var jsonData = [{date:'Julio 04, 2017',close:105.0000,volume:263},{date:'Julio 05, 2017',close:105.0000,volume:187},{date:'Julio 06, 2017',close:100.0000,volume:102},{date:'Julio 07, 2017',close:100.0000,volume:102},{date:'Julio 10, 2017',close:100.0000,volume:0},{date:'Julio 11, 2017',close:100.0000,volume:0},{date:'Julio 12, 2017',close:100.0000,volume:0},{date:'Julio 13, 2017',close:96.0400,volume:64},{date:'Julio 14, 2017',close:96.0400,volume:0},{date:'Julio 17, 2017',close:97.9900,volume:28},{date:'Julio 18, 2017',close:97.9900,volume:0},{date:'Julio 19, 2017',close:97.9900,volume:0},{date:'Julio 20, 2017',close:95.0000,volume:100},{date:'Julio 21, 2017',close:99.9400,volume:100},{date:'Julio 24, 2017',close:99.9400,volume:0},{date:'Julio 25, 2017',close:99.9400,volume:51},{date:'Julio 26, 2017',close:99.9400,volume:0},{date:'Julio 27, 2017',close:99.9400,volume:0},{date:'Julio 28, 2017',close:99.9400,volume:0},{date:'Julio 31, 2017',close:99.9400,volume:0},{date:'Agosto 01, 2017',close:99.9400,volume:0},{date:'Agosto 02, 2017',close:97.9900,volume:4},{date:'Agosto 03, 2017',close:97.9900,volume:0},{date:'Agosto 04, 2017',close:97.9900,volume:0},{date:'Agosto 07, 2017',close:97.9900,volume:0},{date:'Agosto 08, 2017',close:97.9900,volume:0},{date:'Agosto 09, 2017',close:97.9900,volume:0},{date:'Agosto 10, 2017',close:99.9400,volume:20},{date:'Agosto 11, 2017',close:99.9400,volume:0},{date:'Agosto 14, 2017',close:99.9400,volume:0},{date:'Agosto 15, 2017',close:99.9400,volume:0},{date:'Agosto 16, 2017',close:99.9400,volume:0},{date:'Agosto 17, 2017',close:99.9400,volume:0},{date:'Agosto 18, 2017',close:99.9400,volume:0},{date:'Agosto 21, 2017',close:99.9400,volume:0},{date:'Agosto 22, 2017',close:99.9400,volume:0},{date:'Agosto 23, 2017',close:99.9400,volume:0},{date:'Agosto 24, 2017',close:99.9400,volume:0},{date:'Agosto 25, 2017',close:99.9400,volume:0},{date:'Agosto 28, 2017',close:99.9400,volume:0},{date:'Agosto 29, 2017',close:99.9400,volume:0},{date:'Agosto 30, 2017',close:99.9400,volume:0},{date:'Agosto 31, 2017',close:99.9400,volume:0},{date:'Septiembre 01, 2017',close:99.9400,volume:0},{date:'Septiembre 04, 2017',close:99.9400,volume:0},{date:'Septiembre 05, 2017',close:99.9400,volume:0},{date:'Septiembre 06, 2017',close:99.9400,volume:0},{date:'Septiembre 07, 2017',close:99.9400,volume:0},{date:'Septiembre 08, 2017',close:99.9400,volume:0},{date:'Septiembre 11, 2017',close:99.9400,volume:0},{date:'Septiembre 12, 2017',close:99.9400,volume:0},{date:'Septiembre 13, 2017',close:99.9400,volume:0},{date:'Septiembre 14, 2017',close:99.9400,volume:0},{date:'Septiembre 15, 2017',close:99.9400,volume:0},{date:'Septiembre 18, 2017',close:99.9400,volume:0},{date:'Septiembre 19, 2017',close:99.9400,volume:0},{date:'Septiembre 20, 2017',close:99.9400,volume:0},{date:'Septiembre 21, 2017',close:99.9400,volume:0},{date:'Septiembre 22, 2017',close:99.9400,volume:0},{date:'Septiembre 25, 2017',close:99.9400,volume:0},{date:'Septiembre 26, 2017',close:99.9400,volume:0},{date:'Septiembre 27, 2017',close:99.9400,volume:0},{date:'Septiembre 28, 2017',close:99.9400,volume:0},{date:'Septiembre 29, 2017',close:99.9400,volume:0},{date:'Octubre 02, 2017',close:99.9400,volume:0},{date:'Octubre 03, 2017',close:99.9400,volume:0},{date:'Octubre 04, 2017',close:99.9400,volume:0},{date:'Octubre 05, 2017',close:99.9400,volume:0},{date:'Octubre 06, 2017',close:99.9400,volume:0},{date:'Octubre 09, 2017',close:99.9400,volume:0},{date:'Octubre 10, 2017',close:99.9400,volume:0},{date:'Octubre 11, 2017',close:99.9400,volume:0},{date:'Octubre 12, 2017',close:99.9400,volume:0},{date:'Octubre 13, 2017',close:99.9400,volume:0},{date:'Octubre 16, 2017',close:97.0200,volume:100},{date:'Octubre 17, 2017',close:97.0200,volume:0},{date:'Octubre 18, 2017',close:97.0200,volume:0},{date:'Octubre 19, 2017',close:97.0200,volume:0},{date:'Octubre 20, 2017',close:97.0200,volume:0},{date:'Octubre 23, 2017',close:97.0200,volume:0},{date:'Octubre 24, 2017',close:97.0200,volume:0},{date:'Octubre 25, 2017',close:97.0200,volume:0},{date:'Octubre 26, 2017',close:97.0200,volume:0},{date:'Octubre 27, 2017',close:97.0200,volume:0},{date:'Octubre 30, 2017',close:97.0200,volume:0},{date:'Octubre 31, 2017',close:97.0200,volume:0},{date:'Noviembre 01, 2017',close:97.0200,volume:0},{date:'Noviembre 02, 2017',close:97.0200,volume:0},{date:'Noviembre 03, 2017',close:97.0200,volume:0},{date:'Noviembre 06, 2017',close:97.0200,volume:0},{date:'Noviembre 07, 2017',close:97.0200,volume:0},{date:'Noviembre 08, 2017',close:97.0200,volume:0},{date:'Noviembre 09, 2017',close:97.0200,volume:0},{date:'Noviembre 10, 2017',close:97.0200,volume:0},{date:'Noviembre 13, 2017',close:98.9600,volume:2},{date:'Noviembre 14, 2017',close:98.9600,volume:51},{date:'Noviembre 15, 2017',close:103.9000,volume:204},{date:'Noviembre 16, 2017',close:109.0900,volume:201},{date:'Noviembre 17, 2017',close:109.0900,volume:0},{date:'Noviembre 20, 2017',close:109.0900,volume:0},{date:'Noviembre 21, 2017',close:109.0900,volume:0},{date:'Noviembre 22, 2017',close:109.0900,volume:0},{date:'Noviembre 23, 2017',close:109.0900,volume:0},{date:'Noviembre 24, 2017',close:109.0900,volume:0},{date:'Noviembre 27, 2017',close:109.0900,volume:0},{date:'Noviembre 28, 2017',close:109.0900,volume:0},{date:'Noviembre 29, 2017',close:109.0900,volume:0},{date:'Noviembre 30, 2017',close:109.0900,volume:0},{date:'Diciembre 01, 2017',close:109.0900,volume:0},{date:'Diciembre 04, 2017',close:109.0900,volume:0},{date:'Diciembre 05, 2017',close:109.0900,volume:0},{date:'Diciembre 06, 2017',close:109.0900,volume:0},{date:'Diciembre 07, 2017',close:109.0900,volume:0},{date:'Diciembre 08, 2017',close:109.0900,volume:0},{date:'Diciembre 11, 2017',close:109.0900,volume:0},{date:'Diciembre 12, 2017',close:109.0900,volume:0},{date:'Diciembre 13, 2017',close:109.0900,volume:0},{date:'Diciembre 14, 2017',close:109.0900,volume:0},{date:'Diciembre 15, 2017',close:109.0900,volume:0},{date:'Diciembre 18, 2017',close:109.0900,volume:0},{date:'Diciembre 19, 2017',close:109.0900,volume:0},{date:'Diciembre 20, 2017',close:109.0900,volume:0},{date:'Diciembre 21, 2017',close:109.0900,volume:0},{date:'Diciembre 22, 2017',close:109.0900,volume:0},{date:'Diciembre 27, 2017',close:109.0900,volume:0},{date:'Diciembre 28, 2017',close:109.0900,volume:0},{date:'Diciembre 29, 2017',close:109.0900,volume:0},{date:'Enero 02, 2018',close:109.0900,volume:0},{date:'Enero 03, 2018',close:109.0900,volume:0},{date:'Enero 04, 2018',close:109.0900,volume:0},{date:'Enero 05, 2018',close:109.0900,volume:0},{date:'Enero 08, 2018',close:109.0900,volume:0},{date:'Enero 09, 2018',close:109.0900,volume:0},{date:'Enero 10, 2018',close:109.0900,volume:0},{date:'Enero 11, 2018',close:109.0900,volume:0},{date:'Enero 12, 2018',close:109.0900,volume:0},{date:'Enero 15, 2018',close:109.0900,volume:0},{date:'Enero 16, 2018',close:109.0900,volume:0},{date:'Enero 17, 2018',close:109.0900,volume:0},{date:'Enero 18, 2018',close:109.0900,volume:0},{date:'Enero 19, 2018',close:109.0900,volume:0},{date:'Enero 22, 2018',close:109.0900,volume:0},{date:'Enero 23, 2018',close:109.0900,volume:0},{date:'Enero 24, 2018',close:109.0900,volume:0},{date:'Enero 25, 2018',close:109.0900,volume:0},{date:'Enero 26, 2018',close:109.0900,volume:0},{date:'Enero 29, 2018',close:109.0900,volume:0},{date:'Enero 30, 2018',close:109.0900,volume:0},{date:'Enero 31, 2018',close:109.0900,volume:0},{date:'Febrero 01, 2018',close:109.0900,volume:0},{date:'Febrero 02, 2018',close:109.0900,volume:0},{date:'Febrero 05, 2018',close:109.0900,volume:0},{date:'Febrero 06, 2018',close:109.0900,volume:0},{date:'Febrero 07, 2018',close:109.0900,volume:0},{date:'Febrero 08, 2018',close:109.0900,volume:0},{date:'Febrero 09, 2018',close:109.0900,volume:0},{date:'Febrero 12, 2018',close:109.0900,volume:0},{date:'Febrero 13, 2018',close:109.0900,volume:0},{date:'Febrero 14, 2018',close:109.0900,volume:0},{date:'Febrero 15, 2018',close:109.0900,volume:0},{date:'Febrero 16, 2018',close:109.0900,volume:0},{date:'Febrero 19, 2018',close:109.0900,volume:0},{date:'Febrero 20, 2018',close:109.0900,volume:0},{date:'Febrero 21, 2018',close:109.0900,volume:0},{date:'Febrero 22, 2018',close:109.0900,volume:0},{date:'Febrero 23, 2018',close:109.0900,volume:0},{date:'Febrero 26, 2018',close:109.0900,volume:0},{date:'Febrero 27, 2018',close:109.0900,volume:0},{date:'Febrero 28, 2018',close:109.0900,volume:0},{date:'Marzo 01, 2018',close:109.0900,volume:0},{date:'Marzo 02, 2018',close:109.0900,volume:0},{date:'Marzo 05, 2018',close:109.0900,volume:0},{date:'Marzo 06, 2018',close:109.0900,volume:0},{date:'Marzo 