var jsonData = [{date:'Julio 25, 2017',close:0.0000,volume:0},{date:'Julio 26, 2017',close:0.0000,volume:0},{date:'Julio 27, 2017',close:0.0000,volume:0},{date:'Julio 28, 2017',close:0.0000,volume:0},{date:'Julio 31, 2017',close:0.0000,volume:0},{date:'Agosto 01, 2017',close:0.0000,volume:0},{date:'Agosto 02, 2017',close:0.0000,volume:0},{date:'Agosto 03, 2017',close:0.0000,volume:0},{date:'Agosto 04, 2017',close:0.0000,volume:0},{date:'Agosto 07, 2017',close:0.0000,volume:0},{date:'Agosto 08, 2017',close:0.0000,volume:0},{date:'Agosto 09, 2017',close:0.0000,volume:0},{date:'Agosto 10, 2017',close:0.0000,volume:0},{date:'Agosto 11, 2017',close:0.0000,volume:0},{date:'Agosto 14, 2017',close:0.0000,volume:0},{date:'Agosto 15, 2017',close:0.0000,volume:0},{date:'Agosto 16, 2017',close:0.0000,volume:0},{date:'Agosto 17, 2017',close:0.0000,volume:0},{date:'Agosto 18, 2017',close:0.0000,volume:0},{date:'Agosto 21, 2017',close:0.0000,volume:0},{date:'Agosto 22, 2017',close:0.0000,volume:0},{date:'Agosto 23, 2017',close:0.0000,volume:0},{date:'Agosto 24, 2017',close:0.0000,volume:0},{date:'Agosto 25, 2017',close:0.0000,volume:0},{date:'Agosto 28, 2017',close:0.0000,volume:0},{date:'Agosto 29, 2017',close:0.0000,volume:0},{date:'Agosto 30, 2017',close:0.0000,volume:0},{date:'Agosto 31, 2017',close:0.0000,volume:0},{date:'Septiembre 01, 2017',close:0.0000,volume:0},{date:'Septiembre 04, 2017',close:0.0000,volume:0},{date:'Septiembre 05, 2017',close:0.0000,volume:0},{date:'Septiembre 06, 2017',close:0.0000,volume:0},{date:'Septiembre 07, 2017',close:0.0000,volume:0},{date:'Septiembre 08, 2017',close:0.0000,volume:0},{date:'Septiembre 11, 2017',close:0.0000,volume:0},{date:'Septiembre 12, 2017',close:0.0000,volume:0},{date:'Septiembre 13, 2017',close:0.0000,volume:0},{date:'Septiembre 14, 2017',close:0.0000,volume:0},{date:'Septiembre 15, 2017',close:0.0000,volume:0},{date:'Septiembre 18, 2017',close:0.0000,volume:0},{date:'Septiembre 19, 2017',close:0.0000,volume:0},{date:'Septiembre 20, 2017',close:0.0000,volume:0},{date:'Septiembre 21, 2017',close:0.0000,volume:0},{date:'Septiembre 22, 2017',close:0.0000,volume:0},{date:'Septiembre 25, 2017',close:0.0000,volume:0},{date:'Septiembre 26, 2017',close:0.0000,volume:0},{date:'Septiembre 27, 2017',close:0.0000,volume:0},{date:'Septiembre 28, 2017',close:0.0000,volume:0},{date:'Septiembre 29, 2017',close:0.0000,volume:0},{date:'Octubre 02, 2017',close:0.0000,volume:0},{date:'Octubre 03, 2017',close:0.0000,volume:0},{date:'Octubre 04, 2017',close:0.0000,volume:0},{date:'Octubre 05, 2017',close:0.0000,volume:0},{date:'Octubre 06, 2017',close:0.0000,volume:0},{date:'Octubre 09, 2017',close:0.0000,volume:0},{date:'Octubre 10, 2017',close:0.0000,volume:0},{date:'Octubre 11, 2017',close:0.0000,volume:0},{date:'Octubre 12, 2017',close:0.0000,volume:0},{date:'Octubre 13, 2017',close:0.0000,volume:0},{date:'Octubre 16, 2017',close:0.0000,volume:0},{date:'Octubre 17, 2017',close:0.0000,volume:0},{date:'Octubre 18, 2017',close:0.0000,volume:0},{date:'Octubre 19, 2017',close:0.0000,volume:0},{date:'Octubre 20, 2017',close:0.0000,volume:0},{date:'Octubre 23, 2017',close:0.0000,volume:0},{date:'Octubre 24, 2017',close:0.0000,volume:0},{date:'Octubre 25, 2017',close:0.0000,volume:0},{date:'Octubre 26, 2017',close:0.0000,volume:0},{date:'Octubre 27, 2017',close:0.0000,volume:0},{date:'Octubre 30, 2017',close:0.0000,volume:0},{date:'Octubre 31, 2017',close:0.0000,volume:0},{date:'Noviembre 01, 2017',close:0.0000,volume:0},{date:'Noviembre 02, 2017',close:0.0000,volume:0},{date:'Noviembre 03, 2017',close:0.0000,volume:0},{date:'Noviembre 06, 2017',close:0.0000,volume:0},{date:'Noviembre 07, 2017',close:0.0000,volume:0},{date:'Noviembre 08, 2017',close:0.0000,volume:0},{date:'Noviembre 09, 2017',close:0.0000,volume:0},{date:'Noviembre 10, 2017',close:0.0000,volume:0},{date:'Noviembre 13, 2017',close:0.0000,volume:0},{date:'Noviembre 14, 2017',close:0.0000,volume:0},{date:'Noviembre 15, 2017',close:0.0000,volume:0},{date:'Noviembre 16, 2017',close:0.0000,volume:0},{date:'Noviembre 17, 2017',close:0.0000,volume:0},{date:'Noviembre 20, 2017',close:0.0000,volume:0},{date:'Noviembre 21, 2017',close:0.0000,volume:0},{date:'Noviembre 22, 2017',close:0.0000,volume:0},{date:'Noviembre 23, 2017',close:0.0000,volume:0},{date:'Noviembre 24, 2017',close:0.0000,volume:0},{date:'Noviembre 27, 2017',close:0.0000,volume:0},{date:'Noviembre 28, 2017',close:0.0000,volume:0},{date:'Noviembre 29, 2017',close:0.0000,volume:0},{date:'Noviembre 30, 2017',close:0.0000,volume:0},{date:'Diciembre 01, 2017',close:0.0000,volume:0},{date:'Diciembre 04, 2017',close:0.0000,volume:0},{date:'Diciembre 05, 2017',close:0.0000,volume:0},{date:'Diciembre 06, 2017',close:0.0000,volume:0},{date:'Diciembre 07, 2017',close:0.0000,volume:0},{date:'Diciembre 08, 2017',close:0.0000,volume:0},{date:'Diciembre 11, 2017',close:0.0000,volume:0},{date:'Diciembre 12, 2017',close:0.0000,volume:0},{date:'Diciembre 13, 2017',close:0.0000,volume:0},{date:'Diciembre 14, 2017',close:0.0000,volume:0},{date:'Diciembre 15, 2017',close:0.0000,volume:0},{date:'Diciembre 18, 2017',close:0.0000,volume:0},{date:'Diciembre 19, 2017',close:0.0000,volume:0},{date:'Diciembre 20, 2017',close:0.0000,volume:0},{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:0.0000,volume:0},{date:'Enero 30, 2018',close:0.0000,volume:0},{date:'Enero 31, 2018',close:0.0000,volume:0},{date:'Febrero 01, 2018',close:0.0000,volume:0},{date:'Febrero 02, 2018',close:19.4000,volume:540},{date:'Febrero 05, 2018',close:19.4000,volume:0},{date:'Febrero 06, 2018',close:19.4000,volume:0},{date:'Febrero 07, 2018',close:19.4000,volume:0},{date:'Febrero 08, 2018',close:19.4000,volume:0},{date:'Febrero 09, 2018',close:19.4000,volume:0},{date:'Febrero 12, 2018',close:19.4000,volume:0},{date:'Febrero 13, 2018',close:19.4000,volume:0},{date:'Febrero 14, 2018',close:19.4000,volume:0},{date:'Febrero 15, 2018',close:19.4000,volume:0},{date:'Febrero 16, 2018',close:19.4000,volume:0},{date:'Febrero 19, 2018',close:19.4000,volume:0},{date:'Febrero 20, 2018',close:19.4000,volume:0},{date:'Febrero 21, 2018',close:19.4000,volume:0},{date:'Febrero 22, 2018',close:19.4000,volume:0},{date:'Febrero 23, 2018',close:19.4000,volume:0},{date:'Febrero 26, 2018',close:19.4000,volume:0},{date:'Febrero 27, 2018',close:19.4000,volume:0},{date:'Febrero 28, 2018',close:19.6000,volume:773},{date:'Marzo 01, 2018',close:19.6000,volume:0},{date:'Marzo 02, 2018',close:19.6000,volume:0},{date:'Marzo 05, 2018',close:19.6000,volume:0},{date:'Marzo 06, 2018',close:19.6000,volume:0},{date:'Marzo 07, 2018',close:19.6000,volume:0},{date:'Marzo 08, 2018',close:19.6000,volume:0},{date:'Marzo 09, 2018',close:19.6000,volume:0},{date:'Marzo 12, 2018',close:19.6000,volume:0},{date:'Marzo 13, 2018',close:19.6000,volume:0},{date:'Marzo 14, 2018',close:19.6000,volume:0},{date:'Marzo 15, 2018',close:19.6000,volume:0},{date:'Marzo 16, 2018',close:19.6000,volume:0},{date:'Marzo 19, 2018',close:19.6000,volume:0},{date:'Marzo 20, 2018',close:19.6000,volume:0},{date:'Marzo 21, 2018',close:19.6000,volume:260},{date:'Marzo 22, 2018',close:19.6000,volume:265},{date:'Marzo 23, 2018',close:19.6000,volume:0},{date:'Marzo 26, 2018',close:19.6000,volume:0},{date:'Marzo 27, 2018',close:19.6000,volume:525},{date:'Marzo 28, 2018',close:19.6000,volume:0},{date:'Marzo 29, 2018',close:19.6000,volume:0},{date:'Abril 03, 2018',close:19.6000,volume:0},{date:'Abril 04, 2018',close:19.6000,volume:0},{date:'Abril 05, 2018',close:19.6000,volume:0},{date:'Abril 06, 2018',close:19.6000,volume:0},{date:'Abril 09, 2018',close:19.6000,volume:0},{date:'Abril 10, 2018',close:19.6000,volume:0},{date:'Abril 11, 2018',close:19.6000,volume:0},{date:'Abril 12, 2018',close:19.6000,volume:0},{date:'Abril 13, 2018',close:19.6000,volume:0},{date:'Abril 16, 2018',close:19.6000,volume:10000},{date:'Abril 17, 2018',close:19.6000,volume:0},{date:'Abril 18, 2018',close:19.6000,volume:0},{date:'Abril 19, 2018',close:19.6000,volume:505},{date:'Abril 20, 2018',close:19.6000,volume:0},{date:'Abril 23, 2018',close:19.6000,volume:0},{date:'Abril 24, 2018',close:19.6000,volume:7894},{date:'Abril 25, 2018',close:19.6000,volume:2550},{date:'Abril 26, 2018',close:19.6000,volume:2295},{date:'Abril 27, 2018',close:19.6000,volume:1531},{date:'Abril 30, 2018',close:19.6000,volume:2550},{date:'Mayo 02, 2018',close:19.6000,volume:0},{date:'Mayo 03, 2018',close:19.6000,volume:0},{date:'Mayo 04, 2018',close:19.6000,volume:0},{date:'Mayo 07, 2018',close:19.6000,volume:0},{date:'Mayo 08, 2018',close:19.6000,volume:760},{date:'Mayo 09, 2018',close:19.6000,volume:0},{date:'Mayo 10, 2018',close:19.6000,volume:2045},{date:'Mayo 11, 2018',close:19.6000,volume:0},{date:'Mayo 14, 2018',close:19.6000,volume:0},{date:'Mayo 15, 2018',close:19.6000,volume:0},{date:'Mayo 16, 2018',close:19.6000,volume:0},{date:'Mayo 17, 2018',close:19.6000,volume:0},{date:'Mayo 18, 2018',close:19.7000,volume:1000},{date:'Mayo 21, 2018',close:19.8000,volume:1025},{date:'Mayo 22, 2018',close:19.8000,volume:0},{date:'Mayo 23, 2018',close:19.8000,volume:0},{date:'Mayo 24, 2018',close:19.8000,volume:0},{date:'Mayo 25, 2018',close:19.8000,volume:0},{date:'Mayo 28, 2018',close:19.8000,volume:0},{date:'Mayo 29, 2018',close:19.8000,volume:0},{date:'Mayo 30, 2018',close:19.8000,volume:0},{date:'Mayo 31, 2018',close:19.8000,volume:1200},{date:'Junio 01, 2018',close:19.9000,volume:1400},{date:'Junio 04, 2018',close:20.0000,volume:1450},{date:'Junio 05, 2018',close:20.0000,volume:0},{date:'Junio 06, 2018',close:20.4000,volume:3650},{date:'Junio 07, 2018',close:20.4000,volume:0},{date:'Junio 08, 2018',close:20.4000,volume:1500},{date:'Junio 11, 2018',close:20.6000,volume:1400},{date:'Junio 12, 2018',close:20.8000,volume:1400},{date:'Junio 13, 2018',close:20.8000,volume:1500},{date:'Junio 14, 2018',close:20.8000,volume:0},{date:'Junio 15, 2018',close:21.0000,volume:2115},{date:'Junio 18, 2018',close:21.0000,volume:0},{date:'Junio 19, 2018',close:21.0000,volume:0},{date:'Junio 20, 2018',close:21.0000,volume:0},{date:'Junio 21, 2018',close:21.2000,volume:600},{date:'Junio 22, 2018',close:21.4000,volume:1650},{date:'Junio 25, 2018',close:21.4000,volume:0},{date:'Junio 26, 2018',close:21.4000,volume:0},{date:'Junio 27, 2018',close:21.4000,volume:0},{date:'Junio 28, 2018',close:21.4000,volume:0},{date:'Junio 29, 2018',close:21.4000,volume:875},{date:'Julio 02, 2018',close:21.4000,volume:0},{date:'Julio 03, 2018',close:21.4000,volume:0},{date:'Julio 04, 2018',close:21.4000,volume:0},{date:'Julio 05, 2018',close:21.4000,volume:3400},{date:'Julio 06, 2018',close:21.4000,volume:0},{date:'Julio 09, 2018',close:21.4000,volume:0},{date:'Julio 10, 2018',close:21.4000,volume:0},{date:'Julio 11, 2018',close:21.4000,volume:1260},{date:'Julio 12, 2018',close:21.4000,volume:0},{date:'Julio 13, 2018',close:21.4000,volume:0},{date:'Julio 16, 2018',close:21.4000,volume:1300},{date:'Julio 17, 2018',close:21.4000,volume:1350},{date:'Julio 18, 2018',close:21.4000,volume:1350},{date:'Julio 19, 2018',close:21.4000,volume:640},{date:'Julio 20, 2018',close:21.4000,volume:2287},{date:'Julio 23, 2018',close:21.4000,volume:925},{date:'Julio 24, 2018',close:21.4000,volume:0},{date:'Julio 25, 2018',close:21.4000,volume:0},{date:'Julio 26, 2018',close:21.4000,volume:0},{date:'Julio 27, 2018',close:21.4000,volume:0},{date:'Julio 30, 2018',close:21.4000,volume:0},{date:'Julio 31, 2018',close:21.4000,volume:0},{date:'Agosto 01, 2018',close:21.4000,volume:0},{date:'Agosto 02, 2018',close:21.4000,volume:0},{date:'Agosto 03, 2018',close:21.4000,volume:0},{date:'Agosto 06, 2018',close:21.4000,volume:0},{date:'Agosto 07, 2018',close:21.4000,volume:0},{date:'Agosto 08, 2018',close:21.4000,volume:0},{date:'Agosto 09, 2018',close:21.4000,volume:0},{date:'Agosto 10, 2018',close:21.4000,volume:0},{date:'Agosto 13, 2018',close:21.4000,volume:0},{date:'Agosto 14, 2018',close:21.4000,volume:0},{date:'Agosto 15, 2018',close:21.4000,volume:0},{date:'Agosto 16, 2018',close:21.4000,volume:0},{date:'Agosto 17, 2018',close:21.4000,volume:0},{date:'Agosto 20, 2018',close:21.4000,volume:0},{date:'Agosto 21, 2018',close:21.4000,volume:0},{date:'Agosto 22, 2018',close:21.4000,volume:0},{date:'Agosto 23, 2018',close:21.4000,volume:0},{date:'Agosto 24, 2018',close:21.4000,volume:0},{date:'Agosto 27, 2018',close:21.4000,volume:0},{date:'Agosto 28, 2018',close:21.4000,volume:0},{date:'Agosto 29, 2018',close:21.4000,volume:0},{date:'Agosto 30, 2018',close:21.4000,volume:0},{date:'Agosto 31, 2018',close:21.4000,volume:0},{date:'Septiembre 03, 2018',close:21.4000,volume:0},{date:'Septiembre 04, 2018',close:21.4000,volume:0},{date:'Septiembre 05, 2018',close:21.4000,volume:0},{date:'Septiembre 06, 2018',close:21.4000,volume:0},{date:'Septiembre 07, 2018',close:21.4000,volume:0},{date:'Septiembre 10, 2018',close:21.4000,volume:0},{date:'Septiembre 11, 2018',close:21.4000,volume:0},{date:'Septiembre 12, 2018',close:21.4000,volume:0},{date:'Septiembre 13, 2018',close:21.4000,volume:0},{date:'Septiembre 14, 2018',close:21.4000,volume:0},{date:'Septiembre 17, 2018',close:21.4000,volume:0},{date:'Septiembre 18, 2018',close:21.4000,volume:0},{date:'Septiembre 19, 2018',close:21.4000,volume:0},{date:'Septiembre 20, 2018',close:21.4000,volume:0},{date:'Septiembre 21, 2018',close:21.4000,volume:0},{date:'Septiembre 24, 2018',close:21.4000,volume:0},{date:'Septiembre 