var jsonData = [{date:'Julio 21, 2017',close:0.0000,volume:0},{date:'Julio 24, 2017',close:0.0000,volume:0},{date:'Julio 25, 2017',close:0.0000,volume:0},{date:'Julio 26, 2017',close:0.0000,volume:0},{date:'Julio 27, 2017',close:0.0000,volume:0},{date:'Julio 28, 2017',close:0.0000,volume:0},{date:'Julio 31, 2017',close:0.0000,volume:0},{date:'Agosto 01, 2017',close:0.0000,volume:0},{date:'Agosto 02, 2017',close:0.0000,volume:0},{date:'Agosto 03, 2017',close:0.0000,volume:0},{date:'Agosto 04, 2017',close:0.0000,volume:0},{date:'Agosto 07, 2017',close:0.0000,volume:0},{date:'Agosto 08, 2017',close:0.0000,volume:0},{date:'Agosto 09, 2017',close:0.0000,volume:0},{date:'Agosto 10, 2017',close:0.0000,volume:0},{date:'Agosto 11, 2017',close:0.0000,volume:0},{date:'Agosto 14, 2017',close:0.0000,volume:0},{date:'Agosto 15, 2017',close:0.0000,volume:0},{date:'Agosto 16, 2017',close:0.0000,volume:0},{date:'Agosto 17, 2017',close:0.0000,volume:0},{date:'Agosto 18, 2017',close:0.0000,volume:0},{date:'Agosto 21, 2017',close:0.0000,volume:0},{date:'Agosto 22, 2017',close:0.0000,volume:0},{date:'Agosto 23, 2017',close:0.0000,volume:0},{date:'Agosto 24, 2017',close:0.0000,volume:0},{date:'Agosto 25, 2017',close:0.0000,volume:0},{date:'Agosto 28, 2017',close:0.0000,volume:0},{date:'Agosto 29, 2017',close:0.0000,volume:0},{date:'Agosto 30, 2017',close:0.0000,volume:0},{date:'Agosto 31, 2017',close:0.0000,volume:0},{date:'Septiembre 01, 2017',close:0.0000,volume:0},{date:'Septiembre 04, 2017',close:0.0000,volume:0},{date:'Septiembre 05, 2017',close:0.0000,volume:0},{date:'Septiembre 06, 2017',close:0.0000,volume:0},{date:'Septiembre 07, 2017',close:0.0000,volume:0},{date:'Septiembre 08, 2017',close:0.0000,volume:0},{date:'Septiembre 11, 2017',close:0.0000,volume:0},{date:'Septiembre 12, 2017',close:0.0000,volume:0},{date:'Septiembre 13, 2017',close:0.0000,volume:0},{date:'Septiembre 14, 2017',close:0.0000,volume:0},{date:'Septiembre 15, 2017',close:0.0000,volume:0},{date:'Septiembre 18, 2017',close:0.0000,volume:0},{date:'Septiembre 19, 2017',close:0.0000,volume:0},{date:'Septiembre 20, 2017',close:0.0000,volume:0},{date:'Septiembre 21, 2017',close:0.0000,volume:0},{date:'Septiembre 22, 2017',close:0.0000,volume:0},{date:'Septiembre 25, 2017',close:0.0000,volume:0},{date:'Septiembre 26, 2017',close:0.0000,volume:0},{date:'Septiembre 27, 2017',close:0.0000,volume:0},{date:'Septiembre 28, 2017',close:0.0000,volume:0},{date:'Septiembre 29, 2017',close:0.0000,volume:0},{date:'Octubre 02, 2017',close:0.0000,volume:0},{date:'Octubre 03, 2017',close:0.0000,volume:0},{date:'Octubre 04, 2017',close:0.0000,volume:0},{date:'Octubre 05, 2017',close:0.0000,volume:0},{date:'Octubre 06, 2017',close:0.0000,volume:0},{date:'Octubre 09, 2017',close:0.0000,volume:0},{date:'Octubre 10, 2017',close:0.0000,volume:0},{date:'Octubre 11, 2017',close:0.0000,volume:0},{date:'Octubre 12, 2017',close:0.0000,volume:0},{date:'Octubre 13, 2017',close:0.0000,volume:0},{date:'Octubre 16, 2017',close:0.0000,volume:0},{date:'Octubre 17, 2017',close:0.0000,volume:0},{date:'Octubre 18, 2017',close:0.0000,volume:0},{date:'Octubre 19, 2017',close:0.0000,volume:0},{date:'Octubre 20, 2017',close:0.0000,volume:0},{date:'Octubre 23, 2017',close:0.0000,volume:0},{date:'Octubre 24, 2017',close:0.0000,volume:0},{date:'Octubre 25, 2017',close:0.0000,volume:0},{date:'Octubre 26, 2017',close:0.0000,volume:0},{date:'Octubre 27, 2017',close:0.0000,volume:0},{date:'Octubre 30, 2017',close:0.0000,volume:0},{date:'Octubre 31, 2017',close:0.0000,volume:0},{date:'Noviembre 01, 2017',close:0.0000,volume:0},{date:'Noviembre 02, 2017',close:0.0000,volume:0},{date:'Noviembre 03, 2017',close:0.0000,volume:0},{date:'Noviembre 06, 2017',close:0.0000,volume:0},{date:'Noviembre 07, 2017',close:0.0000,volume:0},{date:'Noviembre 08, 2017',close:0.0000,volume:0},{date:'Noviembre 09, 2017',close:0.0000,volume:0},{date:'Noviembre 10, 2017',close:0.0000,volume:0},{date:'Noviembre 13, 2017',close:0.0000,volume:0},{date:'Noviembre 14, 2017',close:0.0000,volume:0},{date:'Noviembre 15, 2017',close:0.0000,volume:0},{date:'Noviembre 16, 2017',close:0.0000,volume:0},{date:'Noviembre 17, 2017',close:0.0000,volume:0},{date:'Noviembre 20, 2017',close:0.0000,volume:0},{date:'Noviembre 21, 2017',close:0.0000,volume:0},{date:'Noviembre 22, 2017',close:0.0000,volume:0},{date:'Noviembre 23, 2017',close:0.0000,volume:0},{date:'Noviembre 24, 2017',close:0.0000,volume:0},{date:'Noviembre 27, 2017',close:0.0000,volume:0},{date:'Noviembre 28, 2017',close:0.0000,volume:0},{date:'Noviembre 29, 2017',close:0.0000,volume:0},{date:'Noviembre 30, 2017',close:0.0000,volume:0},{date:'Diciembre 01, 2017',close:0.0000,volume:0},{date:'Diciembre 04, 2017',close:0.0000,volume:0},{date:'Diciembre 05, 2017',close:0.0000,volume:0},{date:'Diciembre 06, 2017',close:0.0000,volume:0},{date:'Diciembre 07, 2017',close:0.0000,volume:0},{date:'Diciembre 08, 2017',close:0.0000,volume:0},{date:'Diciembre 11, 2017',close:0.0000,volume:0},{date:'Diciembre 12, 2017',close:0.0000,volume:0},{date:'Diciembre 13, 2017',close:0.0000,volume:0},{date:'Diciembre 14, 2017',close:0.0000,volume:0},{date:'Diciembre 15, 2017',close:0.0000,volume:0},{date:'Diciembre 18, 2017',close:0.0000,volume:0},{date:'Diciembre 19, 2017',close:0.0000,volume:0},{date:'Diciembre 20, 2017',close:0.0000,volume:0},{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:0.0000,volume:0},{date:'Enero 30, 2018',close:0.0000,volume:0},{date:'Enero 31, 2018',close:0.0000,volume:0},{date:'Febrero 01, 2018',close:0.0000,volume:0},{date:'Febrero 02, 2018',close:0.0000,volume:0},{date:'Febrero 05, 2018',close:0.0000,volume:0},{date:'Febrero 06, 2018',close:0.0000,volume:0},{date:'Febrero 07, 2018',close:0.0000,volume:0},{date:'Febrero 08, 2018',close:0.0000,volume:0},{date:'Febrero 09, 2018',close:0.0000,volume:0},{date:'Febrero 12, 2018',close:0.0000,volume:0},{date:'Febrero 13, 2018',close:0.0000,volume:0},{date:'Febrero 14, 2018',close:0.0000,volume:0},{date:'Febrero 15, 2018',close:0.0000,volume:0},{date:'Febrero 16, 2018',close:0.0000,volume:0},{date:'Febrero 19, 2018',close:0.0000,volume:0},{date:'Febrero 20, 2018',close:0.0000,volume:0},{date:'Febrero 21, 2018',close:0.0000,volume:0},{date:'Febrero 22, 2018',close:0.0000,volume:0},{date:'Febrero 23, 2018',close:0.0000,volume:0},{date:'Febrero 26, 2018',close:0.0000,volume:0},{date:'Febrero 27, 2018',close:0.0000,volume:0},{date:'Febrero 28, 2018',close:0.0000,volume:0},{date:'Marzo 01, 2018',close:0.0000,volume:0},{date:'Marzo 02, 2018',close:0.0000,volume:0},{date:'Marzo 05, 2018',close:0.0000,volume:0},{date:'Marzo 06, 2018',close:0.0000,volume:0},{date:'Marzo 07, 2018',close:0.0000,volume:0},{date:'Marzo 08, 2018',close:0.0000,volume:0},{date:'Marzo 09, 2018',close:0.0000,volume:0},{date:'Marzo 12, 2018',close:0.0000,volume:0},{date:'Marzo 13, 2018',close:0.0000,volume:0},{date:'Marzo 14, 2018',close:0.0000,volume:0},{date:'Marzo 15, 2018',close:0.0000,volume:0},{date:'Marzo 16, 2018',close:0.0000,volume:0},{date:'Marzo 19, 2018',close:0.0000,volume:0},{date:'Marzo 20, 2018',close:0.0000,volume:0},{date:'Marzo 21, 2018',close:0.0000,volume:0},{date:'Marzo 22, 2018',close:0.0000,volume:0},{date:'Marzo 23, 2018',close:0.0000,volume:0},{date:'Marzo 26, 2018',close:0.0000,volume:0},{date:'Marzo 27, 2018',close:0.0000,volume:0},{date:'Marzo 28, 2018',close:0.0000,volume:0},{date:'Marzo 29, 2018',close:0.0000,volume:0},{date:'Abril 03, 2018',close:0.0000,volume:0},{date:'Abril 04, 2018',close:0.0000,volume:0},{date:'Abril 05, 2018',close:0.0000,volume:0},{date:'Abril 06, 2018',close:0.0000,volume:0},{date:'Abril 09, 2018',close:0.0000,volume:0},{date:'Abril 10, 2018',close:0.0000,volume:0},{date:'Abril 11, 2018',close:0.0000,volume:0},{date:'Abril 12, 2018',close:0.0000,volume:0},{date:'Abril 13, 2018',close:0.0000,volume:0},{date:'Abril 16, 2018',close:0.0000,volume:0},{date:'Abril 17, 2018',close:0.0000,volume:0},{date:'Abril 18, 2018',close:0.0000,volume:0},{date:'Abril 19, 2018',close:0.0000,volume:0},{date:'Abril 20, 2018',close:0.0000,volume:0},{date:'Abril 23, 2018',close:0.0000,volume:0},{date:'Abril 24, 2018',close:0.0000,volume:0},{date:'Abril 25, 2018',close:0.0000,volume:0},{date:'Abril 26, 2018',close:0.0000,volume:0},{date:'Abril 27, 2018',close:0.0000,volume:0},{date:'Abril 30, 2018',close:0.0000,volume:0},{date:'Mayo 02, 2018',close:1.9100,volume:2619},{date:'Mayo 03, 2018',close:1.9100,volume:0},{date:'Mayo 04, 2018',close:1.9100,volume:0},{date:'Mayo 07, 2018',close:1.9100,volume:0},{date:'Mayo 08, 2018',close:1.9100,volume:0},{date:'Mayo 09, 2018',close:1.9100,volume:0},{date:'Mayo 10, 2018',close:1.9100,volume:0},{date:'Mayo 11, 2018',close:1.9100,volume:0},{date:'Mayo 14, 2018',close:1.9100,volume:0},{date:'Mayo 15, 2018',close:1.9100,volume:0},{date:'Mayo 16, 2018',close:1.9100,volume:0},{date:'Mayo 17, 2018',close:1.9100,volume:0},{date:'Mayo 18, 2018',close:1.9100,volume:0},{date:'Mayo 21, 2018',close:1.9100,volume:0},{date:'Mayo 22, 2018',close:1.9100,volume:0},{date:'Mayo 23, 2018',close:1.9100,volume:0},{date:'Mayo 24, 2018',close:1.9100,volume:0},{date:'Mayo 25, 2018',close:1.9100,volume:0},{date:'Mayo 28, 2018',close:1.9100,volume:0},{date:'Mayo 29, 2018',close:1.9100,volume:0},{date:'Mayo 30, 2018',close:1.9100,volume:0},{date:'Mayo 31, 2018',close:1.9100,volume:0},{date:'Junio 01, 2018',close:1.9100,volume:0},{date:'Junio 04, 2018',close:1.9100,volume:0},{date:'Junio 05, 2018',close:1.9100,volume:0},{date:'Junio 06, 2018',close:1.9100,volume:0},{date:'Junio 07, 2018',close:1.9100,volume:0},{date:'Junio 08, 2018',close:1.9100,volume:0},{date:'Junio 11, 2018',close:1.9100,volume:0},{date:'Junio 12, 2018',close:1.9100,volume:0},{date:'Junio 13, 2018',close:1.9100,volume:0},{date:'Junio 14, 2018',close:1.9100,volume:0},{date:'Junio 15, 2018',close:1.9100,volume:0},{date:'Junio 18, 2018',close:1.9100,volume:0},{date:'Junio 19, 2018',close:1.9100,volume:0},{date:'Junio 20, 2018',close:1.9100,volume:0},{date:'Junio 21, 2018',close:1.9100,volume:0},{date:'Junio 22, 2018',close:1.9100,volume:0},{date:'Junio 25, 2018',close:1.9100,volume:0},{date:'Junio 26, 2018',close:1.9100,volume:0},{date:'Junio 27, 2018',close:1.9100,volume:0},{date:'Junio 28, 2018',close:1.9100,volume:0},{date:'Junio 29, 2018',close:1.9100,volume:0},{date:'Julio 02, 2018',close:1.9100,volume:0},{date:'Julio 03, 2018',close:1.9100,volume:0},{date:'Julio 04, 2018',close:1.9100,volume:0},{date:'Julio 05, 2018',close:1.9100,volume:0},{date:'Julio 06, 2018',close:1.9100,volume:0},{date:'Julio 09, 2018',close:1.9100,volume:0},{date:'Julio 10, 2018',close:1.9100,volume:0},{date:'Julio 11, 2018',close:1.9100,volume:0},{date:'Julio 12, 2018',close:1.9100,volume:0},{date:'Julio 13, 2018',close:1.9100,volume:0},{date:'Julio 16, 2018',close:1.9100,volume:0},{date:'Julio 17, 2018',close:1.8400,volume:11500},{date:'Julio 18, 2018',close:1.8400,volume:6000},{date:'Julio 19, 2018',close:1.8400,volume:0},{date:'Julio 20, 2018',close:1.8400,volume:0},{date:'Julio 23, 2018',close:1.8400,volume:0},{date:'Julio 24, 2018',close:1.8400,volume:0},{date:'Julio 25, 2018',close:1.8400,volume:0},{date:'Julio 26, 2018',close:1.8400,volume:0},{date:'Julio 27, 2018',close:1.8400,volume:0},{date:'Julio 30, 2018',close:1.8400,volume:0},{date:'Julio 31, 2018',close:1.8400,volume:0},{date:'Agosto 01, 2018',close:1.8400,volume:0},{date:'Agosto 02, 2018',close:1.8400,volume:0},{date:'Agosto 03, 2018',close:1.8400,volume:0},{date:'Agosto 06, 2018',close:1.8400,volume:0},{date:'Agosto 07, 2018',close:1.8400,volume:0},{date:'Agosto 08, 2018',close:1.8400,volume:0},{date:'Agosto 09, 2018',close:1.8400,volume:0},{date:'Agosto 10, 2018',close:1.8400,volume:0},{date:'Agosto 13, 2018',close:1.8400,volume:0},{date:'Agosto 14, 2018',close:1.8400,volume:0},{date:'Agosto 15, 2018',close:1.8400,volume:0},{date:'Agosto 16, 2018',close:1.8400,volume:0},{date:'Agosto 17, 2018',close:1.8400,volume:0},{date:'Agosto 20, 2018',close:1.8400,volume:0},{date:'Agosto 21, 2018',close:1.8400,volume:0},{date:'Agosto 22, 2018',close:1.8400,volume:0},{date:'Agosto 23, 2018',close:1.8400,volume:0},{date:'Agosto 24, 2018',close:1.8400,volume:0},{date:'Agosto 27, 2018',close:1.8400,volume:0},{date:'Agosto 28, 2018',close:1.8400,volume:0},{date:'Agosto 29, 2018',close:1.8400,volume:0},{date:'Agosto 30, 2018',close:1.8400,volume:0},{date:'Agosto 31, 2018',close:1.8400,volume:0},{date:'Septiembre 03, 2018',close:1.8400,volume:0},{date:'Septiembre 04, 2018',close:1.8400,volume:0},{date:'Septiembre 05, 2018',close:1.8400,volume:0},{date:'Septiembre 06, 2018',close:1.8400,volume:0},{date:'Septiembre 07, 2018',close:1.8400,volume:0},{date:'Septiembre 10, 2018',close:1.8400,volume:0},{date:'Septiembre 11, 2018',close:1.8400,volume:0},{date:'Septiembre 12, 2018',close:1.8400,volume:0},{date:'Septiembre 13, 2018',close:1.8400,volume:0},{date:'Septiembre 