7.3500],[614,7.1700],[615,7.3000],[616,7.3400],[617,7.2300],[618,7.2900],[619,7.3100],[620,7.3800],[621,7.4300],[622,7.3100],[623,7.6000],[624,8.0900],[625,8.4400],[626,8.4400],[627,8.3800],[628,8.4400],[629,8.3500],[630,8.2800],[631,8.3500],[632,8.3000],[633,8.2000],[634,8.2500],[635,8.2300],[636,8.0500],[637,7.9000],[638,8.0700],[639,7.9300],[640,8.0500],[641,8.0600],[642,8.0000],[643,8.0800],[644,7.8000],[645,8.1000],[646,8.0300],[647,8.1600],[648,8.2000],[649,8.1900],[650,8.1400],[651,8.1500],[652,8.0000],[653,7.2300],[654,7.0900],[655,6.9900],[656,6.8100],[657,6.8800],[658,6.9000],[659,6.8400],[660,6.9500],[661,6.9500],[662,6.9000],[663,6.9400],[664,6.9500],[665,6.9500],[666,6.9500],[667,6.8000],[668,6.9500],[669,6.9500],[670,6.9400],[671,6.7600],[672,6.9400],[673,6.9500],[674,6.9500],[675,6.8000],[676,6.8500],[677,6.8400],[678,6.8000],[679,6.5900],[680,6.5000],[681,6.2800],[682,6.3500],[683,6.2600],[684,6.3700],[685,6.2100],[686,6.5000],[687,6.4100],[688,6.5100],[689,6.2600],[690,6.4400],[691,6.4100],[692,6.4200],[693,6.4000],[694,6.4700],[695,6.6500],[696,6.7800],[697,6.8000],[698,6.7900],[699,6.8500],[700,6.9500],[701,6.9200],[702,6.9400],[703,6.9500],[704,6.9500],[705,6.9300],[706,7.0000],[707,6.8500],[708,6.8000],[709,6.8000],[710,6.8000],[711,6.7500],[712,6.8000],[713,6.7900],[714,6.8000],[715,6.8000],[716,6.8000],[717,6.8000],[718,6.8000],[719,6.8000],[720,6.8000],[721,6.8000],[722,6.8000],[723,6.8400],[724,6.8600],[725,6.8500],[726,6.8000],[727,6.9000],[728,6.8000],[729,6.7600],[730,6.8000],[731,6.7500],[732,6.8000],[733,6.8500],[734,6.8300],[735,6.7600],[736,6.7800],[737,6.7600],[738,6.7900],[739,6.7100],[740,7.0000],[741,7.0000],[742,6.9700],[743,7.1500],[744,7.3500],[745,7.3200],[746,7.3900],[747,7.4000],[748,7.7000],[749,7.5500],[750,7.7300],[751,7.8400],[752,7.9000],[753,8.0400],[754,8.0900],[755,8.1000],[756,8.1900],[757,8.3900],[758,8.3800],[759,8.1600],[760,8.1000],[761,8.0000],[762,8.0000],[763,8.0000],[764,8.0000],[765,8.0000],[766,8.0000],[767,7.9700],[768,8.1000],[769,8.0000],[770,7.9500],[771,7.9100],[772,7.9500],[773,7.9200],[774,7.8500],[775,7.8800],[776,7.8700],[777,7.8500],[778,7.7700],[779,7.7600],[780,7.9200],[781,8.0000],[782,7.9800],[783,7.9500],[784,7.9900],[785,8.1900],[786,8.0000],[787,8.0000],[788,8.0400],[789,7.9500],[790,7.9900],[791,8.0000],[792,8.1900],[793,8.0700],[794,8.1300],[795,8.1900],[796,8.1200],[797,8.2000],[798,8.3500],[799,8.3300],[800,8.5400],[801,8.5800],[802,8.5500],[803,8.6000],[804,8.5200],[805,8.6900],[806,8.5100],[807,8.5100],[808,8.6900],[809,8.4400],[810,8.4700],[811,8.5300],[812,8.6600],[813,8.6900],[814,9.0100],[815,8.8200],[816,8.9300],[817,8.6500],[818,8.7100],[819,8.7500],[820,8.8900],[821,8.8200],[822,8.9400],[823,8.9400],[824,8.9800],[825,8.9500],[826,9.0000],[827,8.9400],[828,8.9200],[829,8.9500],[830,8.9700],[831,9.0300],[832,8.9900],[833,9.1000],[834,9.0100],[835,9.0000],[836,8.9500],[837,8.8500],[838,8.9200],[839,8.7600],[840,8.6500],[841,8.7000],[842,8.7000],[843,8.5800],[844,8.7000],[845,8.6100],[846,8.5600],[847,8.5900],[848,8.3100],[849,8.2600],[850,8.4600],[851,8.2700],[852,9.0600],[853,8.9500],[854,8.9200],[855,8.8000],[856,8.8400],[857,9.2300],[858,9.4200],[859,9.5200],[860,9.4500],[861,9.4900],[862,9.4500],[863,9.4200],[864,9.1400],[865,9.1000],[866,9.3000],[867,9.4000],[868,9.5200],[869,9.7300],[870,9.8700],[871,9.8500],[872,9.7000],[873,10.0000],[874,9.9600],[875,10.2500],[876,10.5000],[877,10.5000],[878,10.3000],[879,10.3000],[880,10.3100],[881,10.1300],[882,10.2000],[883,10.6400],[884,10.9800],[885,10.9500],[886,11.1000],[887,11.0000],[888,10.5100],[889,10.7000],[890,10.9400],[891,10.7500],[892,10.7200],[893,10.9500],[894,10.9600],[895,10.9400],[896,11.1200],[897,10.8100],[898,10.9200],[899,10.8000],[900,10.7000],[901,10.9400],[902,10.8200],[903,10.9200],[904,10.8000],[905,10.6300],[906,10.1600],[907,10.3000],[908,10.4000],[909,10.1000],[910,10.3300],[911,10.5000],[912,10.2900],[913,10.2000],[914,10.2000],[915,10.2600],[916,10.2600],[917,10.3000],[918,9.9800],[919,9.5600],[920,9.2500],[921,9.0500],[922,9.2800],[923,9.2100],[924,9.2500],[925,9.1500],[926,9.3000],[927,9.3000],[928,9.3000],[929,9.1000],[930,9.3700],[931,9.0500],[932,9.3500],[933,9.4900],[934,9.2400],[935,9.3200],[936,9.1500],[937,9.4000],[938,9.3900],[939,9.4000],[940,9.2500],[941,9.5900],[942,9.3500],[943,9.5000],[944,9.4000],[945,9.3000],[946,9.2000],[947,9.1700],[948,8.9100],[949,8.8000],[950,8.6700],[951,8.6000],[952,8.6000],[953,8.7800],[954,8.7800],[955,8.6600],[956,8.6300],[957,8.9000],[958,8.9000],[959,8.8200],[960,9.2000],[961,8.9300],[962,8.9900],[963,8.9400],[964,8.8000],[965,8.5000],[966,8.2600],[967,7.9500],[968,7.7000],[969,7.9900],[970,8.1500],[971,8.3000],[972,8.4900],[973,8.5000],[974,8.3000],[975,8.2900],[976,8.1100],[977,7.9100],[978,7.9000],[979,7.8400],[980,7.8900],[981,7.8700],[982,7.7100],[983,7.8200],[984,7.5000],[985,7.4000],[986,7.2500],[987,6.9000],[988,7.1800],[989,7.1700],[990,6.9700],[991,6.8000],[992,6.8000],[993,6.9900],[994,7.0600],[995,7.0500],[996,6.9500],[997,6.9700],[998,7.0900],[999,7.0500],[1000,6.9200],[1001,6.9400],[1002,6.9800],[1003,6.9600],[1004,7.0600],[1005,7.1000],[1006,7.1000],[1007,7.1400],[1008,7.1800],[1009,7.3500],[1010,7.4800],[1011,7.5900],[1012,7.6900],[1013,7.8600],[1014,7.7900],[1015,8.0400],[1016,7.9400],[1017,8.0800],[1018,8.1200],[1019,8.0500],[1020,8.1000],[1021,8.3600],[1022,8.3000],[1023,8.2400],[1024,8.4000],[1025,8.3000],[1026,8.3000],[1027,7.9100],[1028,7.7000],[1029,7.7200],[1030,7.7400],[1031,7.8000],[1032,7.5600],[1033,7.6500],[1034,7.4800],[1035,7.8600],[1036,7.4500],[1037,7.4200],[1038,7.4500],[1039,7.4800],[1040,7.4400],[1041,7.3000],[1042,6.9900],[1043,6.4000],[1044,6.4300],[1045,6.2000],[1046,6.0600],[1047,5.9100],[1048,6.1800],[1049,5.8600],[1050,6.1200],[1051,5.9400],[1052,5.8500],[1053,5.8000],[1054,5.9900],[1055,5.9600],[1056,5.9900],[1057,5.9900],[1058,6.0100],[1059,6.0900],[1060,6.0600],[1061,6.1500],[1062,6.1700],[1063,6.1100],[1064,6.1600],[1065,6.1000],[1066,6.0600],[1067,6.0900],[1068,6.1000],[1069,6.1000],[1070,6.1000],[1071,6.0400],[1072,5.9600],[1073,6.0500],[1074,6.0400],[1075,6.0000],[1076,6.1700],[1077,6.3300],[1078,6.2500],[1079,6.2000],[1080,6.2700],[1081,6.2800],[1082,6.3600],[1083,6.2500],[1084,6.2100],[1085,6.2500],[1086,6.2000],[1087,6.2900],[1088,6.3600],[1089,6.3700],[1090,6.4900],[1091,6.6200],[1092,7.1000],[1093,7.0100],[1094,7.0000],[1095,7.0000],[1096,6.9500],[1097,7.0000],[1098,7.0700],[1099,6.9500],[1100,6.8700],[1101,6.8600],[1102,6.7500],[1103,6.7000],[1104,6.7800],[1105,6.4100],[1106,6.3300],[1107,6.2900],[1108,6.2500],[1109,6.3300],[1110,6.3500],[1111,6.4200],[1112,6.5900],[1113,6.6000],[1114,6.6600],[1115,6.7900],[1116,6.8000],[1117,7.0500],[1118,7.5000],[1119,7.3800],[1120,7.2600],[1121,7.3500],[1122,7.3700],[1123,7.2200],[1124,7.2100],[1125,7.0800],[1126,7.0600],[1127,7.0000],[1128,6.9500],[1129,6.9300],[1130,6.9100],[1131,7.0400],[1132,6.9200],[1133,6.9100],[1134,6.9600],[1135,6.9200],[1136,6.9500],[1137,6.8100],[1138,6.8700],[1139,6.6300],[1140,6.4500],[1141,6.6600],[1142,6.7000],[1143,6.5500],[1144,6.3900],[1145,6.3800],[1146,6.2600],[1147,6.2800],[1148,6.2000],[1149,6.1900],[1150,6.2400],[1151,6.0100],[1152,5.8900],[1153,6.0000],[1154,5.9000],[1155,5.5800],[1156,5.4000],[1157,5.2300],[1158,5.1000],[1159,4.6000],[1160,4.8300],[1161,4.9000],[1162,4.7000],[1163,4.7700],[1164,4.5000],[1165,4.4500],[1166,4.2900],[1167,4.3700],[1168,4.5600],[1169,4.4400],[1170,4.3900],[1171,4.2400],[1172,4.1000],[1173,4.2600],[1174,4.0800],[1175,4.3700],[1176,4.3500],[1177,4.4400],[1178,4.3500],[1179,4.3900],[1180,4.3900],[1181,4.3800],[1182,3.9000],[1183,3.7800],[1184,3.5400],[1185,3.3700],[1186,3.3800],[1187,3.4800],[1188,3.5900],[1189,3.7000],[1190,4.0000],[1191,4.0000],[1192,3.8100],[1193,3.6700],[1194,3.7500],[1195,3.6000],[1196,3.8000],[1197,3.6900],[1198,3.6900],[1199,3.7100],[1200,3.5400],[1201,3.4600],[1202,3.2800],[1203,3.1400],[1204,3.0900],[1205,3.2200],[1206,3.3200],[1207,3.5700],[1208,3.6500],[1209,3.7300],[1210,3.8400],[1211,3.7500],[1212,3.5000],[1213,3.5000],[1214,3.5000],[1215,3.5000],[1216,3.5000],[1217,3.4000],[1218,3.2000],[1219,3.1900],[1220,3.1500],[1221,3.2000],[1222,3.2500],[1223,3.3000],[1224,3.3100],[1225,3.2300],[1226,3.3000],[1227,3.3300],[1228,3.2600],[1229,3.3500],[1230,3.3300],[1231,3.3600],[1232,3.3600],[1233,3.3500],[1234,3.3000],[1235,3.2500],[1236,3.4000],[1237,3.3500],[1238,3.4500],[1239,3.4800],[1240,3.4300],[1241,3.6700],[1242,3.6800],[1243,3.7400],[1244,3.6300],[1245,3.7000],[1246,3.8000],[1247,4.3900],[1248,4.5900],[1249,4.7000],[1250,4.5100],[1251,4.2400],[1252,4.3000],[1253,4.2900],[1254,4.4000],[1255,4.2400],[1256,4.1700],[1257,4.0800],[1258,4.2000],[1259,3.9900],[1260,3.8200],[1261,3.8600],[1262,3.8400],[1263,3.8600],[1264,3.8200],[1265,3.8200],[1266,3.8100],[1267,3.8300],[1268,3.7600],[1269,3.7000],[1270,3.5800],[1271,3.6000],[1272,3.5400],[1273,3.5700],[1274,3.4700],[1275,3.5000],[1276,3.4000],[1277,3.5200],[1278,3.5700],[1279,3.4500],[1280,3.3000],[1281,3.3400],[1282,3.2900],[1283,3.2400],[1284,3.2400],[1285,3.1900],[1286,3.2900],[1287,3.2400],[1288,3.4100],[1289,3.4700],[1290,3.5500],[1291,3.7600],[1292,3.8000],[1293,3.8000],[1294,3.8800],[1295,3.8500],[1296,3.7200],[1297,3.7500],[1298,3.7500],[1299,3.6200],[1300,3.4700],[1301,3.5000],[1302,3.5400],[1303,3.4500],[1304,3.4700],[1305,3.4800],[1306,3.5000],[1307,3.4900],[1308,3.5400],[1309,3.6200],[1310,3.6700],[1311,3.7600],[1312,3.7600],[1313,3.7900],[1314,3.8100],[1315,3.7900],[1316,3.7500],[1317,3.8700],[1318,3.8500],[1319,3.8500],[1320,3.8500],[1321,3.9400],[1322,4.0500],[1323,3.8500],[1324,3.8900],[1325,3.7200],[1326,3.7500],[1327,3.7600],[1328,3.8200],[1329,3.9200],[1330,3.9000],[1331,4.0000],[1332,3.9800],[1333,3.9000],[1334,3.9500],[1335,3.9100],[1336,3.9500],[1337,3.9100],[1338,3.8000],[1339,3.7800],[1340,3.9400],[1341,3.9500],[1342,3.9800],[1343,3.9500],[1344,4.0000],[1345,3.9100],[1346,3.9000],[1347,3.9300],[1348,3.9000],[1349,3.8500],[1350,3.9400],[1351,3.9600],[1352,3.9900],[1353,3.9600],[1354,4.2000],[1355,4.1400],[1356,4.1000],[1357,4.1300],[1358,4.0500],[1359,3.9700],[1360,4.0000],[1361,3.9100],[1362,3.9100],[1363,3.9600],[1364,3.9400],[1365,3.8500],[1366,3.9000],[1367,3.9000],[1368,3.7700],[1369,3.5500],[1370,3.4500],[1371,3.4100],[1372,3.4400],[1373,3.4000],[1374,3.4300],[1375,3.3800],[1376,3.3700],[1377,3.3300],[1378,3.3500],[1379,3.2600],[1380,3.1600],[1381,3.1600],[1382,3.1100],[1383,3.0200],[1384,3.0900],[1385,2.9900],[1386,2.9800],[1387,3.0500],[1388,2.8800],[1389,2.7900],[1390,2.7500],[1391,2.6000],[1392,2.4700],[1393,2.2500],[1394,2.3000],[1395,2.3400],[1396,2.3100],[1397,2.2700],[1398,2.0600],[1399,2.0400],[1400,2.0200],[1401,1.8400],[1402,1.9300],[1403,2.0400],[1404,2.0700],[1405,2.0000],[1406,1.9500],[1407,2.1200],[1408,2.0600],[1409,2.0900],[1410,2.1000],[1411,2.1100],[1412,2.1300],[1413,2.0800],[1414,2.1200],[1415,2.1200],[1416,2.2000],[1417,2.0500],[1418,1.9000],[1419,1.7600],[1420,1.6700],[1421,1.3000],[1422,1.4200],[1423,1.6400],[1424,1.6200],[1425,1.6700],[1426,1.6500],[1427,1.7300],[1428,1.7700],[1429,1.8200],[1430,1.8000],[1431,1.8500],[1432,1.8500],[1433,1.7700],[1434,1.7500],[1435,1.7000],[1436,1.6600],[1437,1.5700],[1438,1.6000],[1439,1.6400],[1440,1.6800],[1441,1.6600],[1442,1.6300],[1443,1.6000],[1444,1.4500],[1445,1.4000],[1446,1.2500],[1447,1.2000],[1448,1.2300],[1449,1.2700],[1450,1.3000],[1451,1.3000],[1452,1.2800],[1453,1.2500],[1454,1.3600],[1455,1.3700],[1456,1.3800],[1457,1.3800],[1458,1.3600],[1459,1.3100],[1460,1.3200],[1461,1.3200],[1462,1.3200],[1463,1.3000],[1464,1.3000],[1465,1.3100],[1466,1.2600],[1467,1.2700],[1468,1.2600],[1469,1.3100],[1470,1.2800],[1471,1.2500],[1472,1.2400],[1473