25, 2018',close:21.4000,volume:0},{date:'Septiembre 26, 2018',close:21.4000,volume:0},{date:'Septiembre 27, 2018',close:21.4000,volume:0},{date:'Septiembre 28, 2018',close:21.4000,volume:0},{date:'Octubre 01, 2018',close:21.4000,volume:0},{date:'Octubre 02, 2018',close:21.4000,volume:0},{date:'Octubre 03, 2018',close:21.4000,volume:0},{date:'Octubre 04, 2018',close:21.4000,volume:0},{date:'Octubre 05, 2018',close:21.4000,volume:0},{date:'Octubre 08, 2018',close:21.4000,volume:0},{date:'Octubre 09, 2018',close:21.4000,volume:0},{date:'Octubre 10, 2018',close:21.4000,volume:0},{date:'Octubre 11, 2018',close:21.4000,volume:0},{date:'Octubre 12, 2018',close:21.4000,volume:0},{date:'Octubre 15, 2018',close:21.4000,volume:0},{date:'Octubre 16, 2018',close:21.4000,volume:0},{date:'Octubre 17, 2018',close:21.4000,volume:0},{date:'Octubre 18, 2018',close:21.4000,volume:0},{date:'Octubre 19, 2018',close:21.4000,volume:0},{date:'Octubre 22, 2018',close:21.4000,volume:0},{date:'Octubre 23, 2018',close:21.4000,volume:0},{date:'Octubre 24, 2018',close:21.4000,volume:0},{date:'Octubre 25, 2018',close:21.4000,volume:0},{date:'Octubre 26, 2018',close:21.4000,volume:0},{date:'Octubre 29, 2018',close:21.4000,volume:0},{date:'Octubre 30, 2018',close:21.4000,volume:0},{date:'Octubre 31, 2018',close:21.4000,volume:0},{date:'Noviembre 01, 2018',close:21.4000,volume:0},{date:'Noviembre 02, 2018',close:21.4000,volume:0},{date:'Noviembre 05, 2018',close:21.4000,volume:0},{date:'Noviembre 06, 2018',close:21.4000,volume:0},{date:'Noviembre 07, 2018',close:21.4000,volume:0},{date:'Noviembre 08, 2018',close:21.4000,volume:0},{date:'Noviembre 09, 2018',close:21.4000,volume:0},{date:'Noviembre 12, 2018',close:21.4000,volume:0},{date:'Noviembre 13, 2018',close:21.4000,volume:0},{date:'Noviembre 14, 2018',close:21.4000,volume:0},{date:'Noviembre 15, 2018',close:21.4000,volume:0},{date:'Noviembre 16, 2018',close:21.4000,volume:0},{date:'Noviembre 19, 2018',close:21.4000,volume:0},{date:'Noviembre 20, 2018',close:21.4000,volume:0},{date:'Noviembre 21, 2018',close:21.4000,volume:0},{date:'Noviembre 22, 2018',close:21.4000,volume:0},{date:'Noviembre 23, 2018',close:21.4000,volume:0},{date:'Noviembre 26, 2018',close:21.4000,volume:0},{date:'Noviembre 27, 2018',close:21.4000,volume:0},{date:'Noviembre 28, 2018',close:21.4000,volume:0},{date:'Noviembre 29, 2018',close:21.4000,volume:0},{date:'Noviembre 30, 2018',close:21.4000,volume:0},{date:'Diciembre 03, 2018',close:21.4000,volume:0},{date:'Diciembre 04, 2018',close:21.4000,volume:0},{date:'Diciembre 05, 2018',close:21.4000,volume:0},{date:'Diciembre 06, 2018',close:21.4000,volume:0},{date:'Diciembre 07, 2018',close:21.4000,volume:0},{date:'Diciembre 10, 2018',close:21.4000,volume:0},{date:'Diciembre 11, 2018',close:21.4000,volume:0},{date:'Diciembre 12, 2018',close:21.4000,volume:0},{date:'Diciembre 13, 2018',close:21.4000,volume:0},{date:'Diciembre 14, 2018',close:21.4000,volume:0},{date:'Diciembre 17, 2018',close:21.4000,volume:0},{date:'Diciembre 18, 2018',close:21.4000,volume:0},{date:'Diciembre 19, 2018',close:21.4000,volume:0},{date:'Diciembre 20, 2018',close:21.4000,volume:0},{date:'Diciembre 21, 2018',close:21.4000,volume:0},{date:'Diciembre 24, 2018',close:21.4000,volume:0},{date:'Diciembre 27, 2018',close:21.4000,volume:0},{date:'Diciembre 28, 2018',close:21.4000,volume:0},{date:'Diciembre 31, 2018',close:21.4000,volume:0},{date:'Enero 02, 2019',close:21.4000,volume:0},{date:'Enero 03, 2019',close:21.4000,volume:0},{date:'Enero 04, 2019',close:21.4000,volume:0},{date:'Enero 07, 2019',close:21.4000,volume:0},{date:'Enero 08, 2019',close:21.4000,volume:0},{date:'Enero 09, 2019',close:21.4000,volume:0},{date:'Enero 10, 2019',close:21.4000,volume:0},{date:'Enero 11, 2019',close:21.4000,volume:0},{date:'Enero 14, 2019',close:21.4000,volume:0},{date:'Enero 15, 2019',close:21.4000,volume:0},{date:'Enero 16, 2019',close:21.4000,volume:0},{date:'Enero 17, 2019',close:21.4000,volume:0},{date:'Enero 18, 2019',close:21.4000,volume:0},{date:'Enero 21, 2019',close:21.4000,volume:0},{date:'Enero 22, 2019',close:21.4000,volume:0},{date:'Enero 23, 2019',close:21.4000,volume:0},{date:'Enero 24, 2019',close:21.4000,volume:0},{date:'Enero 25, 2019',close:21.4000,volume:0},{date:'Enero 28, 2019',close:21.4000,volume:0},{date:'Enero 29, 2019',close:21.4000,volume:0},{date:'Enero 30, 2019',close:21.4000,volume:0},{date:'Enero 31, 2019',close:21.4000,volume:0},{date:'Febrero 01, 2019',close:21.4000,volume:0},{date:'Febrero 04, 2019',close:21.4000,volume:0},{date:'Febrero 05, 2019',close:21.4000,volume:0},{date:'Febrero 06, 2019',close:21.4000,volume:0},{date:'Febrero 07, 2019',close:21.4000,volume:0},{date:'Febrero 08, 2019',close:21.4000,volume:0},{date:'Febrero 11, 2019',close:21.4000,volume:0},{date:'Febrero 12, 2019',close:21.4000,volume:0},{date:'Febrero 13, 2019',close:21.4000,volume:0},{date:'Febrero 14, 2019',close:21.4000,volume:0},{date:'Febrero 15, 2019',close:21.4000,volume:0},{date:'Febrero 18, 2019',close:21.4000,volume:0},{date:'Febrero 19, 2019',close:21.4000,volume:0},{date:'Febrero 20, 2019',close:21.4000,volume:0},{date:'Febrero 21, 2019',close:21.4000,volume:0},{date:'Febrero 22, 2019',close:21.4000,volume:0},{date:'Febrero 25, 2019',close:21.4000,volume:0},{date:'Febrero 26, 2019',close:21.4000,volume:0},{date:'Febrero 27, 2019',close:21.4000,volume:0},{date:'Febrero 28, 2019',close:21.4000,volume:0},{date:'Marzo 01, 2019',close:21.4000,volume:0},{date:'Marzo 04, 2019',close:21.4000,volume:0},{date:'Marzo 05, 2019',close:21.4000,volume:0},{date:'Marzo 06, 2019',close:21.4000,volume:0},{date:'Marzo 07, 2019',close:21.4000,volume:0},{date:'Marzo 08, 2019',close:21.4000,volume:0},{date:'Marzo 11, 2019',close:21.6000,volume:250},{date:'Marzo 12, 2019',close:21.6000,volume:0},{date:'Marzo 13, 2019',close:21.6000,volume:0},{date:'Marzo 14, 2019',close:21.6000,volume:0},{date:'Marzo 15, 2019',close:21.6000,volume:0},{date:'Marzo 18, 2019',close:21.6000,volume:0},{date:'Marzo 19, 2019',close:21.6000,volume:0},{date:'Marzo 20, 2019',close:21.6000,volume:0},{date:'Marzo 21, 2019',close:21.6000,volume:0},{date:'Marzo 22, 2019',close:21.6000,volume:0},{date:'Marzo 25, 2019',close:21.6000,volume:0},{date:'Marzo 26, 2019',close:21.6000,volume:0},{date:'Mayo 17, 2019',close:21.6000,volume:0},{date:'Mayo 20, 2019',close:21.6000,volume:0},{date:'Mayo 21, 2019',close:21.6000,volume:0},{date:'Mayo 22, 2019',close:21.6000,volume:0},{date:'Mayo 23, 2019',close:21.6000,volume:0},{date:'Mayo 24, 2019',close:21.6000,volume:0},{date:'Mayo 27, 2019',close:21.6000,volume:0},{date:'Mayo 28, 2019',close:21.6000,volume:0},{date:'Mayo 29, 2019',close:21.6000,volume:0},{date:'Mayo 30, 2019',close:21.6000,volume:0},{date:'Mayo 31, 2019',close:21.6000,volume:0},{date:'Junio 03, 2019',close:21.6000,volume:0},{date:'Junio 04, 2019',close:21.6000,volume:0},{date:'Junio 05, 2019',close:21.6000,volume:0},{date:'Junio 06, 2019',close:21.6000,volume:0},{date:'Junio 07, 2019',close:21.6000,volume:0},{date:'Junio 10, 2019',close:21.6000,volume:0},{date:'Junio 11, 2019',close:21.6000,volume:0},{date:'Junio 12, 2019',close:21.6000,volume:0},{date:'Junio 13, 2019',close:21.6000,volume:0},{date:'Junio 14, 2019',close:21.6000,volume:0},{date:'Junio 17, 2019',close:21.6000,volume:0},{date:'Junio 18, 2019',close:21.6000,volume:0},{date:'Junio 19, 2019',close:21.6000,volume:0},{date:'Junio 20, 2019',close:21.6000,volume:0},{date:'Junio 21, 2019',close:21.6000,volume:0},{date:'Junio 24, 2019',close:21.6000,volume:0},{date:'Junio 25, 2019',close:21.6000,volume:0},{date:'Junio 26, 2019',close:21.6000,volume:0},{date:'Junio 27, 2019',close:21.6000,volume:0},{date:'Junio 28, 2019',close:21.6000,volume:0},{date:'Julio 01, 2019',close:21.6000,volume:80},{date:'Julio 02, 2019',close:21.6000,volume:0},{date:'Julio 03, 2019',close:21.6000,volume:0},{date:'Julio 04, 2019',close:21.6000,volume:90},{date:'Julio 05, 2019',close:21.6000,volume:0},{date:'Julio 08, 2019',close:21.6000,volume:0},{date:'Julio 09, 2019',close:21.6000,volume:190},{date:'Julio 10, 2019',close:21.6000,volume:0},{date:'Julio 11, 2019',close:21.6000,volume:0},{date:'Julio 12, 2019',close:21.6000,volume:0},{date:'Julio 15, 2019',close:21.6000,volume:0},{date:'Julio 16, 2019',close:21.6000,volume:0},{date:'Julio 17, 2019',close:21.6000,volume:0},{date:'Julio 18, 2019',close:21.6000,volume:0},{date:'Julio 19, 2019',close:21.6000,volume:0},{date:'Julio 22, 2019',close:21.6000,volume:0},{date:'Julio 23, 2019',close:21.6000,volume:0},{date:'Julio 24, 2019',close:21.6000,volume:0},{date:'Julio 25, 2019',close:21.6000,volume:0},{date:'Julio 26, 2019',close:21.6000,volume:0},{date:'Julio 29, 2019',close:21.6000,volume:0},{date:'Julio 30, 2019',close:21.6000,volume:0},{date:'Julio 31, 2019',close:21.6000,volume:0},{date:'Agosto 01, 2019',close:21.6000,volume:0},{date:'Agosto 02, 2019',close:21.6000,volume:0},{date:'Agosto 05, 2019',close:21.6000,volume:0},{date:'Agosto 06, 2019',close:21.6000,volume:0},{date:'Agosto 07, 2019',close:21.6000,volume:0},{date:'Agosto 08, 2019',close:21.6000,volume:0},{date:'Agosto 09, 2019',close:21.6000,volume:0},{date:'Agosto 12, 2019',close:21.6000,volume:0},{date:'Agosto 13, 2019',close:21.6000,volume:0},{date:'Agosto 14, 2019',close:21.6000,volume:0},{date:'Agosto 15, 2019',close:21.6000,volume:0},{date:'Agosto 16, 2019',close:21.6000,volume:0},{date:'Agosto 19, 2019',close:21.6000,volume:0},{date:'Agosto 20, 2019',close:21.6000,volume:0},{date:'Agosto 21, 2019',close:21.6000,volume:0},{date:'Agosto 22, 2019',close:21.6000,volume:0},{date:'Agosto 23, 2019',close:21.6000,volume:0},{date:'Agosto 26, 2019',close:21.6000,volume:0},{date:'Agosto 27, 2019',close:21.6000,volume:0},{date:'Agosto 28, 2019',close:21.6000,volume:0},{date:'Agosto 29, 2019',close:21.6000,volume:0},{date:'Agosto 30, 2019',close:21.6000,volume:0},{date:'Septiembre 02, 2019',close:21.8000,volume:200},{date:'Septiembre 03, 2019',close:21.8000,volume:0},{date:'Septiembre 04, 2019',close:21.8000,volume:0},{date:'Septiembre 05, 2019',close:21.8000,volume:0},{date:'Septiembre 06, 2019',close:21.8000,volume:0},{date:'Septiembre 09, 2019',close:21.8000,volume:0},{date:'Septiembre 10, 2019',close:21.8000,volume:0},{date:'Septiembre 11, 2019',close:21.8000,volume:0},{date:'Septiembre 12, 2019',close:21.8000,volume:0},{date:'Septiembre 13, 2019',close:21.8000,volume:0},{date:'Septiembre 16, 2019',close:21.8000,volume:0},{date:'Septiembre 17, 2019',close:21.8000,volume:0},{date:'Septiembre 18, 2019',close:21.8000,volume:0},{date:'Septiembre 19, 2019',close:21.8000,volume:0},{date:'Septiembre 20, 2019',close:21.8000,volume:0},{date:'Septiembre 23, 2019',close:21.8000,volume:0},{date:'Septiembre 24, 2019',close:21.8000,volume:0},{date:'Septiembre 25, 2019',close:21.8000,volume:0},{date:'Septiembre 26, 2019',close:21.8000,volume:0},{date:'Septiembre 27, 2019',close:21.8000,volume:0},{date:'Septiembre 30, 2019',close:21.8000,volume:0},{date:'Octubre 01, 2019',close:21.8000,volume:0},{date:'Octubre 02, 2019',close:21.8000,volume:0},{date:'Octubre 03, 2019',close:21.8000,volume:0},{date:'Octubre 04, 2019',close:21.8000,volume:0},{date:'Octubre 07, 2019',close:21.8000,volume:0},{date:'Octubre 08, 2019',close:21.8000,volume:0},{date:'Octubre 09, 2019',close:21.8000,volume:0},{date:'Octubre 10, 2019',close:21.8000,volume:0},{date:'Octubre 11, 2019',close:21.8000,volume:0},{date:'Octubre 14, 2019',close:22.0000,volume:200},{date:'Octubre 15, 2019',close:22.0000,volume:0},{date:'Octubre 16, 2019',close:22.0000,volume:0},{date:'Octubre 17, 2019',close:22.0000,volume:0},{date:'Octubre 18, 2019',close:22.0000,volume:0},{date:'Octubre 21, 2019',close:22.0000,volume:0},{date:'Octubre 22, 2019',close:22.0000,volume:0},{date:'Octubre 23, 2019',close:22.0000,volume:0},{date:'Octubre 24, 2019',close:22.0000,volume:0},{date:'Octubre 25, 2019',close:22.0000,volume:0},{date:'Octubre 28, 2019',close:22.0000,volume:0},{date:'Octubre 29, 2019',close:22.0000,volume:0},{date:'Octubre 30, 2019',close:22.0000,volume:0},{date:'Octubre 31, 2019',close:22.0000,volume:0},{date:'Noviembre 01, 2019',close:22.0000,volume:0},{date:'Noviembre 04, 2019',close:22.0000,volume:0},{date:'Noviembre 15, 2019',close:22.0000,volume:0},{date:'Noviembre 18, 2019',close:22.0000,volume:0},{date:'Noviembre 19, 2019',close:22.0000,volume:0},{date:'Noviembre 20, 2019',close:22.0000,volume:0},{date:'Noviembre 21, 2019',close:22.0000,volume:0},{date:'Noviembre 22, 2019',close:22.0000,volume:0},{date:'Noviembre 25, 2019',close:22.0000,volume:0},{date:'Noviembre 26, 2019',close:21.6000,volume:100},{date:'Noviembre 27, 2019',close:21.6000,volume:0},{date:'Noviembre 28, 2019',close:21.6000,volume:0},{date:'Noviembre 29, 2019',close:21.6000,volume:0},{date:'Diciembre 02, 2019',close:21.6000,volume:0},{date:'Diciembre 03, 2019',close:21.6000,volume:0},{date:'Diciembre 04, 2019',close:21.6000,volume:0},{date:'Diciembre 05, 2019',close:21.6000,volume:0},{date:'Diciembre 06, 2019',close:21.6000,volume:0},{date:'Diciembre 09, 2019',close:22.0000,volume:8},{date:'Diciembre 10, 2019',close:22.0000,volume:0},{date:'Diciembre 11, 2019',close:22.0000,volume:0},{date:'Diciembre 12, 2019',close:22.0000,volume:0},{date:'Diciembre 13, 2019',close:22.0000,volume:0},{date:'Diciembre 16, 2019',close:22.0000,volume:0},{date:'Diciembre 17, 2019',close:22.0000,volume:0},{date:'Diciembre 