14, 2018',close:1.8400,volume:0},{date:'Septiembre 17, 2018',close:1.8400,volume:0},{date:'Septiembre 18, 2018',close:1.8400,volume:0},{date:'Septiembre 19, 2018',close:1.8400,volume:0},{date:'Septiembre 20, 2018',close:1.8400,volume:0},{date:'Septiembre 21, 2018',close:1.8400,volume:0},{date:'Septiembre 24, 2018',close:1.8400,volume:0},{date:'Septiembre 25, 2018',close:1.8400,volume:0},{date:'Septiembre 26, 2018',close:1.8400,volume:0},{date:'Septiembre 27, 2018',close:1.8400,volume:0},{date:'Septiembre 28, 2018',close:1.8400,volume:0},{date:'Octubre 01, 2018',close:1.8400,volume:0},{date:'Octubre 02, 2018',close:1.8400,volume:0},{date:'Octubre 03, 2018',close:1.8400,volume:0},{date:'Octubre 04, 2018',close:1.8400,volume:0},{date:'Octubre 05, 2018',close:1.8400,volume:0},{date:'Octubre 08, 2018',close:1.8400,volume:0},{date:'Octubre 09, 2018',close:1.8400,volume:0},{date:'Octubre 10, 2018',close:1.8400,volume:0},{date:'Octubre 11, 2018',close:1.8400,volume:0},{date:'Octubre 12, 2018',close:1.8400,volume:0},{date:'Octubre 15, 2018',close:1.8400,volume:0},{date:'Octubre 16, 2018',close:1.8400,volume:0},{date:'Octubre 17, 2018',close:1.8400,volume:0},{date:'Octubre 18, 2018',close:1.8400,volume:0},{date:'Octubre 19, 2018',close:1.8400,volume:0},{date:'Octubre 22, 2018',close:1.8400,volume:0},{date:'Octubre 23, 2018',close:1.8400,volume:0},{date:'Octubre 24, 2018',close:1.8400,volume:0},{date:'Octubre 25, 2018',close:1.8400,volume:0},{date:'Octubre 26, 2018',close:1.8400,volume:0},{date:'Octubre 29, 2018',close:1.8400,volume:0},{date:'Octubre 30, 2018',close:1.8400,volume:0},{date:'Octubre 31, 2018',close:1.8400,volume:0},{date:'Noviembre 01, 2018',close:1.8400,volume:0},{date:'Noviembre 02, 2018',close:1.8400,volume:0},{date:'Noviembre 05, 2018',close:1.8400,volume:0},{date:'Noviembre 06, 2018',close:1.8400,volume:0},{date:'Noviembre 07, 2018',close:1.8400,volume:0},{date:'Noviembre 08, 2018',close:1.8400,volume:0},{date:'Noviembre 09, 2018',close:1.8400,volume:0},{date:'Noviembre 12, 2018',close:1.8400,volume:0},{date:'Noviembre 13, 2018',close:1.8400,volume:0},{date:'Noviembre 14, 2018',close:1.8400,volume:0},{date:'Noviembre 15, 2018',close:1.8400,volume:0},{date:'Noviembre 16, 2018',close:1.8400,volume:0},{date:'Noviembre 19, 2018',close:1.8400,volume:0},{date:'Noviembre 20, 2018',close:1.8400,volume:0},{date:'Noviembre 21, 2018',close:1.8400,volume:0},{date:'Noviembre 22, 2018',close:1.8400,volume:0},{date:'Noviembre 23, 2018',close:1.8400,volume:0},{date:'Noviembre 26, 2018',close:1.8400,volume:0},{date:'Noviembre 27, 2018',close:1.8400,volume:0},{date:'Noviembre 28, 2018',close:1.8400,volume:0},{date:'Noviembre 29, 2018',close:1.8400,volume:0},{date:'Noviembre 30, 2018',close:1.8400,volume:0},{date:'Diciembre 03, 2018',close:1.8400,volume:0},{date:'Diciembre 04, 2018',close:1.8400,volume:273924},{date:'Diciembre 05, 2018',close:1.8400,volume:111613},{date:'Diciembre 06, 2018',close:1.8400,volume:0},{date:'Diciembre 07, 2018',close:1.8400,volume:0},{date:'Diciembre 10, 2018',close:1.8400,volume:0},{date:'Diciembre 11, 2018',close:1.8400,volume:0},{date:'Diciembre 12, 2018',close:1.8400,volume:0},{date:'Diciembre 13, 2018',close:1.8400,volume:0},{date:'Diciembre 14, 2018',close:1.8400,volume:0},{date:'Diciembre 17, 2018',close:1.8400,volume:0},{date:'Diciembre 18, 2018',close:1.8400,volume:0},{date:'Diciembre 19, 2018',close:1.8400,volume:0},{date:'Diciembre 20, 2018',close:1.8400,volume:0},{date:'Diciembre 21, 2018',close:1.8400,volume:0},{date:'Diciembre 24, 2018',close:1.8400,volume:0},{date:'Diciembre 27, 2018',close:1.8400,volume:0},{date:'Diciembre 28, 2018',close:1.8400,volume:0},{date:'Diciembre 31, 2018',close:1.8400,volume:0},{date:'Enero 02, 2019',close:1.8400,volume:0},{date:'Enero 03, 2019',close:1.8400,volume:0},{date:'Enero 04, 2019',close:1.8400,volume:0},{date:'Enero 07, 2019',close:1.8400,volume:0},{date:'Enero 08, 2019',close:1.8400,volume:0},{date:'Enero 09, 2019',close:1.8400,volume:0},{date:'Enero 10, 2019',close:1.8400,volume:0},{date:'Enero 11, 2019',close:1.8400,volume:0},{date:'Enero 14, 2019',close:1.8400,volume:0},{date:'Enero 15, 2019',close:1.8400,volume:0},{date:'Enero 16, 2019',close:1.8400,volume:0},{date:'Enero 17, 2019',close:1.8400,volume:0},{date:'Enero 18, 2019',close:1.8400,volume:0},{date:'Enero 21, 2019',close:1.8400,volume:0},{date:'Enero 22, 2019',close:1.8400,volume:0},{date:'Enero 23, 2019',close:1.8400,volume:0},{date:'Enero 24, 2019',close:1.8400,volume:0},{date:'Enero 25, 2019',close:1.8400,volume:0},{date:'Enero 28, 2019',close:1.8400,volume:0},{date:'Enero 29, 2019',close:1.8400,volume:0},{date:'Enero 30, 2019',close:1.8400,volume:0},{date:'Enero 31, 2019',close:1.8400,volume:0},{date:'Febrero 01, 2019',close:1.8400,volume:0},{date:'Febrero 04, 2019',close:1.8400,volume:0},{date:'Febrero 05, 2019',close:1.8400,volume:0},{date:'Febrero 06, 2019',close:1.8400,volume:0},{date:'Febrero 07, 2019',close:1.8400,volume:0},{date:'Febrero 08, 2019',close:1.8400,volume:0},{date:'Febrero 11, 2019',close:1.8400,volume:0},{date:'Febrero 12, 2019',close:1.8400,volume:0},{date:'Febrero 13, 2019',close:1.8400,volume:0},{date:'Febrero 14, 2019',close:1.8400,volume:0},{date:'Febrero 15, 2019',close:1.8400,volume:0},{date:'Febrero 18, 2019',close:1.8400,volume:0},{date:'Febrero 19, 2019',close:1.8400,volume:0},{date:'Febrero 20, 2019',close:1.8400,volume:0},{date:'Febrero 21, 2019',close:1.8400,volume:0},{date:'Febrero 22, 2019',close:1.8500,volume:2703},{date:'Febrero 25, 2019',close:1.8500,volume:0},{date:'Febrero 26, 2019',close:1.8500,volume:0},{date:'Febrero 27, 2019',close:1.8500,volume:0},{date:'Febrero 28, 2019',close:1.8500,volume:0},{date:'Marzo 01, 2019',close:1.8500,volume:0},{date:'Marzo 04, 2019',close:1.8500,volume:0},{date:'Marzo 05, 2019',close:1.8500,volume:0},{date:'Marzo 06, 2019',close:1.8500,volume:0},{date:'Marzo 07, 2019',close:1.8500,volume:0},{date:'Marzo 08, 2019',close:1.8500,volume:0},{date:'Marzo 11, 2019',close:1.8500,volume:0},{date:'Marzo 12, 2019',close:1.8500,volume:0},{date:'Marzo 13, 2019',close:1.8500,volume:0},{date:'Marzo 14, 2019',close:1.8500,volume:0},{date:'Marzo 15, 2019',close:1.8500,volume:0},{date:'Marzo 18, 2019',close:1.8500,volume:0},{date:'Marzo 19, 2019',close:1.8500,volume:0},{date:'Marzo 20, 2019',close:1.8500,volume:0},{date:'Marzo 21, 2019',close:1.8500,volume:0},{date:'Marzo 22, 2019',close:1.8500,volume:0},{date:'Marzo 25, 2019',close:1.8500,volume:0},{date:'Marzo 26, 2019',close:1.8500,volume:0},{date:'Mayo 17, 2019',close:1.8500,volume:0},{date:'Mayo 20, 2019',close:1.8500,volume:0},{date:'Mayo 21, 2019',close:1.8500,volume:0},{date:'Mayo 22, 2019',close:1.8500,volume:0},{date:'Mayo 23, 2019',close:1.8500,volume:0},{date:'Mayo 24, 2019',close:1.8500,volume:0},{date:'Mayo 27, 2019',close:1.8500,volume:0},{date:'Mayo 28, 2019',close:1.8500,volume:0},{date:'Mayo 29, 2019',close:1.8500,volume:0},{date:'Mayo 30, 2019',close:1.8500,volume:0},{date:'Mayo 31, 2019',close:1.8500,volume:0},{date:'Junio 03, 2019',close:1.8500,volume:0},{date:'Junio 04, 2019',close:1.8500,volume:0},{date:'Junio 05, 2019',close:1.8500,volume:0},{date:'Junio 06, 2019',close:1.8500,volume:0},{date:'Junio 07, 2019',close:1.8500,volume:0},{date:'Junio 10, 2019',close:1.8500,volume:0},{date:'Junio 11, 2019',close:1.8500,volume:0},{date:'Junio 12, 2019',close:1.8500,volume:0},{date:'Junio 13, 2019',close:1.8500,volume:0},{date:'Junio 14, 2019',close:1.8500,volume:0},{date:'Junio 17, 2019',close:1.8500,volume:0},{date:'Junio 18, 2019',close:1.8500,volume:0},{date:'Junio 19, 2019',close:1.8500,volume:0},{date:'Junio 20, 2019',close:1.8500,volume:0},{date:'Junio 21, 2019',close:1.8500,volume:0},{date:'Junio 24, 2019',close:1.8500,volume:0},{date:'Junio 25, 2019',close:1.8500,volume:0},{date:'Junio 26, 2019',close:1.8300,volume:2619},{date:'Junio 27, 2019',close:1.8300,volume:0},{date:'Junio 28, 2019',close:1.8300,volume:0},{date:'Julio 01, 2019',close:1.8300,volume:0},{date:'Julio 02, 2019',close:1.8300,volume:0},{date:'Julio 03, 2019',close:1.8300,volume:0},{date:'Julio 04, 2019',close:1.8300,volume:0},{date:'Julio 05, 2019',close:1.8300,volume:0},{date:'Julio 08, 2019',close:1.8300,volume:0},{date:'Julio 09, 2019',close:1.8300,volume:0},{date:'Julio 10, 2019',close:1.8300,volume:0},{date:'Julio 11, 2019',close:1.8300,volume:0},{date:'Julio 12, 2019',close:1.8300,volume:0},{date:'Julio 15, 2019',close:1.8300,volume:0},{date:'Julio 16, 2019',close:1.8300,volume:0},{date:'Julio 17, 2019',close:1.8300,volume:0},{date:'Julio 18, 2019',close:1.8300,volume:0},{date:'Julio 19, 2019',close:1.8300,volume:0},{date:'Julio 22, 2019',close:1.8300,volume:0},{date:'Julio 23, 2019',close:1.8300,volume:0},{date:'Julio 24, 2019',close:1.8300,volume:0},{date:'Julio 25, 2019',close:1.8300,volume:0},{date:'Julio 26, 2019',close:1.8300,volume:0},{date:'Julio 29, 2019',close:1.8300,volume:0},{date:'Julio 30, 2019',close:1.8300,volume:0},{date:'Julio 31, 2019',close:1.8300,volume:0},{date:'Agosto 01, 2019',close:1.8300,volume:0},{date:'Agosto 02, 2019',close:1.8300,volume:0},{date:'Agosto 05, 2019',close:1.8300,volume:0},{date:'Agosto 06, 2019',close:1.8300,volume:0},{date:'Agosto 07, 2019',close:1.8300,volume:0},{date:'Agosto 08, 2019',close:1.8300,volume:0},{date:'Agosto 09, 2019',close:1.8300,volume:0},{date:'Agosto 12, 2019',close:1.8300,volume:0},{date:'Agosto 13, 2019',close:1.8300,volume:0},{date:'Agosto 14, 2019',close:1.8300,volume:0},{date:'Agosto 15, 2019',close:1.8300,volume:0},{date:'Agosto 16, 2019',close:1.8300,volume:0},{date:'Agosto 19, 2019',close:1.8300,volume:0},{date:'Agosto 20, 2019',close:1.8300,volume:0},{date:'Agosto 21, 2019',close:1.8300,volume:0},{date:'Agosto 22, 2019',close:1.8300,volume:0},{date:'Agosto 23, 2019',close:1.8300,volume:0},{date:'Agosto 26, 2019',close:1.8300,volume:0},{date:'Agosto 27, 2019',close:1.8300,volume:0},{date:'Agosto 28, 2019',close:1.8300,volume:0},{date:'Agosto 29, 2019',close:1.8300,volume:0},{date:'Agosto 30, 2019',close:1.8300,volume:0},{date:'Septiembre 02, 2019',close:1.8300,volume:0},{date:'Septiembre 03, 2019',close:1.8300,volume:0},{date:'Septiembre 04, 2019',close:1.8300,volume:0},{date:'Septiembre 05, 2019',close:1.8300,volume:0},{date:'Septiembre 06, 2019',close:1.8300,volume:0},{date:'Septiembre 09, 2019',close:1.8300,volume:0},{date:'Septiembre 10, 2019',close:1.8300,volume:0},{date:'Septiembre 11, 2019',close:1.8300,volume:0},{date:'Septiembre 12, 2019',close:1.8300,volume:0},{date:'Septiembre 13, 2019',close:1.8300,volume:0},{date:'Septiembre 16, 2019',close:1.8300,volume:0},{date:'Septiembre 17, 2019',close:1.8300,volume:0},{date:'Septiembre 18, 2019',close:1.8300,volume:0},{date:'Septiembre 19, 2019',close:1.8300,volume:0},{date:'Septiembre 20, 2019',close:1.8300,volume:0},{date:'Septiembre 23, 2019',close:1.8300,volume:0},{date:'Septiembre 24, 2019',close:1.8300,volume:0},{date:'Septiembre 25, 2019',close:1.8300,volume:0},{date:'Septiembre 26, 2019',close:1.8300,volume:0},{date:'Septiembre 27, 2019',close:1.8300,volume:0},{date:'Septiembre 30, 2019',close:1.8300,volume:0},{date:'Octubre 01, 2019',close:1.8300,volume:0},{date:'Octubre 02, 2019',close:1.8300,volume:0},{date:'Octubre 03, 2019',close:1.8300,volume:0},{date:'Octubre 04, 2019',close:1.8300,volume:0},{date:'Octubre 07, 2019',close:1.8300,volume:0},{date:'Octubre 08, 2019',close:1.8300,volume:0},{date:'Octubre 09, 2019',close:1.8300,volume:0},{date:'Octubre 10, 2019',close:1.8300,volume:0},{date:'Octubre 11, 2019',close:1.8300,volume:0},{date:'Octubre 14, 2019',close:1.8300,volume:0},{date:'Octubre 15, 2019',close:1.8300,volume:0},{date:'Octubre 16, 2019',close:1.8300,volume:0},{date:'Octubre 17, 2019',close:1.8300,volume:0},{date:'Octubre 18, 2019',close:1.8300,volume:0},{date:'Octubre 21, 2019',close:1.8300,volume:0},{date:'Octubre 22, 2019',close:1.8300,volume:0},{date:'Octubre 23, 2019',close:1.8300,volume:0},{date:'Octubre 24, 2019',close:1.8300,volume:0},{date:'Octubre 25, 2019',close:1.8300,volume:0},{date:'Octubre 28, 2019',close:1.8300,volume:0},{date:'Octubre 29, 2019',close:1.8300,volume:0},{date:'Octubre 30, 2019',close:1.8300,volume:0},{date:'Octubre 31, 2019',close:1.8300,volume:0},{date:'Noviembre 01, 2019',close:1.8300,volume:0},{date:'Noviembre 04, 2019',close:1.8300,volume:0},{date:'Noviembre 15, 2019',close:1.8300,volume:0},{date:'Noviembre 18, 2019',close:1.8300,volume:0},{date:'Noviembre 19, 2019',close:1.8300,volume:0},{date:'Noviembre 20, 2019',close:1.8300,volume:0},{date:'Noviembre 21, 2019',close:1.8300,volume:0},{date:'Noviembre 22, 2019',close:1.8000,volume:1000},{date:'Noviembre 25, 2019',close:1.8000,volume:0},{date:'Noviembre 26, 2019',close:1.8000,volume:0},{date:'Noviembre 27, 2019',close:1.8000,volume:0},{date:'Noviembre 28, 2019',close:1.8000,volume:0},{date:'Noviembre 29, 2019',close:1.8000,volume:0},{date:'Diciembre 