,1.2400],[1474,1.2500],[1475,1.2300],[1476,1.2600],[1477,1.3300],[1478,1.2900],[1479,1.2800],[1480,1.2700],[1481,1.2400],[1482,1.2500],[1483,1.2600],[1484,1.2400],[1485,1.2400],[1486,1.2300],[1487,1.2500],[1488,1.2200],[1489,1.2300],[1490,1.2200],[1491,1.2200],[1492,1.1900],[1493,1.1800],[1494,1.2500],[1495,1.1900],[1496,1.1900],[1497,1.1900],[1498,1.1500],[1499,1.1900],[1500,1.2300],[1501,1.2000],[1502,1.1900],[1503,1.1800],[1504,1.1600],[1505,1.1800],[1506,1.2800],[1507,1.3500],[1508,1.5000],[1509,1.9900],[1510,2.2700],[1511,1.9000],[1512,1.6700],[1513,1.6800],[1514,1.6600],[1515,1.7100],[1516,1.6800],[1517,1.6700],[1518,1.7100],[1519,1.6400],[1520,1.6500],[1521,1.6700],[1522,1.6500],[1523,1.6000],[1524,1.5900],[1525,1.5900],[1526,1.5500],[1527,1.5400],[1528,1.4700],[1529,1.5500],[1530,1.5200],[1531,1.5900],[1532,1.6100],[1533,1.5900],[1534,1.5500],[1535,1.4500],[1536,1.4500],[1537,1.4300],[1538,1.4200],[1539,1.4300],[1540,1.4500],[1541,1.5200],[1542,1.4700],[1543,1.4600],[1544,1.4500],[1545,1.4700],[1546,1.4900],[1547,1.5300],[1548,1.5200],[1549,1.4800],[1550,1.3700],[1551,1.3600],[1552,1.2500],[1553,1.1900],[1554,1.3000],[1555,1.3500],[1556,1.2900],[1557,1.3000],[1558,1.2700],[1559,1.2800],[1560,1.3000],[1561,1.3000],[1562,1.2900],[1563,1.2500],[1564,1.2800],[1565,1.2600],[1566,1.1800],[1567,1.1700],[1568,1.1400],[1569,1.1200],[1570,0.9700],[1571,0.9700],[1572,0.9700],[1573,0.9600],[1574,0.9500],[1575,0.9200],[1576,0.9000],[1577,0.8900],[1578,0.8300],[1579,0.7900],[1580,0.6900],[1581,0.6800],[1582,0.6000],[1583,0.6400],[1584,0.6600],[1585,1.0800],[1586,1.1100],[1587,1.0100],[1588,0.9500],[1589,0.9600],[1590,0.9800],[1591,0.9700],[1592,0.9500],[1593,0.9200],[1594,0.9100],[1595,0.9400],[1596,0.9000],[1597,0.9000],[1598,0.8900],[1599,0.8800],[1600,0.9000],[1601,0.8700],[1602,1.1400],[1603,0.9800],[1604,0.9900],[1605,1.0300],[1606,0.9700],[1607,0.9100],[1608,0.9600],[1609,1.0100],[1610,1.0000],[1611,0.9700],[1612,0.9700],[1613,0.9800],[1614,0.9700],[1615,0.9900],[1616,0.9700],[1617,0.9900],[1618,0.9700],[1619,0.9700],[1620,0.9800],[1621,0.9600],[1622,0.9300],[1623,0.8800],[1624,0.9300],[1625,0.9300],[1626,0.9500],[1627,0.9400],[1628,0.9200],[1629,0.9000],[1630,0.9500],[1631,0.9000],[1632,0.8700],[1633,0.8900],[1634,0.8700],[1635,0.8600],[1636,0.8400],[1637,0.8300],[1638,0.8000],[1639,0.7700],[1640,0.8800],[1641,0.8800],[1642,0.9100],[1643,0.8700],[1644,0.8900],[1645,0.9000],[1646,0.9000],[1647,0.9000],[1648,0.9000],[1649,0.8600],[1650,0.8900],[1651,0.8500],[1652,0.8400],[1653,0.8200],[1654,0.7700],[1655,0.8000],[1656,0.8100],[1657,0.8100],[1658,0.7700],[1659,0.8100],[1660,0.7900],[1661,0.8400],[1662,0.8400],[1663,0.8600],[1664,0.8800],[1665,0.8300],[1666,0.8400],[1667,0.8100],[1668,0.8000],[1669,0.8700],[1670,0.8200],[1671,0.8500],[1672,0.8300],[1673,0.8600],[1674,0.8200],[1675,0.8300],[1676,0.8100],[1677,0.8400],[1678,0.8200],[1679,0.8500],[1680,0.8100],[1681,0.8300],[1682,0.8200],[1683,0.8300],[1684,0.8200],[1685,0.8000],[1686,0.8400],[1687,0.8200],[1688,0.8000],[1689,0.8300],[1690,0.8100],[1691,0.8100],[1692,0.8100],[1693,0.8000],[1694,0.8100],[1695,0.8000],[1696,0.7900],[1697,0.8100],[1698,0.8000],[1699,0.7900],[1700,0.7700],[1701,0.7900],[1702,0.7600],[1703,0.7500],[1704,0.7200],[1705,0.8300],[1706,0.7700],[1707,0.7700],[1708,0.7600],[1709,0.7800],[1710,0.7600],[1711,0.7300],[1712,0.7300],[1713,0.7400],[1714,0.7100],[1715,0.7200],[1716,0.7200],[1717,0.7000],[1718,0.7000],[1719,0.7000],[1720,0.7100],[1721,0.6900],[1722,0.6800],[1723,0.6800],[1724,0.7000],[1725,0.7000],[1726,0.6800],[1727,0.6800],[1728,0.6900],[1729,0.6900],[1730,0.6500],[1731,0.6600],[1732,0.6600],[1733,0.6300],[1734,0.6500],[1735,0.6200],[1736,0.6100],[1737,0.6100],[1738,0.6600],[1739,0.6300],[1740,0.6200],[1741,0.6200],[1742,0.6200],[1743,0.6100],[1744,0.6200],[1745,0.6400],[1746,0.6200],[1747,0.6200],[1748,0.6100],[1749,0.6200],[1750,0.6400],[1751,0.6500],[1752,0.6300],[1753,0.6000],[1754,0.6300],[1755,0.6100],[1756,0.6200],[1757,0.6100],[1758,0.6100],[1759,0.6200],[1760,0.6000],[1761,0.6100],[1762,0.6100],[1763,0.6100],[1764,0.7300],[1765,0.6400],[1766,0.6200],[1767,0.5500],[1768,0.5100],[1769,0.4700],[1770,0.5300],[1771,0.5200],[1772,0.5000],[1773,0.5000],[1774,0.4800],[1775,0.4600],[1776,0.4700],[1777,0.4500],[1778,0.4500],[1779,0.4500],[1780,0.4400],[1781,0.4200],[1782,0.4300],[1783,0.4600],[1784,0.4500],[1785,0.4300],[1786,0.4200],[1787,0.4200],[1788,0.4100],[1789,0.4100],[1790,0.4100],[1791,0.4100],[1792,0.4400],[1793,0.4100],[1794,0.4100],[1795,0.4000],[1796,0.3800],[1797,0.3700],[1798,0.3700],[1799,0.3600],[1800,0.3400],[1801,0.3500],[1802,0.3500],[1803,0.3000],[1804,0.3100],[1805,0.3100],[1806,0.3200],[1807,0.3100],[1808,0.3200],[1809,0.3100],[1810,0.3900],[1811,0.3500],[1812,0.3600],[1813,0.3400],[1814,0.3600],[1815,0.3500],[1816,0.3400],[1817,0.3400],[1818,0.3500],[1819,0.3400],[1820,0.3400],[1821,0.3200],[1822,0.3400],[1823,0.3400],[1824,0.3300],[1825,0.3300],[1826,0.3400],[1827,0.3400],[1828,0.3300],[1829,0.3400],[1830,0.3400],[1831,0.3300],[1832,0.3300],[1833,0.3300],[1834,0.3100],[1835,0.3200],[1836,0.3200],[1837,0.3300],[1838,0.3300],[1839,0.3200],[1840,0.3200],[1841,0.3200],[1842,0.3300],[1843,0.3200],[1844,0.3200],[1845,0.3200],[1846,0.4600],[1847,0.4200],[1848,0.4100],[1849,0.4400],[1850,0.4100],[1851,0.4600],[1852,0.4400],[1853,0.4300],[1854,0.4300],[1855,0.4200],[1856,0.4200],[1857,0.4300],[1858,0.4200],[1859,0.4300],[1860,0.4200],[1861,0.4300],[1862,0.4500],[1863,0.4300],[1864,0.4400],[1865,0.4200],[1866,0.4300],[1867,0.5100],[1868,0.6600],[1869,0.8500],[1870,1.0400],[1871,1.8500],[1872,2.1900],[1873,1.4400],[1874,1.6000],[1875,1.4800],[1876,1.3600],[1877,1.2400],[1878,1.2900],[1879,1.2500],[1880,1.2300],[1881,1.2800],[1882,1.4000],[1883,1.4300],[1884,1.3900],[1885,1.4700],[1886,1.3900],[1887,1.3700],[1888,1.3700],[1889,1.3900],[1890,1.3800],[1891,1.3700],[1892,1.4400],[1893,1.4000],[1894,1.4000],[1895,1.3900],[1896,1.3900],[1897,1.4000],[1898,1.4100],[1899,1.4300],[1900,1.4800],[1901,1.5300],[1902,1.6700],[1903,1.5900],[1904,1.6000],[1905,1.5600],[1906,1.6300],[1907,1.7400],[1908,1.6900],[1909,1.5900],[1910,1.6400],[1911,1.5900],[1912,1.5800],[1913,1.5600],[1914,1.5400],[1915,1.5400],[1916,1.5200],[1917,1.4700],[1918,1.5500],[1919,1.6000],[1920,1.5800],[1921,1.6100],[1922,1.5900],[1923,1.6000],[1924,1.6200],[1925,1.6700],[1926,1.6300],[1927,1.5900],[1928,1.5900],[1929,1.5600],[1930,1.5300],[1931,1.5200],[1932,1.4500],[1933,1.5400],[1934,1.5000],[1935,1.4900],[1936,1.4800],[1937,1.4700],[1938,1.4600],[1939,1.4100],[1940,1.4200],[1941,1.3800],[1942,1.3300],[1943,1.3700],[1944,1.3500],[1945,1.3000],[1946,1.3100],[1947,1.2500],[1948,1.2000],[1949,1.1400],[1950,0.9200],[1951,0.8900],[1952,0.8900],[1953,0.8600],[1954,1.3600],[1955,1.4500],[1956,1.3000],[1957,1.2500],[1958,1.1500],[1959,1.3500],[1960,1.3700],[1961,1.3300],[1962,1.3500],[1963,1.3400],[1964,1.3100],[1965,1.3300],[1966,1.3700],[1967,1.3700],[1968,1.3700],[1969,1.3500],[1970,1.3800],[1971,1.3500],[1972,1.3300],[1973,1.3100],[1974,1.3100],[1975,1.2700],[1976,1.2700],[1977,1.2400],[1978,1.2100],[1979,1.1600],[1980,1.1700],[1981,1.1500],[1982,1.0900],[1983,1.0200],[1984,0.9900],[1985,1.0300],[1986,1.3500],[1987,1.2400],[1988,1.2000],[1989,1.1300],[1990,1.1500],[1991,1.1500],[1992,1.1500],[1993,1.1300],[1994,1.2400],[1995,1.1800],[1996,1.1200],[1997,1.1400],[1998,1.2300],[1999,1.2200],[2000,1.2100],[2001,1.1900],[2002,1.2300],[2003,1.2800],[2004,1.2400],[2005,1.2200],[2006,1.2100],[2007,1.1400],[2008,1.2100],[2009,1.1900],[2010,1.1700],[2011,1.1500],[2012,1.1700],[2013,1.2000],[2014,1.1600],[2015,1.2100],[2016,1.2100],[2017,1.1600],[2018,1.1700],[2019,1.1300],[2020,1.0700],[2021,1.0600],[2022,1.0900],[2023,1.0500],[2024,1.1700],[2025,1.1200],[2026,1.1100],[2027,1.0900],[2028,1.2000],[2029,1.1700],[2030,1.1500],[2031,1.1800],[2032,1.1400],[2033,1.1500],[2034,1.1400],[2035,1.1400],[2036,1.1400],[2037,1.2100],[2038,1.2100],[2039,1.2000],[2040,1.2000],[2041,1.2800],[2042,1.2400],[2043,1.3400],[2044,1.2700],[2045,1.3000],[2046,1.2900],[2047,1.1400],[2048,1.1900],[2049,1.1900],[2050,1.1900],[2051,1.1700],[2052,1.1500],[2053,1.2300],[2054,1.2400],[2055,1.2100],[2056,1.2100],[2057,1.1600],[2058,1.1600],[2059,1.1800],[2060,1.1800],[2061,1.2300],[2062,1.2000],[2063,1.1900],[2064,1.1200],[2065,1.0100],[2066,1.0300],[2067,1.0300],[2068,1.0000],[2069,0.9700],[2070,0.9400],[2071,0.9200],[2072,0.9200],[2073,0.8900],[2074,0.9500],[2075,0.9000],[2076,0.9000],[2077,0.8400],[2078,0.7800],[2079,0.8000],[2080,0.7800],[2081,1.0000],[2082,0.8800],[2083,0.9300],[2084,0.9600],[2085,0.9200],[2086,0.9300],[2087,0.9400],[2088,0.9000],[2089,0.8500],[2090,0.8100],[2091,0.8400],[2092,0.8600],[2093,0.8600],[2094,0.8400],[2095,0.8600],[2096,0.8500],[2097,0.8600],[2098,0.8900],[2099,0.8700],[2100,0.8400],[2101,0.8000],[2102,0.8300],[2103,0.8000],[2104,0.8200],[2105,0.8200],[2106,0.7900],[2107,0.7800],[2108,0.8100],[2109,0.8000],[2110,0.7800],[2111,0.7700],[2112,0.7900],[2113,0.7500],[2114,0.7600],[2115,0.7500],[2116,0.7200],[2117,0.6700],[2118,0.6900],[2119,0.6600],[2120,0.6500],[2121,0.6700],[2122,0.6600],[2123,0.8400],[2124,0.7500],[2125,0.8300],[2126,0.8300],[2127,0.8000],[2128,0.8000],[2129,0.8300],[2130,0.8100],[2131,0.8000],[2132,0.7900],[2133,0.8000],[2134,0.8100],[2135,0.8100],[2136,0.8100],[2137,0.7800],[2138,0.7600],[2139,0.7800],[2140,0.7900],[2141,0.8100],[2142,0.7900],[2143,0.8000],[2144,0.8000],[2145,0.7900],[2146,0.8100],[2147,0.7800],[2148,0.7600],[2149,0.7500],[2150,0.7600],[2151,0.8000],[2152,0.7800],[2153,0.7700],[2154,0.7700],[2155,0.7600],[2156,0.7600],[2157,0.9200],[2158,0.8400],[2159,0.8000],[2160,0.7900],[2161,0.8100],[2162,0.8000],[2163,0.7900],[2164,0.7900],[2165,0.7900],[2166,0.8000],[2167,0.8300],[2168,0.8500],[2169,0.8700],[2170,0.9000],[2171,0.9000],[2172,0.8700],[2173,0.8500],[2174,0.8300],[2175,0.8100],[2176,0.7800],[2177,0.7800],[2178,0.7800],[2179,0.7600],[2180,0.7600],[2181,0.7300],[2182,0.7500],[2183,0.7200],[2184,0.7100],[2185,0.6900],[2186,0.6500],[2187,0.6600],[2188,0.6800],[2189,0.6800],[2190,0.6900],[2191,0.6900],[2192,0.7100],[2193,0.7100],[2194,0.7100],[2195,0.6900],[2196,0.7000],[2197,0.7100],[2198,0.7400],[2199,0.7300],[2200,0.7000],[2201,0.6800],[2202,0.6700],[2203,0.6600],[2204,0.6400],[2205,0.6400],[2206,0.6300],[2207,0.6200],[2208,0.6600],[2209,0.6800],[2210,0.7000],[2211,0.6200],[2212,0.5400],[2213,0.4500],[2214,0.4300],[2215,0.4200],[2216,0.4500],[2217,0.4400],[2218,0.4400],[2219,0.4500],[2220,0.4200],[2221,0.3800],[2222,0.3600],[2223,0.3800],[2224,0.3800],[2225,0.4100],[2226,0.4000],[2227,0.3900],[2228,0.3900],[2229,0.4000],[2230,0.3900],[2231,0.3900],[2232,0.3900],[2233,0.3900],[2234,0.4000],[2235,0.4000],[2236,0.4200],[2237,0.4000],[2238,0.4100],[2239,0.4000],[2240,0.3900],[2241,0.3800],[2242,0.3700],[2243,0.3800],[2244,0.3800],[2245,0.3800],[2246,0.3600],[2247,0.3500],[2248,0.3600],[2249,0.3700],[2250,0.3800],[2251,0.4000],[2252,0.4000],[2253,0.3900],[2254,0.4100],[2255,0.4500],[2256,0.5400],[2257,0.4200],[2258,0.4300],[2259,0.3900],[2260,0.3900],[2261,0.4100],[2262,0.4300],[2263,0.4300],[2264,0.4200],[2265,0.4200],[2266,0.4200],[2267,0.4100],[2268,0.4200],[2269,0.4500],[2270,0.4400],[2271,0.4300],[2272,0.4100],[2273,0.4100],[2274,0.4200],[2275,0.4300],[2276,0.4400],[2277,0.4400],[2278,0.4400],[2279,0.4300],[2280,0.4200],[2281,0.4500],[2282,0.4500],[2283,0.4900],[2284,0.4900],[2285,0.4900],[2286,0.5000],[2287,0.4800],[2288,0.4500],[2289,0.4800],[2290,0.4700],[2291,0.4700],[2292,0.4700],[2293,0.4500],[2294,0.4700],[2295,0.4700],[2296,0.4800],[2297,0.4800],[2298,0.5100],[2299,0.5700],[2300,0.5600],[2301,0.5500],[2302,0.5200],[2303,0.5500],[2304,0.5900],[2305,0.5700],[2306,0.5600],[2307,0.5600],[2308,0