07, 2018',close:109.0900,volume:0},{date:'Marzo 08, 2018',close:109.0900,volume:0},{date:'Marzo 09, 2018',close:109.0900,volume:0},{date:'Marzo 12, 2018',close:109.0900,volume:0},{date:'Marzo 13, 2018',close:109.0900,volume:0},{date:'Marzo 14, 2018',close:109.0900,volume:0},{date:'Marzo 15, 2018',close:109.0900,volume:0},{date:'Marzo 16, 2018',close:109.0900,volume:0},{date:'Marzo 19, 2018',close:109.0900,volume:0},{date:'Marzo 20, 2018',close:109.0900,volume:0},{date:'Marzo 21, 2018',close:109.0900,volume:0},{date:'Marzo 22, 2018',close:109.0900,volume:0},{date:'Marzo 23, 2018',close:109.0900,volume:0},{date:'Marzo 26, 2018',close:109.0900,volume:0},{date:'Marzo 27, 2018',close:109.0900,volume:0},{date:'Marzo 28, 2018',close:109.0900,volume:0},{date:'Marzo 29, 2018',close:109.0900,volume:0},{date:'Abril 03, 2018',close:109.0900,volume:0},{date:'Abril 04, 2018',close:109.0900,volume:0},{date:'Abril 05, 2018',close:109.0900,volume:0},{date:'Abril 06, 2018',close:109.0900,volume:0},{date:'Abril 09, 2018',close:109.0900,volume:0},{date:'Abril 10, 2018',close:109.0900,volume:0},{date:'Abril 11, 2018',close:109.0900,volume:0},{date:'Abril 12, 2018',close:109.0900,volume:0},{date:'Abril 13, 2018',close:109.0900,volume:0},{date:'Abril 16, 2018',close:109.0900,volume:0},{date:'Abril 17, 2018',close:109.0900,volume:0},{date:'Abril 18, 2018',close:109.0900,volume:0},{date:'Abril 19, 2018',close:109.0900,volume:0},{date:'Abril 20, 2018',close:109.0900,volume:0},{date:'Abril 23, 2018',close:109.0900,volume:0},{date:'Abril 24, 2018',close:109.0900,volume:0},{date:'Abril 25, 2018',close:109.0900,volume:0},{date:'Abril 26, 2018',close:109.0900,volume:0},{date:'Abril 27, 2018',close:109.0900,volume:0},{date:'Abril 30, 2018',close:109.0900,volume:0},{date:'Mayo 02, 2018',close:109.0900,volume:0},{date:'Mayo 03, 2018',close:109.0900,volume:0},{date:'Mayo 04, 2018',close:109.0900,volume:0},{date:'Mayo 07, 2018',close:109.0900,volume:0},{date:'Mayo 08, 2018',close:109.0900,volume:0},{date:'Mayo 09, 2018',close:109.0900,volume:0},{date:'Mayo 10, 2018',close:109.0900,volume:0},{date:'Mayo 11, 2018',close:109.0900,volume:0},{date:'Mayo 14, 2018',close:109.0900,volume:0},{date:'Mayo 15, 2018',close:109.0900,volume:0},{date:'Mayo 16, 2018',close:109.0900,volume:0},{date:'Mayo 17, 2018',close:111.0000,volume:46},{date:'Mayo 18, 2018',close:111.0000,volume:54},{date:'Mayo 21, 2018',close:111.0000,volume:0},{date:'Mayo 22, 2018',close:111.0000,volume:0},{date:'Mayo 23, 2018',close:111.0000,volume:0},{date:'Mayo 24, 2018',close:111.0000,volume:0},{date:'Mayo 25, 2018',close:111.0000,volume:0},{date:'Mayo 28, 2018',close:111.0000,volume:0},{date:'Mayo 29, 2018',close:111.0000,volume:0},{date:'Mayo 30, 2018',close:111.0000,volume:0},{date:'Mayo 31, 2018',close:111.0000,volume:0},{date:'Junio 01, 2018',close:111.0000,volume:0},{date:'Junio 04, 2018',close:111.0000,volume:0},{date:'Junio 05, 2018',close:111.0000,volume:0},{date:'Junio 06, 2018',close:111.0000,volume:0},{date:'Junio 07, 2018',close:111.0000,volume:0},{date:'Junio 08, 2018',close:111.0000,volume:0},{date:'Junio 11, 2018',close:111.0000,volume:0},{date:'Junio 12, 2018',close:111.0000,volume:0},{date:'Junio 13, 2018',close:111.0000,volume:0},{date:'Junio 14, 2018',close:111.0000,volume:0},{date:'Junio 15, 2018',close:111.0000,volume:0},{date:'Junio 18, 2018',close:111.0000,volume:2},{date:'Junio 19, 2018',close:111.0000,volume:0},{date:'Junio 20, 2018',close:111.0000,volume:0},{date:'Junio 21, 2018',close:111.0000,volume:0},{date:'Junio 22, 2018',close:111.0000,volume:0},{date:'Junio 25, 2018',close:111.0000,volume:0},{date:'Junio 26, 2018',close:111.0000,volume:0},{date:'Junio 27, 2018',close:111.0000,volume:0},{date:'Junio 28, 2018',close:111.0000,volume:0},{date:'Junio 29, 2018',close:111.0000,volume:0},{date:'Julio 02, 2018',close:111.0000,volume:0},{date:'Julio 03, 2018',close:111.0000,volume:0},{date:'Julio 04, 2018',close:111.0000,volume:0},{date:'Julio 05, 2018',close:111.0000,volume:0},{date:'Julio 06, 2018',close:111.0000,volume:0},{date:'Julio 09, 2018',close:111.0000,volume:0},{date:'Julio 10, 2018',close:111.0000,volume:0},{date:'Julio 11, 2018',close:111.0000,volume:0},{date:'Julio 12, 2018',close:111.0000,volume:0},{date:'Julio 13, 2018',close:111.0000,volume:0},{date:'Julio 16, 2018',close:111.0000,volume:0},{date:'Julio 17, 2018',close:111.0000,volume:0},{date:'Julio 18, 2018',close:110.0000,volume:47},{date:'Julio 19, 2018',close:110.0000,volume:53},{date:'Julio 20, 2018',close:110.0000,volume:0},{date:'Julio 23, 2018',close:110.0000,volume:0},{date:'Julio 24, 2018',close:110.0000,volume:0},{date:'Julio 25, 2018',close:110.0000,volume:0},{date:'Julio 26, 2018',close:110.0000,volume:0},{date:'Julio 27, 2018',close:110.0000,volume:0},{date:'Julio 30, 2018',close:110.0000,volume:0},{date:'Julio 31, 2018',close:110.0000,volume:0},{date:'Agosto 01, 2018',close:110.0000,volume:0},{date:'Agosto 02, 2018',close:110.0000,volume:0},{date:'Agosto 03, 2018',close:110.0000,volume:0},{date:'Agosto 06, 2018',close:110.0000,volume:0},{date:'Agosto 07, 2018',close:110.0000,volume:0},{date:'Agosto 08, 2018',close:110.0000,volume:0},{date:'Agosto 09, 2018',close:110.0000,volume:0},{date:'Agosto 10, 2018',close:110.0000,volume:0},{date:'Agosto 13, 2018',close:110.0000,volume:0},{date:'Agosto 14, 2018',close:110.0000,volume:0},{date:'Agosto 15, 2018',close:110.0000,volume:0},{date:'Agosto 16, 2018',close:110.0000,volume:0},{date:'Agosto 17, 2018',close:110.0000,volume:0},{date:'Agosto 20, 2018',close:110.0000,volume:0},{date:'Agosto 21, 2018',close:110.0000,volume:0},{date:'Agosto 22, 2018',close:110.0000,volume:0},{date:'Agosto 23, 2018',close:110.0000,volume:0},{date:'Agosto 24, 2018',close:110.0000,volume:0},{date:'Agosto 27, 2018',close:110.0000,volume:0},{date:'Agosto 28, 2018',close:110.0000,volume:0},{date:'Agosto 29, 2018',close:110.0000,volume:0},{date:'Agosto 30, 2018',close:110.0000,volume:0},{date:'Agosto 31, 2018',close:110.0000,volume:0},{date:'Septiembre 03, 2018',close:110.0000,volume:0},{date:'Septiembre 04, 2018',close:110.0000,volume:0},{date:'Septiembre 05, 2018',close:110.0000,volume:0},{date:'Septiembre 06, 2018',close:110.0000,volume:0},{date:'Septiembre 07, 2018',close:110.0000,volume:0},{date:'Septiembre 10, 2018',close:110.0000,volume:0},{date:'Septiembre 11, 2018',close:110.0000,volume:0},{date:'Septiembre 12, 2018',close:110.0000,volume:0},{date:'Septiembre 13, 2018',close:110.0000,volume:0},{date:'Septiembre 14, 2018',close:110.0000,volume:0},{date:'Septiembre 17, 2018',close:110.0000,volume:0},{date:'Septiembre 18, 2018',close:110.0000,volume:0},{date:'Septiembre 19, 2018',close:110.0000,volume:0},{date:'Septiembre 20, 2018',close:110.0000,volume:0},{date:'Septiembre 21, 2018',close:110.0000,volume:0},{date:'Septiembre 24, 2018',close:110.0000,volume:0},{date:'Septiembre 25, 2018',close:110.0000,volume:0},{date:'Septiembre 26, 2018',close:110.0000,volume:0},{date:'Septiembre 27, 2018',close:110.0000,volume:0},{date:'Septiembre 28, 2018',close:110.0000,volume:0},{date:'Octubre 01, 2018',close:110.0000,volume:0},{date:'Octubre 02, 2018',close:110.0000,volume:0},{date:'Octubre 03, 2018',close:110.0000,volume:0},{date:'Octubre 04, 2018',close:110.0000,volume:0},{date:'Octubre 05, 2018',close:110.0000,volume:0},{date:'Octubre 08, 2018',close:110.0000,volume:0},{date:'Octubre 09, 2018',close:110.0000,volume:0},{date:'Octubre 10, 2018',close:110.0000,volume:0},{date:'Octubre 11, 2018',close:110.0000,volume:0},{date:'Octubre 12, 2018',close:110.0000,volume:0},{date:'Octubre 15, 2018',close:110.0000,volume:0},{date:'Octubre 16, 2018',close:106.0000,volume:9},{date:'Octubre 17, 2018',close:106.0000,volume:0},{date:'Octubre 18, 2018',close:106.0000,volume:48},{date:'Octubre 19, 2018',close:106.0000,volume:5},{date:'Octubre 22, 2018',close:106.0000,volume:0},{date:'Octubre 23, 2018',close:106.0000,volume:0},{date:'Octubre 24, 2018',close:106.0000,volume:0},{date:'Octubre 25, 2018',close:106.0000,volume:0},{date:'Octubre 26, 2018',close:106.0000,volume:0},{date:'Octubre 29, 2018',close:106.0000,volume:0},{date:'Octubre 30, 2018',close:106.0000,volume:0},{date:'Octubre 31, 2018',close:106.0000,volume:0},{date:'Noviembre 01, 2018',close:106.0000,volume:0},{date:'Noviembre 02, 2018',close:106.0000,volume:0},{date:'Noviembre 05, 2018',close:106.0000,volume:0},{date:'Noviembre 06, 2018',close:106.0000,volume:0},{date:'Noviembre 07, 2018',close:106.0000,volume:0},{date:'Noviembre 08, 2018',close:106.0000,volume:0},{date:'Noviembre 09, 2018',close:106.0000,volume:0},{date:'Noviembre 12, 2018',close:106.0000,volume:0},{date:'Noviembre 