18, 2019',close:22.0000,volume:0},{date:'Diciembre 19, 2019',close:22.0000,volume:3},{date:'Diciembre 20, 2019',close:22.0000,volume:0},{date:'Diciembre 23, 2019',close:22.0000,volume:0},{date:'Diciembre 24, 2019',close:22.0000,volume:0},{date:'Diciembre 27, 2019',close:22.0000,volume:0},{date:'Diciembre 30, 2019',close:22.0000,volume:0},{date:'Diciembre 31, 2019',close:22.0000,volume:0},{date:'Enero 02, 2020',close:22.4000,volume:200},{date:'Enero 03, 2020',close:22.4000,volume:0},{date:'Enero 06, 2020',close:22.4000,volume:0},{date:'Enero 07, 2020',close:22.4000,volume:0},{date:'Enero 08, 2020',close:22.4000,volume:6},{date:'Enero 09, 2020',close:22.4000,volume:0},{date:'Enero 10, 2020',close:22.4000,volume:0},{date:'Enero 13, 2020',close:22.4000,volume:0},{date:'Enero 14, 2020',close:22.4000,volume:0},{date:'Enero 15, 2020',close:22.4000,volume:0},{date:'Enero 16, 2020',close:22.4000,volume:0},{date:'Enero 17, 2020',close:22.4000,volume:0},{date:'Enero 20, 2020',close:22.4000,volume:0},{date:'Enero 21, 2020',close:22.4000,volume:0},{date:'Enero 22, 2020',close:22.4000,volume:5},{date:'Enero 23, 2020',close:22.4000,volume:0},{date:'Enero 24, 2020',close:22.8000,volume:202},{date:'Enero 27, 2020',close:22.8000,volume:2},{date:'Enero 28, 2020',close:22.8000,volume:0},{date:'Enero 29, 2020',close:22.8000,volume:0},{date:'Enero 30, 2020',close:22.8000,volume:0},{date:'Enero 31, 2020',close:22.8000,volume:0},{date:'Febrero 03, 2020',close:22.8000,volume:0},{date:'Febrero 04, 2020',close:22.8000,volume:0},{date:'Febrero 05, 2020',close:22.8000,volume:0},{date:'Febrero 06, 2020',close:22.8000,volume:0},{date:'Febrero 07, 2020',close:22.8000,volume:0},{date:'Febrero 10, 2020',close:22.8000,volume:0},{date:'Febrero 11, 2020',close:22.8000,volume:0},{date:'Febrero 12, 2020',close:22.8000,volume:0},{date:'Febrero 13, 2020',close:22.8000,volume:0},{date:'Febrero 14, 2020',close:22.8000,volume:0},{date:'Febrero 17, 2020',close:22.8000,volume:0},{date:'Febrero 18, 2020',close:22.8000,volume:0},{date:'Febrero 19, 2020',close:22.8000,volume:0},{date:'Febrero 20, 2020',close:22.8000,volume:0},{date:'Febrero 21, 2020',close:22.8000,volume:0},{date:'Febrero 24, 2020',close:22.8000,volume:0},{date:'Febrero 25, 2020',close:22.8000,volume:0},{date:'Febrero 26, 2020',close:22.8000,volume:0},{date:'Febrero 27, 2020',close:22.4000,volume:26},{date:'Febrero 28, 2020',close:22.4000,volume:0},{date:'Marzo 02, 2020',close:22.4000,volume:0},{date:'Marzo 03, 2020',close:22.8000,volume:200},{date:'Marzo 04, 2020',close:22.8000,volume:0},{date:'Marzo 05, 2020',close:22.8000,volume:0},{date:'Marzo 06, 2020',close:22.8000,volume:0},{date:'Marzo 10, 2020',close:22.8000,volume:0},{date:'Marzo 11, 2020',close:22.8000,volume:0},{date:'Marzo 12, 2020',close:22.8000,volume:0},{date:'Marzo 13, 2020',close:22.8000,volume:0},{date:'Marzo 16, 2020',close:22.8000,volume:0},{date:'Marzo 17, 2020',close:22.8000,volume:0},{date:'Marzo 18, 2020',close:22.4000,volume:195},{date:'Marzo 19, 2020',close:22.4000,volume:195},{date:'Marzo 20, 2020',close:22.4000,volume:0},{date:'Marzo 23, 2020',close:22.4000,volume:195},{date:'Marzo 24, 2020',close:22.4000,volume:0},{date:'Marzo 25, 2020',close:22.4000,volume:0},{date:'Marzo 26, 2020',close:22.4000,volume:0},{date:'Marzo 27, 2020',close:22.4000,volume:0},{date:'Marzo 30, 2020',close:22.4000,volume:0},{date:'Marzo 31, 2020',close:22.4000,volume:0},{date:'Abril 01, 2020',close:22.4000,volume:0},{date:'Abril 02, 2020',close:22.4000,volume:0},{date:'Abril 03, 2020',close:22.4000,volume:0},{date:'Abril 06, 2020',close:22.4000,volume:0},{date:'Abril 07, 2020',close:22.4000,volume:0},{date:'Abril 08, 2020',close:22.4000,volume:0},{date:'Abril 09, 2020',close:22.4000,volume:0},{date:'Abril 14, 2020',close:22.4000,volume:0},{date:'Abril 15, 2020',close:22.4000,volume:0},{date:'Abril 16, 2020',close:22.4000,volume:0},{date:'Abril 17, 2020',close:22.4000,volume:0},{date:'Abril 20, 2020',close:22.4000,volume:0},{date:'Abril 21, 2020',close:22.4000,volume:0},{date:'Abril 22, 2020',close:22.4000,volume:0},{date:'Abril 23, 2020',close:22.4000,volume:0},{date:'Abril 24, 2020',close:22.4000,volume:0},{date:'Abril 27, 2020',close:22.4000,volume:0},{date:'Abril 28, 2020',close:22.4000,volume:0},{date:'Abril 29, 2020',close:22.4000,volume:0},{date:'Abril 30, 2020',close:22.4000,volume:0},{date:'Mayo 04, 2020',close:22.4000,volume:0},{date:'Mayo 05, 2020',close:22.4000,volume:0},{date:'Mayo 06, 2020',close:22.4000,volume:0},{date:'Mayo 07, 2020',close:22.4000,volume:0},{date:'Mayo 08, 2020',close:22.4000,volume:0},{date:'Mayo 11, 2020',close:22.4000,volume:0},{date:'Mayo 12, 2020',close:22.4000,volume:0},{date:'Mayo 13, 2020',close:22.4000,volume:0},{date:'Mayo 14, 2020',close:22.4000,volume:2035},{date:'Mayo 15, 2020',close:22.4000,volume:0},{date:'Mayo 18, 2020',close:22.4000,volume:0},{date:'Mayo 19, 2020',close:22.4000,volume:0},{date:'Mayo 20, 2020',close:22.4000,volume:0},{date:'Mayo 21, 2020',close:22.4000,volume:0},{date:'Mayo 22, 2020',close:22.4000,volume:0},{date:'Mayo 25, 2020',close:22.4000,volume:0},{date:'Mayo 26, 2020',close:22.4000,volume:0},{date:'Mayo 27, 2020',close:22.4000,volume:0},{date:'Mayo 28, 2020',close:22.4000,volume:0},{date:'Mayo 29, 2020',close:22.8000,volume:200},{date:'Junio 01, 2020',close:22.8000,volume:0},{date:'Junio 02, 2020',close:22.8000,volume:0},{date:'Junio 03, 2020',close:22.8000,volume:0},{date:'Junio 04, 2020',close:22.8000,volume:0},{date:'Junio 05, 2020',close:22.8000,volume:0},{date:'Junio 08, 2020',close:22.8000,volume:0},{date:'Junio 09, 2020',close:22.4000,volume:225},{date:'Junio 10, 2020',close:22.4000,volume:455},{date:'Junio 11, 2020',close:22.4000,volume:465},{date:'Junio 12, 2020',close:22.0000,volume:265},{date:'Junio 15, 2020',close:22.0000,volume:0},{date:'Junio 16, 2020',close:22.0000,volume:0},{date:'Junio 17, 2020',close:21.0000,volume:880},{date:'Junio 18, 2020',close:21.0000,volume:3490},{date:'Junio 19, 2020',close:21.0000,volume:485},{date:'Junio 22, 2020',close:21.0000,volume:0},{date:'Junio 23, 2020',close:21.2000,volume:100},{date:'Junio 24, 2020',close:21.2000,volume:485},{date:'Junio 25, 2020',close:21.4000,volume:480},{date:'Junio 26, 2020',close:21.4000,volume:426},{date:'Junio 29, 2020',close:21.8000,volume:470},{date:'Junio 30, 2020',close:22.0000,volume:735},{date:'Julio 01, 2020',close:22.0000,volume:0},{date:'Julio 02, 2020',close:21.8000,volume:70},{date:'Julio 03, 2020',close:21.8000,volume:0},{date:'Julio 06, 2020',close:21.8000,volume:0},{date:'Julio 07, 2020',close:21.8000,volume:0},{date:'Julio 08, 2020',close:21.8000,volume:0},{date:'Julio 09, 2020',close:21.8000,volume:0},{date:'Julio 10, 2020',close:21.8000,volume:0},{date:'Julio 13, 2020',close:21.8000,volume:0},{date:'Julio 14, 2020',close:21.8000,volume:0},{date:'Julio 15, 2020',close:21.8000,volume:0},{date:'Julio 16, 2020',close:21.8000,volume:0},{date:'Julio 17, 2020',close:21.8000,volume:0},{date:'Julio 20, 2020',close:21.8000,volume:0},{date:'Julio 21, 2020',close:21.8000,volume:0},{date:'Julio 22, 2020',close:21.8000,volume:0},{date:'Julio 23, 2020',close:21.8000,volume:0},{date:'Julio 24, 2020',close:21.8000,volume:0},{date:'Julio 27, 2020',close:21.8000,volume:0},{date:'Julio 28, 2020',close:21.8000,volume:0},{date:'Julio 29, 2020',close:21.8000,volume:0},{date:'Julio 30, 2020',close:21.8000,volume:0},{date:'Julio 31, 2020',close:21.8000,volume:0},{date:'Agosto 03, 2020',close:21.8000,volume:0},{date:'Agosto 04, 2020',close:21.8000,volume:0},{date:'Agosto 05, 2020',close:21.8000,volume:0},{date:'Agosto 06, 2020',close:21.8000,volume:0},{date:'Agosto 07, 2020',close:21.8000,volume:0},{date:'Agosto 10, 2020',close:21.8000,volume:0},{date:'Agosto 11, 2020',close:21.8000,volume:0},{date:'Agosto 12, 2020',close:21.8000,volume:0},{date:'Agosto 13, 2020',close:21.8000,volume:0},{date:'Agosto 14, 2020',close:21.8000,volume:0},{date:'Agosto 17, 2020',close:21.8000,volume:0},{date:'Agosto 18, 2020',close:21.8000,volume:0},{date:'Agosto 19, 2020',close:21.8000,volume:0},{date:'Agosto 20, 2020',close:21.8000,volume:0},{date:'Agosto 21, 2020',close:21.8000,volume:0},{date:'Agosto 24, 2020',close:21.8000,volume:0},{date:'Agosto 25, 2020',close:21.8000,volume:0},{date:'Agosto 26, 2020',close:21.8000,volume:0},{date:'Agosto 27, 2020',close:21.8000,volume:0},{date:'Agosto 28, 2020',close:21.8000,volume:0},{date:'Agosto 31, 2020',close:21.8000,volume:0},{date:'Septiembre 01, 2020',close:21.8000,volume:0},{date:'Septiembre 02, 2020',close:21.8000,volume:0},{date:'Septiembre 03, 2020',close:22.2000,volume:485},{date:'Septiembre 04, 2020',close:22.2000,volume:0},{date:'Septiembre 07, 2020',close:22.2000,volume:0},{date:'Septiembre 08, 2020',close:22.2000,volume:0},{date:'Septiembre 09, 2020',close:22.2000,volume:0},{date:'Septiembre 10, 2020',close:22.2000,volume:0},{date:'Septiembre 11, 2020',close:22.2000,volume:0},{date:'Septiembre 14, 2020',close:22.2000,volume:0},{date:'Septiembre 15, 2020',close:21.8000,volume:230},{date:'Septiembre 16, 2020',close:21.8000,volume:465},{date:'Septiembre 17, 2020',close:21.8000,volume:0},{date:'Septiembre 18, 2020',close:21.8000,volume:0},{date:'Septiembre 21, 2020',close:21.8000,volume:0},{date:'Septiembre 22, 2020',close:21.8000,volume:0},{date:'Septiembre 23, 2020',close:21.8000,volume:0},{date:'Septiembre 24, 2020',close:21.8000,volume:0},{date:'Septiembre 25, 2020',close:21.8000,volume:0},{date:'Septiembre 28, 2020',close:21.8000,volume:0},{date:'Septiembre 29, 2020',close:21.8000,volume:0},{date:'Septiembre 30, 2020',close:21.8000,volume:0},{date:'Octubre 01, 2020',close:21.8000,volume:0},{date:'Octubre 02, 2020',close:21.8000,volume:0},{date:'Octubre 05, 2020',close:21.8000,volume:0},{date:'Octubre 06, 2020',close:21.8000,volume:0},{date:'Octubre 07, 2020',close:21.8000,volume:0},{date:'Octubre 08, 2020',close:21.8000,volume:0},{date:'Octubre 09, 2020',close:21.8000,volume:0},{date:'Octubre 12, 2020',close:21.8000,volume:0},{date:'Octubre 13, 2020',close:21.8000,volume:0},{date:'Octubre 14, 2020',close:21.8000,volume:0},{date:'Octubre 15, 2020',close:21.8000,volume:0},{date:'Octubre 16, 2020',close:21.8000,volume:0},{date:'Octubre 19, 2020',close:21.8000,volume:0},{date:'Octubre 20, 2020',close:21.8000,volume:0},{date:'Octubre 21, 2020',close:21.8000,volume:0},{date:'Octubre 22, 2020',close:21.8000,volume:0},{date:'Octubre 23, 2020',close:21.8000,volume:0},{date:'Octubre 26, 2020',close:21.8000,volume:235},{date:'Octubre 27, 2020',close:21.8000,volume:0},{date:'Octubre 28, 2020',close:21.8000,volume:0},{date:'Octubre 29, 2020',close:21.8000,volume:0},{date:'Octubre 30, 2020',close:21.8000,volume:0},{date:'Noviembre 02, 2020',close:21.8000,volume:0},{date:'Noviembre 03, 2020',close:21.8000,volume:165},{date:'Noviembre 04, 2020',close:21.8000,volume:0},{date:'Noviembre 05, 2020',close:21.8000,volume:0},{date:'Noviembre 06, 2020',close:21.8000,volume:0},{date:'Noviembre 09, 2020',close:21.8000,volume:0},{date:'Noviembre 12, 2020',close:21.8000,volume:250},{date:'Noviembre 17, 2020',close:21.8000,volume:150},{date:'Diciembre 03, 2020',close:21.8000,volume:400},{date:'Diciembre 04, 2020',close:22.0000,volume:200},{date:'Diciembre 10, 2020',close:22.0000,volume:0},{date:'Diciembre 11, 2020',close:22.0000,volume:0},{date:'Diciembre 14, 2020',close:22.0000,volume:0},{date:'Diciembre 15, 2020',close:22.0000,volume:0},{date:'Diciembre 16, 2020',close:22.0000,volume:0},{date:'Diciembre 17, 2020',close:22.0000,volume:0},{date:'Diciembre 18, 2020',close:22.0000,volume:0},{date:'Diciembre 21, 2020',close:22.0000,volume:0},{date:'Diciembre 22, 2020',close:22.0000,volume:0},{date:'Diciembre 23, 2020',close:22.0000,volume:0},{date:'Diciembre 24, 2020',close:22.0000,volume:0},{date:'Diciembre 28, 2020',close:22.0000,volume:0},{date:'Diciembre 29, 2020',close:22.0000,volume:0},{date:'Diciembre 30, 2020',close:22.0000,volume:0},{date:'Diciembre 31, 2020',close:22.0000,volume:0},{date:'Enero 04, 2021',close:22.0000,volume:0},{date:'Enero 05, 2021',close:22.0000,volume:0},{date:'Enero 06, 2021',close:22.0000,volume:0},{date:'Enero 07, 2021',close:22.0000,volume:0},{date:'Enero 08, 2021',close:22.0000,volume:0},{date:'Enero 11, 2021',close:22.0000,volume:0},{date:'Enero 12, 2021',close:22.0000,volume:0},{date:'Enero 13, 2021',close:22.0000,volume:0},{date:'Enero 14, 2021',close:21.4000,volume:480},{date:'Enero 15, 2021',close:21.4000,volume:510},{date:'Enero 18, 2021',close:21.8000,volume:235},{date:'Enero 19, 2021',close:21.8000,volume:0},{date:'Enero 20, 2021',close:21.8000,volume:0},{date:'Enero 21, 2021',close:21.8000,volume:0},{date:'Enero 22, 2021',close:21.8000,volume:0},{date:'Enero 25, 2021',close:21.8000,volume:0},{date:'Enero 26, 2021',close:21.8000,volume:0},{date:'Enero 27, 2021',close:21.8000,volume:0},{date:'Enero 28, 2021',close:21.8000,volume:0},{date:'Enero 29, 2021',close:21.8000,volume:0},{date:'Febrero 01, 2021',close:21.8000,volume:0},{date:'Febrero 02, 2021',close:21.8000,volume:0},{date:'Febrero 03, 2021',close:21.8000,volume:0},{date:'Febrero 04, 2021',close:21.8000,volume:0},{date:'Febrero 05, 2021',close:21.8000,volume:0},{date:'Febrero 08, 2021',close:21.8000,volume:0},{date:'Febrero 09, 2021',close:21.8000,volume:0},{date:'Febrero 10, 2021',close:21.8000,volume:0},{date:'Febrero 11, 2021',close:21.8000,volume:0},{date:'Febrero 12, 2021',close:21.8000,volume:0},{date:'Febrero 15, 