.6200],[2309,0.6200],[2310,0.6300],[2311,0.6100],[2312,0.5700],[2313,0.5600],[2314,0.5900],[2315,0.5800],[2316,0.6000],[2317,0.6000],[2318,0.6400],[2319,0.6800],[2320,0.6600],[2321,0.7000],[2322,0.7300],[2323,0.6900],[2324,0.6700],[2325,0.7500],[2326,0.9300],[2327,0.8700],[2328,1.0500],[2329,0.9500],[2330,0.9000],[2331,0.8500],[2332,0.8800],[2333,0.9100],[2334,0.8800],[2335,0.8700],[2336,0.8900],[2337,0.8900],[2338,0.8800],[2339,0.8200],[2340,0.7800],[2341,0.7500],[2342,0.7600],[2343,0.7700],[2344,0.7900],[2345,0.7600],[2346,0.7700],[2347,0.7700],[2348,0.7400],[2349,0.7500],[2350,0.7700],[2351,0.8700],[2352,0.8600],[2353,0.8200],[2354,0.8200],[2355,0.8400],[2356,0.8400],[2357,0.8200],[2358,0.8500],[2359,0.8400],[2360,0.8300],[2361,0.8500],[2362,0.8400],[2363,0.8800],[2364,0.8600],[2365,0.8500],[2366,0.8400],[2367,0.8300],[2368,0.8100],[2369,0.8200],[2370,0.8000],[2371,0.8000],[2372,0.7800],[2373,0.7600],[2374,0.7700],[2375,0.7500],[2376,0.6800],[2377,0.7000],[2378,0.7000],[2379,0.7100],[2380,0.7000],[2381,0.7100],[2382,0.7000],[2383,0.6900],[2384,0.7200],[2385,0.6900],[2386,0.6800],[2387,0.6600],[2388,0.7100],[2389,0.6800],[2390,0.6800],[2391,0.6700],[2392,0.6600],[2393,0.6700],[2394,0.7000],[2395,0.7000],[2396,0.6800],[2397,0.6900],[2398,0.7000],[2399,0.7300],[2400,0.7200],[2401,0.7200],[2402,0.7400],[2403,0.7400],[2404,0.7400],[2405,0.7200],[2406,0.7000],[2407,0.7000],[2408,0.7000],[2409,0.6500],[2410,0.5600],[2411,0.4900],[2412,0.4900],[2413,0.5000],[2414,0.4800],[2415,0.4900],[2416,0.4900],[2417,0.5000],[2418,0.5300],[2419,0.5500],[2420,0.5500],[2421,0.5500],[2422,0.5300],[2423,0.5200],[2424,0.5200],[2425,0.5200],[2426,0.5200],[2427,0.5500],[2428,0.5700],[2429,0.5400],[2430,0.5200],[2431,0.5200],[2432,0.4900],[2433,0.4800],[2434,0.4700],[2435,0.4900],[2436,0.5000],[2437,0.5000],[2438,0.4800],[2439,0.4700],[2440,0.4700],[2441,0.4800],[2442,0.4600],[2443,0.4500],[2444,0.4600],[2445,0.4800],[2446,0.4700],[2447,0.4700],[2448,0.4900],[2449,0.4800],[2450,0.4600],[2451,0.4700],[2452,0.5300],[2453,0.4800],[2454,0.4700],[2455,0.4900],[2456,0.4800],[2457,0.4500],[2458,0.4300],[2459,0.4500],[2460,0.4500],[2461,0.4500],[2462,0.4600],[2463,0.4500],[2464,0.4600],[2465,0.4600],[2466,0.4600],[2467,0.4600],[2468,0.4500],[2469,0.4500],[2470,0.4500],[2471,0.4600],[2472,0.4500],[2473,0.4300],[2474,0.4400],[2475,0.4300],[2476,0.4600],[2477,0.4400],[2478,0.4400],[2479,0.4600],[2480,0.4600],[2481,0.4700],[2482,0.4600],[2483,0.4700],[2484,0.4700],[2485,0.5100],[2486,0.5000],[2487,0.4900],[2488,0.4800],[2489,0.4600],[2490,0.4500],[2491,0.4600],[2492,0.4500],[2493,0.4600],[2494,0.4500],[2495,0.4500],[2496,0.4400],[2497,0.4500],[2498,0.4600],[2499,0.4500],[2500,0.4600],[2501,0.4600],[2502,0.4600],[2503,0.4500],[2504,0.4500],[2505,0.4400],[2506,0.4500],[2507,0.4600],[2508,0.4500],[2509,0.4200],[2510,0.4200],[2511,0.4200],[2512,0.4300],[2513,0.4300],[2514,0.4400],[2515,0.4300],[2516,0.4300],[2517,0.4400],[2518,0.4400],[2519,0.4300],[2520,0.4400],[2521,0.4400],[2522,0.4500],[2523,0.4100],[2524,0.4000],[2525,0.4100],[2526,0.4100],[2527,0.4100],[2528,0.4000],[2529,0.3800],[2530,0.3900],[2531,0.3700],[2532,0.3600],[2533,0.3600],[2534,0.3700],[2535,0.3700],[2536,0.3600],[2537,0.3700],[2538,0.3600],[2539,0.3600],[2540,0.3700],[2541,0.3600],[2542,0.3500],[2543,0.3700],[2544,0.3600],[2545,0.3600],[2546,0.3500],[2547,0.3800],[2548,0.3800],[2549,0.3600],[2550,0.3700],[2551,0.3800],[2552,0.3800],[2553,0.3700],[2554,0.3700],[2555,0.3600],[2556,0.3700],[2557,0.3800],[2558,0.3800],[2559,0.3700],[2560,0.3700],[2561,0.3800],[2562,0.3700],[2563,0.3600],[2564,0.3600],[2565,0.3700],[2566,0.3600],[2567,0.3600],[2568,0.3600],[2569,0.3600],[2570,0.3700],[2571,0.3600],[2572,0.3600],[2573,0.3500],[2574,7.6300],[2575,7.4400],[2576,7.6000],[2577,7.9300],[2578,8.1900],[2579,8.2500],[2580,7.9300],[2581,7.9900],[2582,8.0000],[2583,8.2400],[2584,8.7100],[2585,8.7000],[2586,8.7000],[2587,8.9200],[2588,8.8000],[2589,8.7200],[2590,8.5600],[2591,8.8700],[2592,8.6200],[2593,8.3500],[2594,8.4100],[2595,8.3200],[2596,8.3000],[2597,8.2900],[2598,8.3200],[2599,8.4300],[2600,8.2500],[2601,8.2500],[2602,7.9900],[2603,8.1500],[2604,8.4900],[2605,8.5600],[2606,8.6800],[2607,8.8400],[2608,9.1000],[2609,9.6400],[2610,9.7000],[2611,9.5800],[2612,9.6000],[2613,9.4000],[2614,9.4000],[2615,9.4500],[2616,9.3000],[2617,9.4000],[2618,9.3500],[2619,9.2900],[2620,9.2500],[2621,9.3000],[2622,9.2000],[2623,9.2200],[2624,9.6000],[2625,9.5000],[2626,9.4200],[2627,9.3000],[2628,9.1600],[2629,9.2300],[2630,9.3000],[2631,9.3200],[2632,10.0600],[2633,10.2600],[2634,10.1400],[2635,9.9800],[2636,10.1600],[2637,10.1600],[2638,10.4200],[2639,10.2800],[2640,10.0200],[2641,9.9400],[2642,10.1000],[2643,10.5000],[2644,10.9400],[2645,10.7000],[2646,10.2800],[2647,10.2800],[2648,10.4800],[2649,10.5000],[2650,10.4400],[2651,10.5800],[2652,10.5200],[2653,10.2600],[2654,10.2400],[2655,10.3400],[2656,10.4400],[2657,9.8400],[2658,9.3700],[2659,9.5200],[2660,9.0500],[2661,9.1500],[2662,9.4100],[2663,9.3600],[2664,9.0700],[2665,9.0900],[2666,8.7200],[2667,8.5300],[2668,8.5500],[2669,8.8700],[2670,8.9600],[2671,8.8000],[2672,8.8000],[2673,8.7100],[2674,8.9200],[2675,9.0000],[2676,8.9900],[2677,9.0200],[2678,9.0300],[2679,9.0300],[2680,9.0700],[2681,9.0900],[2682,9.0500],[2683,8.9400],[2684,9.2000],[2685,10.0000],[2686,10.2200],[2687,9.8100],[2688,9.9300],[2689,9.9600],[2690,9.6500],[2691,9.7500],[2692,9.8100],[2693,9.9200],[2694,9.7500],[2695,9.7100],[2696,9.6800],[2697,9.7300],[2698,9.5000],[2699,9.3500],[2700,9.1400],[2701,9.1400],[2702,9.2800],[2703,9.1300],[2704,9.2400],[2705,8.7000],[2706,8.6800],[2707,9.0500],[2708,8.9900],[2709,9.1500],[2710,9.3200],[2711,9.5200],[2712,9.3100],[2713,9.3200],[2714,9.3900],[2715,9.2500],[2716,9.2400],[2717,9.3200],[2718,8.9000],[2719,8.9000],[2720,8.6400],[2721,8.3400],[2722,8.7400],[2723,8.6400],[2724,8.4200],[2725,8.5900],[2726,8.4600],[2727,8.3900],[2728,8.2800],[2729,8.2200],[2730,8.2400],[2731,8.5300],[2732,8.5000],[2733,8.8000],[2734,8.8000],[2735,8.9000],[2736,8.5200],[2737,8.6300],[2738,8.6200],[2739,8.5600],[2740,8.8600],[2741,8.9400],[2742,8.8600],[2743,8.8000],[2744,8.7000],[2745,8.7500],[2746,8.8000],[2747,8.8300],[2748,8.7500],[2749,8.6800],[2750,8.4700],[2751,8.2600],[2752,8.1900],[2753,8.5000],[2754,8.1800],[2755,8.1800],[2756,8.2300],[2757,8.2700],[2758,8.2500],[2759,8.2100],[2760,8.3200],[2761,8.3000],[2762,8.2900],[2763,8.3000],[2764,8.3900],[2765,8.3000],[2766,8.3000],[2767,8.2600],[2768,8.2000],[2769,8.2300],[2770,8.3100],[2771,8.3300],[2772,8.1200],[2773,7.5600],[2774,7.3000],[2775,7.2100],[2776,7.2500],[2777,7.7900],[2778,7.5800],[2779,7.3900],[2780,7.1400],[2781,7.3000],[2782,7.2900],[2783,7.2200],[2784,7.4000],[2785,7.4100],[2786,7.7600],[2787,7.6000],[2788,7.5300],[2789,7.7000],[2790,7.6800],[2791,7.6800],[2792,7.4100],[2793,7.1800],[2794,7.5800],[2795,7.6700],[2796,7.4100],[2797,7.4500],[2798,7.3900],[2799,7.3000],[2800,7.2200],[2801,7.3300],[2802,6.4700],[2803,6.3600],[2804,6.1700],[2805,5.8600],[2806,6.4200],[2807,6.1700],[2808,6.0400],[2809,5.7700],[2810,5.4500],[2811,5.0700],[2812,5.1800],[2813,5.1800],[2814,5.1300],[2815,5.2200],[2816,5.7000],[2817,6.2000],[2818,5.9200],[2819,5.5600],[2820,5.6800],[2821,5.6700],[2822,5.6100],[2823,5.4900],[2824,5.0900],[2825,4.8600],[2826,4.0300],[2827,3.8900],[2828,3.8000],[2829,3.5000],[2830,3.1800],[2831,3.0500],[2832,2.9600],[2833,2.8900],[2834,2.8600],[2835,3.4350],[2836,3.2100],[2837,3.3400],[2838,3.5150],[2839,3.6750],[2840,3.7750],[2841,3.7000],[2842,3.8100],[2843,3.9700],[2844,3.9800],[2845,3.7400],[2846,3.6150],[2847,3.6800],[2848,3.5550],[2849,3.4850],[2850,3.6500],[2851,3.6500],[2852,3.6350],[2853,3.6500],[2854,3.3900],[2855,3.4900],[2856,3.5100],[2857,3.2500],[2858,3.4200],[2859,3.4300],[2860,3.3900],[2861,3.7550],[2862,3.9000],[2863,3.8500],[2864,4.1000],[2865,4.1450],[2866,4.0100],[2867,3.9800],[2868,4.0050],[2869,3.9800],[2870,4.1800],[2871,4.3850],[2872,4.4250],[2873,4.2800],[2874,4.2050],[2875,4.3800],[2876,4.3400],[2877,4.3300],[2878,4.2150],[2879,4.0150],[2880,3.9000],[2881,3.7600],[2882,3.8450],[2883,3.8100],[2884,3.7350],[2885,3.6000],[2886,3.5800],[2887,3.5000],[2888,3.4700],[2889,3.5850],[2890,3.6700],[2891,3.7250],[2892,3.5750],[2893,3.5750],[2894,3.6000],[2895,3.5550],[2896,3.5400],[2897,3.5850],[2898,3.7250],[2899,3.7500],[2900,3.8200],[2901,3.6600],[2902,3.6000],[2903,3.5100],[2904,3.3350],[2905,3.3750],[2906,3.1700],[2907,3.1900],[2908,3.2000],[2909,3.2250],[2910,3.1200],[2911,3.2300],[2912,3.3200],[2913,3.2650],[2914,3.2050],[2915,3.1500],[2916,3.0800],[2917,3.1450],[2918,3.6000],[2919,3.5750],[2920,3.4150],[2921,3.4800],[2922,3.3500],[2923,3.3700],[2924,3.3400],[2925,3.3300],[2926,3.2250],[2927,3.3900],[2928,3.4000],[2929,3.2650],[2930,3.3400],[2931,3.2850],[2932,3.2750],[2933,3.2700],[2934,3.2350],[2935,3.2500],[2936,3.1450],[2937,3.2800],[2938,3.3350],[2939,3.2100],[2940,3.2050],[2941,3.2300],[2942,3.2050],[2943,3.0900],[2944,3.1550],[2945,3.1650],[2946,3.1350],[2947,3.2250],[2948,3.2150],[2949,3.2150],[2950,3.2000],[2951,3.2950],[2952,3.3200],[2953,3.2750],[2954,3.2300],[2955,3.3550],[2956,3.3300],[2957,3.3800],[2958,3.4000],[2959,3.5600],[2960,3.4650],[2961,3.5250],[2962,3.3900],[2963,3.3600],[2964,3.3100],[2965,3.3650],[2966,3.3700],[2967,3.4350],[2968,3.4000],[2969,3.3800],[2970,3.3350],[2971,3.4950],[2972,3.8000],[2973,3.5800],[2974,3.5650],[2975,3.4700],[2976,3.4500],[2977,3.6350],[2978,3.4800],[2979,3.2500],[2980,3.2300],[2981,3.1950],[2982,3.2000],[2983,3.2800],[2984,3.2500],[2985,3.3350],[2986,3.3700],[2987,3.3600],[2988,3.5100],[2989,3.4300],[2990,3.3400],[2991,3.3400],[2992,3.4150],[2993,3.4700],[2994,3.3700],[2995,3.3400],[2996,3.3500],[2997,3.4000],[2998,3.4100],[2999,3.3350],[3000,3.3500],[3001,3.3350],[3002,3.3600],[3003,3.3700],[3004,3.4500],[3005,3.4700],[3006,3.4500],[3007,3.3450],[3008,3.3550],[3009,3.3400],[3010,3.3600],[3011,3.3250],[3012,3.4400],[3013,3.4650],[3014,3.5300],[3015,3.5500],[3016,3.4500],[3017,3.4350],[3018,3.4100],[3019,3.2800],[3020,3.1450],[3021,3.1600],[3022,3.0850],[3023,3.1450],[3024,3.1500],[3025,3.2550],[3026,3.1600],[3027,3.1800],[3028,3.2750],[3029,3.2200],[3030,3.2200],[3031,3.2600],[3032,3.1600],[3033,3.2600],[3034,3.1700],[3035,3.1800],[3036,3.0900],[3037,3.1950],[3038,3.2650],[3039,3.1250],[3040,3.1500],[3041,3.1200],[3042,3.1500],[3043,3.1100],[3044,3.0800],[3045,3.0100],[3046,3.0500],[3047,3.0750],[3048,3.0750],[3049,2.9650],[3050,3.0300],[3051,2.9750],[3052,2.9050],[3053,2.9700],[3054,2.9800],[3055,2.9500],[3056,3.0000],[3057,2.9000],[3058,2.9650],[3059,2.8700],[3060,2.8350],[3061,2.8000],[3062,2.7300],[3063,2.7700],[3064,2.7800],[3065,2.7350],[3066,2.7800],[3067,2.7600],[3068,2.7050],[3069,2.7400],[3070,2.7800],[3071,2.7300],[3072,2.7200],[3073,2.7100],[3074,2.7100],[3075,2.7000],[3076,2.6400],[3077,2.6150],[3078,2.6000],[3079,2.6250],[3080,2.8000],[3081,3.1500],[3082,3.0300],[3083,3.0500],[3084,3.0500],[3085,3.0500],[3086,2.9050],[3087,2.8700],[3088,2.7000],[3089,2.6800],[3090,2.7050],[3091,2.7500],[3092,2.7400],[3093,2.7200],[3094,2.6850],[3095,2.7350],[3096,2.6350],[3097,2.6800],[3098,2.7000],[3099,2.6700],[3100,2.7100],[3101,2.7800],[3102,2.6600],[3103,2.6450],[3104,2.7250],[3105,2.8400],[3106,2.7100],[3107,2.7000],[3108,2.7000],[3109,2.6350],[3110,2.6200],[3111,2.6900],[3112,2.6000],[3113,2.5300],[3114,2.4800],[3115,2.6650],[3116,2.5600],[3117,2.5200],[3118,2.5200],[3119,2.4700],[3120,2.5600],[3121,2.3500],[3122,2.4700],[3123,2.4200],[3124,2.3550],[3125,2.2850],[3126,1.8880],[3127,1.8980],[3128,1.7960],[3129,1.3100],[3130,1.2880],[3131,1.6580],[3132,1.6400],[3133,1.4820],[3134,1.4820],[3135,1.3640],[3136,1.2460],[3137,1.2800],[3138,1.2960],[3139,1.3300],[3140,1.3440],[3141,1.3060],[