13, 2018',close:106.0000,volume:0},{date:'Noviembre 14, 2018',close:106.0000,volume:0},{date:'Noviembre 15, 2018',close:106.0000,volume:0},{date:'Noviembre 16, 2018',close:106.0000,volume:0},{date:'Noviembre 19, 2018',close:106.0000,volume:0},{date:'Noviembre 20, 2018',close:106.0000,volume:0},{date:'Noviembre 21, 2018',close:106.0000,volume:0},{date:'Noviembre 22, 2018',close:106.0000,volume:0},{date:'Noviembre 23, 2018',close:106.0000,volume:0},{date:'Noviembre 26, 2018',close:106.0000,volume:0},{date:'Noviembre 27, 2018',close:106.0000,volume:0},{date:'Noviembre 28, 2018',close:106.0000,volume:0},{date:'Noviembre 29, 2018',close:106.0000,volume:0},{date:'Noviembre 30, 2018',close:106.0000,volume:0},{date:'Diciembre 03, 2018',close:106.0000,volume:0},{date:'Diciembre 04, 2018',close:106.0000,volume:0},{date:'Diciembre 05, 2018',close:106.0000,volume:0},{date:'Diciembre 06, 2018',close:106.0000,volume:100},{date:'Diciembre 07, 2018',close:106.0000,volume:0},{date:'Diciembre 10, 2018',close:106.0000,volume:0},{date:'Diciembre 11, 2018',close:106.0000,volume:0},{date:'Diciembre 12, 2018',close:106.0000,volume:0},{date:'Diciembre 13, 2018',close:106.0000,volume:0},{date:'Diciembre 14, 2018',close:106.0000,volume:0},{date:'Diciembre 17, 2018',close:106.0000,volume:0},{date:'Diciembre 18, 2018',close:106.0000,volume:0},{date:'Diciembre 19, 2018',close:106.0000,volume:0},{date:'Diciembre 20, 2018',close:106.0000,volume:0},{date:'Diciembre 21, 2018',close:106.0000,volume:0},{date:'Diciembre 24, 2018',close:106.0000,volume:0},{date:'Diciembre 27, 2018',close:106.0000,volume:0},{date:'Diciembre 28, 2018',close:106.0000,volume:0},{date:'Diciembre 31, 2018',close:106.0000,volume:0},{date:'Enero 02, 2019',close:106.0000,volume:0},{date:'Enero 03, 2019',close:106.0000,volume:0},{date:'Enero 04, 2019',close:106.0000,volume:0},{date:'Enero 07, 2019',close:106.0000,volume:0},{date:'Enero 08, 2019',close:106.0000,volume:0},{date:'Enero 09, 2019',close:106.0000,volume:0},{date:'Enero 10, 2019',close:106.0000,volume:0},{date:'Enero 11, 2019',close:106.0000,volume:0},{date:'Enero 14, 2019',close:106.0000,volume:0},{date:'Enero 15, 2019',close:106.0000,volume:0},{date:'Enero 16, 2019',close:106.0000,volume:0},{date:'Enero 17, 2019',close:106.0000,volume:0},{date:'Enero 18, 2019',close:106.0000,volume:0},{date:'Enero 21, 2019',close:106.0000,volume:0},{date:'Enero 22, 2019',close:106.0000,volume:0},{date:'Enero 23, 2019',close:106.0000,volume:0},{date:'Enero 24, 2019',close:106.0000,volume:0},{date:'Enero 25, 2019',close:106.0000,volume:0},{date:'Enero 28, 2019',close:106.0000,volume:0},{date:'Enero 29, 2019',close:106.0000,volume:0},{date:'Enero 30, 2019',close:106.0000,volume:0},{date:'Enero 31, 2019',close:106.0000,volume:0},{date:'Febrero 01, 2019',close:106.0000,volume:0},{date:'Febrero 04, 2019',close:106.0000,volume:0},{date:'Febrero 05, 2019',close:106.0000,volume:0},{date:'Febrero 06, 2019',close:106.0000,volume:0},{date:'Febrero 07, 2019',close:106.0000,volume:0},{date:'Febrero 08, 2019',close:106.0000,volume:0},{date:'Febrero 11, 2019',close:106.0000,volume:0},{date:'Febrero 12, 2019',close:106.0000,volume:0},{date:'Febrero 13, 2019',close:106.0000,volume:0},{date:'Febrero 14, 2019',close:106.0000,volume:0},{date:'Febrero 15, 2019',close:106.0000,volume:0},{date:'Febrero 18, 2019',close:106.0000,volume:0},{date:'Febrero 19, 2019',close:106.0000,volume:0},{date:'Febrero 20, 2019',close:106.0000,volume:0},{date:'Febrero 21, 2019',close:106.0000,volume:0},{date:'Febrero 22, 2019',close:106.0000,volume:0},{date:'Febrero 25, 2019',close:108.0000,volume:18},{date:'Febrero 26, 2019',close:108.0000,volume:0},{date:'Febrero 27, 2019',close:108.0000,volume:0},{date:'Febrero 28, 2019',close:108.0000,volume:0},{date:'Marzo 01, 2019',close:108.0000,volume:0},{date:'Marzo 04, 2019',close:108.0000,volume:0},{date:'Marzo 05, 2019',close:108.0000,volume:0},{date:'Marzo 06, 2019',close:108.0000,volume:0},{date:'Marzo 07, 2019',close:108.0000,volume:0},{date:'Marzo 08, 2019',close:108.0000,volume:0},{date:'Marzo 11, 2019',close:108.0000,volume:0},{date:'Marzo 12, 2019',close:108.0000,volume:0},{date:'Marzo 13, 2019',close:108.0000,volume:0},{date:'Marzo 14, 2019',close:108.0000,volume:0},{date:'Marzo 15, 2019',close:108.0000,volume:0},{date:'Marzo 18, 2019',close:108.0000,volume:0},{date:'Marzo 19, 2019',close:108.0000,volume:0},{date:'Marzo 20, 2019',close:108.0000,volume:0},{date:'Marzo 21, 2019',close:108.0000,volume:0},{date:'Marzo 22, 2019',close:108.0000,volume:0},{date:'Marzo 25, 2019',close:108.0000,volume:0},{date:'Marzo 26, 2019',close:108.0000,volume:0},{date:'Mayo 17, 2019',close:108.0000,volume:0},{date:'Mayo 20, 2019',close:108.0000,volume:0},{date:'Mayo 21, 2019',close:108.0000,volume:0},{date:'Mayo 22, 2019',close:108.0000,volume:0},{date:'Mayo 23, 2019',close:108.0000,volume:0},{date:'Mayo 24, 2019',close:111.0000,volume:296},{date:'Mayo 27, 2019',close:112.0000,volume:45},{date:'Mayo 28, 2019',close:112.0000,volume:45},{date:'Mayo 29, 2019',close:113.0000,volume:45},{date:'Mayo 30, 2019',close:116.0000,volume:260},{date:'Mayo 31, 2019',close:117.0000,volume:43},{date:'Junio 03, 2019',close:119.0000,volume:43},{date:'Junio 04, 2019',close:118.0000,volume:43},{date:'Junio 05, 2019',close:120.0000,volume:32},{date:'Junio 06, 2019',close:120.0000,volume:0},{date:'Junio 07, 2019',close:120.0000,volume:0},{date:'Junio 10, 2019',close:120.0000,volume:0},{date:'Junio 11, 2019',close:120.0000,volume:0},{date:'Junio 12, 2019',close:120.0000,volume:0},{date:'Junio 13, 2019',close:121.0000,volume:250},{date:'Junio 14, 2019',close:121.0000,volume:0},{date:'Junio 17, 2019',close:121.0000,volume:0},{date:'Junio 18, 2019',close:121.0000,volume:0},{date:'Junio 19, 2019',close:121.0000,volume:0},{date:'Junio 20, 2019',close:121.0000,volume:0},{date:'Junio 21, 2019',close:121.0000,volume:0},{date:'Junio 24, 2019',close:121.0000,volume:0},{date:'Junio 25, 2019',close:126.0000,volume:275},{date:'Junio 26, 2019',close:126.0000,volume:0},{date:'Junio 27, 2019',close:126.0000,volume:0},{date:'Junio 28, 2019',close:126.0000,volume:0},{date:'Julio 01, 2019',close:127.0000,volume:41},{date:'Julio 02, 2019',close:127.0000,volume:0},{date:'Julio 03, 2019',close:127.0000,volume:0},{date:'Julio 04, 2019',close:127.0000,volume:0},{date:'Julio 05, 2019',close:127.0000,volume:0},{date:'Julio 08, 2019',close:127.0000,volume:0},{date:'Julio 09, 2019',close:127.0000,volume:0},{date:'Julio 10, 2019',close:127.0000,volume:0},{date:'Julio 11, 2019',close:127.0000,volume:0},{date:'Julio 12, 2019',close:127.0000,volume:0},{date:'Julio 15, 2019',close:127.0000,volume:1},{date:'Julio 16, 2019',close:131.0000,volume:292},{date:'Julio 17, 2019',close:130.0000,volume:101},{date:'Julio 18, 2019',close:129.0000,volume:41},{date:'Julio 19, 2019',close:122.0000,volume:222},{date:'Julio 22, 2019',close:121.0000,volume:10},{date:'Julio 23, 2019',close:121.0000,volume:0},{date:'Julio 24, 2019',close:121.0000,volume:0},{date:'Julio 25, 2019',close:121.0000,volume:0},{date:'Julio 26, 2019',close:121.0000,volume:0},{date:'Julio 29, 2019',close:126.0000,volume:250},{date:'Julio 30, 2019',close:126.0000,volume:0},{date:'Julio 31, 2019',close:126.0000,volume:0},{date:'Agosto 01, 2019',close:132.0000,volume:235},{date:'Agosto 02, 2019',close:132.0000,volume:0},{date:'Agosto 05, 2019',close:132.0000,volume:0},{date:'Agosto 06, 2019',close:132.0000,volume:0},{date:'Agosto 07, 2019',close:132.0000,volume:0},{date:'Agosto 08, 2019',close:132.0000,volume:0},{date:'Agosto 09, 2019',close:132.0000,volume:0},{date:'Agosto 12, 2019',close:132.0000,volume:0},{date:'Agosto 13, 2019',close:132.0000,volume:0},{date:'Agosto 14, 2019',close:132.0000,volume:0},{date:'Agosto 15, 2019',close:132.0000,volume:0},{date:'Agosto 16, 2019',close:132.0000,volume:0},{date:'Agosto 19, 2019',close:132.0000,volume:0},{date:'Agosto 20, 2019',close:132.0000,volume:0},{date:'Agosto 21, 2019',close:133.0000,volume:40},{date:'Agosto 22, 2019',close:136.0000,volume:40},{date:'Agosto 23, 2019',close:136.0000,volume:0},{date:'Agosto 26, 2019',close:136.0000,volume:0},{date:'Agosto 27, 2019',close:136.0000,volume:0},{date:'Agosto 28, 2019',close:136.0000,volume:0},{date:'Agosto 29, 2019',close:136.0000,volume:0},{date:'Agosto 30, 2019',close:136.0000,volume:0},{date:'Septiembre 02, 2019',close:136.0000,volume:0},{date:'Septiembre 03, 2019',close:136.0000,volume:0},{date:'Septiembre 04, 2019',close:136.0000,volume:0},{date:'Septiembre 05, 2019',close:136.0000,volume:0},{date:'Septiembre 06, 2019',close:136.0000,volume:0},{date:'Septiembre 09, 