02, 2019',close:1.8000,volume:0},{date:'Diciembre 03, 2019',close:1.8000,volume:75975},{date:'Diciembre 04, 2019',close:1.8000,volume:0},{date:'Diciembre 05, 2019',close:1.8000,volume:0},{date:'Diciembre 06, 2019',close:1.8000,volume:0},{date:'Diciembre 09, 2019',close:1.8000,volume:0},{date:'Diciembre 10, 2019',close:1.8000,volume:0},{date:'Diciembre 11, 2019',close:1.8100,volume:2800},{date:'Diciembre 12, 2019',close:1.8100,volume:0},{date:'Diciembre 13, 2019',close:1.8100,volume:0},{date:'Diciembre 16, 2019',close:1.8100,volume:0},{date:'Diciembre 17, 2019',close:1.8100,volume:0},{date:'Diciembre 18, 2019',close:1.8100,volume:0},{date:'Diciembre 19, 2019',close:1.8100,volume:0},{date:'Diciembre 20, 2019',close:1.8100,volume:0},{date:'Diciembre 23, 2019',close:1.8100,volume:0},{date:'Diciembre 24, 2019',close:1.8200,volume:2800},{date:'Diciembre 27, 2019',close:1.8200,volume:0},{date:'Diciembre 30, 2019',close:1.8200,volume:0},{date:'Diciembre 31, 2019',close:1.8200,volume:0},{date:'Enero 02, 2020',close:1.8200,volume:0},{date:'Enero 03, 2020',close:1.8200,volume:0},{date:'Enero 06, 2020',close:1.8200,volume:0},{date:'Enero 07, 2020',close:1.8200,volume:0},{date:'Enero 08, 2020',close:1.8200,volume:0},{date:'Enero 09, 2020',close:1.8200,volume:0},{date:'Enero 10, 2020',close:1.8200,volume:0},{date:'Enero 13, 2020',close:1.8200,volume:0},{date:'Enero 14, 2020',close:1.8300,volume:2000},{date:'Enero 15, 2020',close:1.8400,volume:2000},{date:'Enero 16, 2020',close:1.8400,volume:0},{date:'Enero 17, 2020',close:1.8800,volume:4750},{date:'Enero 20, 2020',close:1.9400,volume:4000},{date:'Enero 21, 2020',close:1.9400,volume:0},{date:'Enero 22, 2020',close:2.0000,volume:3150},{date:'Enero 23, 2020',close:2.0000,volume:0},{date:'Enero 24, 2020',close:2.0000,volume:0},{date:'Enero 27, 2020',close:2.0000,volume:0},{date:'Enero 28, 2020',close:2.0000,volume:0},{date:'Enero 29, 2020',close:2.0000,volume:0},{date:'Enero 30, 2020',close:2.0000,volume:0},{date:'Enero 31, 2020',close:2.0000,volume:0},{date:'Febrero 03, 2020',close:2.0000,volume:0},{date:'Febrero 04, 2020',close:2.0000,volume:0},{date:'Febrero 05, 2020',close:2.0000,volume:0},{date:'Febrero 06, 2020',close:2.0000,volume:0},{date:'Febrero 07, 2020',close:2.0000,volume:0},{date:'Febrero 10, 2020',close:2.0000,volume:0},{date:'Febrero 11, 2020',close:2.0000,volume:0},{date:'Febrero 12, 2020',close:2.0000,volume:0},{date:'Febrero 13, 2020',close:2.0000,volume:0},{date:'Febrero 14, 2020',close:2.0000,volume:0},{date:'Febrero 17, 2020',close:2.0000,volume:0},{date:'Febrero 18, 2020',close:2.0000,volume:0},{date:'Febrero 19, 2020',close:2.0000,volume:0},{date:'Febrero 20, 2020',close:2.0000,volume:0},{date:'Febrero 21, 2020',close:2.0000,volume:0},{date:'Febrero 24, 2020',close:2.0000,volume:0},{date:'Febrero 25, 2020',close:2.0000,volume:0},{date:'Febrero 26, 2020',close:2.0000,volume:0},{date:'Febrero 27, 2020',close:2.0000,volume:0},{date:'Febrero 28, 2020',close:2.0000,volume:0},{date:'Marzo 02, 2020',close:2.0000,volume:0},{date:'Marzo 03, 2020',close:2.0000,volume:0},{date:'Marzo 04, 2020',close:2.0000,volume:0},{date:'Marzo 05, 2020',close:2.0000,volume:0},{date:'Marzo 06, 2020',close:2.0000,volume:0},{date:'Marzo 10, 2020',close:2.0000,volume:0},{date:'Marzo 11, 2020',close:2.0000,volume:0},{date:'Marzo 12, 2020',close:2.0000,volume:0},{date:'Marzo 13, 2020',close:2.0000,volume:0},{date:'Marzo 16, 2020',close:2.0000,volume:0},{date:'Marzo 17, 2020',close:2.0000,volume:0},{date:'Marzo 18, 2020',close:2.0000,volume:0},{date:'Marzo 19, 2020',close:2.0000,volume:0},{date:'Marzo 20, 2020',close:2.0000,volume:0},{date:'Marzo 23, 2020',close:2.0000,volume:0},{date:'Marzo 24, 2020',close:2.0000,volume:0},{date:'Marzo 25, 2020',close:2.0000,volume:0},{date:'Marzo 26, 2020',close:2.0000,volume:0},{date:'Marzo 27, 2020',close:2.0000,volume:0},{date:'Marzo 30, 2020',close:2.0000,volume:0},{date:'Marzo 31, 2020',close:2.0000,volume:0},{date:'Abril 01, 2020',close:2.0000,volume:0},{date:'Abril 02, 2020',close:2.0000,volume:0},{date:'Abril 03, 2020',close:2.0000,volume:0},{date:'Abril 06, 2020',close:2.0000,volume:0},{date:'Abril 07, 2020',close:2.0000,volume:0},{date:'Abril 08, 2020',close:2.0000,volume:0},{date:'Abril 09, 2020',close:2.0000,volume:0},{date:'Abril 14, 2020',close:2.0000,volume:0},{date:'Abril 15, 2020',close:2.0000,volume:0},{date:'Abril 16, 2020',close:2.0000,volume:0},{date:'Abril 17, 2020',close:2.0000,volume:0},{date:'Abril 20, 2020',close:2.0000,volume:0},{date:'Abril 21, 2020',close:2.0000,volume:0},{date:'Abril 22, 2020',close:2.0000,volume:0},{date:'Abril 23, 2020',close:2.0000,volume:0},{date:'Abril 24, 2020',close:2.0000,volume:0},{date:'Abril 27, 2020',close:2.0000,volume:0},{date:'Abril 28, 2020',close:2.0000,volume:0},{date:'Abril 29, 2020',close:2.0000,volume:0},{date:'Abril 30, 2020',close:2.0000,volume:0},{date:'Mayo 04, 2020',close:2.0000,volume:0},{date:'Mayo 05, 2020',close:2.0000,volume:0},{date:'Mayo 06, 2020',close:2.0000,volume:0},{date:'Mayo 07, 2020',close:2.0000,volume:0},{date:'Mayo 08, 2020',close:2.0000,volume:0},{date:'Mayo 11, 2020',close:2.0000,volume:0},{date:'Mayo 12, 2020',close:2.0000,volume:0},{date:'Mayo 13, 2020',close:2.0000,volume:0},{date:'Mayo 14, 2020',close:2.0000,volume:0},{date:'Mayo 15, 2020',close:2.0000,volume:0},{date:'Mayo 18, 2020',close:2.0000,volume:0},{date:'Mayo 19, 2020',close:2.0000,volume:0},{date:'Mayo 20, 2020',close:2.0000,volume:0},{date:'Mayo 21, 2020',close:2.0000,volume:0},{date:'Mayo 22, 2020',close:2.0000,volume:0},{date:'Mayo 25, 2020',close:2.0000,volume:0},{date:'Mayo 26, 2020',close:2.0000,volume:0},{date:'Mayo 27, 2020',close:2.0000,volume:0},{date:'Mayo 28, 2020',close:2.0000,volume:0},{date:'Mayo 29, 2020',close:2.0000,volume:0},{date:'Junio 01, 2020',close:2.0000,volume:0},{date:'Junio 02, 2020',close:2.0000,volume:0},{date:'Junio 03, 2020',close:2.0000,volume:0},{date:'Junio 04, 2020',close:2.0000,volume:0},{date:'Junio 05, 2020',close:2.0600,volume:5000},{date:'Junio 08, 2020',close:2.0600,volume:0},{date:'Junio 09, 2020',close:2.0600,volume:0},{date:'Junio 10, 2020',close:2.0600,volume:0},{date:'Junio 11, 2020',close:2.0600,volume:0},{date:'Junio 12, 2020',close:2.0600,volume:0},{date:'Junio 15, 2020',close:2.0600,volume:0},{date:'Junio 16, 2020',close:2.0600,volume:0},{date:'Junio 17, 2020',close:2.0600,volume:0},{date:'Junio 18, 2020',close:2.0600,volume:0},{date:'Junio 19, 2020',close:2.0600,volume:0},{date:'Junio 22, 2020',close:2.0600,volume:0},{date:'Junio 23, 2020',close:2.0600,volume:0},{date:'Junio 24, 2020',close:2.0600,volume:0},{date:'Junio 25, 2020',close:2.0600,volume:0},{date:'Junio 26, 2020',close:2.0600,volume:0},{date:'Junio 29, 2020',close:2.0600,volume:0},{date:'Junio 30, 2020',close:2.0600,volume:0},{date:'Julio 01, 2020',close:2.0600,volume:0},{date:'Julio 02, 2020',close:2.0600,volume:0},{date:'Julio 03, 2020',close:2.0600,volume:0},{date:'Julio 06, 2020',close:2.0800,volume:200},{date:'Julio 07, 2020',close:2.0800,volume:0},{date:'Julio 08, 2020',close:2.1000,volume:250},{date:'Julio 09, 2020',close:2.1000,volume:0},{date:'Julio 10, 2020',close:2.1000,volume:0},{date:'Julio 13, 2020',close:2.1000,volume:0},{date:'Julio 14, 2020',close:2.1000,volume:0},{date:'Julio 15, 2020',close:2.1000,volume:0},{date:'Julio 16, 2020',close:2.1000,volume:0},{date:'Julio 17, 2020',close:2.1000,volume:0},{date:'Julio 20, 2020',close:2.1000,volume:0},{date:'Julio 21, 2020',close:2.1000,volume:0},{date:'Julio 22, 2020',close:2.1000,volume:0},{date:'Julio 23, 2020',close:2.1000,volume:0},{date:'Julio 24, 2020',close:2.1000,volume:0},{date:'Julio 27, 2020',close:2.1000,volume:0},{date:'Julio 28, 2020',close:2.1000,volume:0},{date:'Julio 29, 2020',close:2.1000,volume:0},{date:'Julio 30, 2020',close:2.1000,volume:0},{date:'Julio 31, 2020',close:2.1000,volume:0},{date:'Agosto 03, 2020',close:2.1000,volume:0},{date:'Agosto 04, 2020',close:2.1000,volume:0},{date:'Agosto 05, 2020',close:2.1000,volume:0},{date:'Agosto 06, 2020',close:2.1000,volume:0},{date:'Agosto 07, 2020',close:2.1000,volume:0},{date:'Agosto 10, 2020',close:2.1000,volume:0},{date:'Agosto 11, 2020',close:2.1000,volume:0},{date:'Agosto 12, 2020',close:2.1000,volume:0},{date:'Agosto 13, 2020',close:2.0600,volume:2500},{date:'Agosto 14, 2020',close:2.1000,volume:1420},{date:'Agosto 17, 2020',close:2.1000,volume:0},{date:'Agosto 18, 2020',close:2.0800,volume:70},{date:'Agosto 19, 2020',close:2.0800,volume:0},{date:'Agosto 20, 2020',close:2.0800,volume:2405},{date:'Agosto 21, 2020',close:2.0600,volume:1445},{date:'Agosto 24, 2020',close:2.0600,volume:0},{date:'Agosto 25, 2020',close:2.0600,volume:0},{date:'Agosto 26, 2020',close:2.0600,volume:0},{date:'Agosto 27, 2020',close:2.0600,volume:0},{date:'Agosto 28, 2020',close:2.0600,volume:0},{date:'Agosto 31, 2020',close:2.0600,volume:0},{date:'Septiembre 01, 2020',close:2.0600,volume:0},{date:'Septiembre 02, 2020',close:2.0600,volume:0},{date:'Septiembre 03, 2020',close:2.0600,volume:0},{date:'Septiembre 04, 2020',close:2.0600,volume:0},{date:'Septiembre 07, 2020',close:2.0600,volume:0},{date:'Septiembre 08, 2020',close:2.0600,volume:0},{date:'Septiembre 09, 2020',close:2.0600,volume:0},{date:'Septiembre 10, 2020',close:2.0600,volume:0},{date:'Septiembre 11, 2020',close:2.0600,volume:0},{date:'Septiembre 14, 2020',close:2.0600,volume:0},{date:'Septiembre 15, 2020',close:2.0600,volume:0},{date:'Septiembre 16, 2020',close:2.0600,volume:0},{date:'Septiembre 17, 2020',close:2.0600,volume:0},{date:'Septiembre 18, 2020',close:2.0800,volume:2404},{date:'Septiembre 21, 2020',close:2.0800,volume:0},{date:'Septiembre 22, 2020',close:2.0800,volume:0},{date:'Septiembre 23, 2020',close:2.0800,volume:0},{date:'Septiembre 24, 2020',close:2.0800,volume:0},{date:'Septiembre 25, 2020',close:2.0800,volume:0},{date:'Septiembre 28, 2020',close:2.0800,volume:0},{date:'Septiembre 29, 2020',close:2.0800,volume:0},{date:'Septiembre 30, 2020',close:2.0800,volume:0},{date:'Octubre 01, 2020',close:2.1000,volume:100},{date:'Octubre 02, 2020',close:2.1000,volume:0},{date:'Octubre 05, 2020',close:2.1000,volume:0},{date:'Octubre 06, 2020',close:2.1000,volume:0},{date:'Octubre 07, 2020',close:2.1000,volume:0},{date:'Octubre 08, 2020',close:2.1000,volume:0},{date:'Octubre 09, 2020',close:2.0600,volume:2450},{date:'Octubre 12, 2020',close:2.0600,volume:0},{date:'Octubre 13, 2020',close:2.0600,volume:0},{date:'Octubre 14, 2020',close:2.0600,volume:0},{date:'Octubre 15, 2020',close:2.0600,volume:0},{date:'Octubre 16, 2020',close:2.0600,volume:0},{date:'Octubre 19, 2020',close:2.0600,volume:0},{date:'Octubre 20, 2020',close:2.0600,volume:0},{date:'Octubre 21, 2020',close:2.0600,volume:0},{date:'Octubre 22, 2020',close:2.0600,volume:0},{date:'Octubre 23, 2020',close:2.0600,volume:0},{date:'Octubre 26, 2020',close:2.0600,volume:0},{date:'Octubre 27, 2020',close:2.0600,volume:0},{date:'Octubre 28, 2020',close:2.0600,volume:0},{date:'Octubre 29, 2020',close:2.0600,volume:0},{date:'Octubre 30, 2020',close:2.0600,volume:0},{date:'Noviembre 02, 2020',close:2.0600,volume:0},{date:'Noviembre 03, 2020',close:2.0400,volume:2455},{date:'Noviembre 04, 2020',close:2.0400,volume:0},{date:'Noviembre 05, 2020',close:2.0400,volume:0},{date:'Noviembre 06, 2020',close:2.0400,volume:0},{date:'Noviembre 09, 2020',close:2.0400,volume:0},{date:'Noviembre 11, 2020',close:1.9900,volume:5000},{date:'Noviembre 18, 2020',close:1.9800,volume:2550},{date:'Noviembre 26, 2020',close:1.9600,volume:5000},{date:'Noviembre 27, 2020',close:1.9500,volume:2600},{date:'Diciembre 01, 2020',close:1.9400,volume:2600},{date:'Diciembre 02, 2020',close:1.9300,volume:2500},{date:'Diciembre 03, 2020',close:1.9100,volume:5000},{date:'Diciembre 04, 2020',close:1.9000,volume:2700},{date:'Diciembre 07, 2020',close:1.8900,volume:1750},{date:'Diciembre 10, 2020',close:1.8900,volume:0},{date:'Diciembre 11, 2020',close:1.8900,volume:0},{date:'Diciembre 14, 2020',close:1.8900,volume:0},{date:'Diciembre 15, 2020',close:1.8900,volume:0},{date:'Diciembre 16, 2020',close:1.8900,volume:0},{date:'Diciembre 17, 2020',close:1.8900,volume:0},{date:'Diciembre 18, 2020',close:1.8900,volume:0},{date:'Diciembre 21, 2020',close:1.8900,volume:0},{date:'Diciembre 22, 2020',close:1.8900,volume:0},{date:'Diciembre 23, 2020',close:1.8900,volume:0},{date:'Diciembre 24, 2020',close:1.8900,volume:0},{date:'Diciembre 28, 2020',close:1.8900,volume:0},{date:'Diciembre 29, 2020',close:1.8900,volume:0},{date:'Diciembre 30, 2020',close:1.8900,volume:0},{date:'Diciembre 31, 2020',close:1.8900,volume:0},{date:'Enero 04, 2021',close:1.8900,volume:0},{date:'Enero 05, 2021',close:1.8900,volume:0},{date:'Enero 06, 2021',close:1.8800,volume:2700},{date:'Enero 07, 2021',close:1.8800,volume:0},{date:'Enero 08, 2021',close:1.8500,volume:2650},{date:'Enero 11, 2021',close:1.8500,volume:0},{date:'Enero 12, 