3142,1.2700],[3143,1.1900],[3144,1.1660],[3145,1.2140],[3146,1.2320],[3147,1.2800],[3148,1.3000],[3149,1.3560],[3150,1.5360],[3151,1.4500],[3152,1.3900],[3153,1.3700],[3154,1.3200],[3155,1.3300],[3156,1.3140],[3157,1.3600],[3158,1.3780],[3159,1.3900],[3160,1.3520],[3161,1.3520],[3162,1.3440],[3163,1.2900],[3164,1.2640],[3165,1.2120],[3166,1.2320],[3167,1.2480],[3168,1.1900],[3169,1.2200],[3170,1.1600],[3171,1.1200],[3172,1.1300],[3173,1.1000],[3174,1.0740],[3175,1.0200],[3176,0.9820],[3177,0.9750],[3178,0.9320],[3179,0.9500],[3180,0.9500],[3181,0.9650],[3182,0.8800],[3183,0.9090],[3184,0.9800],[3185,1.3500],[3186,1.4700],[3187,1.7300],[3188,2.2700],[3189,2.0600],[3190,2.1150],[3191,1.8600],[3192,1.8860],[3193,1.8300],[3194,1.6800],[3195,1.5060],[3196,1.4660],[3197,1.5040],[3198,1.6740],[3199,1.5880],[3200,1.4900],[3201,1.4280],[3202,1.3600],[3203,1.3480],[3204,1.7040],[3205,1.5120],[3206,1.5000],[3207,1.4880],[3208,1.5560],[3209,1.5000],[3210,1.5300],[3211,1.4960],[3212,1.4600],[3213,1.4880],[3214,1.5600],[3215,1.5380],[3216,1.5300],[3217,1.4720],[3218,1.4800],[3219,1.4520],[3220,1.4720],[3221,1.4220],[3222,1.4620],[3223,1.4260],[3224,1.3740],[3225,1.3300],[3226,1.2500],[3227,1.2040],[3228,1.2880],[3229,1.3060],[3230,1.3400],[3231,1.3240],[3232,1.3000],[3233,1.2960],[3234,1.3400],[3235,1.3240],[3236,1.3360],[3237,1.2900],[3238,1.2880],[3239,1.2800],[3240,1.2880],[3241,1.2700],[3242,1.2200],[3243,1.2680],[3244,1.2800],[3245,1.2780],[3246,1.2280],[3247,1.3280],[3248,1.2440],[3249,1.2300],[3250,1.2520],[3251,1.2700],[3252,1.2540],[3253,1.2680],[3254,1.2300],[3255,1.2040],[3256,1.2200],[3257,1.2040],[3258,1.1980],[3259,1.1400],[3260,1.0840],[3261,1.1100],[3262,1.1000],[3263,1.0300],[3264,1.0220],[3265,1.0400],[3266,1.0000],[3267,0.9730],[3268,0.9400],[3269,1.0780],[3270,1.4200],[3271,1.4900],[3272,1.2220],[3273,1.2520],[3274,1.1300],[3275,1.3100],[3276,1.3400],[3277,1.2820],[3278,1.2600],[3279,1.2540],[3280,1.2160],[3281,1.1980],[3282,1.1620],[3283,1.1600],[3284,1.2400],[3285,1.2560],[3286,1.3100],[3287,1.2900],[3288,1.2980],[3289,1.3280],[3290,1.2980],[3291,1.1900],[3292,1.2280],[3293,1.2000],[3294,1.1880],[3295,1.1720],[3296,1.1680],[3297,1.1700],[3298,1.2300],[3299,1.2600],[3300,1.2260],[3301,1.2800],[3302,1.2300],[3303,1.2640],[3304,1.2800],[3305,1.2620],[3306,1.2420],[3307,1.2720],[3308,1.2740],[3309,1.3500],[3310,1.5000],[3311,1.4020],[3312,1.4220],[3313,1.4380],[3314,1.4780],[3315,1.4460],[3316,1.3700],[3317,1.4000],[3318,1.3940],[3319,1.3560],[3320,1.3800],[3321,1.3900],[3322,1.3300],[3323,1.3540],[3324,1.3320],[3325,1.3820],[3326,1.3660],[3327,1.3620],[3328,1.2740],[3329,1.3080],[3330,1.2920],[3331,1.3260],[3332,1.3140],[3333,1.2920],[3334,1.2980],[3335,1.2940],[3336,1.3040],[3337,1.3400],[3338,1.3480],[3339,1.3800],[3340,1.4000],[3341,1.3640],[3342,1.3660],[3343,1.3820],[3344,1.4720],[3345,1.4000],[3346,1.4420],[3347,1.4040],[3348,1.3880],[3349,1.4320],[3350,1.3900],[3351,1.3700],[3352,1.3820],[3353,1.3440],[3354,1.3400],[3355,1.3040],[3356,1.3340],[3357,1.3400],[3358,1.3160],[3359,1.3200],[3360,1.3440],[3361,1.3500],[3362,1.3300],[3363,1.4000],[3364,1.3300],[3365,1.3120],[3366,1.3400],[3367,1.3200],[3368,1.3300],[3369,1.3160],[3370,1.2760],[3371,1.3280],[3372,1.3560],[3373,1.3360],[3374,1.3380],[3375,1.3300],[3376,1.3120],[3377,1.3200],[3378,1.3120],[3379,1.2980],[3380,1.2700],[3381,1.3000],[3382,1.2920],[3383,1.2800],[3384,1.2500],[3385,1.2620],[3386,1.2500],[3387,1.2500],[3388,1.2500],[3389,1.2860],[3390,1.2640],[3391,1.2660],[3392,1.2280],[3393,1.2560],[3394,1.2260],[3395,1.2240],[3396,1.2220],[3397,1.2320],[3398,1.2540],[3399,1.2300],[3400,1.2400],[3401,1.2600],[3402,1.2320],[3403,1.2460],[3404,1.2600],[3405,1.2580],[3406,1.2760],[3407,1.3080],[3408,1.2700],[3409,1.2700],[3410,1.2580],[3411,1.2280],[3412,1.2300],[3413,1.0100],[3414,0.9160],[3415,0.8910],[3416,0.8900],[3417,0.8520],[3418,0.8450],[3419,1.2000],[3420,1.0920],[3421,1.1520],[3422,1.1080],[3423,1.0340],[3424,1.0000],[3425,0.8960],[3426,0.8240],[3427,0.7970],[3428,0.7800],[3429,0.8070],[3430,0.8800],[3431,0.8500],[3432,0.8560],[3433,0.8040],[3434,0.8000],[3435,0.7940],[3436,0.8190],[3437,0.8120],[3438,0.8080],[3439,0.8080],[3440,0.8050],[3441,0.7920],[3442,0.8000],[3443,0.7920],[3444,0.7770],[3445,0.7550],[3446,0.7480],[3447,0.7500],[3448,0.7360],[3449,0.7500],[3450,0.7290],[3451,0.7190],[3452,0.6960],[3453,0.6600],[3454,0.6330],[3455,0.7500],[3456,0.6400],[3457,0.5970],[3458,0.6030],[3459,0.5990],[3460,0.5750],[3461,0.5540],[3462,0.5500],[3463,0.5740],[3464,0.5630],[3465,0.5810],[3466,0.5650],[3467,0.5610],[3468,0.5550],[3469,0.5550],[3470,0.5100],[3471,0.5210],[3472,0.4980],[3473,0.4880],[3474,0.4560],[3475,0.4700],[3476,0.4900],[3477,0.4810],[3478,0.4770],[3479,0.4810],[3480,0.4800],[3481,0.4910],[3482,0.5000],[3483,0.4900],[3484,0.4835],[3485,0.4820],[3486,0.4850],[3487,0.4825],[3488,0.4815],[3489,0.4865],[3490,0.4820],[3491,0.4820],[3492,0.4800],[3493,0.4850],[3494,0.5650],[3495,0.5730],[3496,0.6630],[3497,0.7240],[3498,0.7220],[3499,0.6840],[3500,0.6380],[3501,0.6580],[3502,0.6460],[3503,0.6520],[3504,0.6370],[3505,0.6500],[3506,0.6210],[3507,0.6080],[3508,0.5850],[3509,0.5600],[3510,0.5480],[3511,0.5490],[3512,0.5440],[3513,0.5200],[3514,0.5270],[3515,0.5610],[3516,0.6010],[3517,0.5890],[3518,0.5800],[3519,0.5620],[3520,0.5650],[3521,0.5860],[3522,0.5840],[3523,0.5730],[3524,0.5900],[3525,0.5770],[3526,0.5550],[3527,0.5570],[3528,0.5610],[3529,0.5530],[3530,0.5580],[3531,0.5640],[3532,0.5650],[3533,0.5550],[3534,0.5940],[3535,0.6060],[3536,0.5830],[3537,0.5800],[3538,0.5730],[3539,0.5810],[3540,0.5700],[3541,0.5400],[3542,0.4700],[3543,0.4150],[3544,0.3440],[3545,0.3910],[3546,0.4320],[3547,0.3835],[3548,0.3885],[3549,0.3760],[3550,0.3620],[3551,0.3520],[3552,0.3420],[3553,0.3435],[3554,0.3405],[3555,0.3465],[3556,0.4400],[3557,0.4300],[3558,0.4115],[3559,0.3900],[3560,0.3795],[3561,0.3670],[3562,0.3370],[3563,0.3160],[3564,0.3505],[3565,0.3490],[3566,0.3410],[3567,0.3265],[3568,0.3150],[3569,0.3160],[3570,0.3205],[3571,0.3310],[3572,0.3265],[3573,0.3015],[3574,0.2910],[3575,0.2920],[3576,0.3095],[3577,0.3140],[3578,0.3250],[3579,0.2985],[3580,0.2370],[3581,0.1260],[3582,0.1266],[3583,0.0914],[3584,0.0914],[3585,0.0914],[3586,0.0914],[3587,0.0914],[3588,0.0914],[3589,0.0914],[3590,0.0914],[3591,0.0914],[3592,0.0914],[3593,0.0914],[3594,0.0914],[3595,0.0914],[3596,0.0914],[3597,0.0914],[3598,0.0914],[3599,0.0914],[3600,0.0914],[3601,0.0914],[3602,0.0914],[3603,0.0914],[3604,0.0914],[3605,0.0914],[3606,0.0914],[3607,0.0914],[3608,0.0914],[3609,0.0914],[3610,0.0914],[3611,0.0914],[3612,0.0914],[3613,0.0914],[3614,0.0914],[3615,0.0914],[3616,0.0914],[3617,0.0914],[3618,0.0914],[3619,0.0914],[3620,0.0914],[3621,0.0914],[3622,0.0914],[3623,0.0914],[3624,0.0914],[3625,0.0914],[3626,0.0914],[3627,0.0914],[3628,0.0914],[3629,0.0914],[3630,0.0914],[3631,0.0914],[3632,0.0914],[3633,0.0914],[3634,0.0914],[3635,0.0914],[3636,0.0914],[3637,0.0914],[3638,0.0914],[3639,0.0914],[3640,0.0914],[3641,0.0914],[3642,0.0914],[3643,0.0914],[3644,0.0914],[3645,0.0914],[3646,0.0914],[3647,0.0914],[3648,0.0914],[3649,0.0914],[3650,0.0914],[3651,0.0914],[3652,0.0914],[3653,0.0914],[3654,0.0914],[3655,0.0914],[3656,0.0914],[3657,0.0914],[3658,0.0914],[3659,0.0914],[3660,0.0914],[3661,0.0914],[3662,0.0914],[3663,0.0914],[3664,0.0914],[3665,0.0914],[3666,0.0914],[3667,0.0914],[3668,0.0914],[3669,0.0914],[3670,0.0914],[3671,0.0914],[3672,0.0914],[3673,0.0914],[3674,0.0914],[3675,0.0914],[3676,0.0914],[3677,0.0914],[3678,0.0914],[3679,0.0914],[3680,0.0914],[3681,0.0914]];
var volumeData = [[,0],[1,3724002],[2,350985],[3,146658],[4,801652],[5,1025699],[6,588105],[7,235404],[8,245410],[9,59920],[10,29309],[11,105420],[12,25487],[13,62906],[14,45828],[15,57502],[16,38776],[17,43437],[18,72279],[19,60438],[20,400150],[21,107160],[22,141698],[23,183378],[24,225339],[25,571415],[26,9990],[27,216614],[28,74551],[29,12231],[30,18459],[31,14151],[32,111306],[33,23617],[34,54802],[35,60407],[36,5707],[37,6860],[38,9935],[39,25526],[40,10965],[41,49150],[42,11954],[43,129239],[44,20262],[45,25032],[46,22004],[47,43025],[48,65019],[49,18691],[50,23337],[51,9100],[52,18942],[53,83639],[54,18424],[55,11114],[56,88813],[57,12445],[58,119675],[59,26830],[60,209906],[61,0],[62,88684],[63,31570],[64,49473],[65,57354],[66,45801],[67,15860],[68,130296],[69,24390],[70,82648],[71,28564],[72,10011],[73,533712],[74,10170],[75,0],[76,35791],[77,3123],[78,14556],[79,13392],[80,22700],[81,1718],[82,23822],[83,2983],[84,28012],[85,28491],[86,3291],[87,45315],[88,593375],[89,1100489],[90,447912],[91,418642],[92,340442],[93,227243],[94,26232],[95,24850],[96,321823],[97,125521],[98,32266],[99,20223],[100,14090],[101,56109],[102,12985],[103,8599],[104,7826],[105,12131],[106,105723],[107,131479],[108,91837],[109,325041],[110,34790],[111,207554],[112,237004],[113,454398],[114,158111],[115,154214],[116,125439],[117,384708],[118,105853],[119,165812],[120,195764],[121,93439],[122,108426],[123,39921],[124,275825],[125,40296],[126,64329],[127,48131],[128,39330],[129,56560],[130,5448],[131,2712],[132,59451],[133,1324512],[134,29309],[135,7416],[136,18258],[137,26059],[138,18704],[139,19775],[140,162094],[141,205634],[142,58794],[143,33055],[144,45700],[145,25664],[146,71723],[147,95006],[148,45697],[149,21928],[150,10349],[151,103023],[152,28778],[153,119886],[154,79261],[155,127460],[156,35297],[157,12562],[158,41415],[159,9246],[160,48362],[161,74005],[162,8176],[163,22358],[164,6681],[165,15734],[166,20007],[167,5996],[168,22713],[169,3003],[170,35249],[171,26005],[172,23760],[173,12626],[174,23388],[175,4816],[176,2600],[177,12853],[178,5748],[179,637],[180,3120],[181,1486],[182,26318],[183,5092],[184,4202],[185,6268],[186,1930],[187,26670],[188,32024],[189,18448],[190,25313],[191,10294],[192,4480],[193,586],[194,4463],[195,1899],[196,5107],[197,8324],[198,4856],[199,6363],[200,3419],[201,7391],[202,8906],[203,1042],[204,3731],[205,2401],[206,1138],[207,461],[208,11414],[209,5195],[210,8676],[211,14068],[212,8444],[213,29929],[214,2273],[215,9062],[216,35547],[217,20314],[218,17093],[219,3904],[220,35656],[221,4691],[222,21657],[223,4026],[224,2102],[225,4172],[226,3510],[227,8498],[228,263],[229,5621],[230,1821],[231,2258],[232,12552],[233,20967],[234,2733],[235,53665],[236,4232],[237,19943],[238,272],[239,6205],[240,13333],[241,1928],[242,3118],[243,16735],[244,4259],[245,24960],[246,12134],[247,7307],[248,11548],[249,56695],[250,34726],[251,11385],[252,5069],[253,4315],[254,12092],[255,7078],[256,42339],[257,6710],[258,14870],[259,24862],[260,11993],[261,2650],[262,10450],[263,14012],[264,17690],[265,15940],[266,12496],[267,451],[268,2502],[269,602],[270,5795],[271,699],[272,1991],[273,17577],[274,14079],[275,17058],[276,21192],[277,18495],[278,5540],[279,8720],[280,9523],[281,2285],[282,5796],[283,22492],[284,14578],[285,2720],[286,3250],[287,391],[288,3473],[289,1856],[290,5867],[291,11248],[292,13508],[293,8457],[294,1999],[295,11358],[296,1502658],[297,1317],[298,47737],[299,513093],[300,29741],[301,12259],[302,11801],[303,8133],[304,6975],[305,2998],[306,1738],[307,4824],[308,39551],[309,4228],[310,16640],[311,34591],[312,3903],[313,11164],[314,589],[315,5268],[316,3766],[317,1050],[318,7625],[319,0],[320,650],[321,17290],[322,3271],[323,9686],[324,1630],[325,2461],[326,18034],[327,7481],[328,1990],[329,3727],[330,1765],[331,0],[332,7053],[333,1698],[334,1150],[335,10956],[336,1400],[337,3380],[338,1013],[339,3180],[340,2343],[341,9288],[342,600],[343,15276],[344,290],[345,53],[346,4],[347,1110],[348,3455],[349,7681],[350,5187],[351,3371],[352,2926],[353,2592],[354,29563],[355,1711],[356,4062],[357,1300],[358,1234],[359,5087],[360,1100],[361,300],[362,