2019',close:136.0000,volume:0},{date:'Septiembre 10, 2019',close:136.0000,volume:0},{date:'Septiembre 11, 2019',close:136.0000,volume:0},{date:'Septiembre 12, 2019',close:136.0000,volume:0},{date:'Septiembre 13, 2019',close:136.0000,volume:0},{date:'Septiembre 16, 2019',close:136.0000,volume:0},{date:'Septiembre 17, 2019',close:136.0000,volume:0},{date:'Septiembre 18, 2019',close:136.0000,volume:0},{date:'Septiembre 19, 2019',close:136.0000,volume:0},{date:'Septiembre 20, 2019',close:136.0000,volume:0},{date:'Septiembre 23, 2019',close:131.0000,volume:40},{date:'Septiembre 24, 2019',close:131.0000,volume:0},{date:'Septiembre 25, 2019',close:131.0000,volume:0},{date:'Septiembre 26, 2019',close:131.0000,volume:0},{date:'Septiembre 27, 2019',close:131.0000,volume:0},{date:'Septiembre 30, 2019',close:131.0000,volume:0},{date:'Octubre 01, 2019',close:131.0000,volume:0},{date:'Octubre 02, 2019',close:131.0000,volume:0},{date:'Octubre 03, 2019',close:131.0000,volume:0},{date:'Octubre 04, 2019',close:131.0000,volume:0},{date:'Octubre 07, 2019',close:131.0000,volume:0},{date:'Octubre 08, 2019',close:131.0000,volume:0},{date:'Octubre 09, 2019',close:131.0000,volume:0},{date:'Octubre 10, 2019',close:131.0000,volume:0},{date:'Octubre 11, 2019',close:131.0000,volume:0},{date:'Octubre 14, 2019',close:131.0000,volume:0},{date:'Octubre 15, 2019',close:131.0000,volume:0},{date:'Octubre 16, 2019',close:131.0000,volume:0},{date:'Octubre 17, 2019',close:131.0000,volume:0},{date:'Octubre 18, 2019',close:131.0000,volume:0},{date:'Octubre 21, 2019',close:131.0000,volume:0},{date:'Octubre 22, 2019',close:131.0000,volume:0},{date:'Octubre 23, 2019',close:131.0000,volume:0},{date:'Octubre 24, 2019',close:131.0000,volume:0},{date:'Octubre 25, 2019',close:131.0000,volume:0},{date:'Octubre 28, 2019',close:131.0000,volume:0},{date:'Octubre 29, 2019',close:131.0000,volume:0},{date:'Octubre 30, 2019',close:131.0000,volume:0},{date:'Octubre 31, 2019',close:131.0000,volume:0},{date:'Noviembre 01, 2019',close:131.0000,volume:0},{date:'Noviembre 04, 2019',close:131.0000,volume:0},{date:'Noviembre 08, 2019',close:138.0000,volume:230},{date:'Noviembre 15, 2019',close:138.0000,volume:0},{date:'Noviembre 18, 2019',close:144.0000,volume:38},{date:'Noviembre 19, 2019',close:144.0000,volume:38},{date:'Noviembre 20, 2019',close:144.0000,volume:0},{date:'Noviembre 21, 2019',close:144.0000,volume:0},{date:'Noviembre 22, 2019',close:144.0000,volume:0},{date:'Noviembre 25, 2019',close:144.0000,volume:0},{date:'Noviembre 26, 2019',close:144.0000,volume:0},{date:'Noviembre 27, 2019',close:144.0000,volume:0},{date:'Noviembre 28, 2019',close:144.0000,volume:0},{date:'Noviembre 29, 2019',close:144.0000,volume:0},{date:'Diciembre 02, 2019',close:144.0000,volume:0},{date:'Diciembre 03, 2019',close:144.0000,volume:0},{date:'Diciembre 04, 2019',close:144.0000,volume:0},{date:'Diciembre 05, 2019',close:144.0000,volume:0},{date:'Diciembre 06, 2019',close:144.0000,volume:0},{date:'Diciembre 09, 2019',close:144.0000,volume:0},{date:'Diciembre 10, 2019',close:144.0000,volume:0},{date:'Diciembre 11, 2019',close:144.0000,volume:0},{date:'Diciembre 12, 2019',close:144.0000,volume:0},{date:'Diciembre 13, 2019',close:144.0000,volume:0},{date:'Diciembre 16, 2019',close:144.0000,volume:0},{date:'Diciembre 17, 2019',close:144.0000,volume:0},{date:'Diciembre 18, 2019',close:144.0000,volume:0},{date:'Diciembre 19, 2019',close:144.0000,volume:0},{date:'Diciembre 20, 2019',close:144.0000,volume:0},{date:'Diciembre 23, 2019',close:144.0000,volume:0},{date:'Diciembre 24, 2019',close:144.0000,volume:210},{date:'Diciembre 27, 2019',close:144.0000,volume:0},{date:'Diciembre 30, 2019',close:144.0000,volume:0},{date:'Diciembre 31, 2019',close:144.0000,volume:0},{date:'Enero 02, 2020',close:144.0000,volume:0},{date:'Enero 03, 2020',close:145.0000,volume:10},{date:'Enero 06, 2020',close:145.0000,volume:0},{date:'Enero 07, 2020',close:145.0000,volume:0},{date:'Enero 08, 2020',close:145.0000,volume:0},{date:'Enero 09, 2020',close:145.0000,volume:0},{date:'Enero 10, 2020',close:145.0000,volume:0},{date:'Enero 13, 2020',close:145.0000,volume:0},{date:'Enero 14, 2020',close:145.0000,volume:0},{date:'Enero 15, 2020',close:145.0000,volume:0},{date:'Enero 16, 2020',close:145.0000,volume:0},{date:'Enero 17, 2020',close:145.0000,volume:0},{date:'Enero 20, 2020',close:145.0000,volume:0},{date:'Enero 21, 2020',close:145.0000,volume:0},{date:'Enero 22, 2020',close:145.0000,volume:0},{date:'Enero 23, 2020',close:145.0000,volume:0},{date:'Enero 24, 2020',close:145.0000,volume:0},{date:'Enero 27, 2020',close:145.0000,volume:0},{date:'Enero 28, 2020',close:145.0000,volume:0},{date:'Enero 29, 2020',close:145.0000,volume:0},{date:'Enero 30, 2020',close:145.0000,volume:0},{date:'Enero 31, 2020',close:145.0000,volume:0},{date:'Febrero 03, 2020',close:145.0000,volume:0},{date:'Febrero 04, 2020',close:145.0000,volume:0},{date:'Febrero 05, 2020',close:145.0000,volume:0},{date:'Febrero 06, 2020',close:145.0000,volume:0},{date:'Febrero 07, 2020',close:145.0000,volume:0},{date:'Febrero 10, 2020',close:145.0000,volume:0},{date:'Febrero 11, 2020',close:145.0000,volume:0},{date:'Febrero 12, 2020',close:145.0000,volume:0},{date:'Febrero 13, 2020',close:145.0000,volume:0},{date:'Febrero 14, 2020',close:145.0000,volume:0},{date:'Febrero 17, 2020',close:145.0000,volume:0},{date:'Febrero 18, 2020',close:145.0000,volume:0},{date:'Febrero 19, 2020',close:145.0000,volume:0},{date:'Febrero 20, 2020',close:145.0000,volume:0},{date:'Febrero 21, 2020',close:145.0000,volume:0},{date:'Febrero 24, 2020',close:145.0000,volume:0},{date:'Febrero 25, 2020',close:145.0000,volume:0},{date:'Febrero 26, 2020',close:145.0000,volume:0},{date:'Febrero 27, 2020',close:145.0000,volume:0},{date:'Febrero 28, 2020',close:145.0000,volume:0},{date:'Marzo 02, 2020',close:145.0000,volume:0},{date:'Marzo 03, 2020',close:145.0000,volume:0},{date:'Marzo 04, 2020',close:145.0000,volume:0},{date:'Marzo 05, 2020',close:145.0000,volume:0},{date:'Marzo 06, 2020',close:145.0000,volume:0},{date:'Marzo 10, 2020',close:145.0000,volume:0},{date:'Marzo 11, 2020',close:145.0000,volume:0},{date:'Marzo 12, 2020',close:145.0000,volume:0},{date:'Marzo 13, 2020',close:145.0000,volume:0},{date:'Marzo 16, 2020',close:145.0000,volume:0},{date:'Marzo 17, 2020',close:145.0000,volume:0},{date:'Marzo 18, 2020',close:145.0000,volume:0},{date:'Marzo 19, 2020',close:145.0000,volume:0},{date:'Marzo 20, 2020',close:145.0000,volume:0},{date:'Marzo 23, 2020',close:145.0000,volume:0},{date:'Marzo 24, 2020',close:145.0000,volume:0},{date:'Marzo 25, 2020',close:145.0000,volume:0},{date:'Marzo 26, 2020',close:145.0000,volume:0},{date:'Marzo 27, 2020',close:145.0000,volume:0},{date:'Marzo 30, 2020',close:145.0000,volume:0},{date:'Marzo 31, 2020',close:145.0000,volume:0},{date:'Abril 01, 2020',close:145.0000,volume:0},{date:'Abril 02, 2020',close:145.0000,volume:0},{date:'Abril 03, 2020',close:145.0000,volume:0},{date:'Abril 06, 2020',close:145.0000,volume:0},{date:'Abril 07, 2020',close:145.0000,volume:0},{date:'Abril 08, 2020',close:145.0000,volume:0},{date:'Abril 09, 2020',close:145.0000,volume:0},{date:'Abril 14, 2020',close:145.0000,volume:0},{date:'Abril 15, 2020',close:145.0000,volume:0},{date:'Abril 16, 2020',close:145.0000,volume:0},{date:'Abril 17, 2020',close:145.0000,volume:0},{date:'Abril 20, 2020',close:145.0000,volume:0},{date:'Abril 21, 2020',close:145.0000,volume:0},{date:'Abril 22, 2020',close:145.0000,volume:0},{date:'Abril 23, 2020',close:145.0000,volume:0},{date:'Abril 24, 2020',close:145.0000,volume:0},{date:'Abril 27, 2020',close:145.0000,volume:0},{date:'Abril 28, 2020',close:145.0000,volume:0},{date:'Abril 29, 2020',close:145.0000,volume:0},{date:'Abril 30, 2020',close:145.0000,volume:0},{date:'Mayo 04, 2020',close:145.0000,volume:0},{date:'Mayo 05, 2020',close:145.0000,volume:0},{date:'Mayo 06, 2020',close:145.0000,volume:0},{date:'Mayo 07, 2020',close:145.0000,volume:0},{date:'Mayo 08, 2020',close:145.0000,volume:0},{date:'Mayo 11, 2020',close:145.0000,volume:0},{date:'Mayo 12, 2020',close:145.0000,volume:0},{date:'Mayo 13, 2020',close:144.0000,volume:2},{date:'Mayo 14, 2020',close:144.0000,volume:0},{date:'Mayo 15, 2020',close:144.0000,volume:0},{date:'Mayo 18, 2020',close:144.0000,volume:0},{date:'Mayo 19, 2020',close:144.0000,volume:0},{date:'Mayo 20, 2020',close:144.0000,volume:0},{date:'Mayo 21, 2020',close:144.0000,volume:0},{date:'Mayo 22, 2020',close:144.0000,volume:0},{date:'Mayo 25, 2020',close:144.0000,volume:0},{date:'Mayo 26, 2020',close:144.0000,volume:0},{date:'Mayo 27, 2020',close:144.0000,volume:0},{date:'Mayo 