var jsonData = [{date:'09:44 19 de Abril del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:500},{date:'13:17 19 de Abril del 2024',open:1.3450,high:1.3450,low:1.3450,close:1.3450,volume:600},{date:'15:47 19 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:8200},{date:'15:58 19 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:8300},{date:'10:48 22 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:141},{date:'11:49 22 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:282},{date:'13:08 22 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:608},{date:'17:35 22 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:2108},{date:'09:00 23 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:7290},{date:'13:38 23 de Abril del 2024',open:1.3100,high:1.3100,low:1.3100,close:1.3100,volume:7390},{date:'17:35 23 de Abril del 2024',open:1.3400,high:1.3400,low:1.3400,close:1.3400,volume:7397},{date:'09:00 24 de Abril del 2024',open:1.3600,high:1.3600,low:1.3600,close:1.3600,volume:2694},{date:'15:05 24 de Abril del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:2960},{date:'17:35 24 de Abril del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:4509},{date:'11:51 25 de Abril del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:523},{date:'13:33 25 de Abril del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:1675},{date:'14:06 25 de Abril del 2024',open:1.3200,high:1.3200,low:1.3200,close:1.3200,volume:10674},{date:'16:57 25 de Abril del 2024',open:1.3050,high:1.3050,low:1.3050,close:1.3050,volume:10824},{date:'17:35 25 de Abril del 2024',open:1.3300,high:1.3300,low:1.3300,close:1.3300,volume:10876}];
var priceData = [[,1.3200],[1,1.3450],[2,1.3100],[3,1.3100],[4,1.3100],[5,1.3100],[6,1.3100],[7,1.3100],[8,1.3100],[9,1.3100],[10,1.3400],[11,1.3600],[12,1.3300],[13,1.3050],[14,1.3200],[15,1.3050],[16,1.3200],[17,1.3050],[18,1.3300]];
var volumeData = [[,500],[1,600],[2,8200],[3,8300],[4,141],[5,282],[6,608],[7,2108],[8,7290],[9,7390],[10,7397],[11,2694],[12,2960],[13,4509],[14,523],[15,1675],[16,10674],[17,10824],[18,10876]];
var summaryData = [[,1.3200],[13,1.3050]];
var flagData = [[,'19 Abr del 2024'],[4,'22 Abr del 2024'],[8,'23 Abr del 2024'],[11,'24 Abr del 2024'],[14,'25 Abr del 2024']];