6600],[363,1898],[364,13522],[365,16985],[366,21867],[367,210],[368,3385],[369,31196],[370,1151],[371,300],[372,1416],[373,12947],[374,61858],[375,17232],[376,2218],[377,9009],[378,10463],[379,10984],[380,21807],[381,5663],[382,6119],[383,16642],[384,1055],[385,14882],[386,2659],[387,3765],[388,5182],[389,118212],[390,113143],[391,72570],[392,24185],[393,36101],[394,28435],[395,36973],[396,25810],[397,23341],[398,10773],[399,2192],[400,1550],[401,47273],[402,33167],[403,27782],[404,17872],[405,24787],[406,30418],[407,30627],[408,6214],[409,63825],[410,71695],[411,104470],[412,86211],[413,81197],[414,119477],[415,88071],[416,47135],[417,179956],[418,58618],[419,50071],[420,23620],[421,8672],[422,17308],[423,4808],[424,7509],[425,4625],[426,13479],[427,8541],[428,17759],[429,39319],[430,47939],[431,14500],[432,15239],[433,31541],[434,50434],[435,74947],[436,7473],[437,11560],[438,8931],[439,43941],[440,36121],[441,11052],[442,16968],[443,60358],[444,15367],[445,22730],[446,17693],[447,5417],[448,237160],[449,38587],[450,45285],[451,49476],[452,23559],[453,11790],[454,7288],[455,6518],[456,2893],[457,9105],[458,100],[459,3601],[460,32346],[461,13177],[462,12388],[463,5367],[464,2427],[465,27091],[466,26169],[467,14773],[468,16812],[469,17378],[470,8888],[471,243676],[472,36295],[473,33696],[474,32005],[475,6976],[476,11937],[477,26455],[478,11692],[479,21885],[480,23981],[481,39188],[482,20837],[483,50547],[484,86905],[485,68543],[486,68003],[487,60344],[488,37266],[489,19731],[490,39090],[491,31196],[492,12351],[493,24953],[494,15722],[495,22443],[496,25195],[497,13303],[498,312876],[499,25270],[500,70215],[501,4660],[502,4950],[503,33129],[504,78689],[505,46712],[506,27462],[507,7466],[508,3413],[509,19080],[510,6105],[511,14330],[512,21425],[513,15520],[514,6797],[515,12918],[516,4429],[517,16194],[518,61564],[519,107574],[520,68968],[521,39799],[522,45357],[523,26487],[524,58386],[525,79295],[526,44128],[527,49974],[528,35233],[529,48178],[530,36400],[531,188137],[532,358931],[533,1134785],[534,574056],[535,90878],[536,213011],[537,385344],[538,19534],[539,31260],[540,33366],[541,88070],[542,13782],[543,24119],[544,51489],[545,67640],[546,59812],[547,76567],[548,106010],[549,174220],[550,171869],[551,97722],[552,30599],[553,112080],[554,46761],[555,69254],[556,62544],[557,38893],[558,58199],[559,8896],[560,125039],[561,42228],[562,174059],[563,275707],[564,77154],[565,115171],[566,475889],[567,60961],[568,54764],[569,39185],[570,47369],[571,176811],[572,263556],[573,56630],[574,75477],[575,114948],[576,8727],[577,10350],[578,15828],[579,5007],[580,141516],[581,199078],[582,279510],[583,8612],[584,49717],[585,45031],[586,12650],[587,12187],[588,7719],[589,4363],[590,101377],[591,22625],[592,13762],[593,31153],[594,19811],[595,16165],[596,339053],[597,11360],[598,18919],[599,14727],[600,7897],[601,59160],[602,21176],[603,150932],[604,52392],[605,36731],[606,46893],[607,32476],[608,5353],[609,17209],[610,58028],[611,51890],[612,103544],[613,100206],[614,63901],[615,175050],[616,21058],[617,7743],[618,98891],[619,480689],[620,46377],[621,69627],[622,415702],[623,159773],[624,256561],[625,112236],[626,305133],[627,305675],[628,26555],[629,71349],[630,54356],[631,53873],[632,16896],[633,111493],[634,59859],[635,125914],[636,38600],[637,49672],[638,31419],[639,34581],[640,15050],[641,30328],[642,66451],[643,44892],[644,62362],[645,32841],[646,21297],[647,14529],[648,49825],[649,40061],[650,19560],[651,9654],[652,9396],[653,54398],[654,216484],[655,25350],[656,38490],[657,357016],[658,20624],[659,17470],[660,6970],[661,41580],[662,4320],[663,23114],[664,49606],[665,27543],[666,5710],[667,35058],[668,17102],[669,16784],[670,31075],[671,54448],[672,109313],[673,21167],[674,143058],[675,289947],[676,19846],[677,29014],[678,7845],[679,65331],[680,37734],[681,24359],[682,19368],[683,7380],[684,6676],[685,26639],[686,7568],[687,9738],[688,7290],[689,16208],[690,38783],[691,8615],[692,17773],[693,15612],[694,1975],[695,47406],[696,63121],[697,3656],[698,11202],[699,28495],[700,81665],[701,11716],[702,11276],[703,13365],[704,63334],[705,8196],[706,38233],[707,44702],[708,23909],[709,35086],[710,12770],[711,65864],[712,19725],[713,1727],[714,2173],[715,2499],[716,7298],[717,517],[718,3667],[719,18587],[720,7958],[721,6667],[722,26656],[723,53832],[724,40757],[725,2555],[726,7967],[727,4557],[728,8043],[729,9627],[730,34222],[731,5973],[732,7072],[733,11414],[734,91025],[735,4274],[736,19451],[737,9278],[738,27921],[739,14803],[740,105245],[741,77344],[742,76844],[743,100157],[744,56817],[745,39543],[746,24985],[747,30228],[748,56498],[749,23113],[750,31752],[751,25863],[752,70099],[753,78476],[754,19524],[755,21494],[756,20676],[757,63857],[758,16854],[759,16241],[760,31497],[761,16039],[762,14022],[763,10297],[764,9269],[765,19659],[766,4935],[767,2916],[768,5240],[769,10108],[770,1967],[771,8033],[772,4735],[773,38985],[774,11252],[775,3846],[776,1809],[777,4286],[778,4118],[779,18455],[780,7246],[781,10520],[782,8338],[783,25873],[784,1717],[785,157021],[786,40337],[787,24003],[788,1439],[789,6697],[790,18376],[791,21252],[792,24266],[793,15103],[794,16617],[795,13480],[796,11213],[797,10718],[798,11471],[799,9964],[800,23402],[801,37540],[802,35713],[803,12884],[804,11506],[805,25388],[806,15302],[807,76380],[808,8390],[809,48161],[810,14530],[811,14476],[812,24276],[813,23492],[814,83850],[815,9850],[816,12444],[817,8672],[818,18785],[819,16480],[820,38721],[821,261081],[822,33242],[823,7008],[824,9330],[825,2714],[826,8032],[827,4370],[828,38338],[829,5873],[830,127033],[831,8373],[832,6428],[833,51999],[834,31270],[835,11470],[836,14505],[837,8245],[838,28399],[839,7330],[840,22273],[841,13004],[842,17665],[843,21834],[844,15726],[845,12015],[846,5148],[847,24983],[848,20064],[849,15468],[850,9185],[851,15605],[852,64596],[853,264351],[854,80162],[855,46007],[856,86603],[857,232995],[858,25999],[859,24377],[860,54500],[861,10539],[862,23772],[863,30251],[864,46196],[865,21327],[866,35988],[867,46686],[868,21515],[869,19244],[870,29493],[871,51124],[872,8420],[873,13822],[874,76731],[875,69362],[876,68579],[877,10129],[878,51763],[879,2746],[880,12929],[881,7308],[882,9662],[883,26881],[884,50663],[885,35543],[886,12001],[887,21302],[888,22020],[889,15488],[890,14970],[891,1930],[892,13149],[893,50037],[894,15263],[895,6220],[896,8027],[897,43343],[898,7510],[899,32302],[900,18398],[901,8117],[902,6558],[903,3055],[904,12835],[905,25719],[906,64506],[907,26264],[908,2362],[909,54935],[910,12230],[911,7392],[912,19630],[913,15165],[914,4526],[915,21668],[916,6917],[917,28386],[918,53564],[919,54219],[920,54616],[921,48471],[922,6918],[923,3707],[924,5423],[925,6553],[926,7655],[927,5998],[928,1903],[929,3373],[930,7977],[931,3673],[932,3678],[933,5767],[934,897],[935,2051],[936,1980],[937,4118],[938,5291],[939,14926],[940,8910],[941,9113],[942,8232],[943,7455],[944,4339],[945,728],[946,29327],[947,14780],[948,13310],[949,11774],[950,8365],[951,2173],[952,154],[953,14315],[954,3337],[955,16908],[956,6543],[957,16776],[958,8466],[959,1282],[960,2950],[961,21137],[962,15225],[963,13394],[964,31569],[965,25781],[966,21156],[967,24382],[968,23002],[969,6244],[970,11418],[971,1010],[972,3057],[973,6399],[974,2488],[975,7166],[976,15715],[977,11323],[978,18874],[979,2698],[980,14584],[981,1125],[982,3317],[983,38955],[984,16784],[985,13381],[986,10172],[987,8546],[988,8020],[989,21586],[990,9407],[991,3041],[992,24919],[993,2209],[994,2417],[995,13215],[996,4441],[997,6853],[998,3795],[999,5795],[1000,3508],[1001,634],[1002,2830],[1003,2186],[1004,2718],[1005,12934],[1006,6807],[1007,71734],[1008,1307],[1009,7615],[1010,14566],[1011,5737],[1012,19620],[1013,4890],[1014,8884],[1015,11449],[1016,3956],[1017,16696],[1018,7774],[1019,2755],[1020,5934],[1021,7907],[1022,1273],[1023,25475],[1024,21712],[1025,9334],[1026,15736],[1027,6682],[1028,6783],[1029,6565],[1030,3403],[1031,17462],[1032,29189],[1033,12821],[1034,10618],[1035,5135],[1036,19956],[1037,5951],[1038,9614],[1039,2139],[1040,38039],[1041,2284],[1042,21916],[1043,16752],[1044,39108],[1045,20299],[1046,46620],[1047,70814],[1048,44646],[1049,34584],[1050,58611],[1051,67949],[1052,24358],[1053,55229],[1054,27023],[1055,13675],[1056,7365],[1057,9861],[1058,19445],[1059,37307],[1060,18515],[1061,30011],[1062,16743],[1063,9319],[1064,25457],[1065,13370],[1066,16595],[1067,52080],[1068,6490],[1069,12399],[1070,6300],[1071,3794],[1072,6195],[1073,2194],[1074,12390],[1075,1982],[1076,30675],[1077,20675],[1078,8500],[1079,7511],[1080,65642],[1081,69195],[1082,9133],[1083,2170],[1084,36705],[1085,62275],[1086,9160],[1087,20360],[1088,96693],[1089,74217],[1090,15317],[1091,30601],[1092,62873],[1093,44421],[1094,18414],[1095,9367],[1096,30920],[1097,59630],[1098,63208],[1099,4951],[1100,28792],[1101,2810],[1102,14490],[1103,2629],[1104,3181],[1105,86677],[1106,21163],[1107,5241],[1108,9457],[1109,1410],[1110,1046],[1111,17051],[1112,36221],[1113,19730],[1114,3746],[1115,27511],[1116,27028],[1117,74946],[1118,95254],[1119,31385],[1120,6363],[1121,4188],[1122,2547],[1123,1265],[1124,12192],[1125,15885],[1126,30588],[1127,8022],[1128,4494],[1129,11429],[1130,10885],[1131,4568],[1132,5580],[1133,15092],[1134,8853],[1135,5331],[1136,3474],[1137,8471],[1138,970],[1139,4925],[1140,13291],[1141,567],[1142,11755],[1143,8819],[1144,9413],[1145,178689],[1146,3763],[1147,5863],[1148,1733],[1149,795],[1150,26525],[1151,15651],[1152,12110],[1153,3922],[1154,8949],[1155,27481],[1156,34029],[1157,18212],[1158,18387],[1159,131363],[1160,29582],[1161,48792],[1162,21110],[1163,711],[1164,14810],[1165,14071],[1166,44120],[1167,3149],[1168,10143],[1169,12080],[1170,2873],[1171,69817],[1172,4314],[1173,10429],[1174,5736],[1175,39341],[1176,72842],[1177,69285],[1178,158605],[1179,134005],[1180,4148],[1181,23929],[1182,411375],[1183,23298],[1184,51122],[1185,89176],[1186,197699],[1187,63098],[1188,19020],[1189,25837],[1190,97326],[1191,102605],[1192,21512],[1193,3657],[1194,10814],[1195,35510],[1196,43186],[1197,3314],[1198,5152],[1199,573],[1200,7368],[1201,70351],[1202,30354],[1203,52928],[1204,60467],[1205,0],[1206,35284],[1207,33217],[1208,227989],[1209,132808],[1210,93866],[1211,25904],[1212,30872],[1213,12864],[1214,27439],[1215,60371],[1216,56258],[1217,38460],[1218,74199],[1219,20807],[1220,11355],[1221,4965],[1222,2439],[1223,15806],[1224,234721],[1225,6693],[1226,8792],[1227,15162],[1228,16470],[1229,3056],[1230,31328],[1231,30565],[1232,14022],[1233,16651],[1234,12948],[1235,27056],[1236,8302],[1237,19817],[1238,16956],[1239,53380],[1240,12385],[1241,154079],[1242,99098],[1243,123457],[1244,14027],[1245,28536],[1246,16406],[1247,475892],[1248,189032],[1249,216447],[1250,130936],[1251,118921],[1252,62040],[1253,51376],[1254,63064],[1255,19659],[1256,43320],[1257,45272],[1258,30881],[1259,36393],[1260,55359],[1261,44532],[1262,32632],[1263,16144],[1264,55319],[1265,6942],[1266,14319],[1267,26423],[1268,14903],[1269,4621],[1270,19538],[1271,9208],[1272,41620],[1273,5613],[1274,30642],[1275,26248],[1276,49715],[1277,15120],[1278,14211],[1279,34244],[1280,70840],[1281,32821],[1282,18428],[1283,23371],[1284,38393],[1285,6726],[1286,32165],[1287,27398],[1288,34056],[1289,56591],[1290,34827],[1291,83781],[1292,44454],[1293,52450],[1294,53595],[1295,162184],[1296,30583],[1297,27668],[1298,25120],[1299,57212],[1300,26994],[1301,39879],[1302,15269],[1303,13376],[1304,4859],[1305,8430],[1306,9774],[1307,11823],[1308,25870],[1309,10627],[1310,7637],[1311,32985],[1312,11688],[1313,16013],[1314,13723],[1315,109999],[1316,21075],[1317,38117],[1318,32225],[1319,325277],[1320,25123],[1321,124481],[1322,20166],[1323,41065],[1324,24304],[1325,34365],[1326,28490],[1327,13396],