28, 2020',close:144.0000,volume:0},{date:'Mayo 29, 2020',close:144.0000,volume:0},{date:'Junio 01, 2020',close:144.0000,volume:0},{date:'Junio 02, 2020',close:144.0000,volume:0},{date:'Junio 03, 2020',close:144.0000,volume:0},{date:'Junio 04, 2020',close:144.0000,volume:0},{date:'Junio 05, 2020',close:144.0000,volume:0},{date:'Junio 08, 2020',close:144.0000,volume:0},{date:'Junio 09, 2020',close:144.0000,volume:0},{date:'Junio 10, 2020',close:144.0000,volume:0},{date:'Junio 11, 2020',close:144.0000,volume:0},{date:'Junio 12, 2020',close:144.0000,volume:0},{date:'Junio 15, 2020',close:144.0000,volume:0},{date:'Junio 16, 2020',close:144.0000,volume:0},{date:'Junio 17, 2020',close:144.0000,volume:0},{date:'Junio 18, 2020',close:144.0000,volume:0},{date:'Junio 19, 2020',close:144.0000,volume:0},{date:'Junio 22, 2020',close:144.0000,volume:0},{date:'Junio 23, 2020',close:144.0000,volume:0},{date:'Junio 24, 2020',close:144.0000,volume:0},{date:'Junio 25, 2020',close:144.0000,volume:0},{date:'Junio 26, 2020',close:144.0000,volume:0},{date:'Junio 29, 2020',close:144.0000,volume:0},{date:'Junio 30, 2020',close:144.0000,volume:0},{date:'Julio 01, 2020',close:144.0000,volume:0},{date:'Julio 02, 2020',close:144.0000,volume:0},{date:'Julio 03, 2020',close:144.0000,volume:0},{date:'Julio 06, 2020',close:144.0000,volume:0},{date:'Julio 07, 2020',close:144.0000,volume:0},{date:'Julio 08, 2020',close:144.0000,volume:0},{date:'Julio 09, 2020',close:144.0000,volume:0},{date:'Julio 10, 2020',close:144.0000,volume:0},{date:'Julio 13, 2020',close:144.0000,volume:0},{date:'Julio 14, 2020',close:144.0000,volume:0},{date:'Julio 15, 2020',close:144.0000,volume:0},{date:'Julio 16, 2020',close:144.0000,volume:0},{date:'Julio 17, 2020',close:144.0000,volume:0},{date:'Julio 20, 2020',close:144.0000,volume:0},{date:'Julio 21, 2020',close:144.0000,volume:0},{date:'Julio 22, 2020',close:144.0000,volume:0},{date:'Julio 23, 2020',close:144.0000,volume:0},{date:'Julio 24, 2020',close:141.0000,volume:32},{date:'Julio 27, 2020',close:141.0000,volume:0},{date:'Julio 28, 2020',close:141.0000,volume:0},{date:'Julio 29, 2020',close:141.0000,volume:0},{date:'Julio 30, 2020',close:141.0000,volume:0},{date:'Julio 31, 2020',close:141.0000,volume:0},{date:'Agosto 03, 2020',close:141.0000,volume:0},{date:'Agosto 04, 2020',close:141.0000,volume:0},{date:'Agosto 05, 2020',close:141.0000,volume:0},{date:'Agosto 06, 2020',close:141.0000,volume:0},{date:'Agosto 07, 2020',close:141.0000,volume:0},{date:'Agosto 10, 2020',close:141.0000,volume:0},{date:'Agosto 11, 2020',close:141.0000,volume:0},{date:'Agosto 12, 2020',close:141.0000,volume:0},{date:'Agosto 13, 2020',close:141.0000,volume:0},{date:'Agosto 14, 2020',close:141.0000,volume:0},{date:'Agosto 17, 2020',close:141.0000,volume:0},{date:'Agosto 18, 2020',close:141.0000,volume:0},{date:'Agosto 19, 2020',close:141.0000,volume:0},{date:'Agosto 20, 2020',close:141.0000,volume:0},{date:'Agosto 21, 2020',close:141.0000,volume:0},{date:'Agosto 24, 2020',close:141.0000,volume:0},{date:'Agosto 25, 2020',close:141.0000,volume:0},{date:'Agosto 26, 2020',close:141.0000,volume:0},{date:'Agosto 27, 2020',close:141.0000,volume:0},{date:'Agosto 28, 2020',close:141.0000,volume:0},{date:'Agosto 31, 2020',close:141.0000,volume:0},{date:'Septiembre 01, 2020',close:141.0000,volume:0},{date:'Septiembre 02, 2020',close:141.0000,volume:0},{date:'Septiembre 03, 2020',close:141.0000,volume:0},{date:'Septiembre 04, 2020',close:141.0000,volume:0},{date:'Septiembre 07, 2020',close:141.0000,volume:0},{date:'Septiembre 08, 2020',close:141.0000,volume:0},{date:'Septiembre 09, 2020',close:141.0000,volume:0},{date:'Septiembre 10, 2020',close:141.0000,volume:0},{date:'Septiembre 11, 2020',close:141.0000,volume:0},{date:'Septiembre 14, 2020',close:141.0000,volume:0},{date:'Septiembre 15, 2020',close:141.0000,volume:0},{date:'Septiembre 16, 2020',close:141.0000,volume:0},{date:'Septiembre 17, 2020',close:141.0000,volume:0},{date:'Septiembre 18, 2020',close:141.0000,volume:0},{date:'Septiembre 21, 2020',close:141.0000,volume:0},{date:'Septiembre 22, 2020',close:141.0000,volume:0},{date:'Septiembre 23, 2020',close:141.0000,volume:0},{date:'Septiembre 24, 2020',close:141.0000,volume:0},{date:'Septiembre 25, 2020',close:141.0000,volume:0},{date:'Septiembre 28, 2020',close:141.0000,volume:0},{date:'Septiembre 29, 2020',close:141.0000,volume:0},{date:'Septiembre 30, 2020',close:141.0000,volume:0},{date:'Octubre 01, 2020',close:141.0000,volume:0},{date:'Octubre 02, 2020',close:141.0000,volume:0},{date:'Octubre 05, 2020',close:141.0000,volume:0},{date:'Octubre 06, 2020',close:141.0000,volume:0},{date:'Octubre 07, 2020',close:141.0000,volume:0},{date:'Octubre 08, 2020',close:141.0000,volume:0},{date:'Octubre 09, 2020',close:141.0000,volume:0},{date:'Octubre 12, 2020',close:141.0000,volume:0},{date:'Octubre 13, 2020',close:141.0000,volume:0},{date:'Octubre 14, 2020',close:141.0000,volume:0},{date:'Octubre 15, 2020',close:141.0000,volume:0},{date:'Octubre 16, 2020',close:141.0000,volume:0},{date:'Octubre 19, 2020',close:141.0000,volume:0},{date:'Octubre 20, 2020',close:141.0000,volume:0},{date:'Octubre 21, 2020',close:141.0000,volume:0},{date:'Octubre 22, 2020',close:141.0000,volume:0},{date:'Octubre 23, 2020',close:141.0000,volume:0},{date:'Octubre 26, 2020',close:141.0000,volume:0},{date:'Octubre 27, 2020',close:141.0000,volume:0},{date:'Octubre 28, 2020',close:141.0000,volume:0},{date:'Octubre 29, 2020',close:140.0000,volume:3},{date:'Octubre 30, 2020',close:140.0000,volume:0},{date:'Noviembre 02, 2020',close:140.0000,volume:0},{date:'Noviembre 03, 2020',close:140.0000,volume:0},{date:'Noviembre 04, 2020',close:140.0000,volume:0},{date:'Noviembre 05, 2020',close:140.0000,volume:0},{date:'Noviembre 06, 2020',close:140.0000,volume:0},{date:'Noviembre 09, 2020',close:140.0000,volume:0},{date:'Noviembre 10, 2020',close:140.0000,volume:17},{date:'Noviembre 23, 2020',close:140.0000,volume:37},{date:'Noviembre 24, 2020',close:140.0000,volume:5},{date:'Noviembre 26, 2020',close:142.0000,volume:10},{date:'Diciembre 10, 2020',close:142.0000,volume:0},{date:'Diciembre 11, 2020',close:142.0000,volume:0},{date:'Diciembre 14, 2020',close:142.0000,volume:0},{date:'Diciembre 15, 2020',close:142.0000,volume:0},{date:'Diciembre 16, 2020',close:142.0000,volume:0},{date:'Diciembre 17, 2020',close:142.0000,volume:0},{date:'Diciembre 18, 2020',close:142.0000,volume:0},{date:'Diciembre 21, 2020',close:142.0000,volume:0},{date:'Diciembre 22, 2020',close:142.0000,volume:0},{date:'Diciembre 23, 2020',close:142.0000,volume:0},{date:'Diciembre 24, 2020',close:142.0000,volume:0},{date:'Diciembre 28, 2020',close:142.0000,volume:0},{date:'Diciembre 29, 2020',close:142.0000,volume:0},{date:'Diciembre 30, 2020',close:142.0000,volume:0},{date:'Diciembre 31, 2020',close:142.0000,volume:0},{date:'Enero 04, 2021',close:142.0000,volume:0},{date:'Enero 05, 2021',close:142.0000,volume:0},{date:'Enero 06, 2021',close:142.0000,volume:0},{date:'Enero 07, 2021',close:142.0000,volume:0},{date:'Enero 08, 2021',close:142.0000,volume:0},{date:'Enero 11, 2021',close:142.0000,volume:0},{date:'Enero 12, 2021',close:142.0000,volume:0},{date:'Enero 13, 2021',close:142.0000,volume:0},{date:'Enero 14, 2021',close:142.0000,volume:0},{date:'Enero 15, 2021',close:142.0000,volume:0},{date:'Enero 18, 2021',close:142.0000,volume:0},{date:'Enero 19, 2021',close:142.0000,volume:0},{date:'Enero 20, 2021',close:142.0000,volume:0},{date:'Enero 21, 2021',close:142.0000,volume:0},{date:'Enero 22, 2021',close:142.0000,volume:0},{date:'Enero 25, 2021',close:142.0000,volume:0},{date:'Enero 26, 2021',close:142.0000,volume:0},{date:'Enero 27, 2021',close:142.0000,volume:0},{date:'Enero 28, 2021',close:142.0000,volume:0},{date:'Enero 29, 2021',close:142.0000,volume:0},{date:'Febrero 01, 2021',close:142.0000,volume:0},{date:'Febrero 02, 2021',close:142.0000,volume:0},{date:'Febrero 03, 2021',close:142.0000,volume:0},{date:'Febrero 04, 2021',close:142.0000,volume:0},{date:'Febrero 05, 2021',close:142.0000,volume:0},{date:'Febrero 08, 2021',close:142.0000,volume:0},{date:'Febrero 09, 2021',close:142.0000,volume:0},{date:'Febrero 10, 2021',close:142.0000,volume:0},{date:'Febrero 11, 2021',close:142.0000,volume:0},{date:'Febrero 12, 2021',close:142.0000,volume:0},{date:'Febrero 15, 2021',close:142.0000,volume:0},{date:'Febrero 16, 2021',close:142.0000,volume:0},{date:'Febrero 17, 2021',close:142.0000,volume:0},{date:'Febrero 18, 2021',close:142.0000,volume:0},{date:'Febrero 19, 2021',close:142.0000,volume:0},{date:'Febrero 22, 2021',close:142.0000,volume:0},{date:'Febrero 23, 