2021',close:21.8000,volume:0},{date:'Febrero 16, 2021',close:21.8000,volume:0},{date:'Febrero 17, 2021',close:21.8000,volume:0},{date:'Febrero 18, 2021',close:21.8000,volume:0},{date:'Febrero 19, 2021',close:21.8000,volume:0},{date:'Febrero 22, 2021',close:21.8000,volume:0},{date:'Febrero 23, 2021',close:21.8000,volume:0},{date:'Febrero 24, 2021',close:21.8000,volume:0},{date:'Febrero 25, 2021',close:21.8000,volume:0},{date:'Febrero 26, 2021',close:21.8000,volume:0},{date:'Marzo 01, 2021',close:21.8000,volume:0},{date:'Marzo 02, 2021',close:21.8000,volume:0},{date:'Marzo 03, 2021',close:21.8000,volume:0},{date:'Marzo 04, 2021',close:21.8000,volume:0},{date:'Marzo 05, 2021',close:21.8000,volume:0},{date:'Marzo 08, 2021',close:21.8000,volume:0},{date:'Marzo 09, 2021',close:21.8000,volume:0},{date:'Marzo 10, 2021',close:21.8000,volume:0},{date:'Marzo 11, 2021',close:21.8000,volume:0},{date:'Marzo 12, 2021',close:21.8000,volume:0},{date:'Marzo 15, 2021',close:21.8000,volume:0},{date:'Marzo 16, 2021',close:21.8000,volume:0},{date:'Marzo 17, 2021',close:21.8000,volume:0},{date:'Marzo 18, 2021',close:21.8000,volume:0},{date:'Marzo 19, 2021',close:21.8000,volume:0},{date:'Marzo 22, 2021',close:21.8000,volume:0},{date:'Marzo 23, 2021',close:21.8000,volume:0},{date:'Marzo 24, 2021',close:21.8000,volume:0},{date:'Marzo 25, 2021',close:21.8000,volume:0},{date:'Marzo 26, 2021',close:21.8000,volume:0},{date:'Marzo 29, 2021',close:21.8000,volume:0},{date:'Marzo 30, 2021',close:21.8000,volume:0},{date:'Marzo 31, 2021',close:21.8000,volume:0},{date:'Abril 01, 2021',close:21.8000,volume:0},{date:'Abril 06, 2021',close:21.8000,volume:0},{date:'Abril 07, 2021',close:21.8000,volume:0},{date:'Abril 08, 2021',close:21.8000,volume:0},{date:'Abril 09, 2021',close:21.8000,volume:0},{date:'Abril 12, 2021',close:21.8000,volume:0},{date:'Abril 13, 2021',close:21.8000,volume:0},{date:'Abril 14, 2021',close:21.8000,volume:0},{date:'Abril 15, 2021',close:21.8000,volume:0},{date:'Abril 16, 2021',close:21.8000,volume:0},{date:'Abril 19, 2021',close:21.8000,volume:0},{date:'Abril 20, 2021',close:21.8000,volume:0},{date:'Abril 21, 2021',close:21.8000,volume:0},{date:'Abril 22, 2021',close:21.8000,volume:0},{date:'Abril 23, 2021',close:21.8000,volume:0},{date:'Abril 26, 2021',close:21.8000,volume:0},{date:'Abril 27, 2021',close:21.8000,volume:0},{date:'Abril 28, 2021',close:21.8000,volume:0},{date:'Abril 29, 2021',close:21.8000,volume:0},{date:'Abril 30, 2021',close:21.8000,volume:0},{date:'Mayo 03, 2021',close:21.8000,volume:0},{date:'Mayo 04, 2021',close:21.8000,volume:0},{date:'Mayo 05, 2021',close:21.8000,volume:0},{date:'Mayo 06, 2021',close:21.8000,volume:0},{date:'Mayo 07, 2021',close:21.8000,volume:0},{date:'Mayo 10, 2021',close:21.8000,volume:0},{date:'Mayo 11, 2021',close:21.8000,volume:0},{date:'Mayo 12, 2021',close:21.8000,volume:0},{date:'Mayo 13, 2021',close:21.8000,volume:0},{date:'Mayo 14, 2021',close:21.8000,volume:0},{date:'Mayo 17, 2021',close:21.8000,volume:0},{date:'Mayo 18, 2021',close:21.8000,volume:0},{date:'Mayo 19, 2021',close:21.8000,volume:0},{date:'Mayo 20, 2021',close:21.8000,volume:0},{date:'Mayo 21, 2021',close:21.8000,volume:0},{date:'Mayo 24, 2021',close:21.8000,volume:0},{date:'Mayo 25, 2021',close:21.8000,volume:0},{date:'Mayo 26, 2021',close:21.8000,volume:0},{date:'Mayo 27, 2021',close:21.8000,volume:0},{date:'Mayo 28, 2021',close:21.8000,volume:0},{date:'Mayo 31, 2021',close:21.8000,volume:0},{date:'Junio 01, 2021',close:21.8000,volume:0},{date:'Junio 02, 2021',close:21.8000,volume:0},{date:'Junio 03, 2021',close:21.8000,volume:0},{date:'Junio 04, 2021',close:21.8000,volume:0},{date:'Junio 07, 2021',close:21.8000,volume:0},{date:'Junio 08, 2021',close:21.8000,volume:0},{date:'Junio 09, 2021',close:21.8000,volume:0},{date:'Junio 10, 2021',close:21.8000,volume:0},{date:'Junio 11, 2021',close:21.8000,volume:0},{date:'Junio 14, 2021',close:21.8000,volume:0},{date:'Junio 15, 2021',close:21.8000,volume:0},{date:'Junio 16, 2021',close:21.8000,volume:0},{date:'Junio 17, 2021',close:21.8000,volume:0},{date:'Junio 18, 2021',close:21.8000,volume:0},{date:'Junio 21, 2021',close:21.8000,volume:0},{date:'Junio 22, 2021',close:21.8000,volume:0},{date:'Junio 23, 2021',close:21.8000,volume:0},{date:'Junio 24, 2021',close:21.8000,volume:0},{date:'Junio 25, 2021',close:21.8000,volume:0},{date:'Junio 28, 2021',close:21.8000,volume:0},{date:'Junio 29, 2021',close:21.8000,volume:0},{date:'Junio 30, 2021',close:21.8000,volume:0},{date:'Julio 01, 2021',close:21.8000,volume:0},{date:'Julio 02, 2021',close:21.8000,volume:0},{date:'Julio 05, 2021',close:21.8000,volume:0},{date:'Julio 06, 2021',close:21.8000,volume:0},{date:'Julio 07, 2021',close:21.8000,volume:0},{date:'Julio 08, 2021',close:21.8000,volume:0},{date:'Julio 09, 2021',close:21.8000,volume:0},{date:'Julio 12, 2021',close:21.8000,volume:0},{date:'Julio 13, 2021',close:21.8000,volume:0},{date:'Julio 14, 2021',close:21.8000,volume:0},{date:'Julio 15, 2021',close:21.8000,volume:0},{date:'Julio 16, 2021',close:21.8000,volume:0},{date:'Julio 19, 2021',close:21.8000,volume:0},{date:'Julio 20, 2021',close:21.8000,volume:0},{date:'Julio 21, 2021',close:21.8000,volume:0},{date:'Julio 22, 2021',close:21.8000,volume:0},{date:'Julio 23, 2021',close:21.8000,volume:0},{date:'Julio 26, 2021',close:21.8000,volume:0},{date:'Julio 27, 2021',close:21.8000,volume:0},{date:'Julio 28, 2021',close:21.8000,volume:0},{date:'Julio 29, 2021',close:21.8000,volume:0},{date:'Julio 30, 2021',close:21.8000,volume:0},{date:'Agosto 02, 2021',close:21.8000,volume:0},{date:'Agosto 03, 2021',close:21.8000,volume:0},{date:'Agosto 04, 2021',close:21.8000,volume:0},{date:'Agosto 05, 2021',close:21.8000,volume:0},{date:'Agosto 06, 2021',close:21.8000,volume:0},{date:'Agosto 09, 2021',close:21.8000,volume:0},{date:'Agosto 10, 2021',close:21.8000,volume:0},{date:'Agosto 11, 2021',close:21.8000,volume:0},{date:'Agosto 12, 2021',close:21.8000,volume:0},{date:'Agosto 13, 2021',close:21.8000,volume:0},{date:'Agosto 16, 2021',close:21.8000,volume:0},{date:'Agosto 17, 2021',close:21.8000,volume:0},{date:'Agosto 18, 2021',close:21.8000,volume:0},{date:'Agosto 19, 2021',close:21.8000,volume:0},{date:'Agosto 20, 2021',close:21.8000,volume:0},{date:'Agosto 23, 2021',close:21.8000,volume:0},{date:'Agosto 24, 2021',close:21.8000,volume:0},{date:'Agosto 25, 2021',close:21.8000,volume:0},{date:'Agosto 26, 2021',close:21.8000,volume:0},{date:'Agosto 27, 2021',close:21.8000,volume:0},{date:'Agosto 30, 2021',close:21.8000,volume:0},{date:'Agosto 31, 2021',close:21.8000,volume:0},{date:'Septiembre 01, 2021',close:21.8000,volume:0},{date:'Septiembre 02, 2021',close:21.8000,volume:0},{date:'Septiembre 03, 2021',close:21.8000,volume:0},{date:'Septiembre 06, 2021',close:21.8000,volume:0},{date:'Septiembre 07, 2021',close:21.8000,volume:0},{date:'Septiembre 08, 2021',close:21.8000,volume:0},{date:'Septiembre 09, 2021',close:21.8000,volume:0},{date:'Septiembre 10, 2021',close:21.8000,volume:0},{date:'Septiembre 13, 2021',close:21.8000,volume:0},{date:'Septiembre 14, 2021',close:21.8000,volume:0},{date:'Septiembre 15, 2021',close:21.8000,volume:0},{date:'Septiembre 16, 2021',close:21.8000,volume:0},{date:'Septiembre 17, 2021',close:21.8000,volume:0},{date:'Septiembre 20, 2021',close:22.0000,volume:470},{date:'Septiembre 21, 2021',close:22.2000,volume:200},{date:'Septiembre 22, 2021',close:22.0000,volume:130},{date:'Septiembre 23, 2021',close:22.0000,volume:0},{date:'Septiembre 24, 2021',close:22.0000,volume:0},{date:'Septiembre 27, 2021',close:22.0000,volume:0},{date:'Septiembre 28, 2021',close:22.0000,volume:0},{date:'Septiembre 29, 2021',close:22.0000,volume:0},{date:'Septiembre 30, 2021',close:22.0000,volume:0},{date:'Octubre 01, 2021',close:22.0000,volume:0},{date:'Octubre 04, 2021',close:22.0000,volume:0},{date:'Octubre 05, 2021',close:22.0000,volume:0},{date:'Octubre 06, 2021',close:22.0000,volume:0},{date:'Octubre 07, 2021',close:22.0000,volume:0},{date:'Octubre 08, 2021',close:22.0000,volume:0},{date:'Octubre 11, 2021',close:22.0000,volume:0},{date:'Octubre 12, 2021',close:22.0000,volume:0},{date:'Octubre 13, 2021',close:22.0000,volume:0},{date:'Octubre 14, 2021',close:22.0000,volume:0},{date:'Octubre 15, 2021',close:22.0000,volume:0},{date:'Octubre 18, 2021',close:22.0000,volume:0},{date:'Octubre 19, 2021',close:22.0000,volume:0},{date:'Octubre 20, 2021',close:22.0000,volume:0},{date:'Octubre 21, 2021',close:22.0000,volume:0},{date:'Octubre 22, 2021',close:22.0000,volume:0},{date:'Octubre 25, 2021',close:21.8000,volume:190},{date:'Octubre 26, 2021',close:21.8000,volume:150},{date:'Octubre 27, 2021',close:21.8000,volume:198},{date:'Octubre 28, 2021',close:21.8000,volume:262},{date:'Octubre 29, 2021',close:21.8000,volume:0},{date:'Noviembre 01, 2021',close:21.8000,volume:0},{date:'Noviembre 02, 2021',close:21.8000,volume:0},{date:'Noviembre 03, 2021',close:21.8000,volume:0},{date:'Noviembre 04, 2021',close:21.8000,volume:0},{date:'Noviembre 05, 2021',close:21.8000,volume:0},{date:'Noviembre 08, 2021',close:21.8000,volume:0},{date:'Noviembre 09, 2021',close:21.8000,volume:0},{date:'Noviembre 10, 2021',close:21.8000,volume:0},{date:'Noviembre 11, 2021',close:21.8000,volume:0},{date:'Noviembre 12, 2021',close:21.8000,volume:0},{date:'Noviembre 15, 2021',close:21.8000,volume:0},{date:'Noviembre 16, 2021',close:21.8000,volume:0},{date:'Noviembre 17, 2021',close:21.8000,volume:0},{date:'Noviembre 18, 2021',close:21.8000,volume:0},{date:'Noviembre 19, 2021',close:21.8000,volume:0},{date:'Noviembre 22, 2021',close:21.8000,volume:0},{date:'Noviembre 23, 2021',close:21.8000,volume:0},{date:'Noviembre 24, 2021',close:21.8000,volume:0},{date:'Noviembre 25, 2021',close:21.8000,volume:0},{date:'Noviembre 26, 2021',close:21.8000,volume:0},{date:'Noviembre 29, 2021',close:21.8000,volume:0},{date:'Noviembre 30, 2021',close:21.8000,volume:0},{date:'Diciembre 01, 2021',close:21.8000,volume:0},{date:'Diciembre 02, 2021',close:21.8000,volume:0},{date:'Diciembre 03, 2021',close:21.8000,volume:0},{date:'Diciembre 06, 2021',close:21.8000,volume:0},{date:'Diciembre 07, 2021',close:21.8000,volume:0},{date:'Diciembre 08, 2021',close:21.8000,volume:0},{date:'Diciembre 09, 2021',close:21.8000,volume:0},{date:'Diciembre 10, 2021',close:21.8000,volume:0},{date:'Diciembre 13, 2021',close:21.8000,volume:0},{date:'Diciembre 14, 2021',close:21.8000,volume:0},{date:'Diciembre 15, 2021',close:21.8000,volume:0},{date:'Diciembre 16, 2021',close:21.8000,volume:0},{date:'Diciembre 17, 2021',close:21.8000,volume:0},{date:'Diciembre 20, 2021',close:21.8000,volume:0},{date:'Diciembre 21, 2021',close:21.8000,volume:0},{date:'Diciembre 22, 2021',close:21.8000,volume:0},{date:'Diciembre 23, 2021',close:21.8000,volume:0},{date:'Diciembre 28, 2021',close:21.8000,volume:0},{date:'Diciembre 29, 2021',close:21.8000,volume:0},{date:'Diciembre 30, 2021',close:21.8000,volume:0},{date:'Enero 03, 2022',close:21.8000,volume:0},{date:'Enero 04, 2022',close:21.8000,volume:0},{date:'Enero 05, 2022',close:21.8000,volume:0},{date:'Enero 06, 2022',close:21.8000,volume:0},{date:'Enero 07, 2022',close:21.8000,volume:0},{date:'Enero 10, 2022',close:21.8000,volume:0},{date:'Enero 11, 2022',close:21.8000,volume:0},{date:'Enero 12, 2022',close:21.8000,volume:0},{date:'Enero 13, 2022',close:21.8000,volume:0},{date:'Enero 14, 2022',close:21.8000,volume:0},{date:'Enero 17, 2022',close:21.8000,volume:0},{date:'Enero 18, 2022',close:21.8000,volume:0},{date:'Enero 19, 2022',close:21.8000,volume:0},{date:'Enero 20, 2022',close:21.8000,volume:0},{date:'Enero 21, 2022',close:21.8000,volume:0},{date:'Enero 24, 2022',close:21.8000,volume:0},{date:'Enero 25, 2022',close:21.8000,volume:0},{date:'Enero 26, 2022',close:21.8000,volume:0},{date:'Enero 27, 2022',close:21.8000,volume:0},{date:'Enero 28, 2022',close:21.8000,volume:0},{date:'Enero 31, 2022',close:21.8000,volume:0},{date:'Febrero 01, 2022',close:21.8000,volume:0},{date:'Febrero 02, 2022',close:21.8000,volume:0},{date:'Febrero 03, 2022',close:21.8000,volume:0},{date:'Febrero 04, 2022',close:21.8000,volume:0},{date:'Febrero 07, 2022',close:21.8000,volume:0},{date:'Febrero 08, 2022',close:21.8000,volume:0},{date:'Febrero 09, 2022',close:21.8000,volume:0},{date:'Febrero 10, 2022',close:21.8000,volume:0},{date:'Febrero 11, 2022',close:21.8000,volume:0},{date:'Febrero 14, 2022',close:21.8000,volume:0},{date:'Febrero 15, 2022',close:21.8000,volume:0},{date:'Febrero 16, 2022',close:21.8000,volume:0},{date:'Febrero 17, 2022',close:21.8000,volume:250},{date:'Febrero 18, 2022',close:21.8000,volume:0},{date:'Febrero 21, 2022',close:21.8000,volume:0},{date:'Febrero 22, 2022',close:21.8000,volume:0},{date:'Febrero 23, 2022',close:21.8000,volume:0},{date:'Febrero 24, 2022',close:21.8000,volume:0},{date:'Febrero 25, 2022',close:21.8000,volume:0},{date:'Febrero 28, 2022',close:21.8000,volume:0},{date:'Marzo 01, 2022',close:21.8000,volume:0},{date:'Marzo 02, 2022',close:21.8000,volume:0},{date:'Marzo 03, 2022',close:21.8000,volume:0},{date:'Marzo 04, 2022',close:21.8000,volume:0},{date:'Marzo 07, 2022',close:21.8000,volume:0},{date:'Marzo 08, 2022',close:21.8000,volume:0},{date:'Marzo 09, 2022',close:21.8000,volume:0},{date:'Marzo 10, 2022',close:21.8000,volume:0},{date:'Marzo 11, 2022',close:21.8000,volume:0},{date:'Marzo 14, 2022',close:21.8000,volume:0},{date:'Marzo 15, 2022',close:21.8000,volume:200},{date:'Marzo 