var jsonData = [{date:'09:00 27 de Marzo del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:14021},{date:'09:49 27 de Marzo del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:17381},{date:'11:42 27 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:22481},{date:'12:04 27 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:23481},{date:'14:11 27 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:25555},{date:'14:36 27 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:27865},{date:'15:44 27 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:28365},{date:'16:40 27 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:31278},{date:'17:16 27 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:31557},{date:'17:35 27 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:31917},{date:'09:00 30 de Marzo del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:1501},{date:'12:18 30 de Marzo del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:1503},{date:'13:02 30 de Marzo del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:1504},{date:'15:20 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:3004},{date:'15:50 30 de Marzo del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:3006},{date:'10:14 31 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:964},{date:'10:21 31 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:1399},{date:'10:33 31 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:1714},{date:'10:47 31 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:5921},{date:'10:54 31 de Marzo del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:8257},{date:'11:06 31 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:18257},{date:'11:38 31 de Marzo del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:20514},{date:'12:27 31 de Marzo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:23609},{date:'14:12 31 de Marzo del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:24067},{date:'09:00 01 de Abril del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:8046},{date:'09:12 01 de Abril del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:8546},{date:'10:42 01 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:8766},{date:'10:50 01 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:10026},{date:'10:53 01 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:14026},{date:'10:57 01 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:14333},{date:'11:42 01 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:15957},{date:'13:42 01 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:16264},{date:'14:29 01 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:16611},{date:'15:31 01 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:17457},{date:'16:43 01 de Abril del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:17657},{date:'17:35 01 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:17668},{date:'10:17 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:1634},{date:'10:53 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:2134},{date:'12:47 02 de Abril del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:3634},{date:'13:14 02 de Abril del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:6270},{date:'16:05 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:8077},{date:'16:45 02 de Abril del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:8327},{date:'17:15 02 de Abril del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:11417},{date:'17:29 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:11464},{date:'17:35 02 de Abril del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:11714}];
var priceData = [[,1.3500],[1,1.4300],[2,1.3700],[3,1.4100],[4,1.3800],[5,1.3800],[6,1.4000],[7,1.4000],[8,1.4100],[9,1.4100],[10,1.4100],[11,1.4200],[12,1.4200],[13,1.3700],[14,1.3700],[15,1.3800],[16,1.3800],[17,1.3800],[18,1.3800],[19,1.3800],[20,1.4000],[21,1.4000],[22,1.3900],[23,1.3900],[24,1.4200],[25,1.4200],[26,1.4000],[27,1.4000],[28,1.3900],[29,1.3900],[30,1.4000],[31,1.3900],[32,1.3900],[33,1.3900],[34,1.3800],[35,1.3900],[36,1.4000],[37,1.4000],[38,1.3800],[39,1.3800],[40,1.4000],[41,1.4300],[42,1.4300],[43,1.4000],[44,1.4300]];
var volumeData = [[,14021],[1,17381],[2,22481],[3,23481],[4,25555],[5,27865],[6,28365],[7,31278],[8,31557],[9,31917],[10,1501],[11,1503],[12,1504],[13,3004],[14,3006],[15,964],[16,1399],[17,1714],[18,5921],[19,8257],[20,18257],[21,20514],[22,23609],[23,24067],[24,8046],[25,8546],[26,8766],[27,10026],[28,14026],[29,14333],[30,15957],[31,16264],[32,16611],[33,17457],[34,17657],[35,17668],[36,1634],[37,2134],[38,3634],[39,6270],[40,8077],[41,8327],[42,11417],[43,11464],[44,11714]];
var summaryData = [[,1.3500],[13,1.3700],[26,1.4000],[39,1.3800]];
var flagData = [[,'27 Mar del 2026'],[10,'30 Mar del 2026'],[15,'31 Mar del 2026'],[24,'01 Abr del 2026'],[36,'02 Abr del 2026']];