2021',close:142.0000,volume:0},{date:'Febrero 24, 2021',close:142.0000,volume:0},{date:'Febrero 25, 2021',close:142.0000,volume:0},{date:'Febrero 26, 2021',close:142.0000,volume:0},{date:'Marzo 01, 2021',close:142.0000,volume:0},{date:'Marzo 02, 2021',close:142.0000,volume:0},{date:'Marzo 03, 2021',close:142.0000,volume:0},{date:'Marzo 04, 2021',close:139.0000,volume:72},{date:'Marzo 05, 2021',close:138.0000,volume:74},{date:'Marzo 08, 2021',close:138.0000,volume:46},{date:'Marzo 09, 2021',close:138.0000,volume:0},{date:'Marzo 10, 2021',close:138.0000,volume:0},{date:'Marzo 11, 2021',close:138.0000,volume:0},{date:'Marzo 12, 2021',close:138.0000,volume:0},{date:'Marzo 15, 2021',close:138.0000,volume:0},{date:'Marzo 16, 2021',close:138.0000,volume:0},{date:'Marzo 17, 2021',close:138.0000,volume:0},{date:'Marzo 18, 2021',close:138.0000,volume:0},{date:'Marzo 19, 2021',close:138.0000,volume:0},{date:'Marzo 22, 2021',close:138.0000,volume:0},{date:'Marzo 23, 2021',close:138.0000,volume:0},{date:'Marzo 24, 2021',close:138.0000,volume:0},{date:'Marzo 25, 2021',close:138.0000,volume:0},{date:'Marzo 26, 2021',close:138.0000,volume:0},{date:'Marzo 29, 2021',close:138.0000,volume:0},{date:'Marzo 30, 2021',close:138.0000,volume:0},{date:'Marzo 31, 2021',close:138.0000,volume:0},{date:'Abril 01, 2021',close:138.0000,volume:0},{date:'Abril 06, 2021',close:138.0000,volume:0},{date:'Abril 07, 2021',close:138.0000,volume:0},{date:'Abril 08, 2021',close:138.0000,volume:0},{date:'Abril 09, 2021',close:138.0000,volume:0},{date:'Abril 12, 2021',close:138.0000,volume:0},{date:'Abril 13, 2021',close:138.0000,volume:0},{date:'Abril 14, 2021',close:138.0000,volume:0},{date:'Abril 15, 2021',close:138.0000,volume:0},{date:'Abril 16, 2021',close:138.0000,volume:0},{date:'Abril 19, 2021',close:138.0000,volume:0},{date:'Abril 20, 2021',close:138.0000,volume:0},{date:'Abril 21, 2021',close:138.0000,volume:0},{date:'Abril 22, 2021',close:138.0000,volume:0},{date:'Abril 23, 2021',close:138.0000,volume:0},{date:'Abril 26, 2021',close:138.0000,volume:0},{date:'Abril 27, 2021',close:138.0000,volume:0},{date:'Abril 28, 2021',close:138.0000,volume:0},{date:'Abril 29, 2021',close:138.0000,volume:0},{date:'Abril 30, 2021',close:138.0000,volume:0},{date:'Mayo 03, 2021',close:138.0000,volume:0},{date:'Mayo 04, 2021',close:138.0000,volume:0},{date:'Mayo 05, 2021',close:138.0000,volume:0},{date:'Mayo 06, 2021',close:138.0000,volume:0},{date:'Mayo 07, 2021',close:138.0000,volume:0},{date:'Mayo 10, 2021',close:138.0000,volume:0},{date:'Mayo 11, 2021',close:138.0000,volume:0},{date:'Mayo 12, 2021',close:138.0000,volume:0},{date:'Mayo 13, 2021',close:138.0000,volume:0},{date:'Mayo 14, 2021',close:138.0000,volume:0},{date:'Mayo 17, 2021',close:138.0000,volume:0},{date:'Mayo 18, 2021',close:139.0000,volume:18},{date:'Mayo 19, 2021',close:139.0000,volume:0},{date:'Mayo 20, 2021',close:139.0000,volume:0},{date:'Mayo 21, 2021',close:139.0000,volume:0},{date:'Mayo 24, 2021',close:139.0000,volume:0},{date:'Mayo 25, 2021',close:139.0000,volume:0},{date:'Mayo 26, 2021',close:139.0000,volume:0},{date:'Mayo 27, 2021',close:139.0000,volume:0},{date:'Mayo 28, 2021',close:139.0000,volume:0},{date:'Mayo 31, 2021',close:139.0000,volume:0},{date:'Junio 01, 2021',close:139.0000,volume:0},{date:'Junio 02, 2021',close:139.0000,volume:0},{date:'Junio 03, 2021',close:139.0000,volume:0},{date:'Junio 04, 2021',close:139.0000,volume:0},{date:'Junio 07, 2021',close:139.0000,volume:0},{date:'Junio 08, 2021',close:139.0000,volume:0},{date:'Junio 09, 2021',close:139.0000,volume:0},{date:'Junio 10, 2021',close:139.0000,volume:0},{date:'Junio 11, 2021',close:139.0000,volume:0},{date:'Junio 14, 2021',close:139.0000,volume:0},{date:'Junio 15, 2021',close:139.0000,volume:0},{date:'Junio 16, 2021',close:139.0000,volume:0},{date:'Junio 17, 2021',close:139.0000,volume:0},{date:'Junio 18, 2021',close:139.0000,volume:0},{date:'Junio 21, 2021',close:139.0000,volume:0},{date:'Junio 22, 2021',close:142.0000,volume:315},{date:'Junio 23, 2021',close:142.0000,volume:0},{date:'Junio 24, 2021',close:142.0000,volume:0},{date:'Junio 25, 2021',close:142.0000,volume:0},{date:'Junio 28, 2021',close:142.0000,volume:0},{date:'Junio 29, 2021',close:142.0000,volume:0},{date:'Junio 30, 2021',close:142.0000,volume:0},{date:'Julio 01, 2021',close:142.0000,volume:0},{date:'Julio 02, 2021',close:142.0000,volume:0},{date:'Julio 05, 2021',close:142.0000,volume:0},{date:'Julio 06, 2021',close:142.0000,volume:0},{date:'Julio 07, 2021',close:142.0000,volume:0},{date:'Julio 08, 2021',close:142.0000,volume:0},{date:'Julio 09, 2021',close:142.0000,volume:0},{date:'Julio 12, 2021',close:142.0000,volume:0},{date:'Julio 13, 2021',close:142.0000,volume:0},{date:'Julio 14, 2021',close:142.0000,volume:0},{date:'Julio 15, 2021',close:142.0000,volume:0},{date:'Julio 16, 2021',close:142.0000,volume:0},{date:'Julio 19, 2021',close:142.0000,volume:0},{date:'Julio 20, 2021',close:142.0000,volume:0},{date:'Julio 21, 2021',close:142.0000,volume:0},{date:'Julio 22, 2021',close:142.0000,volume:0},{date:'Julio 23, 2021',close:142.0000,volume:0},{date:'Julio 26, 2021',close:142.0000,volume:0},{date:'Julio 27, 2021',close:142.0000,volume:0},{date:'Julio 28, 2021',close:142.0000,volume:0},{date:'Julio 29, 2021',close:142.0000,volume:0},{date:'Julio 30, 2021',close:142.0000,volume:0},{date:'Agosto 02, 2021',close:142.0000,volume:0},{date:'Agosto 03, 2021',close:142.0000,volume:0},{date:'Agosto 04, 2021',close:142.0000,volume:0},{date:'Agosto 05, 2021',close:142.0000,volume:0},{date:'Agosto 06, 2021',close:142.0000,volume:0},{date:'Agosto 09, 2021',close:142.0000,volume:0},{date:'Agosto 10, 2021',close:142.0000,volume:0},{date:'Agosto 11, 2021',close:142.0000,volume:0},{date:'Agosto 12, 2021',close:142.0000,volume:0},{date:'Agosto 13, 2021',close:142.0000,volume:0},{date:'Agosto 16, 2021',close:142.0000,volume:0},{date:'Agosto 17, 2021',close:142.0000,volume:0},{date:'Agosto 18, 2021',close:142.0000,volume:0},{date:'Agosto 19, 2021',close:142.0000,volume:0},{date:'Agosto 20, 2021',close:142.0000,volume:0},{date:'Agosto 23, 2021',close:142.0000,volume:0},{date:'Agosto 24, 2021',close:142.0000,volume:0},{date:'Agosto 25, 2021',close:142.0000,volume:0},{date:'Agosto 26, 2021',close:142.0000,volume:0},{date:'Agosto 27, 2021',close:142.0000,volume:0},{date:'Agosto 30, 2021',close:142.0000,volume:0},{date:'Agosto 31, 2021',close:142.0000,volume:0},{date:'Septiembre 01, 2021',close:142.0000,volume:0},{date:'Septiembre 02, 2021',close:142.0000,volume:0},{date:'Septiembre 03, 2021',close:142.0000,volume:0},{date:'Septiembre 06, 2021',close:142.0000,volume:0},{date:'Septiembre 07, 2021',close:142.0000,volume:0},{date:'Septiembre 08, 2021',close:142.0000,volume:0},{date:'Septiembre 09, 2021',close:142.0000,volume:0},{date:'Septiembre 10, 2021',close:142.0000,volume:0},{date:'Septiembre 13, 2021',close:142.0000,volume:0},{date:'Septiembre 14, 2021',close:142.0000,volume:0},{date:'Septiembre 15, 2021',close:142.0000,volume:0},{date:'Septiembre 16, 2021',close:142.0000,volume:0},{date:'Septiembre 17, 2021',close:142.0000,volume:0},{date:'Septiembre 20, 2021',close:142.0000,volume:0},{date:'Septiembre 21, 2021',close:142.0000,volume:0},{date:'Septiembre 22, 2021',close:142.0000,volume:0},{date:'Septiembre 23, 2021',close:142.0000,volume:0},{date:'Septiembre 24, 2021',close:142.0000,volume:0},{date:'Septiembre 27, 2021',close:142.0000,volume:0},{date:'Septiembre 28, 2021',close:142.0000,volume:0},{date:'Septiembre 29, 2021',close:142.0000,volume:0},{date:'Septiembre 30, 2021',close:142.0000,volume:0},{date:'Octubre 01, 2021',close:142.0000,volume:0},{date:'Octubre 04, 2021',close:142.0000,volume:0},{date:'Octubre 05, 2021',close:142.0000,volume:0},{date:'Octubre 06, 2021',close:142.0000,volume:0},{date:'Octubre 07, 2021',close:142.0000,volume:0},{date:'Octubre 08, 2021',close:142.0000,volume:0},{date:'Octubre 11, 2021',close:142.0000,volume:0},{date:'Octubre 12, 2021',close:142.0000,volume:0},{date:'Octubre 13, 2021',close:142.0000,volume:0},{date:'Octubre 14, 2021',close:142.0000,volume:0},{date:'Octubre 15, 2021',close:142.0000,volume:0},{date:'Octubre 18, 2021',close:142.0000,volume:0},{date:'Octubre 19, 2021',close:142.0000,volume:0},{date:'Octubre 20, 2021',close:142.0000,volume:0},{date:'Octubre 21, 2021',close:142.0000,volume:0},{date:'Octubre 22, 2021',close:142.0000,volume:0},{date:'Octubre 25, 2021',close:142.0000,volume:0},{date:'Octubre 26, 2021',close:142.0000,volume:0},{date:'Octubre 27, 2021',close:142.0000,volume:0},{date:'Octubre 28, 2021',close:142.0000,volume:0},{date:'Octubre 29, 