[1328,92185],[1329,7387],[1330,9622],[1331,50616],[1332,16265],[1333,71477],[1334,24562],[1335,153399],[1336,6512],[1337,4896],[1338,8561],[1339,14766],[1340,13907],[1341,11720],[1342,15523],[1343,41658],[1344,18252],[1345,24397],[1346,26583],[1347,19384],[1348,22672],[1349,8693],[1350,14914],[1351,24203],[1352,24729],[1353,17098],[1354,116591],[1355,110434],[1356,40119],[1357,31325],[1358,15921],[1359,36442],[1360,26749],[1361,10048],[1362,17160],[1363,3502],[1364,9891],[1365,66698],[1366,11995],[1367,112693],[1368,41955],[1369,137060],[1370,34120],[1371,20957],[1372,49159],[1373,25569],[1374,6418],[1375,34449],[1376,38170],[1377,1453],[1378,5285],[1379,27688],[1380,158547],[1381,33255],[1382,298330],[1383,13667],[1384,10999],[1385,287224],[1386,24370],[1387,14613],[1388,23906],[1389,39018],[1390,10101],[1391,26410],[1392,31436],[1393,154690],[1394,84555],[1395,60420],[1396,11510],[1397,14496],[1398,194750],[1399,56369],[1400,17841],[1401,87115],[1402,42490],[1403,111955],[1404,39467],[1405,14156],[1406,72644],[1407,122001],[1408,41092],[1409,7513],[1410,73606],[1411,31740],[1412,22401],[1413,110348],[1414,49192],[1415,43770],[1416,99935],[1417,333762],[1418,278440],[1419,281426],[1420,340386],[1421,813278],[1422,1694126],[1423,997200],[1424,682363],[1425,230841],[1426,231690],[1427,172673],[1428,177128],[1429,737740],[1430,238387],[1431,887812],[1432,312326],[1433,26561],[1434,82567],[1435,64083],[1436,52909],[1437,77349],[1438,143411],[1439,49107],[1440,303923],[1441,75607],[1442,49925],[1443,54374],[1444,182556],[1445,91998],[1446,47632],[1447,66597],[1448,34613],[1449,13581],[1450,64590],[1451,25657],[1452,55910],[1453,61501],[1454,64816],[1455,181157],[1456,95054],[1457,20177],[1458,33288],[1459,10743],[1460,12727],[1461,2728],[1462,2520],[1463,11275],[1464,16666],[1465,5086],[1466,3011],[1467,17708],[1468,22599],[1469,62147],[1470,11194],[1471,38149],[1472,42046],[1473,104070],[1474,54503],[1475,10976],[1476,337588],[1477,387479],[1478,118919],[1479,126595],[1480,48643],[1481,75954],[1482,63497],[1483,100753],[1484,139212],[1485,108080],[1486,90387],[1487,38582],[1488,104215],[1489,169139],[1490,24959],[1491,56541],[1492,78684],[1493,71651],[1494,217782],[1495,159053],[1496,39630],[1497,40692],[1498,28285],[1499,41841],[1500,225778],[1501,82095],[1502,67537],[1503,79097],[1504,73442],[1505,149881],[1506,271982],[1507,458283],[1508,522000],[1509,1029909],[1510,2598456],[1511,1866689],[1512,1245135],[1513,1144832],[1514,476460],[1515,453266],[1516,126965],[1517,180639],[1518,310069],[1519,417885],[1520,273874],[1521,110561],[1522,174105],[1523,385196],[1524,792528],[1525,137656],[1526,144369],[1527,268644],[1528,200429],[1529,756742],[1530,785835],[1531,231015],[1532,291700],[1533,177138],[1534,98208],[1535,303721],[1536,95155],[1537,134771],[1538,28717],[1539,23863],[1540,27697],[1541,140719],[1542,195781],[1543,94700],[1544,42023],[1545,71609],[1546,22418],[1547,82709],[1548,29024],[1549,55137],[1550,334823],[1551,53422],[1552,177077],[1553,340466],[1554,119615],[1555,344886],[1556,91427],[1557,98552],[1558,37729],[1559,58850],[1560,21772],[1561,48521],[1562,62303],[1563,51741],[1564,92199],[1565,33425],[1566,526430],[1567,102994],[1568,156218],[1569,153213],[1570,932145],[1571,157417],[1572,88359],[1573,53561],[1574,45297],[1575,284281],[1576,143223],[1577,75083],[1578,303181],[1579,367492],[1580,674019],[1581,353566],[1582,471655],[1583,87226],[1584,114271],[1585,2694674],[1586,3774534],[1587,1833607],[1588,611930],[1589,538634],[1590,421044],[1591,138867],[1592,174420],[1593,224137],[1594,214756],[1595,199925],[1596,68561],[1597,116476],[1598,189794],[1599,26423],[1600,89920],[1601,81828],[1602,2396627],[1603,819827],[1604,1384698],[1605,1337559],[1606,1300901],[1607,864178],[1608,1021868],[1609,515756],[1610,233301],[1611,164506],[1612,228628],[1613,126778],[1614,75900],[1615,115851],[1616,165012],[1617,95141],[1618,97539],[1619,50361],[1620,59164],[1621,104531],[1622,63165],[1623,191399],[1624,89565],[1625,45595],[1626,94111],[1627,66882],[1628,92200],[1629,119005],[1630,451489],[1631,346746],[1632,171150],[1633,112242],[1634,19233],[1635,29642],[1636,11146],[1637,76918],[1638,57876],[1639,93043],[1640,423648],[1641,367785],[1642,177677],[1643,151873],[1644,40511],[1645,73268],[1646,120361],[1647,110912],[1648,58116],[1649,112604],[1650,65271],[1651,196797],[1652,104583],[1653,72319],[1654,106240],[1655,99848],[1656,127947],[1657,84059],[1658,97251],[1659,66181],[1660,129562],[1661,1098545],[1662,279069],[1663,303749],[1664,156091],[1665,200020],[1666,57730],[1667,20170],[1668,225011],[1669,1059588],[1670,347576],[1671,174719],[1672,54954],[1673,111504],[1674,163195],[1675,217960],[1676,226412],[1677,623912],[1678,147868],[1679,224342],[1680,202585],[1681,281113],[1682,52717],[1683,40805],[1684,37235],[1685,113950],[1686,133841],[1687,83306],[1688,160410],[1689,235804],[1690,71040],[1691,69187],[1692,23492],[1693,72394],[1694,18350],[1695,18150],[1696,58211],[1697,20184],[1698,66254],[1699,30654],[1700,9056],[1701,58579],[1702,46727],[1703,139292],[1704,70061],[1705,472651],[1706,453045],[1707,34940],[1708,11376],[1709,84794],[1710,43757],[1711,25581],[1712,18584],[1713,5450],[1714,66082],[1715,110239],[1716,22547],[1717,38287],[1718,14913],[1719,71640],[1720,17063],[1721,2475],[1722,19272],[1723,7880],[1724,5800],[1725,8634],[1726,1870],[1727,21953],[1728,11130],[1729,5010],[1730,23772],[1731,54426],[1732,1074],[1733,12224],[1734,54681],[1735,9997],[1736,12220],[1737,5225],[1738,7297],[1739,33154],[1740,500],[1741,8210],[1742,800],[1743,6302],[1744,6508],[1745,8706],[1746,7670],[1747,5922],[1748,4700],[1749,24948],[1750,11583],[1751,116971],[1752,35776],[1753,66711],[1754,8063],[1755,25445],[1756,13020],[1757,703],[1758,27126],[1759,17888],[1760,16800],[1761,36575],[1762,12690],[1763,7156],[1764,1454438],[1765,1045878],[1766,1492335],[1767,627830],[1768,617412],[1769,476195],[1770,1627252],[1771,180298],[1772,613950],[1773,69151],[1774,87672],[1775,171392],[1776,77463],[1777,387562],[1778,63749],[1779,22099],[1780,107109],[1781,40417],[1782,43905],[1783,44282],[1784,24985],[1785,24522],[1786,142733],[1787,8624],[1788,75422],[1789,167239],[1790,104634],[1791,7951],[1792,88742],[1793,0],[1794,16707],[1795,97235],[1796,153424],[1797,32389],[1798,11410],[1799,25322],[1800,68612],[1801,11671],[1802,27425],[1803,94002],[1804,79390],[1805,184159],[1806,150574],[1807,48650],[1808,20175],[1809,16441],[1810,718322],[1811,587230],[1812,99491],[1813,179982],[1814,90535],[1815,332251],[1816,43690],[1817,119192],[1818,171097],[1819,61271],[1820,144484],[1821,28841],[1822,38073],[1823,25406],[1824,60006],[1825,114729],[1826,26580],[1827,44286],[1828,63123],[1829,30090],[1830,31157],[1831,42431],[1832,51976],[1833,52136],[1834,140115],[1835,9783],[1836,49356],[1837,60199],[1838,10079],[1839,39159],[1840,27199],[1841,109107],[1842,20379],[1843,8526],[1844,37802],[1845,15826],[1846,1208370],[1847,646915],[1848,726165],[1849,1208979],[1850,575611],[1851,1022461],[1852,336420],[1853,39812],[1854,169667],[1855,280181],[1856,357484],[1857,305503],[1858,348592],[1859,22879],[1860,47787],[1861,92043],[1862,480576],[1863,273571],[1864,20651],[1865,141651],[1866,320452],[1867,2287272],[1868,4338685],[1869,3687125],[1870,3892435],[1871,8198516],[1872,10817226],[1873,6638610],[1874,5947036],[1875,5422871],[1876,3390333],[1877,3131309],[1878,5124514],[1879,3129470],[1880,1212410],[1881,4379712],[1882,5769459],[1883,4284779],[1884,1693855],[1885,1453731],[1886,1555591],[1887,1331709],[1888,347442],[1889,449599],[1890,558614],[1891,349812],[1892,1358497],[1893,767332],[1894,305187],[1895,388544],[1896,249780],[1897,484724],[1898,1959141],[1899,3814960],[1900,1712816],[1901,2343549],[1902,3546480],[1903,1811277],[1904,734088],[1905,1081563],[1906,2790771],[1907,3189775],[1908,2123349],[1909,889869],[1910,1006109],[1911,787397],[1912,807448],[1913,425258],[1914,319881],[1915,281726],[1916,546250],[1917,631274],[1918,1014006],[1919,1507945],[1920,656659],[1921,425429],[1922,180327],[1923,391495],[1924,279278],[1925,1490124],[1926,1614199],[1927,1612728],[1928,1115809],[1929,287431],[1930,785309],[1931,414259],[1932,299196],[1933,830989],[1934,493518],[1935,905014],[1936,212513],[1937,137953],[1938,523428],[1939,514455],[1940,1823029],[1941,456580],[1942,319897],[1943,604142],[1944,789706],[1945,729475],[1946,400149],[1947,310453],[1948,187327],[1949,338224],[1950,1415021],[1951,730335],[1952,375290],[1953,295912],[1954,7560501],[1955,7615459],[1956,3195087],[1957,990686],[1958,669370],[1959,3083080],[1960,1991821],[1961,669477],[1962,1345964],[1963,410741],[1964,174118],[1965,1400799],[1966,397424],[1967,284013],[1968,735996],[1969,361315],[1970,927375],[1971,329890],[1972,144253],[1973,365490],[1974,302285],[1975,343762],[1976,360109],[1977,457906],[1978,194805],[1979,335903],[1980,175817],[1981,209025],[1982,227501],[1983,311277],[1984,205704],[1985,135542],[1986,1689192],[1987,2085346],[1988,388620],[1989,236071],[1990,731755],[1991,159497],[1992,162062],[1993,54742],[1994,635824],[1995,1627756],[1996,416269],[1997,186667],[1998,1266458],[1999,801470],[2000,195889],[2001,274596],[2002,2015481],[2003,948733],[2004,1143916],[2005,446572],[2006,235114],[2007,257347],[2008,265867],[2009,191224],[2010,266107],[2011,89415],[2012,1369732],[2013,271544],[2014,155534],[2015,1073216],[2016,183619],[2017,341076],[2018,171328],[2019,361978],[2020,366624],[2021,392362],[2022,158892],[2023,245652],[2024,1554455],[2025,784503],[2026,169461],[2027,271833],[2028,987561],[2029,287754],[2030,322986],[2031,318421],[2032,135334],[2033,81057],[2034,39052],[2035,98007],[2036,142340],[2037,2196684],[2038,1224167],[2039,400775],[2040,341312],[2041,2107503],[2042,594031],[2043,1859795],[2044,1544871],[2045,336635],[2046,844544],[2047,932691],[2048,2104586],[2049,1016332],[2050,233210],[2051,201106],[2052,452434],[2053,2519837],[2054,494425],[2055,944276],[2056,299591],[2057,199532],[2058,167946],[2059,137489],[2060,93000],[2061,774341],[2062,471284],[2063,254356],[2064,1006437],[2065,954927],[2066,891689],[2067,289981],[2068,514816],[2069,480715],[2070,704092],[2071,329716],[2072,550518],[2073,321829],[2074,793297],[2075,363236],[2076,238409],[2077,156784],[2078,269264],[2079,352786],[2080,250886],[2081,1165563],[2082,1283875],[2083,1062125],[2084,315529],[2085,301703],[2086,248955],[2087,276950],[2088,149008],[2089,301701],[2090,276717],[2091,590468],[2092,198586],[2093,211937],[2094,133119],[2095,226265],[2096,116979],[2097,39642],[2098,126289],[2099,102887],[2100,79435],[2101,88744],[2102,45295],[2103,108231],[2104,91024],[2105,192500],[2106,150512],[2107,221617],[2108,128606],[2109,29635],[2110,60881],[2111,78706],[2112,307300],[2113,93371],[2114,130987],[2115,33879],[2116,110892],[2117,103811],[2118,109223],[2119,90843],[2120,36039],[2121,53436],[2122,41137],[2123,1205264],[2124,847528],[2125,1712525],[2126,539593],[2127,138984],[2128,205971],[2129,299484],[2130,237297],[2131,252635],[2132,160506],[2133,229665],[2134,181750],[2135,955367],[2136,648390],[2137,526828],[2138,444108],[2139,137163],[2140,219688],[2141,120358],[2142,154963],[2143,41624],[2144,17351],[2145,43135],[2146,138775],[2147,67386],[2148,146570],[2149,47945],[2150,102364],[2151,1675541],[2152,151731],[2153,125504],[2154,101396],[2155,93607],[2156,77929],[2157,3988911],[2158,2453245],[2159,1356182],[2160,543560],[2161,443030],[2162,499688],[2163,391827],[2164,2275834],[2165,1248575],[2166,693575],[2167,853962],[2168,4960017],[2169,57659961],[2170,994897],[2171,776463],[2172,534445],[2173,293840],[2174,89121],[2175,259162],[2176,167372],[2177,185491],[2178,604555],[2179,75339],[2180,316743],[2181,24696071],[2182,293048],[2183,783088],[2184,263