16, 2022',close:21.8000,volume:0},{date:'Marzo 17, 2022',close:21.8000,volume:0},{date:'Marzo 18, 2022',close:21.8000,volume:0},{date:'Marzo 21, 2022',close:21.8000,volume:0},{date:'Marzo 22, 2022',close:21.8000,volume:240},{date:'Marzo 23, 2022',close:21.8000,volume:0},{date:'Marzo 24, 2022',close:21.8000,volume:0},{date:'Marzo 25, 2022',close:21.8000,volume:0},{date:'Marzo 28, 2022',close:21.8000,volume:0},{date:'Marzo 29, 2022',close:21.8000,volume:0},{date:'Marzo 30, 2022',close:21.8000,volume:0},{date:'Marzo 31, 2022',close:21.8000,volume:0},{date:'Abril 01, 2022',close:21.8000,volume:0},{date:'Abril 04, 2022',close:21.8000,volume:0},{date:'Abril 05, 2022',close:21.8000,volume:0},{date:'Abril 06, 2022',close:21.8000,volume:0},{date:'Abril 07, 2022',close:21.8000,volume:0},{date:'Abril 08, 2022',close:21.8000,volume:0},{date:'Abril 11, 2022',close:21.8000,volume:0},{date:'Abril 12, 2022',close:21.8000,volume:0},{date:'Abril 13, 2022',close:21.8000,volume:0},{date:'Abril 14, 2022',close:21.8000,volume:0},{date:'Abril 19, 2022',close:21.8000,volume:0},{date:'Abril 20, 2022',close:21.8000,volume:0},{date:'Abril 21, 2022',close:21.8000,volume:0},{date:'Abril 22, 2022',close:21.8000,volume:0},{date:'Abril 25, 2022',close:21.8000,volume:0},{date:'Abril 26, 2022',close:21.8000,volume:0},{date:'Abril 27, 2022',close:21.8000,volume:0},{date:'Abril 28, 2022',close:21.8000,volume:0},{date:'Abril 29, 2022',close:21.8000,volume:0},{date:'Mayo 02, 2022',close:21.8000,volume:0},{date:'Mayo 03, 2022',close:21.8000,volume:0},{date:'Mayo 04, 2022',close:21.8000,volume:0},{date:'Mayo 05, 2022',close:21.8000,volume:0},{date:'Mayo 06, 2022',close:21.8000,volume:0},{date:'Mayo 09, 2022',close:21.8000,volume:0},{date:'Mayo 10, 2022',close:21.8000,volume:0},{date:'Mayo 11, 2022',close:21.8000,volume:0},{date:'Mayo 12, 2022',close:21.8000,volume:0},{date:'Mayo 13, 2022',close:21.8000,volume:0},{date:'Mayo 16, 2022',close:21.8000,volume:0},{date:'Mayo 17, 2022',close:21.8000,volume:0},{date:'Mayo 18, 2022',close:21.8000,volume:0},{date:'Mayo 19, 2022',close:21.8000,volume:0},{date:'Mayo 20, 2022',close:21.8000,volume:0},{date:'Mayo 23, 2022',close:21.8000,volume:0},{date:'Mayo 24, 2022',close:21.8000,volume:0},{date:'Mayo 25, 2022',close:21.8000,volume:0},{date:'Mayo 26, 2022',close:21.6000,volume:525},{date:'Mayo 27, 2022',close:21.6000,volume:0},{date:'Mayo 30, 2022',close:21.6000,volume:0},{date:'Mayo 31, 2022',close:21.6000,volume:0},{date:'Junio 01, 2022',close:21.6000,volume:0},{date:'Junio 02, 2022',close:21.6000,volume:0},{date:'Junio 03, 2022',close:21.6000,volume:0},{date:'Junio 06, 2022',close:21.6000,volume:0},{date:'Junio 07, 2022',close:22.0000,volume:475},{date:'Junio 08, 2022',close:22.0000,volume:0},{date:'Junio 09, 2022',close:22.0000,volume:875},{date:'Junio 10, 2022',close:22.0000,volume:1355},{date:'Junio 13, 2022',close:22.0000,volume:0},{date:'Junio 14, 2022',close:22.0000,volume:0},{date:'Junio 15, 2022',close:22.0000,volume:0},{date:'Junio 16, 2022',close:22.0000,volume:0},{date:'Junio 17, 2022',close:22.0000,volume:0},{date:'Junio 20, 2022',close:22.0000,volume:0},{date:'Junio 21, 2022',close:22.0000,volume:0},{date:'Junio 22, 2022',close:22.0000,volume:0},{date:'Junio 23, 2022',close:22.0000,volume:0},{date:'Junio 24, 2022',close:22.0000,volume:0},{date:'Junio 27, 2022',close:22.0000,volume:0},{date:'Junio 28, 2022',close:22.0000,volume:0},{date:'Junio 29, 2022',close:22.0000,volume:0},{date:'Junio 30, 2022',close:22.0000,volume:0},{date:'Julio 01, 2022',close:22.0000,volume:0},{date:'Julio 04, 2022',close:22.0000,volume:0},{date:'Julio 05, 2022',close:22.0000,volume:0},{date:'Julio 06, 2022',close:22.0000,volume:0},{date:'Julio 07, 2022',close:22.0000,volume:0},{date:'Julio 08, 2022',close:22.0000,volume:0},{date:'Julio 11, 2022',close:22.0000,volume:0},{date:'Julio 12, 2022',close:22.0000,volume:0},{date:'Julio 13, 2022',close:22.0000,volume:0},{date:'Julio 14, 2022',close:22.0000,volume:0},{date:'Julio 15, 2022',close:22.0000,volume:0},{date:'Julio 18, 2022',close:22.0000,volume:0},{date:'Julio 19, 2022',close:22.0000,volume:0},{date:'Julio 20, 2022',close:22.0000,volume:0},{date:'Julio 21, 2022',close:22.0000,volume:0},{date:'Julio 22, 2022',close:22.0000,volume:0},{date:'Julio 25, 2022',close:22.0000,volume:0},{date:'Julio 26, 2022',close:22.0000,volume:0},{date:'Julio 27, 2022',close:22.0000,volume:0},{date:'Julio 28, 2022',close:22.0000,volume:0},{date:'Julio 29, 2022',close:22.0000,volume:0},{date:'Agosto 01, 2022',close:22.0000,volume:0},{date:'Agosto 02, 2022',close:22.0000,volume:0},{date:'Agosto 03, 2022',close:22.0000,volume:0},{date:'Agosto 04, 2022',close:22.0000,volume:0},{date:'Agosto 05, 2022',close:22.0000,volume:0},{date:'Agosto 08, 2022',close:22.0000,volume:0},{date:'Agosto 09, 2022',close:22.0000,volume:0},{date:'Agosto 10, 2022',close:22.0000,volume:0},{date:'Agosto 11, 2022',close:22.0000,volume:0},{date:'Agosto 12, 2022',close:22.0000,volume:0},{date:'Agosto 15, 2022',close:22.0000,volume:0},{date:'Agosto 16, 2022',close:22.0000,volume:0},{date:'Agosto 17, 2022',close:22.0000,volume:0},{date:'Agosto 18, 2022',close:22.0000,volume:0},{date:'Agosto 19, 2022',close:22.0000,volume:0},{date:'Agosto 22, 2022',close:22.0000,volume:0},{date:'Agosto 23, 2022',close:22.0000,volume:0},{date:'Agosto 24, 2022',close:22.0000,volume:0},{date:'Agosto 25, 2022',close:22.0000,volume:0},{date:'Agosto 26, 2022',close:22.0000,volume:0},{date:'Agosto 29, 2022',close:22.0000,volume:0},{date:'Agosto 30, 2022',close:22.0000,volume:0},{date:'Agosto 31, 2022',close:22.0000,volume:0},{date:'Septiembre 01, 2022',close:22.0000,volume:0},{date:'Septiembre 02, 2022',close:22.0000,volume:0},{date:'Septiembre 05, 2022',close:22.0000,volume:0},{date:'Septiembre 06, 2022',close:21.8000,volume:230},{date:'Septiembre 07, 2022',close:21.8000,volume:0},{date:'Septiembre 08, 2022',close:21.8000,volume:0},{date:'Septiembre 09, 2022',close:21.8000,volume:0},{date:'Septiembre 12, 2022',close:21.8000,volume:0},{date:'Septiembre 13, 2022',close:21.8000,volume:0},{date:'Septiembre 14, 2022',close:21.8000,volume:0},{date:'Septiembre 15, 2022',close:21.8000,volume:0},{date:'Septiembre 16, 2022',close:21.8000,volume:0},{date:'Septiembre 19, 2022',close:21.8000,volume:0},{date:'Septiembre 20, 2022',close:21.8000,volume:0},{date:'Septiembre 21, 2022',close:21.8000,volume:0},{date:'Septiembre 22, 2022',close:21.8000,volume:0},{date:'Septiembre 23, 2022',close:21.8000,volume:0},{date:'Septiembre 26, 2022',close:21.8000,volume:0},{date:'Septiembre 27, 2022',close:21.8000,volume:0},{date:'Septiembre 28, 2022',close:21.8000,volume:0},{date:'Septiembre 29, 2022',close:21.8000,volume:0},{date:'Septiembre 30, 2022',close:21.8000,volume:0},{date:'Octubre 03, 2022',close:21.8000,volume:0},{date:'Octubre 04, 2022',close:21.8000,volume:0},{date:'Octubre 05, 2022',close:21.8000,volume:0},{date:'Octubre 06, 2022',close:21.8000,volume:0},{date:'Octubre 07, 2022',close:21.8000,volume:0},{date:'Octubre 10, 2022',close:21.8000,volume:0},{date:'Octubre 11, 2022',close:21.8000,volume:0},{date:'Octubre 12, 2022',close:21.8000,volume:0},{date:'Octubre 13, 2022',close:21.8000,volume:0},{date:'Octubre 14, 2022',close:21.8000,volume:0},{date:'Octubre 17, 2022',close:21.8000,volume:0},{date:'Octubre 18, 2022',close:21.8000,volume:0},{date:'Octubre 19, 2022',close:21.8000,volume:0},{date:'Octubre 20, 2022',close:21.8000,volume:0},{date:'Octubre 21, 2022',close:21.8000,volume:0},{date:'Octubre 24, 2022',close:21.8000,volume:0},{date:'Octubre 25, 2022',close:21.8000,volume:0},{date:'Octubre 26, 2022',close:21.8000,volume:0},{date:'Octubre 27, 2022',close:21.8000,volume:0},{date:'Octubre 28, 2022',close:21.8000,volume:0},{date:'Octubre 31, 2022',close:21.8000,volume:0},{date:'Noviembre 01, 2022',close:21.8000,volume:0},{date:'Noviembre 02, 2022',close:21.8000,volume:0},{date:'Noviembre 03, 2022',close:21.8000,volume:0},{date:'Noviembre 04, 2022',close:21.8000,volume:0},{date:'Noviembre 07, 2022',close:21.8000,volume:0},{date:'Noviembre 08, 2022',close:21.8000,volume:0},{date:'Noviembre 09, 2022',close:21.8000,volume:0},{date:'Noviembre 10, 2022',close:21.8000,volume:0},{date:'Noviembre 11, 2022',close:21.8000,volume:0},{date:'Noviembre 14, 2022',close:21.8000,volume:0},{date:'Noviembre 15, 2022',close:21.8000,volume:0},{date:'Noviembre 16, 2022',close:21.8000,volume:0},{date:'Noviembre 17, 2022',close:21.8000,volume:0},{date:'Noviembre 18, 2022',close:21.8000,volume:0},{date:'Noviembre 21, 2022',close:21.8000,volume:0},{date:'Noviembre 22, 2022',close:21.8000,volume:0},{date:'Noviembre 23, 2022',close:21.8000,volume:0},{date:'Noviembre 24, 2022',close:21.8000,volume:0},{date:'Noviembre 25, 2022',close:21.8000,volume:0},{date:'Noviembre 28, 2022',close:21.8000,volume:0},{date:'Noviembre 29, 2022',close:21.8000,volume:0},{date:'Noviembre 30, 2022',close:21.8000,volume:0},{date:'Diciembre 01, 2022',close:21.8000,volume:0},{date:'Diciembre 02, 2022',close:21.8000,volume:0},{date:'Diciembre 05, 2022',close:21.8000,volume:0},{date:'Diciembre 06, 2022',close:21.8000,volume:0},{date:'Diciembre 07, 2022',close:21.8000,volume:0},{date:'Diciembre 08, 2022',close:21.8000,volume:0},{date:'Diciembre 09, 2022',close:21.8000,volume:0},{date:'Diciembre 12, 2022',close:21.8000,volume:0},{date:'Diciembre 13, 2022',close:21.8000,volume:0},{date:'Diciembre 14, 2022',close:21.8000,volume:0},{date:'Diciembre 15, 2022',close:21.8000,volume:0},{date:'Diciembre 16, 2022',close:21.8000,volume:0},{date:'Diciembre 19, 2022',close:21.8000,volume:0},{date:'Diciembre 20, 2022',close:21.8000,volume:0},{date:'Diciembre 21, 2022',close:21.8000,volume:0},{date:'Diciembre 22, 2022',close:21.8000,volume:0},{date:'Diciembre 23, 2022',close:21.8000,volume:0},{date:'Diciembre 27, 2022',close:21.8000,volume:0},{date:'Diciembre 28, 2022',close:21.8000,volume:0},{date:'Diciembre 29, 2022',close:21.8000,volume:0},{date:'Diciembre 30, 2022',close:21.8000,volume:0},{date:'Enero 02, 2023',close:21.8000,volume:0},{date:'Enero 03, 2023',close:21.8000,volume:0},{date:'Enero 04, 2023',close:21.8000,volume:0},{date:'Enero 05, 2023',close:21.8000,volume:0},{date:'Enero 06, 2023',close:21.8000,volume:0},{date:'Enero 09, 2023',close:21.8000,volume:0},{date:'Enero 10, 2023',close:21.8000,volume:0},{date:'Enero 11, 2023',close:21.8000,volume:0},{date:'Enero 12, 2023',close:21.8000,volume:0},{date:'Enero 13, 2023',close:21.8000,volume:0},{date:'Enero 16, 2023',close:21.8000,volume:0},{date:'Enero 17, 2023',close:21.8000,volume:0},{date:'Enero 18, 2023',close:21.8000,volume:0},{date:'Enero 19, 2023',close:21.8000,volume:0},{date:'Enero 20, 2023',close:21.8000,volume:0},{date:'Enero 23, 2023',close:21.8000,volume:0},{date:'Enero 24, 2023',close:21.8000,volume:0},{date:'Enero 25, 2023',close:21.8000,volume:0},{date:'Enero 26, 2023',close:21.8000,volume:0},{date:'Enero 27, 2023',close:21.8000,volume:0},{date:'Enero 30, 2023',close:21.8000,volume:0},{date:'Enero 31, 2023',close:21.8000,volume:0},{date:'Febrero 01, 2023',close:21.8000,volume:0},{date:'Febrero 02, 2023',close:21.8000,volume:0},{date:'Febrero 03, 2023',close:21.8000,volume:0},{date:'Febrero 06, 2023',close:21.8000,volume:0},{date:'Febrero 07, 2023',close:21.8000,volume:0},{date:'Febrero 08, 2023',close:21.8000,volume:0},{date:'Febrero 09, 2023',close:21.8000,volume:0},{date:'Febrero 10, 2023',close:21.8000,volume:0},{date:'Febrero 13, 2023',close:21.8000,volume:0},{date:'Febrero 14, 2023',close:21.8000,volume:0},{date:'Febrero 15, 2023',close:21.8000,volume:0},{date:'Febrero 16, 2023',close:21.8000,volume:0},{date:'Febrero 17, 2023',close:21.8000,volume:0},{date:'Febrero 20, 2023',close:21.8000,volume:0},{date:'Febrero 21, 2023',close:21.8000,volume:0},{date:'Febrero 22, 2023',close:21.8000,volume:0},{date:'Febrero 23, 2023',close:21.8000,volume:0},{date:'Febrero 24, 2023',close:21.8000,volume:0},{date:'Febrero 27, 2023',close:21.8000,volume:0},{date:'Febrero 28, 2023',close:21.8000,volume:0},{date:'Marzo 01, 2023',close:21.8000,volume:0},{date:'Marzo 02, 2023',close:21.8000,volume:0},{date:'Marzo 03, 2023',close:21.8000,volume:0},{date:'Marzo 06, 2023',close:21.8000,volume:0},{date:'Marzo 07, 2023',close:21.8000,volume:0},{date:'Marzo 08, 2023',close:21.8000,volume:0},{date:'Marzo 09, 2023',close:21.8000,volume:0},{date:'Marzo 10, 2023',close:21.8000,volume:0},{date:'Marzo 13, 2023',close:21.8000,volume:0},{date:'Marzo 14, 2023',close:21.8000,volume:0},{date:'Marzo 15, 2023',close:21.8000,volume:0},{date:'Marzo 16, 2023',close:21.8000,volume:0},{date:'Marzo 17, 2023',close:21.8000,volume:0},{date:'Marzo 20, 2023',close:21.8000,volume:0},{date:'Marzo 21, 2023',close:21.8000,volume:0},{date:'Marzo 22, 2023',close:21.8000,volume:0},{date:'Marzo 23, 2023',close:21.8000,volume:0},{date:'Marzo 27, 2023',close:21.8000,volume:0},{date:'Marzo 28, 2023',close:21.8000,volume:0},{date:'Marzo 29, 2023',close:21.8000,volume:0},{date:'Marzo 30, 2023',close:21.8000,volume:0},{date:'Marzo 31, 2023',close:21.8000,volume:0},{date:'Abril 03, 2023',close:21.8000,volume:0},{date:'Abril 04, 2023',close:21.8000,volume:0},{date:'Abril 05, 2023',close:21.8000,volume:0},{date:'Abril 06, 2023',close:21.8000,volume:0},{date:'Abril 11, 2023',close:21.8000,volume:0},{date:'Abril 12, 2023',close:21.8000,volume:0},{date:'Abril 13, 2023',close:21.8000,volume:0},{date:'Abril 14, 