2021',close:142.0000,volume:0},{date:'Noviembre 01, 2021',close:142.0000,volume:0},{date:'Noviembre 02, 2021',close:142.0000,volume:0},{date:'Noviembre 03, 2021',close:141.0000,volume:6},{date:'Noviembre 04, 2021',close:141.0000,volume:0},{date:'Noviembre 05, 2021',close:141.0000,volume:0},{date:'Noviembre 08, 2021',close:141.0000,volume:0},{date:'Noviembre 09, 2021',close:141.0000,volume:4},{date:'Noviembre 10, 2021',close:141.0000,volume:0},{date:'Noviembre 11, 2021',close:141.0000,volume:0},{date:'Noviembre 12, 2021',close:141.0000,volume:0},{date:'Noviembre 15, 2021',close:141.0000,volume:0},{date:'Noviembre 16, 2021',close:141.0000,volume:0},{date:'Noviembre 17, 2021',close:141.0000,volume:0},{date:'Noviembre 18, 2021',close:141.0000,volume:0},{date:'Noviembre 19, 2021',close:141.0000,volume:0},{date:'Noviembre 22, 2021',close:141.0000,volume:0},{date:'Noviembre 23, 2021',close:141.0000,volume:0},{date:'Noviembre 24, 2021',close:141.0000,volume:0},{date:'Noviembre 25, 2021',close:141.0000,volume:0},{date:'Noviembre 26, 2021',close:141.0000,volume:0},{date:'Noviembre 29, 2021',close:141.0000,volume:0},{date:'Noviembre 30, 2021',close:141.0000,volume:0},{date:'Diciembre 01, 2021',close:141.0000,volume:0},{date:'Diciembre 02, 2021',close:141.0000,volume:0},{date:'Diciembre 03, 2021',close:141.0000,volume:0},{date:'Diciembre 06, 2021',close:141.0000,volume:0},{date:'Diciembre 07, 2021',close:141.0000,volume:0},{date:'Diciembre 08, 2021',close:141.0000,volume:0},{date:'Diciembre 09, 2021',close:141.0000,volume:0},{date:'Diciembre 10, 2021',close:141.0000,volume:0},{date:'Diciembre 13, 2021',close:141.0000,volume:0},{date:'Diciembre 14, 2021',close:141.0000,volume:0},{date:'Diciembre 15, 2021',close:141.0000,volume:0},{date:'Diciembre 16, 2021',close:141.0000,volume:0},{date:'Diciembre 17, 2021',close:141.0000,volume:0},{date:'Diciembre 20, 2021',close:141.0000,volume:0},{date:'Diciembre 21, 2021',close:141.0000,volume:0},{date:'Diciembre 22, 2021',close:141.0000,volume:0},{date:'Diciembre 23, 2021',close:141.0000,volume:0},{date:'Diciembre 28, 2021',close:141.0000,volume:0},{date:'Diciembre 29, 2021',close:141.0000,volume:0},{date:'Diciembre 30, 2021',close:141.0000,volume:0},{date:'Enero 03, 2022',close:141.0000,volume:0},{date:'Enero 04, 2022',close:141.0000,volume:0},{date:'Enero 05, 2022',close:141.0000,volume:0},{date:'Enero 06, 2022',close:141.0000,volume:0},{date:'Enero 07, 2022',close:141.0000,volume:0},{date:'Enero 10, 2022',close:141.0000,volume:0},{date:'Enero 11, 2022',close:141.0000,volume:0},{date:'Enero 12, 2022',close:141.0000,volume:0},{date:'Enero 13, 2022',close:141.0000,volume:0},{date:'Enero 14, 2022',close:141.0000,volume:0},{date:'Enero 17, 2022',close:141.0000,volume:0},{date:'Enero 18, 2022',close:141.0000,volume:0},{date:'Enero 19, 2022',close:141.0000,volume:0},{date:'Enero 20, 2022',close:141.0000,volume:0},{date:'Enero 21, 2022',close:141.0000,volume:0},{date:'Enero 24, 2022',close:141.0000,volume:0},{date:'Enero 25, 2022',close:141.0000,volume:0},{date:'Enero 26, 2022',close:141.0000,volume:0},{date:'Enero 27, 2022',close:141.0000,volume:0},{date:'Enero 28, 2022',close:141.0000,volume:0},{date:'Enero 31, 2022',close:141.0000,volume:0},{date:'Febrero 01, 2022',close:140.0000,volume:6},{date:'Febrero 02, 2022',close:140.0000,volume:0},{date:'Febrero 03, 2022',close:140.0000,volume:0},{date:'Febrero 04, 2022',close:140.0000,volume:0},{date:'Febrero 07, 2022',close:140.0000,volume:0},{date:'Febrero 08, 2022',close:140.0000,volume:0},{date:'Febrero 09, 2022',close:140.0000,volume:0},{date:'Febrero 10, 2022',close:139.0000,volume:6},{date:'Febrero 11, 2022',close:139.0000,volume:0},{date:'Febrero 14, 2022',close:139.0000,volume:0},{date:'Febrero 15, 2022',close:139.0000,volume:0},{date:'Febrero 16, 2022',close:139.0000,volume:0},{date:'Febrero 17, 2022',close:139.0000,volume:0},{date:'Febrero 18, 2022',close:139.0000,volume:0},{date:'Febrero 21, 2022',close:139.0000,volume:0},{date:'Febrero 22, 2022',close:139.0000,volume:0},{date:'Febrero 23, 2022',close:139.0000,volume:0},{date:'Febrero 24, 2022',close:139.0000,volume:0},{date:'Febrero 25, 2022',close:139.0000,volume:0},{date:'Febrero 28, 2022',close:139.0000,volume:0},{date:'Marzo 01, 2022',close:139.0000,volume:0},{date:'Marzo 02, 2022',close:139.0000,volume:0},{date:'Marzo 03, 2022',close:139.0000,volume:0},{date:'Marzo 04, 2022',close:139.0000,volume:2},{date:'Marzo 07, 2022',close:139.0000,volume:0},{date:'Marzo 08, 2022',close:139.0000,volume:0},{date:'Marzo 09, 2022',close:139.0000,volume:0},{date:'Marzo 10, 2022',close:139.0000,volume:0},{date:'Marzo 11, 2022',close:139.0000,volume:0},{date:'Marzo 14, 2022',close:139.0000,volume:0},{date:'Marzo 15, 2022',close:139.0000,volume:0},{date:'Marzo 16, 2022',close:139.0000,volume:0},{date:'Marzo 17, 2022',close:139.0000,volume:0},{date:'Marzo 18, 2022',close:139.0000,volume:0},{date:'Marzo 21, 2022',close:139.0000,volume:0},{date:'Marzo 22, 2022',close:139.0000,volume:0},{date:'Marzo 23, 2022',close:139.0000,volume:0},{date:'Marzo 24, 2022',close:139.0000,volume:0},{date:'Marzo 25, 2022',close:139.0000,volume:0},{date:'Marzo 28, 2022',close:139.0000,volume:0},{date:'Marzo 29, 2022',close:139.0000,volume:0},{date:'Marzo 30, 2022',close:139.0000,volume:0},{date:'Marzo 31, 2022',close:139.0000,volume:0},{date:'Abril 01, 2022',close:139.0000,volume:0},{date:'Abril 04, 2022',close:139.0000,volume:0},{date:'Abril 05, 2022',close:139.0000,volume:0},{date:'Abril 06, 2022',close:139.0000,volume:0},{date:'Abril 07, 2022',close:139.0000,volume:0},{date:'Abril 08, 2022',close:139.0000,volume:0},{date:'Abril 11, 2022',close:139.0000,volume:0},{date:'Abril 12, 2022',close:139.0000,volume:0},{date:'Abril 13, 2022',close:139.0000,volume:0},{date:'Abril 14, 2022',close:139.0000,volume:0},{date:'Abril 19, 2022',close:139.0000,volume:0},{date:'Abril 20, 2022',close:139.0000,volume:0},{date:'Abril 21, 2022',close:139.0000,volume:0},{date:'Abril 22, 2022',close:139.0000,volume:0},{date:'Abril 25, 2022',close:139.0000,volume:0},{date:'Abril 26, 2022',close:139.0000,volume:0},{date:'Abril 27, 2022',close:139.0000,volume:0},{date:'Abril 28, 2022',close:139.0000,volume:0},{date:'Abril 29, 2022',close:139.0000,volume:0},{date:'Mayo 02, 2022',close:139.0000,volume:0},{date:'Mayo 03, 2022',close:139.0000,volume:0},{date:'Mayo 04, 2022',close:139.0000,volume:0},{date:'Mayo 05, 2022',close:139.0000,volume:0},{date:'Mayo 06, 2022',close:139.0000,volume:0},{date:'Mayo 09, 2022',close:139.0000,volume:0},{date:'Mayo 10, 2022',close:139.0000,volume:0},{date:'Mayo 11, 2022',close:139.0000,volume:0},{date:'Mayo 12, 2022',close:139.0000,volume:0},{date:'Mayo 13, 2022',close:139.0000,volume:0},{date:'Mayo 16, 2022',close:139.0000,volume:0},{date:'Mayo 17, 2022',close:139.0000,volume:0},{date:'Mayo 18, 2022',close:139.0000,volume:0},{date:'Mayo 19, 2022',close:139.0000,volume:0},{date:'Mayo 20, 2022',close:139.0000,volume:0},{date:'Mayo 23, 2022',close:139.0000,volume:0},{date:'Mayo 24, 2022',close:139.0000,volume:0},{date:'Mayo 25, 2022',close:139.0000,volume:0},{date:'Mayo 26, 2022',close:139.0000,volume:0},{date:'Mayo 27, 2022',close:139.0000,volume:0},{date:'Mayo 30, 2022',close:139.0000,volume:0},{date:'Mayo 31, 2022',close:139.0000,volume:0},{date:'Junio 01, 2022',close:139.0000,volume:0},{date:'Junio 02, 2022',close:139.0000,volume:0},{date:'Junio 03, 2022',close:139.0000,volume:0},{date:'Junio 06, 2022',close:144.0000,volume:200},{date:'Junio 07, 2022',close:144.0000,volume:0},{date:'Junio 08, 2022',close:144.0000,volume:0},{date:'Junio 09, 2022',close:144.0000,volume:0},{date:'Junio 10, 2022',close:144.0000,volume:0},{date:'Junio 13, 2022',close:144.0000,volume:0},{date:'Junio 14, 2022',close:144.0000,volume:0},{date:'Junio 15, 2022',close:144.0000,volume:0},{date:'Junio 16, 2022',close:144.0000,volume:0},{date:'Junio 17, 2022',close:144.0000,volume:0},{date:'Junio 20, 2022',close:144.0000,volume:0},{date:'Junio 21, 2022',close:144.0000,volume:0},{date:'Junio 22, 2022',close:144.0000,volume:0},{date:'Junio 23, 2022',close:144.0000,volume:0},{date:'Junio 24, 2022',close:144.0000,volume:0},{date:'Junio 27, 2022',close:144.0000,volume:0},{date:'Junio 28, 2022',close:144.0000,volume:0},{date:'Junio 29, 2022',close:144.0000,volume:0},{date:'Junio 30, 2022',close:144.0000,volume:0},{date:'Julio 01, 2022',close:144.0000,volume:0},{date:'Julio 04, 2022',close:144.0000,volume:0},{date:'Julio 05, 2022',close:144.0000,volume:0},{date:'Julio 06, 2022',close:144.0000,volume:0},{date:'Julio 07, 2022',close:144.0000,volume:0},{date:'Julio 08, 2022',close:144.0000,volume:0},{date:'Julio 11, 