237],[2185,449764],[2186,830893],[2187,406454],[2188,990357],[2189,361205],[2190,535495],[2191,499382],[2192,389949],[2193,206578],[2194,52928],[2195,120232],[2196,221694],[2197,184624],[2198,404953],[2199,527427],[2200,545937],[2201,441268],[2202,298621],[2203,409358],[2204,365049],[2205,296503],[2206,93068],[2207,148105],[2208,254968],[2209,158815],[2210,656216],[2211,3179623],[2212,3491249],[2213,871059],[2214,648014],[2215,1406190],[2216,892609],[2217,1679448],[2218,4813144],[2219,5492392],[2220,2762322],[2221,2034612],[2222,2603267],[2223,1769186],[2224,987596],[2225,2672083],[2226,1681211],[2227,797373],[2228,439686],[2229,1821348],[2230,333082],[2231,196618],[2232,201029],[2233,648671],[2234,6505745],[2235,1205364],[2236,5410253],[2237,684800],[2238,658865],[2239,601575],[2240,428663],[2241,565172],[2242,508927],[2243,388892],[2244,273251],[2245,966803],[2246,3643242],[2247,2104590],[2248,609588],[2249,435046],[2250,1524894],[2251,1681881],[2252,1359818],[2253,566977],[2254,2091348],[2255,5189243],[2256,12504669],[2257,13378469],[2258,3774771],[2259,6356373],[2260,1393966],[2261,4266873],[2262,1807791],[2263,2184270],[2264,1540267],[2265,1898105],[2266,738669],[2267,1742480],[2268,1083721],[2269,4866503],[2270,7346980],[2271,2271980],[2272,10859322],[2273,1075532],[2274,3095003],[2275,1573364],[2276,2551406],[2277,918795],[2278,1841757],[2279,654388],[2280,1321425],[2281,5037230],[2282,4044295],[2283,14433413],[2284,9926375],[2285,2218848],[2286,5117071],[2287,2524350],[2288,3484611],[2289,3026460],[2290,2062090],[2291,7009202],[2292,2034698],[2293,2051848],[2294,2111233],[2295,2345673],[2296,924501],[2297,301934],[2298,3659536],[2299,9280292],[2300,5778694],[2301,3097720],[2302,3508757],[2303,3247360],[2304,5727105],[2305,3336229],[2306,5439819],[2307,2696497],[2308,4495357],[2309,5007751],[2310,3653163],[2311,4262969],[2312,6142331],[2313,5056085],[2314,2983131],[2315,2774982],[2316,2451285],[2317,1501631],[2318,3283020],[2319,4765894],[2320,3897848],[2321,3067252],[2322,4283670],[2323,4288641],[2324,4093831],[2325,17643978],[2326,16706501],[2327,12354138],[2328,8856603],[2329,10584255],[2330,8856603],[2331,4326254],[2332,3203062],[2333,3219130],[2334,2441936],[2335,1929059],[2336,1871426],[2337,2049791],[2338,3214117],[2339,6535796],[2340,3959056],[2341,5070479],[2342,2868696],[2343,1770722],[2344,2413022],[2345,2444868],[2346,1627005],[2347,2237949],[2348,3037634],[2349,1521371],[2350,1571966],[2351,7812251],[2352,6175355],[2353,3323774],[2354,5541143],[2355,1726601],[2356,1632341],[2357,1528836],[2358,2267623],[2359,1815186],[2360,753966],[2361,2015794],[2362,1944607],[2363,4665970],[2364,1818941],[2365,1180869],[2366,907821],[2367,1435795],[2368,1192312],[2369,2443695],[2370,1675129],[2371,800760],[2372,1506152],[2373,1815186],[2374,523674],[2375,2998785],[2376,11102108],[2377,7651848],[2378,1685926],[2379,2519821],[2380,1496317],[2381,863153],[2382,777482],[2383,1790036],[2384,7249081],[2385,4501025],[2386,3095387],[2387,4931408],[2388,5129147],[2389,6849793],[2390,1926293],[2391,3995441],[2392,6110762],[2393,2401752],[2394,4948347],[2395,3309585],[2396,6492184],[2397,3884936],[2398,2152231],[2399,10510906],[2400,11560109],[2401,2978136],[2402,10911465],[2403,3812936],[2404,15965086],[2405,3035167],[2406,4768280],[2407,1011870],[2408,3589616],[2409,11944335],[2410,15123282],[2411,5027683],[2412,8620659],[2413,3696161],[2414,1563283],[2415,2336353],[2416,1416664],[2417,694648],[2418,2411605],[2419,2674473],[2420,2674473],[2421,2674473],[2422,2371450],[2423,1039454],[2424,1748185],[2425,910208],[2426,1023545],[2427,2749000],[2428,4976875],[2429,2924630],[2430,2388895],[2431,2388895],[2432,4359053],[2433,1474788],[2434,1390470],[2435,582073],[2436,945536],[2437,1191856],[2438,5071437],[2439,2509856],[2440,3333335],[2441,1802118],[2442,4197128],[2443,5009857],[2444,1749758],[2445,3661349],[2446,877048],[2447,378238],[2448,3157511],[2449,1193806],[2450,1951475],[2451,3302091],[2452,6895160],[2453,6964587],[2454,5639338],[2455,1091372],[2456,1537397],[2457,3757109],[2458,2000588],[2459,1230074],[2460,1601657],[2461,3917026],[2462,3132876],[2463,1110703],[2464,7510860],[2465,2545242],[2466,2085337],[2467,995733],[2468,2305163],[2469,2020333],[2470,219771],[2471,1177108],[2472,1284532],[2473,1452640],[2474,703079],[2475,319294],[2476,3204579],[2477,4787269],[2478,1264661],[2479,1650654],[2480,1514926],[2481,794653],[2482,6559035],[2483,2215282],[2484,5880270],[2485,8989731],[2486,6879669],[2487,7559918],[2488,3392337],[2489,2114799],[2490,3062377],[2491,3591133],[2492,3811978],[2493,1059521],[2494,301264],[2495,1107595],[2496,797912],[2497,1379396],[2498,994348],[2499,582591],[2500,187192],[2501,1372315],[2502,912343],[2503,668641],[2504,1385540],[2505,626853],[2506,714121],[2507,2187854],[2508,3150908],[2509,4967184],[2510,2309403],[2511,369684],[2512,1421662],[2513,1267762],[2514,650673],[2515,967251],[2516,365688],[2517,344738],[2518,643892],[2519,1577212],[2520,520232],[2521,778328],[2522,1320608],[2523,4806598],[2524,7672089],[2525,1864939],[2526,4084302],[2527,861008],[2528,2255209],[2529,1283085],[2530,1276755],[2531,1376998],[2532,2763595],[2533,2663840],[2534,1469945],[2535,236104],[2536,1420904],[2537,728740],[2538,870601],[2539,892702],[2540,246607],[2541,1152937],[2542,3405911],[2543,935586],[2544,447338],[2545,220366],[2546,375609],[2547,2839848],[2548,3111508],[2549,4048024],[2550,1651545],[2551,844479],[2552,1098793],[2553,585627],[2554,1542223],[2555,280626],[2556,645142],[2557,1908687],[2558,1020583],[2559,903223],[2560,1727417],[2561,1845566],[2562,1725941],[2563,785074],[2564,334342],[2565,1579621],[2566,285091],[2567,989664],[2568,712010],[2569,324491],[2570,391887],[2571,7650449],[2572,2104580],[2573,363277],[2574,43053],[2575,79263],[2576,108837],[2577,79105],[2578,97787],[2579,663956],[2580,49701],[2581,26728],[2582,39759],[2583,78376],[2584,113093],[2585,172013],[2586,73929],[2587,50246],[2588,28456],[2589,11264],[2590,66301],[2591,45902],[2592,26079],[2593,33450],[2594,84064],[2595,24039],[2596,19009],[2597,29134],[2598,23603],[2599,39323],[2600,37586],[2601,25320],[2602,51772],[2603,16175],[2604,45682],[2605,72322],[2606,74863],[2607,42472],[2608,123883],[2609,270589],[2610,104076],[2611,42934],[2612,36334],[2613,93134],[2614,59991],[2615,25569],[2616,36411],[2617,35715],[2618,14412],[2619,10844],[2620,18258],[2621,15121],[2622,25024],[2623,14036],[2624,53023],[2625,52674],[2626,37945],[2627,39176],[2628,57775],[2629,23244],[2630,26205],[2631,12970],[2632,145837],[2633,85208],[2634,47688],[2635,14122],[2636,18195],[2637,67855],[2638,25815],[2639,22816],[2640,36487],[2641,16916],[2642,17958],[2643,88100],[2644,183697],[2645,73246],[2646,40924],[2647,22961],[2648,55042],[2649,35394],[2650,25496],[2651,27701],[2652,17028],[2653,37497],[2654,16772],[2655,26548],[2656,45284],[2657,107624],[2658,85829],[2659,31114],[2660,50855],[2661,37906],[2662,28921],[2663,39183],[2664,20439],[2665,26778],[2666,54864],[2667,78871],[2668,51894],[2669,35650],[2670,20258],[2671,10946],[2672,16384],[2673,26465],[2674,25927],[2675,15837],[2676,11959],[2677,33063],[2678,9859],[2679,13514],[2680,11571],[2681,23845],[2682,4075],[2683,31550],[2684,8854],[2685,50604],[2686,68947],[2687,34290],[2688,23573],[2689,8974],[2690,33532],[2691,9829],[2692,21395],[2693,25797],[2694,7964],[2695,7807],[2696,31385],[2697,14004],[2698,21836],[2699,14148],[2700,17187],[2701,14110],[2702,10686],[2703,17177],[2704,78170],[2705,31174],[2706,16187],[2707,30525],[2708,56639],[2709,13776],[2710,28434],[2711,42237],[2712,73590],[2713,3399],[2714,7401],[2715,15478],[2716,8569],[2717,9105],[2718,46977],[2719,12909],[2720,27086],[2721,30878],[2722,30996],[2723,6946],[2724,3116],[2725,10265],[2726,12980],[2727,10286],[2728,17398],[2729,9667],[2730,9643],[2731,11703],[2732,15945],[2733,10333],[2734,6734],[2735,9460],[2736,15952],[2737,19625],[2738,13188],[2739,9686],[2740,10926],[2741,5780],[2742,3728],[2743,6838],[2744,5056],[2745,6236],[2746,13840],[2747,18573],[2748,7552],[2749,5018],[2750,8677],[2751,13301],[2752,10021],[2753,6904],[2754,15161],[2755,9796],[2756,24504],[2757,8696],[2758,4335],[2759,9072],[2760,2938],[2761,4733],[2762,1755],[2763,2121],[2764,4107],[2765,6941],[2766,4535],[2767,5174],[2768,7649],[2769,4591],[2770,12428],[2771,2774],[2772,11811],[2773,18529],[2774,30829],[2775,12837],[2776,10218],[2777,21440],[2778,23693],[2779,8525],[2780,9967],[2781,18449],[2782,7235],[2783,10622],[2784,7700],[2785,16403],[2786,17756],[2787,38731],[2788,51798],[2789,6528],[2790,5599],[2791,8905],[2792,10386],[2793,18558],[2794,8531],[2795,19097],[2796,7543],[2797,7484],[2798,9071],[2799,9660],[2800,34289],[2801,11491],[2802,63112],[2803,23666],[2804,119045],[2805,30292],[2806,27213],[2807,9057],[2808,44356],[2809,12160],[2810,46680],[2811,52814],[2812,30975],[2813,20961],[2814,12678],[2815,6076],[2816,57930],[2817,18973],[2818,186587],[2819,10911],[2820,8596],[2821,7656],[2822,3980],[2823,10319],[2824,23348],[2825,14959],[2826,146311],[2827,167878],[2828,94075],[2829,75279],[2830,227030],[2831,155214],[2832,260948],[2833,171799],[2834,427447],[2835,611935],[2836,757076],[2837,405951],[2838,1041372],[2839,297950],[2840,183977],[2841,138499],[2842,168041],[2843,168262],[2844,181802],[2845,301801],[2846,92698],[2847,73295],[2848,66438],[2849,81305],[2850,81796],[2851,64675],[2852,38295],[2853,70599],[2854,17078],[2855,56776],[2856,46936],[2857,67438],[2858,35139],[2859,35138],[2860,63040],[2861,97842],[2862,61358],[2863,82179],[2864,102391],[2865,108948],[2866,43686],[2867,49514],[2868,38786],[2869,27544],[2870,93077],[2871,86972],[2872,70128],[2873,92684],[2874,79984],[2875,77695],[2876,42796],[2877,32641],[2878,46192],[2879,61314],[2880,98600],[2881,54616],[2882,35719],[2883,24380],[2884,37891],[2885,52216],[2886,23184],[2887,43396],[2888,48500],[2889,97517],[2890,151545],[2891,39274],[2892,57400],[2893,36083],[2894,27819],[2895,37525],[2896,54422],[2897,32654],[2898,117409],[2899,48217],[2900,68598],[2901,41823],[2902,65420],[2903,49767],[2904,114526],[2905,32149],[2906,68291],[2907,40081],[2908,73693],[2909,16612],[2910,991319],[2911,35730],[2912,169359],[2913,39459],[2914,45332],[2915,40835],[2916,40145],[2917,24086],[2918,0],[2919,0],[2920,40737],[2921,13551],[2922,24128],[2923,7647],[2924,17537],[2925,42752],[2926,36094],[2927,28506],[2928,46034],[2929,22742],[2930,14835],[2931,8623],[2932,7966],[2933,10732],[2934,7007],[2935,5818],[2936,12478],[2937,22778],[2938,15249],[2939,28419],[2940,17782],[2941,4551],[2942,6091],[2943,19351],[2944,35468],[2945,9546],[2946,8697],[2947,20076],[2948,13464],[2949,6893],[2950,9840],[2951,91095],[2952,2857],[2953,12935],[2954,10186],[2955,13302],[2956,6773],[2957,16137],[2958,11438],[2959,38708],[2960,25786],[2961,10939],[2962,27055],[2963,16971],[2964,14984],[2965,4673],[2966,6720],[2967,31664],[2968,10738],[2969,30521],[2970,39151],[2971,66078],[2972,129711],[2973,88131],[2974,15907],[2975,17241],[2976,18822],[2977,23370],[2978,17843],[2979,42235],[2980,94315],[2981,46128],[2982,32838],[2983,60144],[2984,21825],[2985,46312],[2986,29027],[2987,22905],[2988,5502],[2989,4252],[2990,16150],[2991,20647],[2992,35302],[2993,22122],[2994,20720],[2995,12212],[2996,6871],[2997,12684],[2998,18201],[2999,14559],[3000,13772],[3001,9546],[3002,16065],[3003,29459],[3004,14274],[3005,48467],[3006,21727],[3007,20344],[3008,23222],[3009,15139],[3010,7611],[3011,12837],[3012,13590],[3013,43782],[3014,58825],[3015,11174],[3016,10952],[3017,11592],[3018,12916],[3019,39386],[3020,51680],[3021,12517],[3022,14492],[3023,16209],[3024,16292],[3025,37363],[3026,23767],[3027,25156],[3028,58635],[3029,18723],[3030,4015],[3031,3694],[3032,3700],[3033,26366],[3034,13387],[3035,14