var jsonData = [{date:'09:35 27 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:3500},{date:'09:47 27 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:7830},{date:'14:55 27 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:7843},{date:'17:29 27 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:8187},{date:'12:29 28 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:72},{date:'16:32 28 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:443},{date:'13:46 29 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:6631},{date:'17:25 29 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:6635},{date:'09:14 30 de Julio del 2026',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:130},{date:'09:18 30 de Julio del 2026',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:380},{date:'09:56 30 de Julio del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:9020},{date:'10:00 30 de Julio del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:10380},{date:'10:11 30 de Julio del 2026',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:14082},{date:'10:16 30 de Julio del 2026',open:1.4250,high:1.4250,low:1.4250,close:1.4250,volume:15088},{date:'10:18 30 de Julio del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:18612},{date:'10:19 30 de Julio del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:26386},{date:'10:20 30 de Julio del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:26387},{date:'10:29 30 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:29266},{date:'10:32 30 de Julio del 2026',open:1.4700,high:1.4700,low:1.4700,close:1.4700,volume:31028},{date:'10:58 30 de Julio del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:34520},{date:'11:47 30 de Julio del 2026',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:35120},{date:'14:04 30 de Julio del 2026',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:35127},{date:'14:47 30 de Julio del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:35227},{date:'14:53 30 de Julio del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:35327},{date:'14:54 30 de Julio del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:35427},{date:'16:06 30 de Julio del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:35435},{date:'17:13 30 de Julio del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:35535},{date:'17:29 30 de Julio del 2026',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:35630},{date:'17:35 30 de Julio del 2026',open:1.4950,high:1.4950,low:1.4950,close:1.4950,volume:38095},{date:'09:13 31 de Julio del 2026',open:1.4650,high:1.4650,low:1.4650,close:1.4650,volume:650},{date:'11:53 31 de Julio del 2026',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:2100},{date:'12:10 31 de Julio del 2026',open:1.4750,high:1.4750,low:1.4750,close:1.4750,volume:2204},{date:'13:25 31 de Julio del 2026',open:1.5250,high:1.5250,low:1.5250,close:1.5250,volume:2373},{date:'13:52 31 de Julio del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:3125},{date:'13:54 31 de Julio del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:5521},{date:'15:36 31 de Julio del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:6521},{date:'16:59 31 de Julio del 2026',open:1.5100,high:1.5100,low:1.5100,close:1.5100,volume:6821},{date:'17:09 31 de Julio del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:8821},{date:'17:25 31 de Julio del 2026',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:9821},{date:'17:29 31 de Julio del 2026',open:1.5300,high:1.5300,low:1.5300,close:1.5300,volume:10416}];
var priceData = [[,1.4700],[1,1.4700],[2,1.4700],[3,1.4700],[4,1.4700],[5,1.4700],[6,1.4700],[7,1.4700],[8,1.5150],[9,1.4650],[10,1.5300],[11,1.5300],[12,1.4550],[13,1.4250],[14,1.4200],[15,1.4200],[16,1.4800],[17,1.4700],[18,1.4700],[19,1.5000],[20,1.5250],[21,1.4950],[22,1.5100],[23,1.5100],[24,1.5100],[25,1.5000],[26,1.5000],[27,1.4950],[28,1.4950],[29,1.4650],[30,1.4750],[31,1.4750],[32,1.5250],[33,1.5100],[34,1.5300],[35,1.5100],[36,1.5100],[37,1.4800],[38,1.4800],[39,1.5300]];
var volumeData = [[,3500],[1,7830],[2,7843],[3,8187],[4,72],[5,443],[6,6631],[7,6635],[8,130],[9,380],[10,9020],[11,10380],[12,14082],[13,15088],[14,18612],[15,26386],[16,26387],[17,29266],[18,31028],[19,34520],[20,35120],[21,35127],[22,35227],[23,35327],[24,35427],[25,35435],[26,35535],[27,35630],[28,38095],[29,650],[30,2100],[31,2204],[32,2373],[33,3125],[34,5521],[35,6521],[36,6821],[37,8821],[38,9821],[39,10416]];
var summaryData = [[,1.4700],[13,1.4250],[26,1.5000],[39,1.5300]];
var flagData = [[,'27 Jul del 2026'],[4,'28 Jul del 2026'],[6,'29 Jul del 2026'],[8,'30 Jul del 2026'],[29,'31 Jul del 2026']];