2021',close:1.8500,volume:0},{date:'Enero 13, 2021',close:1.8500,volume:0},{date:'Enero 14, 2021',close:1.8500,volume:0},{date:'Enero 15, 2021',close:1.8500,volume:0},{date:'Enero 18, 2021',close:1.8500,volume:0},{date:'Enero 19, 2021',close:1.8500,volume:0},{date:'Enero 20, 2021',close:1.8500,volume:0},{date:'Enero 21, 2021',close:1.8500,volume:0},{date:'Enero 22, 2021',close:1.8500,volume:0},{date:'Enero 25, 2021',close:1.8500,volume:0},{date:'Enero 26, 2021',close:1.8500,volume:0},{date:'Enero 27, 2021',close:1.8500,volume:0},{date:'Enero 28, 2021',close:1.8500,volume:0},{date:'Enero 29, 2021',close:1.8500,volume:0},{date:'Febrero 01, 2021',close:1.8500,volume:0},{date:'Febrero 02, 2021',close:1.8500,volume:0},{date:'Febrero 03, 2021',close:1.8500,volume:0},{date:'Febrero 04, 2021',close:1.8500,volume:0},{date:'Febrero 05, 2021',close:1.8500,volume:0},{date:'Febrero 08, 2021',close:1.8500,volume:0},{date:'Febrero 09, 2021',close:1.8500,volume:0},{date:'Febrero 10, 2021',close:1.8500,volume:0},{date:'Febrero 11, 2021',close:1.8500,volume:0},{date:'Febrero 12, 2021',close:1.8500,volume:0},{date:'Febrero 15, 2021',close:1.8500,volume:0},{date:'Febrero 16, 2021',close:1.8500,volume:0},{date:'Febrero 17, 2021',close:1.8500,volume:0},{date:'Febrero 18, 2021',close:1.8500,volume:0},{date:'Febrero 19, 2021',close:1.8500,volume:0},{date:'Febrero 22, 2021',close:1.8500,volume:0},{date:'Febrero 23, 2021',close:1.8500,volume:0},{date:'Febrero 24, 2021',close:1.8500,volume:0},{date:'Febrero 25, 2021',close:1.8500,volume:0},{date:'Febrero 26, 2021',close:1.8500,volume:0},{date:'Marzo 01, 2021',close:1.8500,volume:0},{date:'Marzo 02, 2021',close:1.8500,volume:0},{date:'Marzo 03, 2021',close:1.8400,volume:2700},{date:'Marzo 04, 2021',close:1.8400,volume:0},{date:'Marzo 05, 2021',close:1.8300,volume:2800},{date:'Marzo 08, 2021',close:1.8300,volume:0},{date:'Marzo 09, 2021',close:1.8300,volume:0},{date:'Marzo 10, 2021',close:1.8300,volume:0},{date:'Marzo 11, 2021',close:1.8300,volume:0},{date:'Marzo 12, 2021',close:1.8300,volume:0},{date:'Marzo 15, 2021',close:1.8300,volume:0},{date:'Marzo 16, 2021',close:1.8300,volume:0},{date:'Marzo 17, 2021',close:1.8300,volume:0},{date:'Marzo 18, 2021',close:1.8300,volume:0},{date:'Marzo 19, 2021',close:1.8300,volume:0},{date:'Marzo 22, 2021',close:1.8300,volume:0},{date:'Marzo 23, 2021',close:1.8300,volume:0},{date:'Marzo 24, 2021',close:1.8200,volume:2800},{date:'Marzo 25, 2021',close:1.8000,volume:5600},{date:'Marzo 26, 2021',close:1.7800,volume:5650},{date:'Marzo 29, 2021',close:1.7600,volume:5800},{date:'Marzo 30, 2021',close:1.7600,volume:0},{date:'Marzo 31, 2021',close:1.7600,volume:0},{date:'Abril 01, 2021',close:1.7600,volume:0},{date:'Abril 06, 2021',close:1.7600,volume:0},{date:'Abril 07, 2021',close:1.7600,volume:0},{date:'Abril 08, 2021',close:1.7600,volume:0},{date:'Abril 09, 2021',close:1.7600,volume:0},{date:'Abril 12, 2021',close:1.7600,volume:0},{date:'Abril 13, 2021',close:1.7600,volume:0},{date:'Abril 14, 2021',close:1.7600,volume:0},{date:'Abril 15, 2021',close:1.7600,volume:0},{date:'Abril 16, 2021',close:1.7600,volume:0},{date:'Abril 19, 2021',close:1.7600,volume:0},{date:'Abril 20, 2021',close:1.7600,volume:0},{date:'Abril 21, 2021',close:1.7600,volume:0},{date:'Abril 22, 2021',close:1.7600,volume:0},{date:'Abril 23, 2021',close:1.7600,volume:0},{date:'Abril 26, 2021',close:1.7600,volume:0},{date:'Abril 27, 2021',close:1.7600,volume:0},{date:'Abril 28, 2021',close:1.7600,volume:0},{date:'Abril 29, 2021',close:1.7600,volume:0},{date:'Abril 30, 2021',close:1.7600,volume:0},{date:'Mayo 03, 2021',close:1.7600,volume:0},{date:'Mayo 04, 2021',close:1.7600,volume:0},{date:'Mayo 05, 2021',close:1.7600,volume:0},{date:'Mayo 06, 2021',close:1.7600,volume:0},{date:'Mayo 07, 2021',close:1.7600,volume:0},{date:'Mayo 10, 2021',close:1.7600,volume:0},{date:'Mayo 11, 2021',close:1.7600,volume:0},{date:'Mayo 12, 2021',close:1.7600,volume:0},{date:'Mayo 13, 2021',close:1.7600,volume:0},{date:'Mayo 14, 2021',close:1.7600,volume:0},{date:'Mayo 17, 2021',close:1.7600,volume:0},{date:'Mayo 18, 2021',close:1.7600,volume:0},{date:'Mayo 19, 2021',close:1.7600,volume:0},{date:'Mayo 20, 2021',close:1.7600,volume:0},{date:'Mayo 21, 2021',close:1.7600,volume:0},{date:'Mayo 24, 2021',close:1.7600,volume:0},{date:'Mayo 25, 2021',close:1.7600,volume:0},{date:'Mayo 26, 2021',close:1.7600,volume:0},{date:'Mayo 27, 2021',close:1.7600,volume:0},{date:'Mayo 28, 2021',close:1.7600,volume:0},{date:'Mayo 31, 2021',close:1.7600,volume:0},{date:'Junio 01, 2021',close:1.7600,volume:0},{date:'Junio 02, 2021',close:1.7600,volume:0},{date:'Junio 03, 2021',close:1.7600,volume:0},{date:'Junio 04, 2021',close:1.7600,volume:0},{date:'Junio 07, 2021',close:1.7600,volume:0},{date:'Junio 08, 2021',close:1.7600,volume:0},{date:'Junio 09, 2021',close:1.7600,volume:0},{date:'Junio 10, 2021',close:1.7600,volume:0},{date:'Junio 11, 2021',close:1.7600,volume:0},{date:'Junio 14, 2021',close:1.7600,volume:0},{date:'Junio 15, 2021',close:1.7600,volume:0},{date:'Junio 16, 2021',close:1.7600,volume:0},{date:'Junio 17, 2021',close:1.7600,volume:0},{date:'Junio 18, 2021',close:1.7600,volume:0},{date:'Junio 21, 2021',close:1.7700,volume:2900},{date:'Junio 22, 2021',close:1.7700,volume:0},{date:'Junio 23, 2021',close:1.7800,volume:1000},{date:'Junio 24, 2021',close:1.7800,volume:0},{date:'Junio 25, 2021',close:1.7800,volume:0},{date:'Junio 28, 2021',close:1.7800,volume:0},{date:'Junio 29, 2021',close:1.7900,volume:2900},{date:'Junio 30, 2021',close:1.7900,volume:0},{date:'Julio 01, 2021',close:1.7900,volume:0},{date:'Julio 02, 2021',close:1.7900,volume:0},{date:'Julio 05, 2021',close:1.7900,volume:0},{date:'Julio 06, 2021',close:1.7900,volume:0},{date:'Julio 07, 2021',close:1.7900,volume:0},{date:'Julio 08, 2021',close:1.7900,volume:0},{date:'Julio 09, 2021',close:1.7900,volume:0},{date:'Julio 12, 2021',close:1.7900,volume:0},{date:'Julio 13, 2021',close:1.7900,volume:0},{date:'Julio 14, 2021',close:1.7900,volume:0},{date:'Julio 15, 2021',close:1.7900,volume:0},{date:'Julio 16, 2021',close:1.7900,volume:0},{date:'Julio 19, 2021',close:1.7900,volume:0},{date:'Julio 20, 2021',close:1.7900,volume:0},{date:'Julio 21, 2021',close:1.7900,volume:0},{date:'Julio 22, 2021',close:1.7900,volume:0},{date:'Julio 23, 2021',close:1.7900,volume:0},{date:'Julio 26, 2021',close:1.7900,volume:0},{date:'Julio 27, 2021',close:1.7900,volume:0},{date:'Julio 28, 2021',close:1.7900,volume:0},{date:'Julio 29, 2021',close:1.7900,volume:0},{date:'Julio 30, 2021',close:1.7900,volume:0},{date:'Agosto 02, 2021',close:1.7900,volume:0},{date:'Agosto 03, 2021',close:1.7900,volume:0},{date:'Agosto 04, 2021',close:1.7900,volume:0},{date:'Agosto 05, 2021',close:1.7900,volume:0},{date:'Agosto 06, 2021',close:1.7900,volume:0},{date:'Agosto 09, 2021',close:1.8000,volume:2500},{date:'Agosto 10, 2021',close:1.8000,volume:0},{date:'Agosto 11, 2021',close:1.8000,volume:0},{date:'Agosto 12, 2021',close:1.8000,volume:0},{date:'Agosto 13, 2021',close:1.8200,volume:2515},{date:'Agosto 16, 2021',close:1.8400,volume:2500},{date:'Agosto 17, 2021',close:1.8400,volume:0},{date:'Agosto 18, 2021',close:1.8600,volume:2500},{date:'Agosto 19, 2021',close:1.8600,volume:0},{date:'Agosto 20, 2021',close:1.8600,volume:0},{date:'Agosto 23, 2021',close:1.8600,volume:0},{date:'Agosto 24, 2021',close:1.8600,volume:0},{date:'Agosto 25, 2021',close:1.8700,volume:2700},{date:'Agosto 26, 2021',close:1.8700,volume:0},{date:'Agosto 27, 2021',close:1.8800,volume:2500},{date:'Agosto 30, 2021',close:1.8800,volume:0},{date:'Agosto 31, 2021',close:1.8800,volume:0},{date:'Septiembre 01, 2021',close:1.8800,volume:0},{date:'Septiembre 02, 2021',close:1.8800,volume:0},{date:'Septiembre 03, 2021',close:1.8800,volume:0},{date:'Septiembre 06, 2021',close:1.8800,volume:0},{date:'Septiembre 07, 2021',close:1.8800,volume:0},{date:'Septiembre 08, 2021',close:1.8800,volume:0},{date:'Septiembre 09, 2021',close:1.8800,volume:0},{date:'Septiembre 10, 2021',close:1.8800,volume:0},{date:'Septiembre 13, 2021',close:1.8800,volume:0},{date:'Septiembre 14, 2021',close:1.8800,volume:0},{date:'Septiembre 15, 2021',close:1.8800,volume:0},{date:'Septiembre 16, 2021',close:1.8800,volume:0},{date:'Septiembre 17, 2021',close:1.8800,volume:0},{date:'Septiembre 20, 2021',close:1.8800,volume:0},{date:'Septiembre 21, 2021',close:1.8800,volume:0},{date:'Septiembre 22, 2021',close:1.8800,volume:0},{date:'Septiembre 23, 2021',close:1.8800,volume:0},{date:'Septiembre 24, 2021',close:1.8800,volume:0},{date:'Septiembre 27, 2021',close:1.8800,volume:0},{date:'Septiembre 28, 2021',close:1.8800,volume:0},{date:'Septiembre 29, 2021',close:1.8800,volume:0},{date:'Septiembre 30, 2021',close:1.8800,volume:0},{date:'Octubre 01, 2021',close:1.8800,volume:0},{date:'Octubre 04, 2021',close:1.8800,volume:0},{date:'Octubre 05, 2021',close:1.8800,volume:0},{date:'Octubre 06, 2021',close:1.8800,volume:0},{date:'Octubre 07, 2021',close:1.8800,volume:0},{date:'Octubre 08, 2021',close:1.8800,volume:0},{date:'Octubre 11, 2021',close:1.8800,volume:0},{date:'Octubre 12, 2021',close:1.8800,volume:0},{date:'Octubre 13, 2021',close:1.8800,volume:0},{date:'Octubre 14, 2021',close:1.8800,volume:0},{date:'Octubre 15, 2021',close:1.8800,volume:0},{date:'Octubre 18, 2021',close:1.8800,volume:0},{date:'Octubre 19, 2021',close:1.8800,volume:0},{date:'Octubre 20, 2021',close:1.8800,volume:0},{date:'Octubre 21, 2021',close:1.8800,volume:0},{date:'Octubre 22, 2021',close:1.8800,volume:0},{date:'Octubre 25, 2021',close:1.8800,volume:0},{date:'Octubre 26, 2021',close:1.8800,volume:0},{date:'Octubre 27, 2021',close:1.8800,volume:0},{date:'Octubre 28, 2021',close:1.8800,volume:0},{date:'Octubre 29, 2021',close:1.8800,volume:0},{date:'Noviembre 01, 2021',close:1.8800,volume:0},{date:'Noviembre 02, 2021',close:1.8800,volume:0},{date:'Noviembre 03, 2021',close:1.8800,volume:0},{date:'Noviembre 04, 2021',close:1.8800,volume:0},{date:'Noviembre 05, 2021',close:1.8800,volume:0},{date:'Noviembre 08, 2021',close:1.8800,volume:0},{date:'Noviembre 09, 2021',close:1.8800,volume:0},{date:'Noviembre 10, 2021',close:1.8800,volume:0},{date:'Noviembre 11, 2021',close:1.8800,volume:0},{date:'Noviembre 12, 2021',close:1.8800,volume:0},{date:'Noviembre 15, 2021',close:1.8800,volume:0},{date:'Noviembre 16, 2021',close:1.8800,volume:0},{date:'Noviembre 17, 2021',close:1.8800,volume:0},{date:'Noviembre 18, 2021',close:1.8800,volume:0},{date:'Noviembre 19, 2021',close:1.8800,volume:0},{date:'Noviembre 22, 2021',close:1.8800,volume:0},{date:'Noviembre 23, 2021',close:1.8800,volume:0},{date:'Noviembre 24, 2021',close:1.8800,volume:0},{date:'Noviembre 25, 2021',close:1.8800,volume:0},{date:'Noviembre 26, 2021',close:1.8800,volume:0},{date:'Noviembre 29, 2021',close:1.8800,volume:0},{date:'Noviembre 30, 2021',close:1.8800,volume:0},{date:'Diciembre 01, 2021',close:1.8800,volume:0},{date:'Diciembre 02, 2021',close:1.8800,volume:0},{date:'Diciembre 03, 2021',close:1.8800,volume:0},{date:'Diciembre 06, 2021',close:1.8800,volume:0},{date:'Diciembre 07, 2021',close:1.8800,volume:0},{date:'Diciembre 08, 2021',close:1.8800,volume:0},{date:'Diciembre 09, 2021',close:1.8800,volume:0},{date:'Diciembre 10, 2021',close:1.8800,volume:0},{date:'Diciembre 13, 2021',close:1.8900,volume:2125},{date:'Diciembre 14, 2021',close:1.8900,volume:0},{date:'Diciembre 15, 2021',close:1.8900,volume:0},{date:'Diciembre 16, 2021',close:1.8900,volume:0},{date:'Diciembre 17, 2021',close:1.8900,volume:0},{date:'Diciembre 20, 2021',close:1.9000,volume:2115},{date:'Diciembre 21, 2021',close:1.9000,volume:0},{date:'Diciembre 22, 2021',close:1.9000,volume:0},{date:'Diciembre 23, 2021',close:1.9000,volume:0},{date:'Diciembre 28, 2021',close:1.9000,volume:0},{date:'Diciembre 29, 2021',close:1.9000,volume:0},{date:'Diciembre 30, 2021',close:1.9000,volume:0},{date:'Enero 03, 2022',close:1.9000,volume:0},{date:'Enero 04, 2022',close:1.9000,volume:0},{date:'Enero 05, 2022',close:1.9000,volume:0},{date:'Enero 06, 2022',close:1.9000,volume:0},{date:'Enero 07, 2022',close:1.9000,volume:0},{date:'Enero 10, 2022',close:1.9000,volume:0},{date:'Enero 11, 2022',close:1.9000,volume:0},{date:'Enero 12, 2022',close:1.9200,volume:2700},{date:'Enero 13, 2022',close:1.9200,volume:0},{date:'Enero 14, 2022',close:1.9200,volume:0},{date:'Enero 17, 2022',close:1.9300,volume:1555},{date:'Enero 18, 2022',close:1.9300,volume:0},{date:'Enero 19, 2022',close:1.9300,volume:0},{date:'Enero 20, 2022',close:1.9300,volume:0},{date:'Enero 21, 2022',close:1.9300,volume:0},{date:'Enero 24, 2022',close:1.9300,volume:0},{date:'Enero 25, 2022',close:1.9300,volume:0},{date:'Enero 26, 2022',close:1.9300,volume:0},{date:'Enero 27, 2022',close:1.9300,volume:0},{date:'Enero 28, 2022',close:1.9300,volume:0},{date:'Enero 31, 2022',close:1.9300,volume:0},{date:'Febrero 01, 2022',close:1.9300,volume:0},{date:'Febrero 