670],[3036,22786],[3037,6524],[3038,7523],[3039,10124],[3040,10448],[3041,8381],[3042,5455],[3043,7564],[3044,10444],[3045,29670],[3046,65613],[3047,10941],[3048,11604],[3049,10220],[3050,7632],[3051,4227],[3052,7636],[3053,5236],[3054,10865],[3055,5436],[3056,3675],[3057,25023],[3058,26250],[3059,31224],[3060,9824],[3061,6578],[3062,5515],[3063,15546],[3064,2418],[3065,9698],[3066,5132],[3067,4662],[3068,7449],[3069,24718],[3070,16418],[3071,6714],[3072,7044],[3073,5597],[3074,6186],[3075,5839],[3076,28021],[3077,69231],[3078,43185],[3079,17751],[3080,27217],[3081,119242],[3082,53020],[3083,11267],[3084,13342],[3085,10541],[3086,7765],[3087,11495],[3088,36705],[3089,14207],[3090,8197],[3091,8184],[3092,11101],[3093,5335],[3094,27713],[3095,15799],[3096,5176],[3097,7594],[3098,6495],[3099,8944],[3100,62900],[3101,16594],[3102,30789],[3103,4671],[3104,8467],[3105,28451],[3106,12719],[3107,9315],[3108,13076],[3109,14792],[3110,20263],[3111,14620],[3112,46980],[3113,47301],[3114,19874],[3115,40834],[3116,16387],[3117,3839],[3118,6157],[3119,11058],[3120,29365],[3121,20077],[3122,11546],[3123,5601],[3124,7375],[3125,20105],[3126,29970],[3127,20075],[3128,7400],[3129,38304],[3130,22748],[3131,58072],[3132,51863],[3133,18702],[3134,6531],[3135,44097],[3136,35903],[3137,35967],[3138,63540],[3139,33571],[3140,8706],[3141,16924],[3142,33852],[3143,108555],[3144,77883],[3145,54820],[3146,165823],[3147,66622],[3148,78003],[3149,69377],[3150,180581],[3151,201000],[3152,53118],[3153,87680],[3154,70748],[3155,27403],[3156,18891],[3157,17299],[3158,29576],[3159,14642],[3160,52099],[3161,176943],[3162,106921],[3163,132699],[3164,92463],[3165,74394],[3166,35042],[3167,83051],[3168,89609],[3169,38031],[3170,63536],[3171,127121],[3172,79994],[3173,53800],[3174,56358],[3175,188369],[3176,114731],[3177,101905],[3178,220426],[3179,177844],[3180,469131],[3181,2904481],[3182,1156514],[3183,299392],[3184,442673],[3185,2263413],[3186,3457594],[3187,2758291],[3188,3527867],[3189,2823489],[3190,1675201],[3191,1267191],[3192,986200],[3193,264163],[3194,1144089],[3195,950652],[3196,833134],[3197,871721],[3198,1038524],[3199,607421],[3200,286489],[3201,400108],[3202,275004],[3203,283705],[3204,1286134],[3205,812685],[3206,534431],[3207,178203],[3208,369416],[3209,109392],[3210,212391],[3211,397905],[3212,120461],[3213,66233],[3214,1765612],[3215,381320],[3216,291704],[3217,146560],[3218,165098],[3219,280174],[3220,101691],[3221,256471],[3222,139860],[3223,111836],[3224,74793],[3225,122561],[3226,107101],[3227,494650],[3228,246160],[3229,75529],[3230,146349],[3231,56452],[3232,29293],[3233,17239],[3234,153326],[3235,54126],[3236,20555],[3237,35602],[3238,98489],[3239,59491],[3240,41688],[3241,57202],[3242,79362],[3243,49826],[3244,31414],[3245,52081],[3246,61797],[3247,177508],[3248,85035],[3249,152926],[3250,13788],[3251,58160],[3252,117342],[3253,48501],[3254,46024],[3255,56088],[3256,21550],[3257,29747],[3258,65338],[3259,58789],[3260,218426],[3261,126316],[3262,87859],[3263,116930],[3264,36392],[3265,23049],[3266,66735],[3267,75986],[3268,38819],[3269,71922],[3270,1178997],[3271,2829769],[3272,1003559],[3273,441327],[3274,616383],[3275,1330456],[3276,646302],[3277,392196],[3278,104154],[3279,155103],[3280,40575],[3281,158886],[3282,67351],[3283,104075],[3284,533420],[3285,136072],[3286,548195],[3287,492785],[3288,69381],[3289,200486],[3290,154907],[3291,207484],[3292,92115],[3293,59480],[3294,66807],[3295,69074],[3296,52226],[3297,71359],[3298,404988],[3299,122662],[3300,82751],[3301,820066],[3302,215603],[3303,187783],[3304,158905],[3305,93001],[3306,103989],[3307,217481],[3308,107159],[3309,344147],[3310,1199521],[3311,517366],[3312,344392],[3313,106892],[3314,285097],[3315,111907],[3316,141934],[3317,113123],[3318,78227],[3319,158219],[3320,192557],[3321,94969],[3322,170146],[3323,35240],[3324,191938],[3325,241007],[3326,147137],[3327,62990],[3328,200112],[3329,55850],[3330,83811],[3331,45479],[3332,90309],[3333,81367],[3334,159676],[3335,130755],[3336,125808],[3337,253645],[3338,157722],[3339,228452],[3340,846066],[3341,165965],[3342,158471],[3343,205995],[3344,404981],[3345,280104],[3346,169990],[3347,90131],[3348,74385],[3349,388811],[3350,188197],[3351,194351],[3352,40256],[3353,83318],[3354,252518],[3355,45284],[3356,64252],[3357,112991],[3358,70740],[3359,86038],[3360,86053],[3361,79815],[3362,139865],[3363,538488],[3364,335717],[3365,178069],[3366,79375],[3367,131099],[3368,126034],[3369,67059],[3370,137133],[3371,193915],[3372,280988],[3373,166501],[3374,384030],[3375,165021],[3376,203241],[3377,47716],[3378,151676],[3379,131631],[3380,103452],[3381,105051],[3382,160130],[3383,73181],[3384,202083],[3385,144572],[3386,188394],[3387,145771],[3388,96934],[3389,140455],[3390,176324],[3391,48612],[3392,82460],[3393,53919],[3394,39184],[3395,102027],[3396,45750],[3397,129920],[3398,510862],[3399,131735],[3400,369062],[3401,190580],[3402,136565],[3403,33476],[3404,93026],[3405,63282],[3406,63872],[3407,313505],[3408,112039],[3409,78348],[3410,171299],[3411,138003],[3412,51209],[3413,2599795],[3414,1981845],[3415,481681],[3416,711199],[3417,526883],[3418,383721],[3419,2452609],[3420,4217149],[3421,1918726],[3422,494777],[3423,407498],[3424,528937],[3425,2256357],[3426,1993063],[3427,1286825],[3428,1107162],[3429,371474],[3430,1126195],[3431,411739],[3432,614005],[3433,1611889],[3434,814355],[3435,247178],[3436,775272],[3437,245022],[3438,259810],[3439,187890],[3440,124029],[3441,197025],[3442,535245],[3443,350667],[3444,254105],[3445,435398],[3446,333281],[3447,140368],[3448,334362],[3449,657774],[3450,624548],[3451,631954],[3452,208909],[3453,480074],[3454,805910],[3455,3675382],[3456,2156507],[3457,2273880],[3458,400323],[3459,284459],[3460,500882],[3461,442746],[3462,384617],[3463,1316224],[3464,426217],[3465,444295],[3466,265736],[3467,403782],[3468,272127],[3469,182333],[3470,772774],[3471,423337],[3472,311297],[3473,268061],[3474,340574],[3475,163447],[3476,182142],[3477,207753],[3478,229408],[3479,167820],[3480,103425],[3481,264727],[3482,271567],[3483,273577],[3484,263127],[3485,133335],[3486,117410],[3487,101326],[3488,44157],[3489,52168],[3490,60810],[3491,32289],[3492,51292],[3493,16171],[3494,1609797],[3495,550545],[3496,1933662],[3497,2375256],[3498,1639581],[3499,1100382],[3500,1286330],[3501,1017465],[3502,288967],[3503,470133],[3504,284220],[3505,398562],[3506,947509],[3507,632540],[3508,171412],[3509,383546],[3510,359226],[3511,134834],[3512,259114],[3513,297181],[3514,157355],[3515,465509],[3516,741287],[3517,917356],[3518,282961],[3519,350663],[3520,189231],[3521,721701],[3522,244012],[3523,251000],[3524,125453],[3525,134778],[3526,135965],[3527,71530],[3528,288446],[3529,344286],[3530,335326],[3531,236489],[3532,95100],[3533,297654],[3534,455344],[3535,388172],[3536,105357],[3537,204089],[3538,115282],[3539,122354],[3540,34211],[3541,1340597],[3542,2002221],[3543,2525425],[3544,2453054],[3545,1917229],[3546,2478991],[3547,2255378],[3548,659407],[3549,229174],[3550,565447],[3551,325554],[3552,210244],[3553,545104],[3554,595343],[3555,501290],[3556,1744384],[3557,2316858],[3558,627754],[3559,434864],[3560,577504],[3561,351095],[3562,833494],[3563,954707],[3564,1130574],[3565,321801],[3566,381721],[3567,296562],[3568,599361],[3569,234768],[3570,311001],[3571,218286],[3572,103218],[3573,279065],[3574,325682],[3575,496186],[3576,283207],[3577,424438],[3578,238540],[3579,482820],[3580,1189587],[3581,3314859],[3582,2721856],[3583,2261323],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0],[3658,0],[3659,0],[3660,0],[3661,0],[3662,0],[3663,0],[3664,0],[3665,0],[3666,0],[3667,0],[3668,0],[3669,0],[3670,0],[3671,0],[3672,0],[3673,0],[3674,0],[3675,0],[3676,0],[3677,0],[3678,0],[3679,0],[3680,0],[3681,0]];
var summaryData = [[,0.0000],[13,20.9900],[26,19.6700],[39,18.5000],[52,17.2400],[65,17.5000],[78,16.5000],[91,12.8200],[104,11.2300],[117,12.4000],[130,12.3900],[143,13.8000],[156,13.8900],[169,13.5300],[182,12.9900],[195,12.9800],[208,13.3000],[221,13.0000],[234,12.0500],[247,11.2800],[260,9.3600],[273,9.3600],[286,9.4400],[299,7.5300],[312,7.9900],[325,7.2300],[338,7.0000],[351,6.0200],[364,5.8000],[377,6.0700],[390,6.6000],[403,7.3100],[416,5.8600],[429,5.4900],[442,5.1100],[455,6.0400],[468,6.0300],[481,5.9500],[494,6.2000],[507,6.7600],[520,5.8600],[533,5.5000],[546,5.7900],[559,6.6900],[572,7.1700],[585,6.1900],[598,6.8500],[611,7.2500],[624,8.0900],[637,7.9000],[650,8.1400],[663,6.9400],[676,6.8500],[689,6.2600],[702,6.9400],[715,6.8000],[728,6.8000],[741,7.0000],[754,8.0900],[767,7.9700],[780,7.9200],[793,8.0700],[806,8.5100],[819,8.7500],[832,8.9900],[845,8.6100],[858,9.4200],[871,9.8500],[884,10.9800],[897,10.8100],[910,10.3300],[923,9.2100],[936,9.1500],[949,8.8000],[962,8.9900],[975,8.2900],[988,7.1800],[1001,6.9400],[1014,7.7900],[1027,7.9100],[1040,7.4400],[1053,5.8000],[1066,6.0600],[1079,6.2000],[1092,7.1000],[1105,6.4100],[1118,7.5000],[1131,7.0400],[1144,6.3900],[1157,5.2300],[1170,4.3900],[1183,3.7800],[1196,3.8000],[1209,3.7300],[1222,3.2500],[1235,3.2500],[1248,4.5900],[1261,3.8600],[1274,3.4700],[1287,3.2400],[1300,3.4700],[1313,3.7900],[1326,3.7500],[1339,3.7800],[1352,3.9900],[1365,3.8500],[1378,3.3500],[1391,2.6000],[1404,2.0700],[1417,2.0500],[1430,1.8000],[1443,1.6000],[1456,1.3800],[1469,1.3100],[1482,1.2500],[1495,1.1900],[1508,1.5000],[1521,1.6700],[1534,1.5500],[1547,1.5300],[1560,1.3000],[1573,0.9600],[1586,1.1100],[1599,0.8800],[1612,0.9700],[1625,0.9300],[1638,0.8000],[1651,0.8500],[1664,0.8800],[1677,0.8400],[1690,0.8100],[1703,0.7500],[1716,0.7200],[1729,0.6900],[1742,0.6200],[1755,0.6100],[1768,0.5100],[1781,0.4200],[1794,0.4100],[1807,0.3100],[1820,0.3400],[1833,0.3300],[1846,0.4600],[1859,0.4300],[1872,2.1900],[1885,1.4700],[1898,1.4100],[1911,1.5900],[1924,1.6200],[1937,1.4700],[1950,0.9200],[1963,1.3400],[1976,1.2700],[1989,1.1300],[2002,1.2300],[2015,1.2100],[2028,1.2000],[2041,1.2800],[2054,1.2400],[2067,1.0300],[2080,0.7800],[2093,0.8600],[2106,0.7900],[2119,0.6600],[2132,0.7900],[2145,0.7900],[2158,0.8400],[2171,0.9000],[2184,0.7100],[2197,0.7100],[2210,0.7000],[2223,0.3800],[2236,0.4200],[2249,0.3700],[2262,0.4300],[2275,0.4300],[2288,0.4500],[2301,0.5500],[2314,0.5900],[2327,0.8700],[2340,0.7800],[2353,0.8200],[2366,0.8400],[2379,0.7100],[2392,0.6600],[2405,0.7200],[2418,0.5300],[2431,0.5200],[2444,0.4600],[2457,0.4500],[2470,0.4500],[2483,0.4700],[2496,0.4400],[2509,0.4200],[2522,0.4500],[2535,0.3700],[2548,0.3800],[2561,0.3800],[2574,7.6300],[2587,8.9200],[2600,8.2500],[2613,9.4000],[2626,9.4200],[2639,10.2800],[2652,10.5200],[2665,9.0900],[2678,9.0300],[2691,9.7500],[2704,9.2400],[2717,9.3200],[2730,8.2400],[2743,8.8000],[2756,8.2300],[2769,8.2300],[2782,7.2900],[2795,7.6700],[2808,6.0400],[2821,5.6700],[2834,2.8600],[2847,3.6800],[2860,3.3900],[2873,4.2800],[2886,3.5800],[2899,3.7500],[2912,3.3200],[2925,3.3300],[2938,3.3350],[2951,3.2950],[2964,3.3100],[2977,3.6350],[2990,3.3400],[3003,3.3700],[3016,3.4500],[3029,3.2200],[3042,3.1500],[3055,2.9500],[3068,2.7050],[3081,3.1500],[3094,2.6850],[3107,2.7000],[3120,2.5600],[3133,1.4820],[3146,1.2320],[3159,1.3900],[3172,1.1300],[3185,1.3500],[3198,1.6740],[3211,1.4960],[3224,1.3740],[3237,1.2900],[3250,1.2520],[3263,1.0300],[3276,1.3400],[3289,1.3280],[3302,1.2300],[3315,1.4460],[3328,1.2740],[3341,1.3640],[3354,1.3400],[3367,1.3200],[3380,1.2700],[3393,1.2560],[3406,1.2760],[3419,1.2000],[3432,0.8560],[3445,0.7550],[3458,0.6030],[3471,0.5210],[3484,0.4835],[3497,0.7240],[3510,0.5480],[3523,0.5730],[3536,0.5830],[3549,0.3760],[3562,0.3370],[3575,0.2920],[3588,0.0914],[3601,0.0914],[3614,0.0914],[3627,0.0914],[3640,0.0914],[3653,0.0914],[3666,0.0914],[3679,0.0914]];
var flagData = [];