2023',close:21.8000,volume:0},{date:'Abril 17, 2023',close:21.8000,volume:0},{date:'Abril 18, 2023',close:21.8000,volume:0},{date:'Abril 19, 2023',close:21.8000,volume:0},{date:'Abril 20, 2023',close:21.8000,volume:0},{date:'Abril 21, 2023',close:21.8000,volume:0},{date:'Abril 24, 2023',close:21.8000,volume:0},{date:'Abril 25, 2023',close:21.8000,volume:0},{date:'Abril 26, 2023',close:21.8000,volume:0},{date:'Abril 27, 2023',close:21.8000,volume:0},{date:'Abril 28, 2023',close:21.8000,volume:0},{date:'Mayo 02, 2023',close:21.8000,volume:0},{date:'Mayo 03, 2023',close:21.8000,volume:0},{date:'Mayo 04, 2023',close:21.8000,volume:0},{date:'Mayo 05, 2023',close:21.8000,volume:0},{date:'Mayo 08, 2023',close:21.8000,volume:0},{date:'Mayo 09, 2023',close:21.8000,volume:0},{date:'Mayo 10, 2023',close:21.8000,volume:230},{date:'Mayo 11, 2023',close:21.8000,volume:230},{date:'Mayo 12, 2023',close:21.8000,volume:230},{date:'Mayo 15, 2023',close:21.8000,volume:0},{date:'Mayo 16, 2023',close:21.8000,volume:0},{date:'Mayo 17, 2023',close:21.8000,volume:0},{date:'Mayo 18, 2023',close:21.8000,volume:460},{date:'Mayo 19, 2023',close:21.8000,volume:0},{date:'Mayo 22, 2023',close:21.8000,volume:0},{date:'Mayo 23, 2023',close:21.8000,volume:0},{date:'Mayo 24, 2023',close:21.8000,volume:0},{date:'Mayo 25, 2023',close:21.8000,volume:0},{date:'Mayo 26, 2023',close:21.8000,volume:0},{date:'Mayo 29, 2023',close:21.8000,volume:0},{date:'Mayo 30, 2023',close:21.8000,volume:0},{date:'Mayo 31, 2023',close:21.8000,volume:0},{date:'Junio 01, 2023',close:21.8000,volume:0},{date:'Junio 02, 2023',close:21.8000,volume:0},{date:'Junio 05, 2023',close:21.8000,volume:0},{date:'Junio 06, 2023',close:21.8000,volume:0},{date:'Junio 07, 2023',close:21.8000,volume:0},{date:'Junio 08, 2023',close:21.8000,volume:0},{date:'Junio 09, 2023',close:21.8000,volume:0},{date:'Junio 12, 2023',close:21.8000,volume:0},{date:'Junio 13, 2023',close:21.8000,volume:0},{date:'Junio 14, 2023',close:21.8000,volume:0},{date:'Junio 15, 2023',close:21.8000,volume:0},{date:'Junio 16, 2023',close:21.8000,volume:0},{date:'Junio 19, 2023',close:21.8000,volume:0},{date:'Junio 20, 2023',close:21.8000,volume:0},{date:'Junio 21, 2023',close:21.8000,volume:0},{date:'Junio 22, 2023',close:21.8000,volume:0},{date:'Junio 23, 2023',close:21.8000,volume:0},{date:'Junio 26, 2023',close:21.8000,volume:0},{date:'Junio 27, 2023',close:21.8000,volume:0},{date:'Junio 28, 2023',close:21.8000,volume:0},{date:'Junio 29, 2023',close:21.8000,volume:0},{date:'Junio 30, 2023',close:21.8000,volume:0},{date:'Julio 03, 2023',close:21.8000,volume:0},{date:'Julio 04, 2023',close:21.8000,volume:0},{date:'Julio 05, 2023',close:21.8000,volume:0},{date:'Julio 06, 2023',close:21.8000,volume:0},{date:'Julio 07, 2023',close:21.8000,volume:0},{date:'Julio 10, 2023',close:21.6000,volume:0},{date:'Julio 11, 2023',close:21.6000,volume:0},{date:'Julio 12, 2023',close:21.6000,volume:0},{date:'Julio 13, 2023',close:21.6000,volume:0},{date:'Julio 14, 2023',close:21.6000,volume:0},{date:'Julio 17, 2023',close:21.6000,volume:0},{date:'Julio 18, 2023',close:21.8000,volume:460},{date:'Julio 19, 2023',close:21.8000,volume:65},{date:'Julio 20, 2023',close:21.8000,volume:0},{date:'Julio 21, 2023',close:21.8000,volume:0},{date:'Julio 24, 2023',close:21.8000,volume:0},{date:'Julio 25, 2023',close:21.8000,volume:0},{date:'Julio 26, 2023',close:21.8000,volume:0},{date:'Julio 27, 2023',close:21.8000,volume:0},{date:'Julio 28, 2023',close:21.8000,volume:0},{date:'Julio 31, 2023',close:21.8000,volume:0},{date:'Agosto 01, 2023',close:21.8000,volume:0},{date:'Agosto 02, 2023',close:21.8000,volume:0},{date:'Agosto 03, 2023',close:21.8000,volume:0},{date:'Agosto 04, 2023',close:21.8000,volume:0},{date:'Agosto 07, 2023',close:21.8000,volume:0},{date:'Agosto 08, 2023',close:21.8000,volume:0},{date:'Agosto 09, 2023',close:21.8000,volume:0},{date:'Agosto 10, 2023',close:21.8000,volume:0},{date:'Agosto 11, 2023',close:21.8000,volume:0},{date:'Agosto 14, 2023',close:21.8000,volume:0},{date:'Agosto 15, 2023',close:21.8000,volume:0},{date:'Agosto 16, 2023',close:21.8000,volume:0},{date:'Agosto 17, 2023',close:21.8000,volume:0},{date:'Agosto 18, 2023',close:21.8000,volume:0},{date:'Agosto 21, 2023',close:21.8000,volume:0},{date:'Agosto 22, 2023',close:21.8000,volume:0},{date:'Agosto 23, 2023',close:21.8000,volume:0},{date:'Agosto 24, 2023',close:21.8000,volume:0},{date:'Agosto 25, 2023',close:21.8000,volume:0},{date:'Agosto 28, 2023',close:21.8000,volume:0},{date:'Agosto 29, 2023',close:21.8000,volume:0},{date:'Agosto 30, 2023',close:21.8000,volume:0},{date:'Agosto 31, 2023',close:21.8000,volume:0},{date:'Septiembre 01, 2023',close:21.8000,volume:0},{date:'Septiembre 04, 2023',close:21.8000,volume:0},{date:'Septiembre 05, 2023',close:21.8000,volume:0},{date:'Septiembre 06, 2023',close:21.8000,volume:0},{date:'Septiembre 07, 2023',close:21.8000,volume:0},{date:'Septiembre 08, 2023',close:21.8000,volume:0},{date:'Septiembre 11, 2023',close:21.8000,volume:0},{date:'Septiembre 12, 2023',close:21.8000,volume:0},{date:'Septiembre 13, 2023',close:21.8000,volume:0},{date:'Septiembre 14, 2023',close:21.8000,volume:0},{date:'Septiembre 15, 2023',close:21.8000,volume:0},{date:'Septiembre 18, 2023',close:21.8000,volume:0},{date:'Septiembre 19, 2023',close:21.8000,volume:0},{date:'Septiembre 20, 2023',close:21.8000,volume:0},{date:'Septiembre 21, 2023',close:21.8000,volume:0},{date:'Septiembre 22, 2023',close:21.8000,volume:0},{date:'Septiembre 25, 2023',close:21.8000,volume:0},{date:'Septiembre 26, 2023',close:21.8000,volume:0},{date:'Septiembre 27, 2023',close:21.8000,volume:0},{date:'Septiembre 28, 2023',close:21.8000,volume:0},{date:'Septiembre 29, 2023',close:21.8000,volume:0},{date:'Octubre 02, 2023',close:21.8000,volume:0},{date:'Octubre 03, 2023',close:21.8000,volume:0},{date:'Octubre 04, 2023',close:21.8000,volume:0},{date:'Octubre 05, 2023',close:21.8000,volume:0},{date:'Octubre 06, 2023',close:21.8000,volume:0},{date:'Octubre 09, 2023',close:21.8000,volume:0},{date:'Octubre 10, 2023',close:21.8000,volume:0},{date:'Octubre 11, 2023',close:21.8000,volume:0},{date:'Octubre 12, 2023',close:21.8000,volume:0},{date:'Octubre 13, 2023',close:21.8000,volume:0},{date:'Octubre 16, 2023',close:21.8000,volume:0},{date:'Octubre 17, 2023',close:21.8000,volume:0},{date:'Octubre 18, 2023',close:21.8000,volume:0},{date:'Octubre 19, 2023',close:21.8000,volume:0},{date:'Octubre 20, 2023',close:21.8000,volume:0},{date:'Octubre 23, 2023',close:21.8000,volume:0},{date:'Octubre 24, 2023',close:21.8000,volume:0},{date:'Octubre 25, 2023',close:21.8000,volume:0},{date:'Octubre 26, 2023',close:21.8000,volume:0},{date:'Octubre 27, 2023',close:21.8000,volume:0},{date:'Octubre 30, 2023',close:21.8000,volume:0},{date:'Octubre 31, 2023',close:21.8000,volume:0},{date:'Noviembre 01, 2023',close:21.8000,volume:0},{date:'Noviembre 02, 2023',close:21.8000,volume:0},{date:'Noviembre 03, 2023',close:21.8000,volume:0},{date:'Noviembre 06, 2023',close:21.8000,volume:0},{date:'Noviembre 07, 2023',close:21.8000,volume:475},{date:'Noviembre 08, 2023',close:21.8000,volume:0},{date:'Noviembre 09, 2023',close:21.8000,volume:0},{date:'Noviembre 10, 2023',close:21.8000,volume:0},{date:'Noviembre 13, 2023',close:21.8000,volume:0},{date:'Noviembre 14, 2023',close:21.8000,volume:0},{date:'Noviembre 15, 2023',close:21.8000,volume:0},{date:'Noviembre 16, 2023',close:21.8000,volume:0},{date:'Noviembre 17, 2023',close:21.8000,volume:0},{date:'Noviembre 20, 2023',close:21.8000,volume:0},{date:'Noviembre 21, 2023',close:21.8000,volume:0},{date:'Noviembre 22, 2023',close:21.8000,volume:0},{date:'Noviembre 23, 2023',close:21.8000,volume:0},{date:'Noviembre 24, 2023',close:21.8000,volume:0},{date:'Noviembre 27, 2023',close:21.8000,volume:0},{date:'Noviembre 28, 2023',close:21.8000,volume:0},{date:'Noviembre 29, 2023',close:21.8000,volume:0},{date:'Noviembre 30, 2023',close:21.8000,volume:0},{date:'Diciembre 01, 2023',close:21.8000,volume:0},{date:'Diciembre 04, 2023',close:21.8000,volume:0},{date:'Diciembre 05, 2023',close:21.8000,volume:0},{date:'Diciembre 06, 2023',close:21.8000,volume:0},{date:'Diciembre 07, 2023',close:21.8000,volume:0},{date:'Diciembre 08, 2023',close:21.8000,volume:0},{date:'Diciembre 11, 2023',close:21.8000,volume:0},{date:'Diciembre 12, 2023',close:21.8000,volume:0},{date:'Diciembre 13, 2023',close:21.8000,volume:0},{date:'Diciembre 14, 2023',close:21.8000,volume:0},{date:'Diciembre 15, 2023',close:21.8000,volume:0},{date:'Diciembre 18, 2023',close:21.8000,volume:0},{date:'Diciembre 19, 2023',close:21.8000,volume:0},{date:'Diciembre 20, 2023',close:21.8000,volume:0},{date:'Diciembre 21, 2023',close:21.8000,volume:0},{date:'Diciembre 22, 2023',close:21.8000,volume:0},{date:'Diciembre 27, 2023',close:21.8000,volume:0},{date:'Diciembre 28, 2023',close:21.8000,volume:0},{date:'Diciembre 29, 2023',close:21.8000,volume:0},{date:'Enero 02, 2024',close:21.8000,volume:0},{date:'Enero 03, 2024',close:21.8000,volume:0},{date:'Enero 04, 2024',close:21.8000,volume:0},{date:'Enero 05, 2024',close:21.8000,volume:0},{date:'Enero 08, 2024',close:21.8000,volume:0},{date:'Enero 09, 2024',close:21.8000,volume:0},{date:'Enero 10, 2024',close:21.8000,volume:0},{date:'Enero 11, 2024',close:21.8000,volume:0},{date:'Enero 12, 2024',close:21.8000,volume:0},{date:'Enero 15, 2024',close:21.8000,volume:0},{date:'Enero 16, 2024',close:21.8000,volume:0},{date:'Enero 17, 2024',close:21.8000,volume:0},{date:'Enero 18, 2024',close:21.8000,volume:0},{date:'Enero 19, 2024',close:21.8000,volume:0},{date:'Enero 22, 2024',close:21.8000,volume:0},{date:'Enero 23, 2024',close:21.8000,volume:0},{date:'Enero 24, 2024',close:21.8000,volume:0},{date:'Enero 25, 2024',close:21.8000,volume:0},{date:'Enero 26, 2024',close:21.8000,volume:0},{date:'Enero 29, 2024',close:21.8000,volume:0},{date:'Enero 30, 2024',close:21.8000,volume:0},{date:'Enero 31, 2024',close:21.8000,volume:0},{date:'Febrero 01, 2024',close:21.8000,volume:0},{date:'Febrero 02, 2024',close:21.8000,volume:0},{date:'Febrero 05, 2024',close:21.8000,volume:0},{date:'Febrero 06, 2024',close:21.8000,volume:0},{date:'Febrero 07, 2024',close:21.8000,volume:0},{date:'Febrero 08, 2024',close:21.8000,volume:0},{date:'Febrero 09, 2024',close:21.8000,volume:0},{date:'Febrero 12, 2024',close:21.8000,volume:0},{date:'Febrero 13, 2024',close:21.8000,volume:0},{date:'Febrero 14, 2024',close:21.8000,volume:0},{date:'Febrero 15, 2024',close:21.8000,volume:0},{date:'Febrero 16, 2024',close:21.8000,volume:0},{date:'Febrero 19, 2024',close:21.8000,volume:0},{date:'Febrero 20, 2024',close:21.8000,volume:0},{date:'Febrero 21, 2024',close:21.8000,volume:0},{date:'Febrero 22, 2024',close:21.8000,volume:0},{date:'Febrero 23, 2024',close:21.8000,volume:0},{date:'Febrero 26, 2024',close:21.8000,volume:0},{date:'Febrero 27, 2024',close:21.8000,volume:0},{date:'Febrero 28, 2024',close:21.8000,volume:0},{date:'Febrero 29, 2024',close:21.8000,volume:0},{date:'Marzo 01, 2024',close:21.8000,volume:0},{date:'Marzo 04, 2024',close:21.8000,volume:0},{date:'Marzo 05, 2024',close:21.8000,volume:0},{date:'Marzo 06, 2024',close:21.8000,volume:0},{date:'Marzo 07, 2024',close:21.8000,volume:0},{date:'Marzo 08, 2024',close:21.8000,volume:0},{date:'Marzo 11, 2024',close:21.8000,volume:0},{date:'Marzo 12, 2024',close:21.8000,volume:0},{date:'Marzo 13, 2024',close:21.8000,volume:0},{date:'Marzo 14, 2024',close:21.8000,volume:0},{date:'Marzo 15, 2024',close:21.8000,volume:0},{date:'Marzo 18, 2024',close:21.8000,volume:0},{date:'Marzo 19, 2024',close:21.8000,volume:0},{date:'Marzo 20, 2024',close:21.8000,volume:0},{date:'Marzo 21, 2024',close:21.8000,volume:0},{date:'Marzo 22, 2024',close:21.8000,volume:0},{date:'Marzo 25, 2024',close:21.8000,volume:0},{date:'Marzo 26, 2024',close:21.8000,volume:0},{date:'Marzo 27, 2024',close:21.8000,volume:0},{date:'Marzo 28, 2024',close:21.8000,volume:0},{date:'Abril 02, 2024',close:21.8000,volume:0},{date:'Abril 03, 2024',close:21.8000,volume:0},{date:'Abril 04, 2024',close:21.8000,volume:0},{date:'Abril 05, 2024',close:21.8000,volume:0},{date:'Abril 08, 2024',close:21.8000,volume:0},{date:'Abril 09, 2024',close:21.8000,volume:0},{date:'Abril 10, 2024',close:21.8000,volume:0},{date:'Abril 11, 2024',close:21.8000,volume:0},{date:'Abril 12, 2024',close:21.8000,volume:0},{date:'Abril 15, 2024',close:21.8000,volume:0},{date:'Abril 16, 2024',close:21.8000,volume:0},{date:'Abril 17, 2024',close:21.8000,volume:0},{date:'Abril 18, 2024',close:21.8000,volume:0},{date:'Abril 19, 2024',close:21.8000,volume:0},{date:'Abril 22, 2024',close:21.8000,volume:0},{date:'Abril 23, 2024',close:21.8000,volume:0},{date:'Abril 24, 2024',close:21.8000,volume:0},{date:'Abril 25, 2024',close:21.8000,volume:0},{date:'Abril 26, 2024',close:21.8000,volume:0},{date:'Abril 29, 2024',close:21.8000,volume:0},{date:'Abril 30, 2024',close:21.8000,volume:0},{date:'Mayo 02, 2024',close:21.8000,volume:0},{date:'Mayo 03, 