02, 2022',close:1.9300,volume:0},{date:'Febrero 03, 2022',close:1.9300,volume:0},{date:'Febrero 04, 2022',close:1.9300,volume:0},{date:'Febrero 07, 2022',close:1.9300,volume:0},{date:'Febrero 08, 2022',close:1.9300,volume:0},{date:'Febrero 09, 2022',close:1.9300,volume:5181},{date:'Febrero 10, 2022',close:1.9300,volume:0},{date:'Febrero 11, 2022',close:1.9300,volume:0},{date:'Febrero 14, 2022',close:1.9300,volume:0},{date:'Febrero 15, 2022',close:1.9300,volume:0},{date:'Febrero 16, 2022',close:1.9300,volume:0},{date:'Febrero 17, 2022',close:1.9300,volume:0},{date:'Febrero 18, 2022',close:1.9300,volume:0},{date:'Febrero 21, 2022',close:1.9300,volume:0},{date:'Febrero 22, 2022',close:1.9300,volume:0},{date:'Febrero 23, 2022',close:1.9300,volume:0},{date:'Febrero 24, 2022',close:1.9300,volume:0},{date:'Febrero 25, 2022',close:1.9300,volume:0},{date:'Febrero 28, 2022',close:1.9300,volume:0},{date:'Marzo 01, 2022',close:1.9300,volume:0},{date:'Marzo 02, 2022',close:1.9300,volume:0},{date:'Marzo 03, 2022',close:1.9300,volume:0},{date:'Marzo 04, 2022',close:1.9300,volume:0},{date:'Marzo 07, 2022',close:1.9300,volume:0},{date:'Marzo 08, 2022',close:1.9300,volume:0},{date:'Marzo 09, 2022',close:1.9300,volume:0},{date:'Marzo 10, 2022',close:1.9300,volume:0},{date:'Marzo 11, 2022',close:1.9300,volume:0},{date:'Marzo 14, 2022',close:1.9300,volume:0},{date:'Marzo 15, 2022',close:1.9300,volume:0},{date:'Marzo 16, 2022',close:1.9400,volume:2740},{date:'Marzo 17, 2022',close:1.9400,volume:0},{date:'Marzo 18, 2022',close:1.9400,volume:0},{date:'Marzo 21, 2022',close:1.9400,volume:0},{date:'Marzo 22, 2022',close:1.9400,volume:0},{date:'Marzo 23, 2022',close:1.9400,volume:0},{date:'Marzo 24, 2022',close:1.9400,volume:0},{date:'Marzo 25, 2022',close:1.9400,volume:0},{date:'Marzo 28, 2022',close:1.9400,volume:0},{date:'Marzo 29, 2022',close:1.9400,volume:0},{date:'Marzo 30, 2022',close:1.9400,volume:0},{date:'Marzo 31, 2022',close:1.9400,volume:0},{date:'Abril 01, 2022',close:1.9400,volume:0},{date:'Abril 04, 2022',close:1.9400,volume:0},{date:'Abril 05, 2022',close:1.9400,volume:0},{date:'Abril 06, 2022',close:1.9400,volume:0},{date:'Abril 07, 2022',close:1.9400,volume:0},{date:'Abril 08, 2022',close:1.9400,volume:0},{date:'Abril 11, 2022',close:1.9400,volume:0},{date:'Abril 12, 2022',close:1.9400,volume:0},{date:'Abril 13, 2022',close:1.9400,volume:0},{date:'Abril 14, 2022',close:1.9400,volume:0},{date:'Abril 19, 2022',close:1.9400,volume:0},{date:'Abril 20, 2022',close:1.9400,volume:0},{date:'Abril 21, 2022',close:1.9400,volume:0},{date:'Abril 22, 2022',close:1.9400,volume:0},{date:'Abril 25, 2022',close:1.9400,volume:0},{date:'Abril 26, 2022',close:1.9400,volume:0},{date:'Abril 27, 2022',close:1.9400,volume:0},{date:'Abril 28, 2022',close:1.9400,volume:0},{date:'Abril 29, 2022',close:1.9400,volume:0},{date:'Mayo 02, 2022',close:1.9400,volume:0},{date:'Mayo 03, 2022',close:1.9400,volume:0},{date:'Mayo 04, 2022',close:1.9400,volume:0},{date:'Mayo 05, 2022',close:1.9400,volume:0},{date:'Mayo 06, 2022',close:1.9400,volume:0},{date:'Mayo 09, 2022',close:1.9400,volume:0},{date:'Mayo 10, 2022',close:1.9400,volume:0},{date:'Mayo 11, 2022',close:1.9400,volume:0},{date:'Mayo 12, 2022',close:1.9400,volume:0},{date:'Mayo 13, 2022',close:1.9400,volume:0},{date:'Mayo 16, 2022',close:1.9400,volume:0},{date:'Mayo 17, 2022',close:1.9400,volume:0},{date:'Mayo 18, 2022',close:1.9400,volume:0},{date:'Mayo 19, 2022',close:1.9400,volume:0},{date:'Mayo 20, 2022',close:1.9400,volume:0},{date:'Mayo 23, 2022',close:1.9400,volume:0},{date:'Mayo 24, 2022',close:1.9400,volume:0},{date:'Mayo 25, 2022',close:1.9400,volume:0},{date:'Mayo 26, 2022',close:1.9400,volume:0},{date:'Mayo 27, 2022',close:1.9400,volume:0},{date:'Mayo 30, 2022',close:1.9400,volume:0},{date:'Mayo 31, 2022',close:1.9400,volume:0},{date:'Junio 01, 2022',close:1.9400,volume:0},{date:'Junio 02, 2022',close:1.9400,volume:0},{date:'Junio 03, 2022',close:1.9400,volume:0},{date:'Junio 06, 2022',close:1.9400,volume:0},{date:'Junio 07, 2022',close:1.9400,volume:0},{date:'Junio 08, 2022',close:1.9400,volume:0},{date:'Junio 09, 2022',close:1.9400,volume:0},{date:'Junio 10, 2022',close:1.9400,volume:0},{date:'Junio 13, 2022',close:1.9400,volume:0},{date:'Junio 14, 2022',close:1.9400,volume:0},{date:'Junio 15, 2022',close:1.9400,volume:0},{date:'Junio 16, 2022',close:1.9400,volume:0},{date:'Junio 17, 2022',close:1.9400,volume:0},{date:'Junio 20, 2022',close:1.9400,volume:0},{date:'Junio 21, 2022',close:1.9400,volume:0},{date:'Junio 22, 2022',close:1.9400,volume:0},{date:'Junio 23, 2022',close:1.9400,volume:0},{date:'Junio 24, 2022',close:1.9400,volume:0},{date:'Junio 27, 2022',close:1.9400,volume:0},{date:'Junio 28, 2022',close:1.9400,volume:0},{date:'Junio 29, 2022',close:1.9400,volume:0},{date:'Junio 30, 2022',close:1.9400,volume:0},{date:'Julio 01, 2022',close:1.9400,volume:0},{date:'Julio 04, 2022',close:1.9400,volume:0},{date:'Julio 05, 2022',close:1.9400,volume:0},{date:'Julio 06, 2022',close:1.9400,volume:0},{date:'Julio 07, 2022',close:1.9400,volume:0},{date:'Julio 08, 2022',close:1.9400,volume:0},{date:'Julio 11, 2022',close:1.9400,volume:0},{date:'Julio 12, 2022',close:1.9400,volume:0},{date:'Julio 13, 2022',close:1.9400,volume:0},{date:'Julio 14, 2022',close:1.9400,volume:0},{date:'Julio 15, 2022',close:1.9400,volume:0},{date:'Julio 18, 2022',close:1.9400,volume:0},{date:'Julio 19, 2022',close:1.9400,volume:0},{date:'Julio 20, 2022',close:1.9400,volume:0},{date:'Julio 21, 2022',close:1.9400,volume:0},{date:'Julio 22, 2022',close:1.9400,volume:0},{date:'Julio 25, 2022',close:1.9400,volume:0},{date:'Julio 26, 2022',close:1.9400,volume:0},{date:'Julio 27, 2022',close:1.9400,volume:0},{date:'Julio 28, 2022',close:1.9400,volume:0},{date:'Julio 29, 2022',close:1.9400,volume:0},{date:'Agosto 01, 2022',close:1.9400,volume:0},{date:'Agosto 02, 2022',close:1.9400,volume:0},{date:'Agosto 03, 2022',close:1.9400,volume:0},{date:'Agosto 04, 2022',close:1.9400,volume:0},{date:'Agosto 05, 2022',close:1.9400,volume:0},{date:'Agosto 08, 2022',close:1.9400,volume:0},{date:'Agosto 09, 2022',close:1.9400,volume:0},{date:'Agosto 10, 2022',close:1.9400,volume:0},{date:'Agosto 11, 2022',close:1.9400,volume:0},{date:'Agosto 12, 2022',close:1.9400,volume:0},{date:'Agosto 15, 2022',close:1.9400,volume:0},{date:'Agosto 16, 2022',close:1.9400,volume:0},{date:'Agosto 17, 2022',close:1.9400,volume:0},{date:'Agosto 18, 2022',close:1.9400,volume:0},{date:'Agosto 19, 2022',close:1.9400,volume:0},{date:'Agosto 22, 2022',close:1.9400,volume:0},{date:'Agosto 23, 2022',close:1.9400,volume:0},{date:'Agosto 24, 2022',close:1.9400,volume:0},{date:'Agosto 25, 2022',close:1.9400,volume:0},{date:'Agosto 26, 2022',close:1.9400,volume:0},{date:'Agosto 29, 2022',close:1.9400,volume:0},{date:'Agosto 30, 2022',close:1.9400,volume:0},{date:'Agosto 31, 2022',close:1.9400,volume:0},{date:'Septiembre 01, 2022',close:1.9400,volume:0},{date:'Septiembre 02, 2022',close:1.9400,volume:0},{date:'Septiembre 05, 2022',close:1.9400,volume:0},{date:'Septiembre 06, 2022',close:1.9400,volume:0},{date:'Septiembre 07, 2022',close:1.9400,volume:0},{date:'Septiembre 08, 2022',close:1.9400,volume:0},{date:'Septiembre 09, 2022',close:1.9400,volume:0},{date:'Septiembre 12, 2022',close:1.9400,volume:0},{date:'Septiembre 13, 2022',close:1.9400,volume:0},{date:'Septiembre 14, 2022',close:1.9400,volume:0},{date:'Septiembre 15, 2022',close:1.9400,volume:0},{date:'Septiembre 16, 2022',close:1.9400,volume:0},{date:'Septiembre 19, 2022',close:1.9400,volume:0},{date:'Septiembre 20, 2022',close:1.9400,volume:0},{date:'Septiembre 21, 2022',close:1.9400,volume:0},{date:'Septiembre 22, 2022',close:1.9400,volume:0},{date:'Septiembre 23, 2022',close:1.9400,volume:0},{date:'Septiembre 26, 2022',close:1.9400,volume:5480},{date:'Septiembre 27, 2022',close:1.9500,volume:2740},{date:'Septiembre 28, 2022',close:1.9600,volume:1000},{date:'Septiembre 29, 2022',close:1.9700,volume:2740},{date:'Septiembre 30, 2022',close:2.0200,volume:6700},{date:'Octubre 03, 2022',close:2.0200,volume:9850},{date:'Octubre 04, 2022',close:2.0200,volume:0},{date:'Octubre 05, 2022',close:2.0200,volume:0},{date:'Octubre 06, 2022',close:2.0200,volume:4950},{date:'Octubre 07, 2022',close:2.0200,volume:0},{date:'Octubre 10, 2022',close:2.0200,volume:0},{date:'Octubre 11, 2022',close:2.0200,volume:0},{date:'Octubre 12, 2022',close:2.0200,volume:0},{date:'Octubre 13, 2022',close:2.0200,volume:0},{date:'Octubre 14, 2022',close:2.0200,volume:0},{date:'Octubre 17, 2022',close:2.0200,volume:0},{date:'Octubre 18, 2022',close:2.0200,volume:0},{date:'Octubre 19, 2022',close:2.0200,volume:0},{date:'Octubre 20, 2022',close:2.0200,volume:0},{date:'Octubre 21, 2022',close:2.0200,volume:0},{date:'Octubre 24, 2022',close:2.0200,volume:0},{date:'Octubre 25, 2022',close:2.0200,volume:0},{date:'Octubre 26, 2022',close:2.0200,volume:0},{date:'Octubre 27, 2022',close:2.0200,volume:0},{date:'Octubre 28, 2022',close:2.0200,volume:0},{date:'Octubre 31, 2022',close:2.0200,volume:0},{date:'Noviembre 01, 2022',close:2.0200,volume:1000},{date:'Noviembre 02, 2022',close:2.0200,volume:0},{date:'Noviembre 03, 2022',close:2.0200,volume:0},{date:'Noviembre 04, 2022',close:2.0200,volume:1000},{date:'Noviembre 07, 2022',close:2.0200,volume:0},{date:'Noviembre 08, 2022',close:2.0200,volume:0},{date:'Noviembre 09, 2022',close:2.0200,volume:0},{date:'Noviembre 10, 2022',close:2.0200,volume:0},{date:'Noviembre 11, 2022',close:2.0200,volume:0},{date:'Noviembre 14, 2022',close:2.0200,volume:0},{date:'Noviembre 15, 2022',close:2.0200,volume:0},{date:'Noviembre 16, 2022',close:2.0200,volume:0},{date:'Noviembre 17, 2022',close:2.0200,volume:0},{date:'Noviembre 18, 2022',close:2.0200,volume:0},{date:'Noviembre 21, 2022',close:2.0200,volume:0},{date:'Noviembre 22, 2022',close:2.0200,volume:0},{date:'Noviembre 23, 2022',close:2.0200,volume:0},{date:'Noviembre 24, 2022',close:2.0200,volume:0},{date:'Noviembre 25, 2022',close:2.0200,volume:0},{date:'Noviembre 28, 2022',close:2.0200,volume:0},{date:'Noviembre 29, 2022',close:2.0200,volume:0},{date:'Noviembre 30, 2022',close:2.0200,volume:0},{date:'Diciembre 01, 2022',close:2.0200,volume:0},{date:'Diciembre 02, 2022',close:2.0200,volume:0},{date:'Diciembre 05, 2022',close:2.0200,volume:0},{date:'Diciembre 06, 2022',close:2.0200,volume:0},{date:'Diciembre 07, 2022',close:2.0200,volume:0},{date:'Diciembre 08, 2022',close:2.0200,volume:0},{date:'Diciembre 09, 2022',close:2.0200,volume:0},{date:'Diciembre 12, 2022',close:2.0200,volume:0},{date:'Diciembre 13, 2022',close:2.0200,volume:0},{date:'Diciembre 14, 2022',close:2.0200,volume:0},{date:'Diciembre 15, 2022',close:2.0200,volume:0},{date:'Diciembre 16, 2022',close:2.0200,volume:0},{date:'Diciembre 19, 2022',close:2.0200,volume:0},{date:'Diciembre 20, 2022',close:2.0200,volume:0},{date:'Diciembre 21, 2022',close:2.0200,volume:0},{date:'Diciembre 22, 2022',close:2.0200,volume:0},{date:'Diciembre 23, 2022',close:2.0200,volume:0},{date:'Diciembre 27, 2022',close:2.0200,volume:0},{date:'Diciembre 28, 2022',close:2.0200,volume:0},{date:'Diciembre 29, 2022',close:2.0200,volume:0},{date:'Diciembre 30, 2022',close:2.0200,volume:0},{date:'Enero 02, 2023',close:2.0200,volume:2404},{date:'Enero 03, 2023',close:2.0200,volume:0},{date:'Enero 04, 2023',close:2.0200,volume:0},{date:'Enero 05, 2023',close:2.0200,volume:0},{date:'Enero 06, 2023',close:2.0200,volume:0},{date:'Enero 09, 2023',close:2.0200,volume:0},{date:'Enero 10, 2023',close:2.0200,volume:0},{date:'Enero 11, 2023',close:2.0200,volume:0},{date:'Enero 12, 2023',close:2.0200,volume:0},{date:'Enero 13, 2023',close:2.0200,volume:0},{date:'Enero 16, 2023',close:2.0200,volume:0},{date:'Enero 17, 2023',close:2.0200,volume:0},{date:'Enero 18, 2023',close:2.0200,volume:0},{date:'Enero 19, 2023',close:2.0200,volume:0},{date:'Enero 20, 2023',close:2.0200,volume:0},{date:'Enero 23, 2023',close:2.0200,volume:0},{date:'Enero 24, 2023',close:2.0200,volume:0},{date:'Enero 25, 2023',close:2.0200,volume:0},{date:'Enero 26, 2023',close:2.0200,volume:0},{date:'Enero 27, 2023',close:2.0200,volume:0},{date:'Enero 30, 2023',close:2.0200,volume:0},{date:'Enero 31, 2023',close:2.0200,volume:0},{date:'Febrero 01, 2023',close:2.0200,volume:0},{date:'Febrero 02, 2023',close:2.0200,volume:0},{date:'Febrero 03, 2023',close:2.0200,volume:0},{date:'Febrero 06, 2023',close:2.0200,volume:0},{date:'Febrero 07, 2023',close:2.0200,volume:0},{date:'Febrero 08, 2023',close:2.0200,volume:0},{date:'Febrero 09, 2023',close:2.0200,volume:0},{date:'Febrero 10, 2023',close:2.0200,volume:0},{date:'Febrero 13, 2023',close:1.9800,volume:2740},{date:'Febrero 14, 2023',close:1.9800,volume:0},{date:'Febrero 15, 2023',close:1.9800,volume:0},{date:'Febrero 16, 2023',close:1.9800,volume:0},{date:'Febrero 17, 2023',close:1.9800,volume:0},{date:'Febrero 20, 2023',close:1.9800,volume:0},{date:'Febrero 21, 2023',close:1.9800,volume:0},{date:'Febrero 22, 2023',close:1.9800,volume:0},{date:'Febrero 23, 2023',close:1.9800,volume:0},{date:'Febrero 24, 2023',close:1.9800,volume:0},{date:'Febrero 27, 2023',close:1.9800,volume:0},{date:'Febrero 28, 2023',close:1.9800,volume:0},{date:'Marzo 01, 2023',close:1.9800,volume:0},{date:'Marzo 02, 2023',close:1.9800,volume:0},{date:'Marzo 03, 2023',close:1.9800,volume:0},{date:'Marzo 06, 2023',close:1.9800,volume:0},{date:'Marzo 07, 2023',close:1.9800,volume:0},{date:'Marzo 08, 2023',close:1.9800,volume:0},{date:'Marzo 09, 2023',close:1.9800,volume:0},{date:'Marzo 10, 2023',close:1.9800,volume:0},{date:'Marzo 13, 2023',close:1.9800,volume:0},{date:'Marzo 14, 2023',close:1.9800,volume:0},{date:'Marzo 15, 2023',close:1.9800,volume:0},{date:'Marzo 16, 2023',close:1.9800,volume:0},{date:'Marzo 17, 2023',close:1.9800,volume:0},{date:'Marzo 20, 2023',close:1.9800,volume:0},{date:'Marzo 21, 2023',close:1.9800,volume:0},{date:'Marzo 22, 2023',close:1.9800,volume:0},{date:'Marzo 23, 2023',close:1.9800,volume:0},{date:'Marzo 27, 2023',close:1.9800,volume:0},{date:'Marzo 28, 2023',close:1.9800,volume:0},{date:'Marzo 29, 2023',close:1.9800,volume:0},{date:'Marzo 30, 2023',close:1.9800,volume:0},{date:'Marzo 31, 2023',close:1.9800,volume:0},{date:'Abril 03, 2023',close:1.9800,volume:0},{date:'Abril 04, 2023',close:1.9800,volume:0},{date:'Abril 05, 2023',close:1.9800,volume:0},{date:'Abril 06, 2023',close:1.9800,volume:0},{date:'Abril 11, 2023',close:1.9800,volume:0},{date:'Abril 12, 2023',close:1.9800,volume:0},{date:'Abril 13, 2023',close:1.9800,volume:0},{date:'Abril 14, 2023',close:1.9800,volume:0},{date:'Abril 17, 2023',close:1.9800,volume:0},{date:'Abril 18, 2023',close:1.9800,volume:0},{date:'Abril 19, 2023',close:1.9800,volume:0},{date:'Abril 20, 2023',close:1.9800,volume:0},{date:'Abril 21, 2023',close:1.9800,volume:0},{date:'Abril 24, 2023',close:1.9800,volume:0},{date:'Abril 25, 2023',close:1.9800,volume:0},{date:'Abril 26, 2023',close:1.9800,volume:0},{date:'Abril 27, 2023',close:1.9800,volume:0},{date:'Abril 28, 2023',close:1.9800,volume:0},{date:'Mayo 02, 2023',close:1.9800,volume:0},{date:'Mayo 03, 2023',close:1.9800,volume:0},{date:'Mayo 04, 2023',close:1.9800,volume:0},{date:'Mayo 05, 2023',close:1.9800,volume:0},{date:'Mayo 08, 2023',close:1.9800,volume:0},{date:'Mayo 09, 2023',close:1.9800,volume:0},{date:'Mayo 10, 2023',close:1.9800,volume:0},{date:'Mayo 11, 2023',close:1.9800,volume:0},{date:'Mayo 12, 2023',close:1.9800,volume:0},{date:'Mayo 15, 2023',close:1.9800,volume:0},{date:'Mayo 16, 2023',close:1.9800,volume:0},{date:'Mayo 17, 2023',close:1.9800,volume:0},{date:'Mayo 18, 2023',close:1.9800,volume:0},{date:'Mayo 19, 2023',close:1.9800,volume:0},{date:'Mayo 22, 2023',close:1.9800,volume:0},{date:'Mayo 23, 2023',close:1.9800,volume:0},{date:'Mayo 24, 2023',close:1.9800,volume:0},{date:'Mayo 25, 2023',close:1.9800,volume:0},{date:'Mayo 26, 2023',close:1.9800,volume:0},{date:'Mayo 29, 2023',close:1.9800,volume:0},{date:'Mayo 30, 2023',close:1.9800,volume:0},{date:'Mayo 31, 2023',close:1.9800,volume:0},{date:'Junio 01, 2023',close:1.9800,volume:0},{date:'Junio 02, 2023',close:1.9800,volume:0},{date:'Junio 05, 2023',close:1.9800,volume:0},{date:'Junio 06, 2023',close:1.9800,volume:0},{date:'Junio 07, 2023',close:1.9800,volume:0},{date:'Junio 08, 2023',close:1.9800,volume:0},{date:'Junio 09, 2023',close:1.9800,volume:0},{date:'Junio 12, 2023',close:1.9800,volume:0},{date:'Junio 13, 2023',close:1.9800,volume:0},{date:'Junio 14, 2023',close:1.9800,volume:0},{date:'Junio 15, 2023',close:1.9800,volume:0},{date:'Junio 16, 2023',close:1.9800,volume:0},{date:'Junio 19, 2023',close:1.9800,volume:0},{date:'Junio 20, 2023',close:1.9800,volume:0},{date:'Junio 21, 2023',close:1.9800,volume:0},{date:'Junio 22, 2023',close:1.9800,volume:0},{date:'Junio 23, 2023',close:1.9800,volume:0},{date:'Junio 26, 2023',close:1.9800,volume:0},{date:'Junio 27, 2023',close:1.9800,volume:0},{date:'Junio 28, 2023',close:1.9800,volume:0},{date:'Junio 29, 2023',close:1.9800,volume:0},{date:'Junio 30, 2023',close:1.9800,volume:0},{date:'Julio 03, 2023',close:1.9800,volume:0},{date:'Julio 04, 2023',close:1.9800,volume:0},{date:'Julio 05, 2023',close:1.9800,volume:0},{date:'Julio 06, 2023',close:1.9800,volume:0},{date:'Julio 07, 2023',close:1.9800,volume:0},{date:'Julio 10, 2023',close:1.9800,volume:0},{date:'Julio 11, 2023',close:1.9800,volume:0},{date:'Julio 12, 2023',close:1.9800,volume:0},{date:'Julio 13, 2023',close:1.9800,volume:0},{date:'Julio 14, 2023',close:1.9800,volume:0},{date:'Julio 17, 2023',close:1.9800,volume:0},{date:'Julio 18, 2023',close:1.9800,volume:0},{date:'Julio 19, 2023',close:1.9800,volume:0},{date:'Julio 20, 2023',close:1.9800,volume:0},{date:'Julio 21, 2023',close:1.9800,volume:0},{date:'Julio 24, 2023',close:1.9800,volume:0},{date:'Julio 25, 2023',close:1.9800,volume:0},{date:'Julio 26, 2023',close:1.9800,volume:0},{date:'Julio 27, 2023',close:1.9800,volume:0},{date:'Julio 28, 2023',close:1.9800,volume:0},{date:'Julio 31, 2023',close:1.9800,volume:0},{date:'Agosto 01, 2023',close:1.9800,volume:0},{date:'Agosto 02, 2023',close:1.9800,volume:0},{date:'Agosto 03, 2023',close:1.9800,volume:0},{date:'Agosto 04, 2023',close:1.9800,volume:0},{date:'Agosto 07, 2023',close:1.9800,volume:0},{date:'Agosto 08, 2023',close:1.9800,volume:0},{date:'Agosto 09, 2023',close:1.9800,volume:0},{date:'Agosto 10, 2023',close:1.9800,volume:0},{date:'Agosto 11, 2023',close:1.9800,volume:0},{date:'Agosto 14, 2023',close:1.9800,volume:0},{date:'Agosto 15, 2023',close:1.9800,volume:0},{date:'Agosto 16, 2023',close:1.9800,volume:0},{date:'Agosto 17, 2023',close:1.9800,volume:0},{date:'Agosto 18, 2023',close:1.9800,volume:0},{date:'Agosto 21, 2023',close:1.9800,volume:0},{date:'Agosto 22, 2023',close:1.9800,volume:0},{date:'Agosto 23, 2023',close:1.9800,volume:0},{date:'Agosto 24, 2023',close:1.9800,volume:0},{date:'Agosto 25, 2023',close:1.9800,volume:0},{date:'Agosto 28, 2023',close:1.9800,volume:0},{date:'Agosto 29, 2023',close:1.9800,volume:0},{date:'Agosto 30, 2023',close:1.9800,volume:0},{date:'Agosto 31, 2023',close:1.9800,volume:0},{date:'Septiembre 01, 2023',close:1.9800,volume:0},{date:'Septiembre 04, 2023',close:1.9800,volume:0},{date:'Septiembre 05, 2023',close:1.9800,volume:0},{date:'Septiembre 06, 2023',close:1.9800,volume:0},{date:'Septiembre 07, 2023',close:1.9800,volume:0},{date:'Septiembre 08, 2023',close:1.9800,volume:0},{date:'Septiembre 11, 2023',close:1.9800,volume:0},{date:'Septiembre 12, 2023',close:1.9800,volume:0},{date:'Septiembre 13, 2023',close:1.9800,volume:0},{date:'Septiembre 14, 2023',close:1.9800,volume:0},{date:'Septiembre 15, 2023',close:1.9800,volume:0},{date:'Septiembre 18, 2023',close:1.9800,volume:0},{date:'Septiembre 19, 2023',close:1.9800,volume:0},{date:'Septiembre 20, 2023',close:1.9800,volume:0},{date:'Septiembre 21, 2023',close:1.9800,volume:0},{date:'Septiembre 22, 2023',close:1.9800,volume:0},{date:'Septiembre 25, 2023',close:1.9800,volume:0},{date:'Septiembre 26, 2023',close:1.9800,volume:0},{date:'Septiembre 27, 2023',close:1.9800,volume:0},{date:'Septiembre 28, 2023',close:1.9800,volume:0},{date:'Septiembre 29, 2023',close:1.9800,volume:0},{date:'Octubre 02, 2023',close:1.9800,volume:0},{date:'Octubre 03, 2023',close:1.9800,volume:0},{date:'Octubre 04, 2023',close:1.9800,volume:0},{date:'Octubre 05, 2023',close:1.9800,volume:0},{date:'Octubre 06, 2023',close:1.9800,volume:0},{date:'Octubre 09, 2023',close:1.9800,volume:0},{date:'Octubre 10, 2023',close:1.9800,volume:0},{date:'Octubre 11, 2023',close:1.9800,volume:0},{date:'Octubre 12, 2023',close:1.9800,volume:0},{date:'Octubre 13, 2023',close:1.9800,volume:0},{date:'Octubre 16, 2023',close:1.9800,volume:0},{date:'Octubre 17, 2023',close:1.9800,volume:0},{date:'Octubre 18, 2023',close:1.9800,volume:0},{date:'Octubre 19, 2023',close:1.9800,volume:0},{date:'Octubre 20, 2023',close:1.9800,volume:0},{date:'Octubre 23, 2023',close:1.9800,volume:0},{date:'Octubre 24, 2023',close:1.9800,volume:0},{date:'Octubre 25, 2023',close:1.9800,volume:0},{date:'Octubre 26, 2023',close:1.9800,volume:0},{date:'Octubre 27, 2023',close:1.9800,volume:0},{date:'Octubre 30, 2023',close:1.9800,volume:0},{date:'Octubre 31, 2023',close:1.9800,volume:0},{date:'Noviembre 01, 2023',close:1.9800,volume:0},{date:'Noviembre 02, 2023',close:1.9800,volume:0},{date:'Noviembre 03, 2023',close:1.9800,volume:0},{date:'Noviembre 06, 2023',close:1.9800,volume:0},{date:'Noviembre 07, 2023',close:1.9800,volume:0},{date:'Noviembre 08, 2023',close:1.9800,volume:0},{date:'Noviembre 09, 2023',close:1.9800,volume:0},{date:'Noviembre 10, 2023',close:1.9800,volume:0},{date:'Noviembre 13, 2023',close:1.9800,volume:0},{date:'Noviembre 14, 2023',close:1.9800,volume:0},{date:'Noviembre 15, 2023',close:1.9800,volume:0},{date:'Noviembre 16, 2023',close:1.9800,volume:0},{date:'Noviembre 17, 2023',close:1.9800,volume:0},{date:'Noviembre 20, 2023',close:1.9800,volume:0},{date:'Noviembre 21, 2023',close:1.9800,volume:0},{date:'Noviembre 22, 2023',close:1.9800,volume:0},{date:'Noviembre 23, 2023',close:1.9800,volume:0},{date:'Noviembre 24, 2023',close:1.9800,volume:0},{date:'Noviembre 27, 2023',close:1.9800,volume:0},{date:'Noviembre 28, 2023',close:1.9800,volume:0},{date:'Noviembre 29, 2023',close:1.9800,volume:0},{date:'Noviembre 30, 2023',close:1.9800,volume:0},{date:'Diciembre 01, 2023',close:1.9800,volume:0},{date:'Diciembre 04, 2023',close:1.9800,volume:0},{date:'Diciembre 05, 2023',close:1.9800,volume:0},{date:'Diciembre 06, 2023',close:1.9800,volume:0},{date:'Diciembre 07, 2023',close:1.9800,volume:0},{date:'Diciembre 08, 2023',close:1.9800,volume:0},{date:'Diciembre 11, 2023',close:1.9800,volume:0},{date:'Diciembre 12, 2023',close:1.9800,volume:0},{date:'Diciembre 13, 2023',close:1.9800,volume:0},{date:'Diciembre 14, 2023',close:1.9800,volume:0},{date:'Diciembre 15, 2023',close:1.9800,volume:0},{date:'Diciembre 18, 2023',close:1.9800,volume:0},{date:'Diciembre 19, 2023',close:1.9800,volume:0},{date:'Diciembre 20, 2023',close:1.9800,volume:0},{date:'Diciembre 21, 2023',close:1.9800,volume:8056},{date:'Diciembre 22, 2023',close:1.9800,volume:0},{date:'Diciembre 27, 2023',close:1.9800,volume:0},{date:'Diciembre 28, 2023',close:1.9800,volume:0},{date:'Diciembre 29, 2023',close:1.9800,volume:0},{date:'Enero 02, 2024',close:1.9800,volume:0},{date:'Enero 03, 2024',close:1.9800,volume:0},{date:'Enero 04, 2024',close:1.9800,volume:0},{date:'Enero 05, 2024',close:1.9800,volume:0},{date:'Enero 08, 2024',close:1.9800,volume:0},{date:'Enero 09, 2024',close:1.9800,volume:0},{date:'Enero 10, 2024',close:1.9800,volume:0},{date:'Enero 11, 2024',close:1.9800,volume:0},{date:'Enero 12, 2024',close:1.9800,volume:0},{date:'Enero 15, 2024',close:1.9800,volume:0},{date:'Enero 16, 2024',close:1.9800,volume:0},{date:'Enero 17, 2024',close:1.9800,volume:0},{date:'Enero 18, 2024',close:1.9800,volume:0},{date:'Enero 19, 2024',close:1.9800,volume:0},{date:'Enero 22, 2024',close:1.9800,volume:0},{date:'Enero 23, 2024',close:1.9800,volume:0},{date:'Enero 24, 2024',close:1.9800,volume:0},{date:'Enero 25, 2024',close:1.9800,volume:0},{date:'Enero 26, 2024',close:1.9800,volume:0},{date:'Enero 29, 2024',close:1.9800,volume:0},{date:'Enero 30, 2024',close:1.9800,volume:0},{date:'Enero 31, 2024',close:1.9800,volume:0},{date:'Febrero 01, 2024',close:1.9800,volume:0},{date:'Febrero 02, 2024',close:1.9800,volume:0},{date:'Febrero 05, 2024',close:1.9800,volume:0},{date:'Febrero 06, 2024',close:1.9800,volume:0},{date:'Febrero 07, 2024',close:1.9800,volume:0},{date:'Febrero 08, 2024',close:1.9800,volume:0},{date:'Febrero 09, 2024',close:1.9800,volume:0},{date:'Febrero 12, 2024',close:1.9800,volume:0},{date:'Febrero 13, 2024',close:1.9800,volume:0},{date:'Febrero 14, 2024',close:1.9800,volume:0},{date:'Febrero 15, 2024',close:1.9300,volume:5480},{date:'Febrero 16, 2024',close:1.8900,volume:4370},{date:'Febrero 19, 2024',close:1.8900,volume:0},{date:'Febrero 20, 2024',close:1.8900,volume:0},{date:'Febrero 21, 2024',close:1.8900,volume:0},{date:'Febrero 22, 2024',close:1.8900,volume:0},{date:'Febrero 23, 2024',close:1.8900,volume:0},{date:'Febrero 26, 2024',close:1.8900,volume:0},{date:'Febrero 27, 2024',close:1.8900,volume:0},{date:'Febrero 28, 2024',close:1.8900,volume:0},{date:'Febrero 29, 2024',close:1.8900,volume:0},{date:'Marzo 01, 2024',close:1.8900,volume:0},{date:'Marzo 04, 2024',close:1.8900,volume:0},{date:'Marzo 05, 2024',close:1.8900,volume:0},{date:'Marzo 06, 2024',close:1.8900,volume:0},{date:'Marzo 07, 2024',close:1.8900,volume:0},{date:'Marzo 08, 2024',close:1.8900,volume:0},{date:'Marzo 11, 2024',close:1.8900,volume:0},{date:'Marzo 12, 2024',close:1.8900,volume:0},{date:'Marzo 13, 2024',close:1.8900,volume:0},{date:'Marzo 14, 2024',close:1.8900,volume:0},{date:'Marzo 