2024',close:21.8000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,19.4000],[136,19.4000],[137,19.4000],[138,19.4000],[139,19.4000],[140,19.4000],[141,19.4000],[142,19.4000],[143,19.4000],[144,19.4000],[145,19.4000],[146,19.4000],[147,19.4000],[148,19.4000],[149,19.4000],[150,19.4000],[151,19.4000],[152,19.4000],[153,19.6000],[154,19.6000],[155,19.6000],[156,19.6000],[157,19.6000],[158,19.6000],[159,19.6000],[160,19.6000],[161,19.6000],[162,19.6000],[163,19.6000],[164,19.6000],[165,19.6000],[166,19.6000],[167,19.6000],[168,19.6000],[169,19.6000],[170,19.6000],[171,19.6000],[172,19.6000],[173,19.6000],[174,19.6000],[175,19.6000],[176,19.6000],[177,19.6000],[178,19.6000],[179,19.6000],[180,19.6000],[181,19.6000],[182,19.6000],[183,19.6000],[184,19.6000],[185,19.6000],[186,19.6000],[187,19.6000],[188,19.6000],[189,19.6000],[190,19.6000],[191,19.6000],[192,19.6000],[193,19.6000],[194,19.6000],[195,19.6000],[196,19.6000],[197,19.6000],[198,19.6000],[199,19.6000],[200,19.6000],[201,19.6000],[202,19.6000],[203,19.6000],[204,19.6000],[205,19.6000],[206,19.6000],[207,19.7000],[208,19.8000],[209,19.8000],[210,19.8000],[211,19.8000],[212,19.8000],[213,19.8000],[214,19.8000],[215,19.8000],[216,19.8000],[217,19.9000],[218,20.0000],[219,20.0000],[220,20.4000],[221,20.4000],[222,20.4000],[223,20.6000],[224,20.8000],[225,20.8000],[226,20.8000],[227,21.0000],[228,21.0000],[229,21.0000],[230,21.0000],[231,21.2000],[232,21.4000],[233,21.4000],[234,21.4000],[235,21.4000],[236,21.4000],[237,21.4000],[238,21.4000],[239,21.4000],[240,21.4000],[241,21.4000],[242,21.4000],[243,21.4000],[244,21.4000],[245,21.4000],[246,21.4000],[247,21.4000],[248,21.4000],[249,21.4000],[250,21.4000],[251,21.4000],[252,21.4000],[253,21.4000],[254,21.4000],[255,21.4000],[256,21.4000],[257,21.4000],[258,21.4000],[259,21.4000],[260,21.4000],[261,21.4000],[262,21.4000],[263,21.4000],[264,21.4000],[265,21.4000],[266,21.4000],[267,21.4000],[268,21.4000],[269,21.4000],[270,21.4000],[271,21.4000],[272,21.4000],[273,21.4000],[274,21.4000],[275,21.4000],[276,21.4000],[277,21.4000],[278,21.4000],[279,21.4000],[280,21.4000],[281,21.4000],[282,21.4000],[283,21.4000],[284,21.4000],[285,21.4000],[286,21.4000],[287,21.4000],[288,21.4000],[289,21.4000],[290,21.4000],[291,21.4000],[292,21.4000],[293,21.4000],[294,21.4000],[295,21.4000],[296,21.4000],[297,21.4000],[298,21.4000],[299,21.4000],[300,21.4000],[301,21.4000],[302,21.4000],[303,21.4000],[304,21.4000],[305,21.4000],[306,21.4000],[307,21.4000],[308,21.4000],[309,21.4000],[310,21.4000],[311,21.4000],[312,21.4000],[313,21.4000],[314,21.4000],[315,21.4000],[316,21.4000],[317,21.4000],[318,21.4000],[319,21.4000],[320,21.4000],[321,21.4000],[322,21.4000],[323,21.4000],[324,21.4000],[325,21.4000],[326,21.4000],[327,21.4000],[328,21.4000],[329,21.4000],[330,21.4000],[331,21.4000],[332,21.4000],[333,21.4000],[334,21.4000],[335,21.4000],[336,21.4000],[337,21.4000],[338,21.4000],[339,21.4000],[340,21.4000],[341,21.4000],[342,21.4000],[343,21.4000],[344,21.4000],[345,21.4000],[346,21.4000],[347,21.4000],[348,21.4000],[349,21.4000],[350,21.4000],[351,21.4000],[352,21.4000],[353,21.4000],[354,21.4000],[355,21.4000],[356,21.4000],[357,21.4000],[358,21.4000],[359,21.4000],[360,21.4000],[361,21.4000],[362,21.4000],[363,21.4000],[364,21.4000],[365,21.4000],[366,21.4000],[367,21.4000],[368,21.4000],[369,21.4000],[370,21.4000],[371,21.4000],[372,21.4000],[373,21.4000],[374,21.4000],[375,21.4000],[376,21.4000],[377,21.4000],[378,21.4000],[379,21.4000],[380,21.4000],[381,21.4000],[382,21.4000],[383,21.4000],[384,21.4000],[385,21.4000],[386,21.4000],[387,21.4000],[388,21.4000],[389,21.4000],[390,21.4000],[391,21.4000],[392,21.4000],[393,21.4000],[394,21.4000],[395,21.4000],[396,21.4000],[397,21.4000],[398,21.4000],[399,21.4000],[400,21.4000],[401,21.4000],[402,21.4000],[403,21.4000],[404,21.4000],[405,21.4000],[406,21.4000],[407,21.4000],[408,21.4000],[409,21.4000],[410,21.4000],[411,21.4000],[412,21.4000],[413,21.4000],[414,21.4000],[415,21.6000],[416,21.6000],[417,21.6000],[418,21.6000],[419,21.6000],[420,21.6000],[421,21.6000],[422,21.6000],[423,21.6000],[424,21.6000],[425,21.6000],[426,21.6000],[427,21.6000],[428,21.6000],[429,21.6000],[430,21.6000],[431,21.6000],[432,21.6000],[433,21.6000],[434,21.6000],[435,21.6000],[436,21.6000],[437,21.6000],[438,21.6000],[439,21.6000],[440,21.6000],[441,21.6000],[442,21.6000],[443,21.6000],[444,21.6000],[445,21.6000],[446,21.6000],[447,21.6000],[448,21.6000],[449,21.6000],[450,21.6000],[451,21.6000],[452,21.6000],[453,21.6000],[454,21.6000],[455,21.6000],[456,21.6000],[457,21.6000],[458,21.6000],[459,21.6000],[460,21.6000],[461,21.6000],[462,21.6000],[463,21.6000],[464,21.6000],[465,21.6000],[466,21.6000],[467,21.6000],[468,21.6000],[469,21.6000],[470,21.6000],[471,21.6000],[472,21.6000],[473,21.6000],[474,21.6000],[475,21.6000],[476,21.6000],[477,21.6000],[478,21.6000],[479,21.6000],[480,21.6000],[481,21.6000],[482,21.6000],[483,21.6000],[484,21.6000],[485,21.6000],[486,21.6000],[487,21.6000],[488,21.6000],[489,21.6000],[490,21.6000],[491,21.6000],[492,21.6000],[493,21.6000],[494,21.6000],[495,21.6000],[496,21.6000],[497,21.6000],[498,21.6000],[499,21.6000],[500,21.6000],[501,21.6000],[502,21.6000],[503,21.8000],[504,21.8000],[505,21.8000],[506,21.8000],[507,21.8000],[508,21.8000],[509,21.8000],[510,21.8000],[511,21.8000],[512,21.8000],[513,21.8000],[514,21.8000],[515,21.8000],[516,21.8000],[517,21.8000],[518,21.8000],[519,21.8000],[520,21.8000],[521,21.8000],[522,21.8000],[523,21.8000],[524,21.8000],[525,21.8000],[526,21.8000],[527,21.8000],[528,21.8000],[529,21.8000],[530,21.8000],[531,21.8000],[532,21.8000],[533,22.0000],[534,22.0000],[535,22.0000],[536,22.0000],[537,22.0000],[538,22.0000],[539,22.0000],[540,22.0000],[541,22.0000],[542,22.0000],[543,22.0000],[544,22.0000],[545,22.0000],[546,22.0000],[547,22.0000],[548,22.0000],[549,22.0000],[550,22.0000],[551,22.0000],[552,22.0000],[553,22.0000],[554,22.0000],[555,22.0000],[556,21.6000],[557,21.6000],[558,21.6000],[559,21.6000],[560,21.6000],[561,21.6000],[562,21.6000],[563,21.6000],[564,21.6000],[565,22.0000],[566,22.0000],[567,22.0000],[568,22.0000],[569,22.0000],[570,22.0000],[571,22.0000],[572,22.0000],[573,22.0000],[574,22.0000],[575,22.0000],[576,22.0000],[577,22.0000],[578,22.0000],[579,22.0000],[580,22.4000],[581,22.4000],[582,22.4000],[583,22.4000],[584,22.4000],[585,22.4000],[586,22.4000],[587,22.4000],[588,22.4000],[589,22.4000],[590,22.4000],[591,22.4000],[592,22.4000],[593,22.4000],[594,22.4000],[595,22.4000],[596,22.8000],[597,22.8000],[598,22.8000],[599,22.8000],[600,22.8000],[601,22.8000],[602,22.8000],[603,22.8000],[604,22.8000],[605,22.8000],[606,22.8000],[607,22.8000],[608,22.8000],[609,22.8000],[610,22.8000],[611,22.8000],[612,22.8000],[613,22.8000],[614,22.8000],[615,22.8000],[616,22.8000],[617,22.8000],[618,22.8000],[619,22.8000],[620,22.4000],[621,22.4000],[622,22.4000],[623,22.8000],[624,22.8000],[625,22.8000],[626,22.8000],[627,22.8000],[628,22.8000],[629,22.8000],[630,22.8000],[631,22.8000],[632,22.8000],[633,22.4000],[634,22.4000],[635,22.4000],[636,22.4000],[637,22.4000],[638,22.4000],[639,22.4000],[640,22.4000],[641,22.4000],[642,22.4000],[643,22.4000],[644,22.4000],[645,22.4000],[646,22.4000],[647,22.4000],[648,22.4000],[649,22.4000],[650,22.4000],[651,22.4000],[652,22.4000],[653,22.4000],[654,22.4000],[655,22.4000],[656,22.4000],[657,22.4000],[658,22.4000],[659,22.4000],[660,22.4000],[661,22.4000],[662,22.4000],[663,22.4000],[664,22.4000],[665,22.4000],[666,22.4000],[667,22.4000],[668,22.4000],[669,22.4000],[670,22.4000],[671,22.4000],[672,22.4000],[673,22.4000],[674,22.4000],[675,22.4000],[676,22.4000],[677,22.4000],[678,22.4000],[679,22.4000],[680,22.4000],[681,22.4000],[682,22.8000],[683,22.8000],[684,22.8000],[685,22.8000],[686,22.8000],[687,22.8000],[688,22.8000],[689,22.4000],[690,22.4000],[691,22.4000],[692,22.0000],[693,22.0000],[694,22.0000],[695,21.0000],[696,21.0000],[697,21.0000],[698,21.0000],[699,21.2000],[700,21.2000],[701,21.4000],[702,21.4000],[703,21.8000],[704,22.0000],[705,22.0000],[706,21.8000],[707,21.8000],[708,21.8000],[709,21.8000],[710,21.8000],[711,21.8000],[712,21.8000],[713,21.8000],[714,21.8000],[715,21.8000],[716,21.8000],[717,21.8000],[718,21.8000],[719,21.8000],[720,21.8000],[721,21.8000],[722,21.8000],[723,21.8000],[724,21.8000],[725,21.8000],[726,21.8000],[727,21.8000],[728,21.8000],[729,21.8000],[730,21.8000],[731,21.8000],[732,21.8000],[733,21.8000],[734,21.8000],[735,21.8000],[736,21.8000],[737,21.8000],[738,21.8000],[739,21.8000],[740,21.8000],[741,21.8000],[742,21.8000],[743,21.8000],[744,21.8000],[745,21.8000],[746,21.8000],[747,21.8000],[748,21.8000],[749,21.8000],[750,21.8000],[751,22.2000],[752,22.2000],[753,22.2000],[754,22.2000],[755,22.2000],[756,22.2000],[757,22.2000],[758,22.2000],[759,21.8000],[760,21.8000],[761,21.8000],[762,21.8000],[763,21.8000],[764,21.8000],[765,21.8000],[766,21.8000],[767,21.8000],[768,21.8000],[769,21.8000],[770,21.8000],[771,21.8000],[772,21.8000],[773,21.8000],[774,21.8000],[775,21.8000],[776,21.8000],[777,21.8000],[778,21.8000],[779,21.8000],[780,21.8000],[781,21.8000],[782,21.8000],[783,21.8000],[784,21.8000],[785,21.8000],[786,21.8000],[787,21.8000],[788,21.8000],[789,21.8000],[790,21.8000],[791,21.8000],[792,21.8000],[793,21.8000],[794,21.8000],[795,21.8000],[796,21.8000],[797,21.8000],[798,21.8000],[799,21.8000],[800,21.8000],[801,21.8000],[802,22.0000],[803,22.0000],[804,22.0000],[805,22.0000],[806,22.0000],[807,22.0000],[808,22.0000],[809,22.0000],[810,22.0000],[811,22.0000],[812,22.0000],[813,22.0000],[814,22.0000],[815,22.0000],[816,22.0000],[817,22.0000],[818,22.0000],[819,22.0000],[820,22.0000],[821,22.0000],[822,22.0000],[823,22.0000],[824,22.0000],[825,22.0000],[826,21.4000],[827,21.4000],[828,21.8000],[829,21.8000],[830,21.8000],[831,21.8000],[832,21.8000],[833,21.8000],[834,21.8000],[835,21.8000],[836,21.8000],[837,21.8000],[838,21.8000],[839,21.8000],[840,21.8000],[841,21.8000],[842,21.8000],[843,21.8000],[844,21.8000],[845,21.8000],[846,21.8000],[847,21.8000],[848,21.8000],[849,21.8000],[850,21.8000],[851,21.8000],[852,21.8000],[853,21.8000],[854,21.8000],[855,21.8000],[856,21.8000],[857,21.8000],[858,21.8000],[859,21.8000],[860,21.8000],[861,21.8000],[862,21.8000],[863,21.8000],[864,21.8000],[865,21.8000],[866,21.8000],[867,21.8000],[868,21.8000],[869,21.8000],[870,21.8000],[871,21.8000],[872,21.8000],[873,21.8000],[874,21.8000],[875,21.8000],[876,21.8000],[877,21.8000],[878,21.8000],[879,21.8000],[880,21.8000],[881,21.8000],[882,21.8000],[883,21.8000],[884,21.8000],[885,21.8000],[886,21.8000],[887,21.8000],[888,21.8000],[889,21.8000],[890,21.8000],[891,21.8000],[892,21.8000],[893,21.8000],[894,21.8000],[895,21.8000],[896,21.8000],[897,21.8000],[898,21.8000],[899,21.8000],[900,21.8000],[901,21.8000],[902,21.8000],[903,21.8000],[904,21.8000],[905,21.8000],[906,21.8000],[907,21.8000],[908,21.8000],[909,21.8000],[910,21.8000],[911,21.8000],[912,21.8000],[913,21.8000],[914,21.8000],[915,21.8000],[916,21.8000],[917,21.8000],[918,21.8000],[919,21.8000],[920,21.8000],[921,21.8000],[922,21.8000],[923,21.8000],[924,21.8000],[925,21.8000],[926,21.8000],[927,21.8000],[928,21.8000],[929,21.8000],[930,21.8000],[931,21.8000],[932,21.8000],[933,21.8000],[934,21.8000],[935,21.8000],[936,21.8000],[937,21.8000],[938,21.8000],[939,21.8000],[940,21.8000],[941,21.8000],[942,21.8000],[943,21.8000],[944,21.8000],[945,21.8000],[946,21.8000],[947,21.8000],[948,21.8000],[949,21.8000],[950,21.8000],[951,21.8000],[952,21.8000],[953,21.8000],[954,21.8000],[955,21.8000],[956,21.8000],[957,21.8000],[958,21.8000],[959,21.8000],[960,21.8000],[961,21.8000],[962,21.8000],[963,21.8000],[964,21.8000],[965,21.8000],[966,21.8000],[967,21.8000],[968,21.8000],[969,21.8000],[970,21.8000],[971,21.8000],[972,21.8000],[973,21.8000],[974,21.8000],[975,21.8000],[976,21.8000],[977,21.8000],[978,21.8000],[979,21.8000],[980,21.8000],[981,21.8000],[982,21.8000],[983,21.8000],[984,21.8000],[985,21.8000],[986,21.8000],[987,21.8000],[988,21.8000],[989,21.8000],[990,21.8000],[991,21.8000],[992,21.8000],[993,21.8000],[994,21.8000],[995,21.8000],[996,21.8000],[997,21.8000],[998,21.8000],[999,21.8000],[1000,21.8000],[1001,22.0000],[1002,22.2000],[1003,22.0000],[1004,22.0000],[1005,22.0000],[1006,22.0000],[1007,22.0000],[1008,22.0000],[1009,22.0000],[1010,22.0000],[1011,22.0000],[1012,22.0000],[1013,22.0000],[1014,22.0000],[1015,22.0000],[1016,22.0000],[1017,22.0000],[1018,22.0000],[1019,22.0000],[1020,22.0000],[1021,22.0000],[1022,22.0000],[1023,22.0000],[1024,22.0000],[1025,22.0000],[1026,21.8000],[1027,21.8000],[1028,21.8000],[1029,21.8000],[1030,21.8000],[1031,21.8000],[1032,21.8000],[1033,21.8000],[1034,21.8000],[1035,21.8000],[1036,21.8000],[1037,21.8000],[1038,21.8000],[1039,21.8000],[1040,21.8000],[1041,21.8000],[1042,21.8000],[1043,21.8000],[1044,21.8000],[1045,21.8000],[1046,21.8000],[1047,21.8000],[1048,21.8000],[1049,21.8000],[1050,21.8000],[1051,21.8000],[1052,21.8000],[1053,21.8000],[1054,21.8000],[1055,21.8000],[1056,21.8000],[1057,21.8000],[1058,21.8000],[1059,21.8000],[1060,21.8000],[1061,21.8000],[1062,21.8000],[1063,21.8000],[1064,21.8000],[1065,21.8000],[1066,21.8000],[1067,21.8000],[1068,21.8000],[1069,21.8000],[1070,21.8000],[1071,21.8000],[1072,21.8000],[1073,21.8000],[1074,21.8000],[1075,21.8000],[1076,21.8000],[1077,21.8000],[1078,21.8000],[1079,21.8000],[1080,21.8000],[1081,21.8000],[1082,21.8000],[1083,21.8000],[1084,21.8000],[1085,21.8000],[1086,21.8000],[1087,21.8000],[1088,21.8000],[1089,21.8000],[1090,21.8000],[1091,21.8000],[1092,21.8000],[1093,21.8000],[1094,21.8000],[1095,21.8000],[1096,21.8000],[1097,21.8000],[1098,21.8000],[1099,21.8000],[1100,21.8000],[1101,21.8000],[1102,21.8000],[1103,21.8000],[1104,21.8000],[1105,21.8000],[1106,21.8000],[1107,21.8000],[1108,21.8000],[1109,21.8000],[1110,21.8000],[1111,21.8000],[1112,21.8000],[1113,21.8000],[1114,21.8000],[1115,21.8000],[1116,21.8000],[1117,21.8000],[1118,21.8000],[1119,21.8000],[1120,21.8000],[1121,21.8000],[1122,21.8000],[1123,21.8000],[1124,21.8000],[1125,21.8000],[1126,21.8000],[1127,21.8000],[1128,21.8000],[1129,21.8000],[1130,21.8000],[1131,21.8000],[1132,21.8000],[1133,21.8000],[1134,21.8000],[1135,21.8000],[1136,21.8000],[1137,21.8000],[1138,21.8000],[1139,21.8000],[1140,21.8000],[1141,21.8000],[1142,21.8000],[1143,21.8000],[1144,21.8000],[1145,21.8000],[1146,21.8000],[1147,21.8000],[1148,21.8000],[1149,21.8000],[1150,21.8000],[1151,21.8000],[1152,21.8000],[1153,21.8000],[1154,21.8000],[1155,21.8000],[1156,21.8000],[1157,21.8000],[1158,21.8000],[1159,21.8000],[1160,21.8000],[1161,21.8000],[1162,21.8000],[1163,21.8000],[1164,21.8000],[1165,21.8000],[1166,21.8000],[1167,21.8000],[1168,21.8000],[1169,21.8000],[1170,21.8000],[1171,21.8000],[1172,21.8000],[1173,21.8000],[1174,21.6000],[1175,21.6000],[1176,21.6000],[1177,21.6000],[1178,21.6000],[1179,21.6000],[1180,21.6000],[1181,21.6000],[1182,22.0000],[1183,22.0000],[1184,22.0000],[1185,22.0000],[1186,22.0000],[1187,22.0000],[1188,22.0000],[1189,22.0000],[1190,22.0000],[1191,22.0000],[1192,22.0000],[1193,22.0000],[1194,22.0000],[1195,22.0000],[1196,22.0000],[1197,22.0000],[1198,22.0000],[1199,22.0000],[1200,22.0000],[1201,22.0000],[1202,22.0000],[1203,22.0000],[1204,22.0000],[1205,22.0000],[1206,22.0000],[1207,22.0000],[1208,22.0000],[1209,22.0000],[1210,22.0000],[1211,22.0000],[1212,22.0000],[1213,22.0000],[1214,22.0000],[1215,22.0000],[1216,22.0000],[1217,22.0000],[1218,22.0000],[1219,22.0000],[1220,22.0000],[1221,22.0000],[1222,22.0000],[1223,22.0000],[1224,22.0000],[1225,22.0000],[1226,22.0000],[1227,22.0000],[1228,22.0000],[1229,22.0000],[1230,22.0000],[1231,22.0000],[1232,22.0000],[1233,22.0000],[1234,22.0000],[1235,22.0000],[1236,22.0000],[1237,22.0000],[1238,22.0000],[1239,22.0000],[1240,22.0000],[1241,22.0000],[1242,22.0000],[1243,22.0000],[1244,22.0000],[1245,22.0000],[1246,22.0000],[1247,21.8000],[1248,21.8000],[1249,21.8000],[1250,21.8000],[1251,21.8000],[1252,21.8000],[1253,21.8000],[1254,21.8000],[1255,21.8000],[1256,21.8000],[1257,21.8000],[1258,21.8000],[1259,21.8000],[1260,21.8000],[1261,21.8000],[1262,21.8000],[1263,21.8000],[1264,21.8000],[1265,21.8000],[1266,21.8000],[1267,21.8000],[1268,21.8000],[1269,21.8000],[1270,21.8000],[1271,21.8000],[1272,21.8000],[1273,21.8000],[1274,21.8000],[1275,21.8000],[1276,21.8000],[1277,21.8000],[1278,21.8000],[1279,21.8000],[1280,21.8000],[1281,21.8000],[1282,21.8000],[1283,21.8000],[1284,21.8000],[1285,21.8000],[1286,21.8000],[1287,21.8000],[1288,21.8000],[1289,21.8000],[1290,21.8000],[1291,21.8000],[1292,21.8000],[1293,21.8000],[1294,21.8000],[1295,21.8000],[1296,21.8000],[1297,21.8000],[1298,21.8000],[1299,21.8000],[1300,21.8000],[1301,21.8000],[1302,21.8000],[1303,21.8000],[1304,21.8000],[1305,21.8000],[1306,21.8000],[1307,21.8000],[1308,21.8000],[1309,21.8000],[1310,21.8000],[1311,21.8000],[1312,21.8000],[1313,21.8000],[1314,21.8000],[1315,21.8000],[1316,21.8000],[1317,21.8000],[1318,21.8000],[1319,21.8000],[1320,21.8000],[1321,21.8000],[1322,21.8000],[1323,21.8000],[1324,21.8000],[1325,21.8000],[1326,21.8000],[1327,21.8000],[1328,21.8000],[1329,21.8000],[1330,21.8000],[1331,21.8000],[1332,21.8000],[1333,21.8000],[1334,21.8000],[1335,21.8000],[1336,21.8000],[1337,21.8000],[1338,21.8000],[1339,21.8000],[1340,21.8000],[1341,21.8000],[1342,21.8000],[1343,21.8000],[1344,21.8000],[1345,21.8000],[1346,21.8000],[1347,21.8000],[1348,21.8000],[1349,21.8000],[1350,21.8000],[1351,21.8000],[1352,21.8000],[1353,21.8000],[1354,21.8000],[1355,21.8000],[1356,21.8000],[1357,21.8000],[1358,21.8000],[1359,21.8000],[1360,21.8000],[1361,21.8000],[1362,21.8000],[1363,21.8000],[1364,21.8000],[1365,21.8000],[1366,21.8000],[1367,21.8000],[1368,21.8000],[1369,21.8000],[1370,21.8000],[1371,21.8000],[1372,21.8000],[1373,21.8000],[1374,21.8000],[1375,21.8000],[1376,21.8000],[1377,21.8000],[1378,21.8000],[1379,21.8000],[1380,21.8000],[1381,21.8000],[1382,21.8000],[1383,21.8000],[1384,21.8000],[1385,21.8000],[1386,21.8000],[1387,21.8000],[1388,21.8000],[1389,21.8000],[1390,21.8000],[1391,21.8000],[1392,21.8000],[1393,21.8000],[1394,21.8000],[1395,21.8000],[1396,21.8000],[1397,21.8000],[1398,21.8000],[1399,21.8000],[1400,21.8000],[1401,21.8000],[1402,21.8000],[1403,21.8000],[1404,21.8000],[1405,21.8000],[1406,21.8000],[1407,21.8000],[1408,21.8000],[1409,21.8000],[1410,21.8000],[1411,21.8000],[1412,21.8000],[1413,21.8000],[1414,21.8000],[1415,21.8000],[1416,21.8000],[1417,21.8000],[1418,21.8000],[1419,21.8000],[1420,21.8000],[1421,21.8000],[1422,21.8000],[1423,21.8000],[1424,21.8000],[1425,21.8000],[1426,21.8000],[1427,21.8000],[1428,21.8000],[1429,21.8000],[1430,21.8000],[1431,21.8000],[1432,21.8000],[1433,21.8000],[1434,21.8000],[1435,21.8000],[1436,21.8000],[1437,21.8000],[1438,21.8000],[1439,21.8000],[1440,21.8000],[1441,21.8000],[1442,21.8000],[1443,21.8000],[1444,21.8000],[1445,21.8000],[1446,21.8000],[1447,21.8000],[1448,21.8000],[1449,21.8000],[1450,21.8000],[1451,21.8000],[1452,21.8000],[1453,21.8000],[1454,21.8000],[1455,21.8000],[1456,21.8000],[1457,21.8000],[1458,21.8000],[1459,21.8000],[1460,21.8000],[1461,21.6000],[1462,21.6000],[1463,21.6000],[1464,21.6000],[1465,21.6000],[1466,21.6000],[1467,21.8000],[1468,21.8000],[1469,21.8000],[1470,21.8000],[1471,21.8000],[1472,21.8000],[1473,21.8000],[1474,21.8000],[1475,21.8000],[1476,21.8000],[1477,21.8000],[1478,21.8000],[1479,21.8000],[1480,21.8000],[1481,21.8000],[1482,21.8000],[1483,21.8000],[1484,21.8000],[1485,21.8000],[1486,21.8000],[1487,21.8000],[1488,21.8000],[1489,21.8000],[1490,21.8000],[1491,21.8000],[1492,21.8000],[1493,21.8000],[1494,21.8000],[1495,21.8000],[1496,21.8000],[1497,21.8000],[1498,21.8000],[1499,21.8000],[1500,21.8000],[1501,21.8000],[1502,21.8000],[1503,21.8000],[1504,21.8000],[1505,21.8000],[1506,21.8000],[1507,21.8000],[1508,21.8000],[1509,21.8000],[1510,21.8000],[1511,21.8000],[1512,21.8000],[1513,21.8000],[1514,21.8000],[1515,21.8000],[1516,21.8000],[1517,21.8000],[1518,21.8000],[1519,21.8000],[1520,21.8000],[1521,21.8000],[1522,21.8000],[1523,21.8000],[1524,21.8000],[1525,21.8000],[1526,21.8000],[1527,21.8000],[1528,21.8000],[1529,21.8000],[1530,21.8000],[1531,21.8000],[1532,21.8000],[1533,21.8000],[1534,21.8000],[1535,21.8000],[1536,21.8000],[1537,21.8000],[1538,21.8000],[1539,21.8000],[1540,21.8000],[1541,21.8000],[1542,21.8000],[1543,21.8000],[1544,21.8000],[1545,21.8000],[1546,21.8000],[1547,21.8000],[1548,21.8000],[1549,21.8000],[1550,21.8000],[1551,21.8000],[1552,21.8000],[1553,21.8000],[1554,21.8000],[1555,21.8000],[1556,21.8000],[1557,21.8000],[1558,21.8000],[1559,21.8000],[1560,21.8000],[1561,21.8000],[1562,21.8000],[1563,21.8000],[1564,21.8000],[1565,21.8000],[1566,21.8000],[1567,21.8000],[1568,21.8000],[1569,21.8000],[1570,21.8000],[1571,21.8000],[1572,21.8000],[1573,21.8000],[1574,21.8000],[1575,21.8000],[1576,21.8000],[1577,21.8000],[1578,21.8000],[1579,21.8000],[1580,21.8000],[1581,21.8000],[1582,21.8000],[1583,21.8000],[1584,21.8000],[1585,21.8000],[1586,21.8000],[1587,21.8000],[1588,21.8000],[1589,21.8000],[1590,21.8000],[1591,21.8000],[1592,21.8000],[1593,21.8000],[1594,21.8000],[1595,21.8000],[1596,21.8000],[1597,21.8000],[1598,21.8000],[1599,21.8000],[1600,21.8000],[1601,21.8000],[1602,21.8000],[1603,21.8000],[1604,21.8000],[1605,21.8000],[1606,21.8000],[1607,21.8000],[1608,21.8000],[1609,21.8000],[1610,21.8000],[1611,21.8000],[1612,21.8000],[1613,21.8000],[1614,21.8000],[1615,21.8000],[1616,21.8000],[1617,21.8000],[1618,21.8000],[1619,21.8000],[1620,21.8000],[1621,21.8000],[1622,21.8000],[1623,21.8000],[1624,21.8000],[1625,21.8000],[1626,21.8000],[1627,21.8000],[1628,21.8000],[1629,21.8000],[1630,21.8000],[1631,21.8000],[1632,21.8000],[1633,21.8000],[1634,21.8000],[1635,21.8000],[1636,21.8000],[1637,21.8000],[1638,21.8000],[1639,21.8000],[1640,21.8000],[1641,21.8000],[1642,21.8000],[1643,21.8000],[1644,21.8000],[1645,21.8000],[1646,21.8000],[1647,21.8000],[1648,21.8000],[1649,21.8000],[1650,21.8000],[1651,21.8000],[1652,21.8000],[1653,21.8000],[1654,21.8000],[1655,21.8000],[1656,21.8000],[1657,21.8000],[1658,21.8000],[1659,21.8000],[1660,21.8000],[1661,21.8000],[1662,21.8000],[1663,21.8000],[1664,21.8000],[1665,21.8000],[1666,21.8000],[1667,21.8000],[1668,21.8000],[1669,21.8000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,540],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,773],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,260],[169,265],[170,0],[171,0],[172,525],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,10000],[185,0],[186,0],[187,505],[188,0],[189,0],[190,7894],[191,2550],[192,2295],[193,1531],[194,2550],[195,0],[196,0],[197,0],[198,0],[199,760],[200,0],[201,2045],[202,0],[203,0],[204,0],[205,0],[206,0],[207,1000],[208,1025],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,1200],[217,1400],[218,1450],[219,0],[220,3650],[221,0],[222,1500],[223,1400],[224,1400],[225,1500],[226,0],[227,2115],[228,0],[229,0],[230,0],[231,600],[232,1650],[233,0],[234,0],[235,0],[236,0],[237,875],[238,0],[239,0],[240,0],[241,3400],[242,0],[243,0],[244,0],[245,1260],[246,0],[247,0],[248,1300],[249,1350],[250,1350],[251,640],[252,2287],[253,925],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,250],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,80],[459,0],[460,0],[461,90],[462,0],[463,0],[464,190],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,200],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,200],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,100],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,8],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,3],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,200],[581,0],[582,0],[583,0],[584,6],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,5],[595,0],[596,202],[597,2],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,26],[621,0],[622,0],[623,200],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,195],[634,195],[635,0],[636,195],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,2035],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,200],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,225],[690,455],[691,465],[692,265],[693,0],[694,0],[695,880],[696,3490],[697,485],[698,0],[699,100],[700,485],[701,480],[702,426],[703,470],[704,735],[705,0],[706,70],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,485],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,230],[760,465],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,235],[789,0],[790,0],[791,0],[792,0],[793,0],[794,165],[795,0],[796,0],[797,0],[798,0],[799,250],[800,150],[801,400],[802,200],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,480],[827,510],[828,235],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,470],[1002,200],[1003,130],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,190],[1027,150],[1028,198],[1029,262],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,250],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,200],[1125,0],[1126,0],[1127,0],[1128,0],[1129,240],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,525],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,475],[1183,0],[1184,875],[1185,1355],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,230],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,230],[1419,230],[1420,230],[1421,0],[1422,0],[1423,0],[1424,460],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,460],[1468,65],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,475],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,19.4000],[156,19.6000],[169,19.6000],[182,19.6000],[195,19.6000],[208,19.8000],[221,20.4000],[234,21.4000],[247,21.4000],[260,21.4000],[273,21.4000],[286,21.4000],[299,21.4000],[312,21.4000],[325,21.4000],[338,21.4000],[351,21.4000],[364,21.4000],[377,21.4000],[390,21.4000],[403,21.4000],[416,21.6000],[429,21.6000],[442,21.6000],[455,21.6000],[468,21.6000],[481,21.6000],[494,21.6000],[507,21.8000],[520,21.8000],[533,22.0000],[546,22.0000],[559,21.6000],[572,22.0000],[585,22.4000],[598,22.8000],[611,22.8000],[624,22.8000],[637,22.4000],[650,22.4000],[663,22.4000],[676,22.4000],[689,22.4000],[702,21.4000],[715,21.8000],[728,21.8000],[741,21.8000],[754,22.2000],[767,21.8000],[780,21.8000],[793,21.8000],[806,22.0000],[819,22.0000],[832,21.8000],[845,21.8000],[858,21.8000],[871,21.8000],[884,21.8000],[897,21.8000],[910,21.8000],[923,21.8000],[936,21.8000],[949,21.8000],[962,21.8000],[975,21.8000],[988,21.8000],[1001,22.0000],[1014,22.0000],[1027,21.8000],[1040,21.8000],[1053,21.8000],[1066,21.8000],[1079,21.8000],[1092,21.8000],[1105,21.8000],[1118,21.8000],[1131,21.8000],[1144,21.8000],[1157,21.8000],[1170,21.8000],[1183,22.0000],[1196,22.0000],[1209,22.0000],[1222,22.0000],[1235,22.0000],[1248,21.8000],[1261,21.8000],[1274,21.8000],[1287,21.8000],[1300,21.8000],[1313,21.8000],[1326,21.8000],[1339,21.8000],[1352,21.8000],[1365,21.8000],[1378,21.8000],[1391,21.8000],[1404,21.8000],[1417,21.8000],[1430,21.8000],[1443,21.8000],[1456,21.8000],[1469,21.8000],[1482,21.8000],[1495,21.8000],[1508,21.8000],[1521,21.8000],[1534,21.8000],[1547,21.8000],[1560,21.8000],[1573,21.8000],[1586,21.8000],[1599,21.8000],[1612,21.8000],[1625,21.8000],[1638,21.8000],[1651,21.8000],[1664,21.8000]];
var flagData = [];