15, 2024',close:1.8900,volume:0},{date:'Marzo 18, 2024',close:1.8900,volume:0},{date:'Marzo 19, 2024',close:1.8900,volume:0},{date:'Marzo 20, 2024',close:1.8900,volume:0},{date:'Marzo 21, 2024',close:1.8900,volume:0},{date:'Marzo 22, 2024',close:1.8900,volume:0},{date:'Marzo 25, 2024',close:1.8900,volume:0},{date:'Marzo 26, 2024',close:1.8900,volume:0},{date:'Marzo 27, 2024',close:1.8900,volume:0},{date:'Marzo 28, 2024',close:1.8900,volume:0},{date:'Abril 02, 2024',close:1.8900,volume:0},{date:'Abril 03, 2024',close:1.8900,volume:0},{date:'Abril 04, 2024',close:1.8900,volume:0},{date:'Abril 05, 2024',close:1.8900,volume:0},{date:'Abril 08, 2024',close:1.8900,volume:0},{date:'Abril 09, 2024',close:1.8900,volume:0},{date:'Abril 10, 2024',close:1.8900,volume:0},{date:'Abril 11, 2024',close:1.8900,volume:0},{date:'Abril 12, 2024',close:1.8900,volume:0},{date:'Abril 15, 2024',close:1.8900,volume:0},{date:'Abril 16, 2024',close:1.8900,volume:0},{date:'Abril 17, 2024',close:1.8900,volume:0},{date:'Abril 18, 2024',close:1.8900,volume:0},{date:'Abril 19, 2024',close:1.8900,volume:0},{date:'Abril 22, 2024',close:1.8900,volume:0},{date:'Abril 23, 2024',close:1.8900,volume:0},{date:'Abril 24, 2024',close:1.8900,volume:0},{date:'Abril 25, 2024',close:1.8900,volume:2740},{date:'Abril 26, 2024',close:1.8600,volume:2700},{date:'Abril 29, 2024',close:1.8600,volume:0},{date:'Abril 30, 2024',close:1.8600,volume:0},{date:'Mayo 02, 2024',close:1.8600,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,1.9100],[198,1.9100],[199,1.9100],[200,1.9100],[201,1.9100],[202,1.9100],[203,1.9100],[204,1.9100],[205,1.9100],[206,1.9100],[207,1.9100],[208,1.9100],[209,1.9100],[210,1.9100],[211,1.9100],[212,1.9100],[213,1.9100],[214,1.9100],[215,1.9100],[216,1.9100],[217,1.9100],[218,1.9100],[219,1.9100],[220,1.9100],[221,1.9100],[222,1.9100],[223,1.9100],[224,1.9100],[225,1.9100],[226,1.9100],[227,1.9100],[228,1.9100],[229,1.9100],[230,1.9100],[231,1.9100],[232,1.9100],[233,1.9100],[234,1.9100],[235,1.9100],[236,1.9100],[237,1.9100],[238,1.9100],[239,1.9100],[240,1.9100],[241,1.9100],[242,1.9100],[243,1.9100],[244,1.9100],[245,1.9100],[246,1.9100],[247,1.9100],[248,1.9100],[249,1.9100],[250,1.9100],[251,1.8400],[252,1.8400],[253,1.8400],[254,1.8400],[255,1.8400],[256,1.8400],[257,1.8400],[258,1.8400],[259,1.8400],[260,1.8400],[261,1.8400],[262,1.8400],[263,1.8400],[264,1.8400],[265,1.8400],[266,1.8400],[267,1.8400],[268,1.8400],[269,1.8400],[270,1.8400],[271,1.8400],[272,1.8400],[273,1.8400],[274,1.8400],[275,1.8400],[276,1.8400],[277,1.8400],[278,1.8400],[279,1.8400],[280,1.8400],[281,1.8400],[282,1.8400],[283,1.8400],[284,1.8400],[285,1.8400],[286,1.8400],[287,1.8400],[288,1.8400],[289,1.8400],[290,1.8400],[291,1.8400],[292,1.8400],[293,1.8400],[294,1.8400],[295,1.8400],[296,1.8400],[297,1.8400],[298,1.8400],[299,1.8400],[300,1.8400],[301,1.8400],[302,1.8400],[303,1.8400],[304,1.8400],[305,1.8400],[306,1.8400],[307,1.8400],[308,1.8400],[309,1.8400],[310,1.8400],[311,1.8400],[312,1.8400],[313,1.8400],[314,1.8400],[315,1.8400],[316,1.8400],[317,1.8400],[318,1.8400],[319,1.8400],[320,1.8400],[321,1.8400],[322,1.8400],[323,1.8400],[324,1.8400],[325,1.8400],[326,1.8400],[327,1.8400],[328,1.8400],[329,1.8400],[330,1.8400],[331,1.8400],[332,1.8400],[333,1.8400],[334,1.8400],[335,1.8400],[336,1.8400],[337,1.8400],[338,1.8400],[339,1.8400],[340,1.8400],[341,1.8400],[342,1.8400],[343,1.8400],[344,1.8400],[345,1.8400],[346,1.8400],[347,1.8400],[348,1.8400],[349,1.8400],[350,1.8400],[351,1.8400],[352,1.8400],[353,1.8400],[354,1.8400],[355,1.8400],[356,1.8400],[357,1.8400],[358,1.8400],[359,1.8400],[360,1.8400],[361,1.8400],[362,1.8400],[363,1.8400],[364,1.8400],[365,1.8400],[366,1.8400],[367,1.8400],[368,1.8400],[369,1.8400],[370,1.8400],[371,1.8400],[372,1.8400],[373,1.8400],[374,1.8400],[375,1.8400],[376,1.8400],[377,1.8400],[378,1.8400],[379,1.8400],[380,1.8400],[381,1.8400],[382,1.8400],[383,1.8400],[384,1.8400],[385,1.8400],[386,1.8400],[387,1.8400],[388,1.8400],[389,1.8400],[390,1.8400],[391,1.8400],[392,1.8400],[393,1.8400],[394,1.8400],[395,1.8400],[396,1.8400],[397,1.8400],[398,1.8400],[399,1.8400],[400,1.8400],[401,1.8400],[402,1.8400],[403,1.8400],[404,1.8400],[405,1.8400],[406,1.8500],[407,1.8500],[408,1.8500],[409,1.8500],[410,1.8500],[411,1.8500],[412,1.8500],[413,1.8500],[414,1.8500],[415,1.8500],[416,1.8500],[417,1.8500],[418,1.8500],[419,1.8500],[420,1.8500],[421,1.8500],[422,1.8500],[423,1.8500],[424,1.8500],[425,1.8500],[426,1.8500],[427,1.8500],[428,1.8500],[429,1.8500],[430,1.8500],[431,1.8500],[432,1.8500],[433,1.8500],[434,1.8500],[435,1.8500],[436,1.8500],[437,1.8500],[438,1.8500],[439,1.8500],[440,1.8500],[441,1.8500],[442,1.8500],[443,1.8500],[444,1.8500],[445,1.8500],[446,1.8500],[447,1.8500],[448,1.8500],[449,1.8500],[450,1.8500],[451,1.8500],[452,1.8500],[453,1.8500],[454,1.8500],[455,1.8500],[456,1.8500],[457,1.8300],[458,1.8300],[459,1.8300],[460,1.8300],[461,1.8300],[462,1.8300],[463,1.8300],[464,1.8300],[465,1.8300],[466,1.8300],[467,1.8300],[468,1.8300],[469,1.8300],[470,1.8300],[471,1.8300],[472,1.8300],[473,1.8300],[474,1.8300],[475,1.8300],[476,1.8300],[477,1.8300],[478,1.8300],[479,1.8300],[480,1.8300],[481,1.8300],[482,1.8300],[483,1.8300],[484,1.8300],[485,1.8300],[486,1.8300],[487,1.8300],[488,1.8300],[489,1.8300],[490,1.8300],[491,1.8300],[492,1.8300],[493,1.8300],[494,1.8300],[495,1.8300],[496,1.8300],[497,1.8300],[498,1.8300],[499,1.8300],[500,1.8300],[501,1.8300],[502,1.8300],[503,1.8300],[504,1.8300],[505,1.8300],[506,1.8300],[507,1.8300],[508,1.8300],[509,1.8300],[510,1.8300],[511,1.8300],[512,1.8300],[513,1.8300],[514,1.8300],[515,1.8300],[516,1.8300],[517,1.8300],[518,1.8300],[519,1.8300],[520,1.8300],[521,1.8300],[522,1.8300],[523,1.8300],[524,1.8300],[525,1.8300],[526,1.8300],[527,1.8300],[528,1.8300],[529,1.8300],[530,1.8300],[531,1.8300],[532,1.8300],[533,1.8300],[534,1.8300],[535,1.8300],[536,1.8300],[537,1.8300],[538,1.8300],[539,1.8300],[540,1.8300],[541,1.8300],[542,1.8300],[543,1.8300],[544,1.8300],[545,1.8300],[546,1.8300],[547,1.8300],[548,1.8300],[549,1.8300],[550,1.8300],[551,1.8300],[552,1.8300],[553,1.8300],[554,1.8300],[555,1.8300],[556,1.8000],[557,1.8000],[558,1.8000],[559,1.8000],[560,1.8000],[561,1.8000],[562,1.8000],[563,1.8000],[564,1.8000],[565,1.8000],[566,1.8000],[567,1.8000],[568,1.8000],[569,1.8100],[570,1.8100],[571,1.8100],[572,1.8100],[573,1.8100],[574,1.8100],[575,1.8100],[576,1.8100],[577,1.8100],[578,1.8200],[579,1.8200],[580,1.8200],[581,1.8200],[582,1.8200],[583,1.8200],[584,1.8200],[585,1.8200],[586,1.8200],[587,1.8200],[588,1.8200],[589,1.8200],[590,1.8300],[591,1.8400],[592,1.8400],[593,1.8800],[594,1.9400],[595,1.9400],[596,2.0000],[597,2.0000],[598,2.0000],[599,2.0000],[600,2.0000],[601,2.0000],[602,2.0000],[603,2.0000],[604,2.0000],[605,2.0000],[606,2.0000],[607,2.0000],[608,2.0000],[609,2.0000],[610,2.0000],[611,2.0000],[612,2.0000],[613,2.0000],[614,2.0000],[615,2.0000],[616,2.0000],[617,2.0000],[618,2.0000],[619,2.0000],[620,2.0000],[621,2.0000],[622,2.0000],[623,2.0000],[624,2.0000],[625,2.0000],[626,2.0000],[627,2.0000],[628,2.0000],[629,2.0000],[630,2.0000],[631,2.0000],[632,2.0000],[633,2.0000],[634,2.0000],[635,2.0000],[636,2.0000],[637,2.0000],[638,2.0000],[639,2.0000],[640,2.0000],[641,2.0000],[642,2.0000],[643,2.0000],[644,2.0000],[645,2.0000],[646,2.0000],[647,2.0000],[648,2.0000],[649,2.0000],[650,2.0000],[651,2.0000],[652,2.0000],[653,2.0000],[654,2.0000],[655,2.0000],[656,2.0000],[657,2.0000],[658,2.0000],[659,2.0000],[660,2.0000],[661,2.0000],[662,2.0000],[663,2.0000],[664,2.0000],[665,2.0000],[666,2.0000],[667,2.0000],[668,2.0000],[669,2.0000],[670,2.0000],[671,2.0000],[672,2.0000],[673,2.0000],[674,2.0000],[675,2.0000],[676,2.0000],[677,2.0000],[678,2.0000],[679,2.0000],[680,2.0000],[681,2.0000],[682,2.0000],[683,2.0000],[684,2.0000],[685,2.0000],[686,2.0000],[687,2.0000],[688,2.0000],[689,2.0600],[690,2.0600],[691,2.0600],[692,2.0600],[693,2.0600],[694,2.0600],[695,2.0600],[696,2.0600],[697,2.0600],[698,2.0600],[699,2.0600],[700,2.0600],[701,2.0600],[702,2.0600],[703,2.0600],[704,2.0600],[705,2.0600],[706,2.0600],[707,2.0600],[708,2.0600],[709,2.0600],[710,2.0800],[711,2.0800],[712,2.1000],[713,2.1000],[714,2.1000],[715,2.1000],[716,2.1000],[717,2.1000],[718,2.1000],[719,2.1000],[720,2.1000],[721,2.1000],[722,2.1000],[723,2.1000],[724,2.1000],[725,2.1000],[726,2.1000],[727,2.1000],[728,2.1000],[729,2.1000],[730,2.1000],[731,2.1000],[732,2.1000],[733,2.1000],[734,2.1000],[735,2.1000],[736,2.1000],[737,2.1000],[738,2.0600],[739,2.1000],[740,2.1000],[741,2.0800],[742,2.0800],[743,2.0800],[744,2.0600],[745,2.0600],[746,2.0600],[747,2.0600],[748,2.0600],[749,2.0600],[750,2.0600],[751,2.0600],[752,2.0600],[753,2.0600],[754,2.0600],[755,2.0600],[756,2.0600],[757,2.0600],[758,2.0600],[759,2.0600],[760,2.0600],[761,2.0600],[762,2.0600],[763,2.0600],[764,2.0800],[765,2.0800],[766,2.0800],[767,2.0800],[768,2.0800],[769,2.0800],[770,2.0800],[771,2.0800],[772,2.0800],[773,2.1000],[774,2.1000],[775,2.1000],[776,2.1000],[777,2.1000],[778,2.1000],[779,2.0600],[780,2.0600],[781,2.0600],[782,2.0600],[783,2.0600],[784,2.0600],[785,2.0600],[786,2.0600],[787,2.0600],[788,2.0600],[789,2.0600],[790,2.0600],[791,2.0600],[792,2.0600],[793,2.0600],[794,2.0600],[795,2.0600],[796,2.0400],[797,2.0400],[798,2.0400],[799,2.0400],[800,2.0400],[801,1.9900],[802,1.9800],[803,1.9600],[804,1.9500],[805,1.9400],[806,1.9300],[807,1.9100],[808,1.9000],[809,1.8900],[810,1.8900],[811,1.8900],[812,1.8900],[813,1.8900],[814,1.8900],[815,1.8900],[816,1.8900],[817,1.8900],[818,1.8900],[819,1.8900],[820,1.8900],[821,1.8900],[822,1.8900],[823,1.8900],[824,1.8900],[825,1.8900],[826,1.8900],[827,1.8800],[828,1.8800],[829,1.8500],[830,1.8500],[831,1.8500],[832,1.8500],[833,1.8500],[834,1.8500],[835,1.8500],[836,1.8500],[837,1.8500],[838,1.8500],[839,1.8500],[840,1.8500],[841,1.8500],[842,1.8500],[843,1.8500],[844,1.8500],[845,1.8500],[846,1.8500],[847,1.8500],[848,1.8500],[849,1.8500],[850,1.8500],[851,1.8500],[852,1.8500],[853,1.8500],[854,1.8500],[855,1.8500],[856,1.8500],[857,1.8500],[858,1.8500],[859,1.8500],[860,1.8500],[861,1.8500],[862,1.8500],[863,1.8500],[864,1.8500],[865,1.8500],[866,1.8500],[867,1.8400],[868,1.8400],[869,1.8300],[870,1.8300],[871,1.8300],[872,1.8300],[873,1.8300],[874,1.8300],[875,1.8300],[876,1.8300],[877,1.8300],[878,1.8300],[879,1.8300],[880,1.8300],[881,1.8300],[882,1.8200],[883,1.8000],[884,1.7800],[885,1.7600],[886,1.7600],[887,1.7600],[888,1.7600],[889,1.7600],[890,1.7600],[891,1.7600],[892,1.7600],[893,1.7600],[894,1.7600],[895,1.7600],[896,1.7600],[897,1.7600],[898,1.7600],[899,1.7600],[900,1.7600],[901,1.7600],[902,1.7600],[903,1.7600],[904,1.7600],[905,1.7600],[906,1.7600],[907,1.7600],[908,1.7600],[909,1.7600],[910,1.7600],[911,1.7600],[912,1.7600],[913,1.7600],[914,1.7600],[915,1.7600],[916,1.7600],[917,1.7600],[918,1.7600],[919,1.7600],[920,1.7600],[921,1.7600],[922,1.7600],[923,1.7600],[924,1.7600],[925,1.7600],[926,1.7600],[927,1.7600],[928,1.7600],[929,1.7600],[930,1.7600],[931,1.7600],[932,1.7600],[933,1.7600],[934,1.7600],[935,1.7600],[936,1.7600],[937,1.7600],[938,1.7600],[939,1.7600],[940,1.7600],[941,1.7600],[942,1.7600],[943,1.7700],[944,1.7700],[945,1.7800],[946,1.7800],[947,1.7800],[948,1.7800],[949,1.7900],[950,1.7900],[951,1.7900],[952,1.7900],[953,1.7900],[954,1.7900],[955,1.7900],[956,1.7900],[957,1.7900],[958,1.7900],[959,1.7900],[960,1.7900],[961,1.7900],[962,1.7900],[963,1.7900],[964,1.7900],[965,1.7900],[966,1.7900],[967,1.7900],[968,1.7900],[969,1.7900],[970,1.7900],[971,1.7900],[972,1.7900],[973,1.7900],[974,1.7900],[975,1.7900],[976,1.7900],[977,1.7900],[978,1.8000],[979,1.8000],[980,1.8000],[981,1.8000],[982,1.8200],[983,1.8400],[984,1.8400],[985,1.8600],[986,1.8600],[987,1.8600],[988,1.8600],[989,1.8600],[990,1.8700],[991,1.8700],[992,1.8800],[993,1.8800],[994,1.8800],[995,1.8800],[996,1.8800],[997,1.8800],[998,1.8800],[999,1.8800],[1000,1.8800],[1001,1.8800],[1002,1.8800],[1003,1.8800],[1004,1.8800],[1005,1.8800],[1006,1.8800],[1007,1.8800],[1008,1.8800],[1009,1.8800],[1010,1.8800],[1011,1.8800],[1012,1.8800],[1013,1.8800],[1014,1.8800],[1015,1.8800],[1016,1.8800],[1017,1.8800],[1018,1.8800],[1019,1.8800],[1020,1.8800],[1021,1.8800],[1022,1.8800],[1023,1.8800],[1024,1.8800],[1025,1.8800],[1026,1.8800],[1027,1.8800],[1028,1.8800],[1029,1.8800],[1030,1.8800],[1031,1.8800],[1032,1.8800],[1033,1.8800],[1034,1.8800],[1035,1.8800],[1036,1.8800],[1037,1.8800],[1038,1.8800],[1039,1.8800],[1040,1.8800],[1041,1.8800],[1042,1.8800],[1043,1.8800],[1044,1.8800],[1045,1.8800],[1046,1.8800],[1047,1.8800],[1048,1.8800],[1049,1.8800],[1050,1.8800],[1051,1.8800],[1052,1.8800],[1053,1.8800],[1054,1.8800],[1055,1.8800],[1056,1.8800],[1057,1.8800],[1058,1.8800],[1059,1.8800],[1060,1.8800],[1061,1.8800],[1062,1.8800],[1063,1.8800],[1064,1.8800],[1065,1.8800],[1066,1.8800],[1067,1.8800],[1068,1.8900],[1069,1.8900],[1070,1.8900],[1071,1.8900],[1072,1.8900],[1073,1.9000],[1074,1.9000],[1075,1.9000],[1076,1.9000],[1077,1.9000],[1078,1.9000],[1079,1.9000],[1080,1.9000],[1081,1.9000],[1082,1.9000],[1083,1.9000],[1084,1.9000],[1085,1.9000],[1086,1.9000],[1087,1.9200],[1088,1.9200],[1089,1.9200],[1090,1.9300],[1091,1.9300],[1092,1.9300],[1093,1.9300],[1094,1.9300],[1095,1.9300],[1096,1.9300],[1097,1.9300],[1098,1.9300],[1099,1.9300],[1100,1.9300],[1101,1.9300],[1102,1.9300],[1103,1.9300],[1104,1.9300],[1105,1.9300],[1106,1.9300],[1107,1.9300],[1108,1.9300],[1109,1.9300],[1110,1.9300],[1111,1.9300],[1112,1.9300],[1113,1.9300],[1114,1.9300],[1115,1.9300],[1116,1.9300],[1117,1.9300],[1118,1.9300],[1119,1.9300],[1120,1.9300],[1121,1.9300],[1122,1.9300],[1123,1.9300],[1124,1.9300],[1125,1.9300],[1126,1.9300],[1127,1.9300],[1128,1.9300],[1129,1.9300],[1130,1.9300],[1131,1.9300],[1132,1.9400],[1133,1.9400],[1134,1.9400],[1135,1.9400],[1136,1.9400],[1137,1.9400],[1138,1.9400],[1139,1.9400],[1140,1.9400],[1141,1.9400],[1142,1.9400],[1143,1.9400],[1144,1.9400],[1145,1.9400],[1146,1.9400],[1147,1.9400],[1148,1.9400],[1149,1.9400],[1150,1.9400],[1151,1.9400],[1152,1.9400],[1153,1.9400],[1154,1.9400],[1155,1.9400],[1156,1.9400],[1157,1.9400],[1158,1.9400],[1159,1.9400],[1160,1.9400],[1161,1.9400],[1162,1.9400],[1163,1.9400],[1164,1.9400],[1165,1.9400],[1166,1.9400],[1167,1.9400],[1168,1.9400],[1169,1.9400],[1170,1.9400],[1171,1.9400],[1172,1.9400],[1173,1.9400],[1174,1.9400],[1175,1.9400],[1176,1.9400],[1177,1.9400],[1178,1.9400],[1179,1.9400],[1180,1.9400],[1181,1.9400],[1182,1.9400],[1183,1.9400],[1184,1.9400],[1185,1.9400],[1186,1.9400],[1187,1.9400],[1188,1.9400],[1189,1.9400],[1190,1.9400],[1191,1.9400],[1192,1.9400],[1193,1.9400],[1194,1.9400],[1195,1.9400],[1196,1.9400],[1197,1.9400],[1198,1.9400],[1199,1.9400],[1200,1.9400],[1201,1.9400],[1202,1.9400],[1203,1.9400],[1204,1.9400],[1205,1.9400],[1206,1.9400],[1207,1.9400],[1208,1.9400],[1209,1.9400],[1210,1.9400],[1211,1.9400],[1212,1.9400],[1213,1.9400],[1214,1.9400],[1215,1.9400],[1216,1.9400],[1217,1.9400],[1218,1.9400],[1219,1.9400],[1220,1.9400],[1221,1.9400],[1222,1.9400],[1223,1.9400],[1224,1.9400],[1225,1.9400],[1226,1.9400],[1227,1.9400],[1228,1.9400],[1229,1.9400],[1230,1.9400],[1231,1.9400],[1232,1.9400],[1233,1.9400],[1234,1.9400],[1235,1.9400],[1236,1.9400],[1237,1.9400],[1238,1.9400],[1239,1.9400],[1240,1.9400],[1241,1.9400],[1242,1.9400],[1243,1.9400],[1244,1.9400],[1245,1.9400],[1246,1.9400],[1247,1.9400],[1248,1.9400],[1249,1.9400],[1250,1.9400],[1251,1.9400],[1252,1.9400],[1253,1.9400],[1254,1.9400],[1255,1.9400],[1256,1.9400],[1257,1.9400],[1258,1.9400],[1259,1.9400],[1260,1.9400],[1261,1.9400],[1262,1.9400],[1263,1.9400],[1264,1.9400],[1265,1.9400],[1266,1.9400],[1267,1.9400],[1268,1.9400],[1269,1.9500],[1270,1.9600],[1271,1.9700],[1272,2.0200],[1273,2.0200],[1274,2.0200],[1275,2.0200],[1276,2.0200],[1277,2.0200],[1278,2.0200],[1279,2.0200],[1280,2.0200],[1281,2.0200],[1282,2.0200],[1283,2.0200],[1284,2.0200],[1285,2.0200],[1286,2.0200],[1287,2.0200],[1288,2.0200],[1289,2.0200],[1290,2.0200],[1291,2.0200],[1292,2.0200],[1293,2.0200],[1294,2.0200],[1295,2.0200],[1296,2.0200],[1297,2.0200],[1298,2.0200],[1299,2.0200],[1300,2.0200],[1301,2.0200],[1302,2.0200],[1303,2.0200],[1304,2.0200],[1305,2.0200],[1306,2.0200],[1307,2.0200],[1308,2.0200],[1309,2.0200],[1310,2.0200],[1311,2.0200],[1312,2.0200],[1313,2.0200],[1314,2.0200],[1315,2.0200],[1316,2.0200],[1317,2.0200],[1318,2.0200],[1319,2.0200],[1320,2.0200],[1321,2.0200],[1322,2.0200],[1323,2.0200],[1324,2.0200],[1325,2.0200],[1326,2.0200],[1327,2.0200],[1328,2.0200],[1329,2.0200],[1330,2.0200],[1331,2.0200],[1332,2.0200],[1333,2.0200],[1334,2.0200],[1335,2.0200],[1336,2.0200],[1337,2.0200],[1338,2.0200],[1339,2.0200],[1340,2.0200],[1341,2.0200],[1342,2.0200],[1343,2.0200],[1344,2.0200],[1345,2.0200],[1346,2.0200],[1347,2.0200],[1348,2.0200],[1349,2.0200],[1350,2.0200],[1351,2.0200],[1352,2.0200],[1353,2.0200],[1354,2.0200],[1355,2.0200],[1356,2.0200],[1357,2.0200],[1358,2.0200],[1359,2.0200],[1360,2.0200],[1361,2.0200],[1362,2.0200],[1363,2.0200],[1364,2.0200],[1365,2.0200],[1366,2.0200],[1367,1.9800],[1368,1.9800],[1369,1.9800],[1370,1.9800],[1371,1.9800],[1372,1.9800],[1373,1.9800],[1374,1.9800],[1375,1.9800],[1376,1.9800],[1377,1.9800],[1378,1.9800],[1379,1.9800],[1380,1.9800],[1381,1.9800],[1382,1.9800],[1383,1.9800],[1384,1.9800],[1385,1.9800],[1386,1.9800],[1387,1.9800],[1388,1.9800],[1389,1.9800],[1390,1.9800],[1391,1.9800],[1392,1.9800],[1393,1.9800],[1394,1.9800],[1395,1.9800],[1396,1.9800],[1397,1.9800],[1398,1.9800],[1399,1.9800],[1400,1.9800],[1401,1.9800],[1402,1.9800],[1403,1.9800],[1404,1.9800],[1405,1.9800],[1406,1.9800],[1407,1.9800],[1408,1.9800],[1409,1.9800],[1410,1.9800],[1411,1.9800],[1412,1.9800],[1413,1.9800],[1414,1.9800],[1415,1.9800],[1416,1.9800],[1417,1.9800],[1418,1.9800],[1419,1.9800],[1420,1.9800],[1421,1.9800],[1422,1.9800],[1423,1.9800],[1424,1.9800],[1425,1.9800],[1426,1.9800],[1427,1.9800],[1428,1.9800],[1429,1.9800],[1430,1.9800],[1431,1.9800],[1432,1.9800],[1433,1.9800],[1434,1.9800],[1435,1.9800],[1436,1.9800],[1437,1.9800],[1438,1.9800],[1439,1.9800],[1440,1.9800],[1441,1.9800],[1442,1.9800],[1443,1.9800],[1444,1.9800],[1445,1.9800],[1446,1.9800],[1447,1.9800],[1448,1.9800],[1449,1.9800],[1450,1.9800],[1451,1.9800],[1452,1.9800],[1453,1.9800],[1454,1.9800],[1455,1.9800],[1456,1.9800],[1457,1.9800],[1458,1.9800],[1459,1.9800],[1460,1.9800],[1461,1.9800],[1462,1.9800],[1463,1.9800],[1464,1.9800],[1465,1.9800],[1466,1.9800],[1467,1.9800],[1468,1.9800],[1469,1.9800],[1470,1.9800],[1471,1.9800],[1472,1.9800],[1473,1.9800],[1474,1.9800],[1475,1.9800],[1476,1.9800],[1477,1.9800],[1478,1.9800],[1479,1.9800],[1480,1.9800],[1481,1.9800],[1482,1.9800],[1483,1.9800],[1484,1.9800],[1485,1.9800],[1486,1.9800],[1487,1.9800],[1488,1.9800],[1489,1.9800],[1490,1.9800],[1491,1.9800],[1492,1.9800],[1493,1.9800],[1494,1.9800],[1495,1.9800],[1496,1.9800],[1497,1.9800],[1498,1.9800],[1499,1.9800],[1500,1.9800],[1501,1.9800],[1502,1.9800],[1503,1.9800],[1504,1.9800],[1505,1.9800],[1506,1.9800],[1507,1.9800],[1508,1.9800],[1509,1.9800],[1510,1.9800],[1511,1.9800],[1512,1.9800],[1513,1.9800],[1514,1.9800],[1515,1.9800],[1516,1.9800],[1517,1.9800],[1518,1.9800],[1519,1.9800],[1520,1.9800],[1521,1.9800],[1522,1.9800],[1523,1.9800],[1524,1.9800],[1525,1.9800],[1526,1.9800],[1527,1.9800],[1528,1.9800],[1529,1.9800],[1530,1.9800],[1531,1.9800],[1532,1.9800],[1533,1.9800],[1534,1.9800],[1535,1.9800],[1536,1.9800],[1537,1.9800],[1538,1.9800],[1539,1.9800],[1540,1.9800],[1541,1.9800],[1542,1.9800],[1543,1.9800],[1544,1.9800],[1545,1.9800],[1546,1.9800],[1547,1.9800],[1548,1.9800],[1549,1.9800],[1550,1.9800],[1551,1.9800],[1552,1.9800],[1553,1.9800],[1554,1.9800],[1555,1.9800],[1556,1.9800],[1557,1.9800],[1558,1.9800],[1559,1.9800],[1560,1.9800],[1561,1.9800],[1562,1.9800],[1563,1.9800],[1564,1.9800],[1565,1.9800],[1566,1.9800],[1567,1.9800],[1568,1.9800],[1569,1.9800],[1570,1.9800],[1571,1.9800],[1572,1.9800],[1573,1.9800],[1574,1.9800],[1575,1.9800],[1576,1.9800],[1577,1.9800],[1578,1.9800],[1579,1.9800],[1580,1.9800],[1581,1.9800],[1582,1.9800],[1583,1.9800],[1584,1.9800],[1585,1.9800],[1586,1.9800],[1587,1.9800],[1588,1.9800],[1589,1.9800],[1590,1.9800],[1591,1.9800],[1592,1.9800],[1593,1.9800],[1594,1.9800],[1595,1.9800],[1596,1.9800],[1597,1.9800],[1598,1.9800],[1599,1.9800],[1600,1.9800],[1601,1.9800],[1602,1.9800],[1603,1.9800],[1604,1.9800],[1605,1.9800],[1606,1.9800],[1607,1.9800],[1608,1.9800],[1609,1.9800],[1610,1.9800],[1611,1.9800],[1612,1.9800],[1613,1.9800],[1614,1.9800],[1615,1.9800],[1616,1.9800],[1617,1.9800],[1618,1.9800],[1619,1.9800],[1620,1.9800],[1621,1.9800],[1622,1.9800],[1623,1.9300],[1624,1.8900],[1625,1.8900],[1626,1.8900],[1627,1.8900],[1628,1.8900],[1629,1.8900],[1630,1.8900],[1631,1.8900],[1632,1.8900],[1633,1.8900],[1634,1.8900],[1635,1.8900],[1636,1.8900],[1637,1.8900],[1638,1.8900],[1639,1.8900],[1640,1.8900],[1641,1.8900],[1642,1.8900],[1643,1.8900],[1644,1.8900],[1645,1.8900],[1646,1.8900],[1647,1.8900],[1648,1.8900],[1649,1.8900],[1650,1.8900],[1651,1.8900],[1652,1.8900],[1653,1.8900],[1654,1.8900],[1655,1.8900],[1656,1.8900],[1657,1.8900],[1658,1.8900],[1659,1.8900],[1660,1.8900],[1661,1.8900],[1662,1.8900],[1663,1.8900],[1664,1.8900],[1665,1.8900],[1666,1.8900],[1667,1.8900],[1668,1.8900],[1669,1.8900],[1670,1.8900],[1671,1.8900],[1672,1.8600],[1673,1.8600],[1674,1.8600],[1675,1.8600]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,2619],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,11500],[252,6000],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,273924],[352,111613],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,2703],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,2619],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,1000],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,75975],[564,0],[565,0],[566,0],[567,0],[568,0],[569,2800],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,2800],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,2000],[591,2000],[592,0],[593,4750],[594,4000],[595,0],[596,3150],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,5000],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,200],[711,0],[712,250],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,2500],[739,1420],[740,0],[741,70],[742,0],[743,2405],[744,1445],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,2404],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,100],[774,0],[775,0],[776,0],[777,0],[778,0],[779,2450],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,2455],[797,0],[798,0],[799,0],[800,0],[801,5000],[802,2550],[803,5000],[804,2600],[805,2600],[806,2500],[807,5000],[808,2700],[809,1750],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,2700],[828,0],[829,2650],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,2700],[868,0],[869,2800],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,2800],[883,5600],[884,5650],[885,5800],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,2900],[944,0],[945,1000],[946,0],[947,0],[948,0],[949,2900],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,2500],[979,0],[980,0],[981,0],[982,2515],[983,2500],[984,0],[985,2500],[986,0],[987,0],[988,0],[989,0],[990,2700],[991,0],[992,2500],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,2125],[1069,0],[1070,0],[1071,0],[1072,0],[1073,2115],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,2700],[1088,0],[1089,0],[1090,1555],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,5181],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,2740],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,5480],[1269,2740],[1270,1000],[1271,2740],[1272,6700],[1273,9850],[1274,0],[1275,0],[1276,4950],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,1000],[1295,0],[1296,0],[1297,1000],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,2404],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,2740],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,8056],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,5480],[1624,4370],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,2740],[1672,2700],[1673,0],[1674,0],[1675,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,1.9100],[221,1.9100],[234,1.9100],[247,1.9100],[260,1.8400],[273,1.8400],[286,1.8400],[299,1.8400],[312,1.8400],[325,1.8400],[338,1.8400],[351,1.8400],[364,1.8400],[377,1.8400],[390,1.8400],[403,1.8400],[416,1.8500],[429,1.8500],[442,1.8500],[455,1.8500],[468,1.8300],[481,1.8300],[494,1.8300],[507,1.8300],[520,1.8300],[533,1.8300],[546,1.8300],[559,1.8000],[572,1.8100],[585,1.8200],[598,2.0000],[611,2.0000],[624,2.0000],[637,2.0000],[650,2.0000],[663,2.0000],[676,2.0000],[689,2.0600],[702,2.0600],[715,2.1000],[728,2.1000],[741,2.0800],[754,2.0600],[767,2.0800],[780,2.0600],[793,2.0600],[806,1.9300],[819,1.8900],[832,1.8500],[845,1.8500],[858,1.8500],[871,1.8300],[884,1.7800],[897,1.7600],[910,1.7600],[923,1.7600],[936,1.7600],[949,1.7900],[962,1.7900],[975,1.7900],[988,1.8600],[1001,1.8800],[1014,1.8800],[1027,1.8800],[1040,1.8800],[1053,1.8800],[1066,1.8800],[1079,1.9000],[1092,1.9300],[1105,1.9300],[1118,1.9300],[1131,1.9300],[1144,1.9400],[1157,1.9400],[1170,1.9400],[1183,1.9400],[1196,1.9400],[1209,1.9400],[1222,1.9400],[1235,1.9400],[1248,1.9400],[1261,1.9400],[1274,2.0200],[1287,2.0200],[1300,2.0200],[1313,2.0200],[1326,2.0200],[1339,2.0200],[1352,2.0200],[1365,2.0200],[1378,1.9800],[1391,1.9800],[1404,1.9800],[1417,1.9800],[1430,1.9800],[1443,1.9800],[1456,1.9800],[1469,1.9800],[1482,1.9800],[1495,1.9800],[1508,1.9800],[1521,1.9800],[1534,1.9800],[1547,1.9800],[1560,1.9800],[1573,1.9800],[1586,1.9800],[1599,1.9800],[1612,1.9800],[1625,1.8900],[1638,1.8900],[1651,1.8900],[1664,1.8900]];
var flagData = [];