2022',close:144.0000,volume:0},{date:'Julio 12, 2022',close:144.0000,volume:0},{date:'Julio 13, 2022',close:144.0000,volume:0},{date:'Julio 14, 2022',close:144.0000,volume:0},{date:'Julio 15, 2022',close:144.0000,volume:0},{date:'Julio 18, 2022',close:144.0000,volume:0},{date:'Julio 19, 2022',close:144.0000,volume:0},{date:'Julio 20, 2022',close:144.0000,volume:0},{date:'Julio 21, 2022',close:144.0000,volume:0},{date:'Julio 22, 2022',close:144.0000,volume:0},{date:'Julio 25, 2022',close:144.0000,volume:0},{date:'Julio 26, 2022',close:144.0000,volume:0},{date:'Julio 27, 2022',close:144.0000,volume:0},{date:'Julio 28, 2022',close:144.0000,volume:0},{date:'Julio 29, 2022',close:144.0000,volume:0},{date:'Agosto 01, 2022',close:144.0000,volume:0},{date:'Agosto 02, 2022',close:144.0000,volume:0},{date:'Agosto 03, 2022',close:144.0000,volume:0},{date:'Agosto 04, 2022',close:144.0000,volume:0},{date:'Agosto 05, 2022',close:144.0000,volume:0},{date:'Agosto 08, 2022',close:144.0000,volume:0},{date:'Agosto 09, 2022',close:144.0000,volume:0},{date:'Agosto 10, 2022',close:144.0000,volume:0},{date:'Agosto 11, 2022',close:144.0000,volume:0},{date:'Agosto 12, 2022',close:144.0000,volume:0},{date:'Agosto 15, 2022',close:144.0000,volume:0},{date:'Agosto 16, 2022',close:144.0000,volume:0},{date:'Agosto 17, 2022',close:144.0000,volume:0},{date:'Agosto 18, 2022',close:144.0000,volume:0},{date:'Agosto 19, 2022',close:144.0000,volume:0},{date:'Agosto 22, 2022',close:144.0000,volume:0},{date:'Agosto 23, 2022',close:144.0000,volume:0},{date:'Agosto 24, 2022',close:144.0000,volume:0},{date:'Agosto 25, 2022',close:144.0000,volume:0},{date:'Agosto 26, 2022',close:144.0000,volume:0},{date:'Agosto 29, 2022',close:144.0000,volume:0},{date:'Agosto 30, 2022',close:144.0000,volume:0},{date:'Agosto 31, 2022',close:144.0000,volume:0},{date:'Septiembre 01, 2022',close:144.0000,volume:0},{date:'Septiembre 02, 2022',close:144.0000,volume:0},{date:'Septiembre 05, 2022',close:144.0000,volume:0},{date:'Septiembre 06, 2022',close:144.0000,volume:0},{date:'Septiembre 07, 2022',close:144.0000,volume:0},{date:'Septiembre 08, 2022',close:144.0000,volume:0},{date:'Septiembre 09, 2022',close:144.0000,volume:0},{date:'Septiembre 12, 2022',close:144.0000,volume:0},{date:'Septiembre 13, 2022',close:144.0000,volume:0},{date:'Septiembre 14, 2022',close:144.0000,volume:0},{date:'Septiembre 15, 2022',close:144.0000,volume:0},{date:'Septiembre 16, 2022',close:144.0000,volume:0},{date:'Septiembre 19, 2022',close:144.0000,volume:0},{date:'Septiembre 20, 2022',close:144.0000,volume:0},{date:'Septiembre 21, 2022',close:144.0000,volume:0},{date:'Septiembre 22, 2022',close:144.0000,volume:0},{date:'Septiembre 23, 2022',close:144.0000,volume:0},{date:'Septiembre 26, 2022',close:144.0000,volume:0},{date:'Septiembre 27, 2022',close:144.0000,volume:0},{date:'Septiembre 28, 2022',close:144.0000,volume:0},{date:'Septiembre 29, 2022',close:144.0000,volume:0},{date:'Septiembre 30, 2022',close:144.0000,volume:0},{date:'Octubre 03, 2022',close:144.0000,volume:0},{date:'Octubre 04, 2022',close:144.0000,volume:0},{date:'Octubre 05, 2022',close:144.0000,volume:0},{date:'Octubre 06, 2022',close:141.0000,volume:25},{date:'Octubre 07, 2022',close:141.0000,volume:0},{date:'Octubre 10, 2022',close:141.0000,volume:0},{date:'Octubre 11, 2022',close:141.0000,volume:0},{date:'Octubre 12, 2022',close:141.0000,volume:0},{date:'Octubre 13, 2022',close:141.0000,volume:0},{date:'Octubre 14, 2022',close:141.0000,volume:0},{date:'Octubre 17, 2022',close:140.0000,volume:4},{date:'Octubre 18, 2022',close:140.0000,volume:0},{date:'Octubre 19, 2022',close:140.0000,volume:0},{date:'Octubre 20, 2022',close:140.0000,volume:0},{date:'Octubre 21, 2022',close:140.0000,volume:0},{date:'Octubre 24, 2022',close:140.0000,volume:0},{date:'Octubre 25, 2022',close:140.0000,volume:0},{date:'Octubre 26, 2022',close:140.0000,volume:0},{date:'Octubre 27, 2022',close:140.0000,volume:0},{date:'Octubre 28, 2022',close:140.0000,volume:0},{date:'Octubre 31, 2022',close:140.0000,volume:0},{date:'Noviembre 01, 2022',close:140.0000,volume:0},{date:'Noviembre 02, 2022',close:140.0000,volume:0},{date:'Noviembre 03, 2022',close:140.0000,volume:0},{date:'Noviembre 04, 2022',close:140.0000,volume:0},{date:'Noviembre 07, 2022',close:140.0000,volume:0},{date:'Noviembre 08, 2022',close:140.0000,volume:0},{date:'Noviembre 09, 2022',close:140.0000,volume:0},{date:'Noviembre 10, 2022',close:140.0000,volume:0},{date:'Noviembre 11, 2022',close:140.0000,volume:0},{date:'Noviembre 14, 2022',close:140.0000,volume:0},{date:'Noviembre 15, 2022',close:140.0000,volume:0},{date:'Noviembre 16, 2022',close:140.0000,volume:0},{date:'Noviembre 17, 2022',close:140.0000,volume:0},{date:'Noviembre 18, 2022',close:140.0000,volume:0},{date:'Noviembre 21, 2022',close:140.0000,volume:0},{date:'Noviembre 22, 2022',close:140.0000,volume:0},{date:'Noviembre 23, 2022',close:140.0000,volume:0},{date:'Noviembre 24, 2022',close:140.0000,volume:0},{date:'Noviembre 25, 2022',close:140.0000,volume:0},{date:'Noviembre 28, 2022',close:140.0000,volume:0},{date:'Noviembre 29, 2022',close:140.0000,volume:0},{date:'Noviembre 30, 2022',close:140.0000,volume:0},{date:'Diciembre 01, 2022',close:140.0000,volume:0},{date:'Diciembre 02, 2022',close:140.0000,volume:0},{date:'Diciembre 05, 2022',close:140.0000,volume:0},{date:'Diciembre 06, 2022',close:140.0000,volume:0},{date:'Diciembre 07, 2022',close:140.0000,volume:0},{date:'Diciembre 08, 2022',close:140.0000,volume:0},{date:'Diciembre 09, 2022',close:140.0000,volume:0},{date:'Diciembre 12, 2022',close:140.0000,volume:0},{date:'Diciembre 13, 2022',close:140.0000,volume:0},{date:'Diciembre 14, 2022',close:140.0000,volume:0},{date:'Diciembre 15, 2022',close:140.0000,volume:0},{date:'Diciembre 16, 2022',close:140.0000,volume:0},{date:'Diciembre 19, 2022',close:140.0000,volume:0},{date:'Diciembre 20, 2022',close:140.0000,volume:0},{date:'Diciembre 21, 2022',close:140.0000,volume:0},{date:'Diciembre 22, 2022',close:140.0000,volume:0},{date:'Diciembre 23, 2022',close:140.0000,volume:0},{date:'Diciembre 27, 2022',close:140.0000,volume:0},{date:'Diciembre 28, 2022',close:140.0000,volume:0},{date:'Diciembre 29, 2022',close:140.0000,volume:0},{date:'Diciembre 30, 2022',close:140.0000,volume:0},{date:'Enero 02, 2023',close:140.0000,volume:0},{date:'Enero 03, 2023',close:140.0000,volume:0},{date:'Enero 04, 2023',close:140.0000,volume:0},{date:'Enero 05, 2023',close:140.0000,volume:0},{date:'Enero 06, 2023',close:140.0000,volume:0},{date:'Enero 09, 2023',close:140.0000,volume:0},{date:'Enero 10, 2023',close:140.0000,volume:0},{date:'Enero 11, 2023',close:140.0000,volume:0},{date:'Enero 12, 2023',close:140.0000,volume:0},{date:'Enero 13, 2023',close:140.0000,volume:0},{date:'Enero 16, 2023',close:140.0000,volume:0},{date:'Enero 17, 2023',close:140.0000,volume:0},{date:'Enero 18, 2023',close:140.0000,volume:0},{date:'Enero 19, 2023',close:140.0000,volume:0},{date:'Enero 20, 2023',close:140.0000,volume:0},{date:'Enero 23, 2023',close:140.0000,volume:0},{date:'Enero 24, 2023',close:140.0000,volume:0},{date:'Enero 25, 2023',close:140.0000,volume:0},{date:'Enero 26, 2023',close:140.0000,volume:0},{date:'Enero 27, 2023',close:140.0000,volume:0},{date:'Enero 30, 2023',close:140.0000,volume:0},{date:'Enero 31, 2023',close:140.0000,volume:0},{date:'Febrero 01, 2023',close:140.0000,volume:0},{date:'Febrero 02, 2023',close:140.0000,volume:0},{date:'Febrero 03, 2023',close:140.0000,volume:0},{date:'Febrero 06, 2023',close:140.0000,volume:0},{date:'Febrero 07, 2023',close:140.0000,volume:0},{date:'Febrero 08, 2023',close:140.0000,volume:0},{date:'Febrero 09, 2023',close:140.0000,volume:0},{date:'Febrero 10, 2023',close:140.0000,volume:0},{date:'Febrero 13, 2023',close:140.0000,volume:0},{date:'Febrero 14, 2023',close:140.0000,volume:0},{date:'Febrero 15, 2023',close:140.0000,volume:0},{date:'Febrero 16, 2023',close:140.0000,volume:0},{date:'Febrero 17, 2023',close:140.0000,volume:0},{date:'Febrero 20, 2023',close:140.0000,volume:0},{date:'Febrero 21, 2023',close:140.0000,volume:0},{date:'Febrero 22, 2023',close:140.0000,volume:0},{date:'Febrero 23, 2023',close:140.0000,volume:0},{date:'Febrero 24, 2023',close:140.0000,volume:0},{date:'Febrero 27, 2023',close:140.0000,volume:0},{date:'Febrero 28, 2023',close:140.0000,volume:0},{date:'Marzo 01, 2023',close:140.0000,volume:0},{date:'Marzo 02, 2023',close:140.0000,volume:0},{date:'Marzo 03, 2023',close:140.0000,volume:0},{date:'Marzo 06, 2023',close:140.0000,volume:0},{date:'Marzo 07, 2023',close:140.0000,volume:0},{date:'Marzo 08, 2023',close:140.0000,volume:0},{date:'Marzo 09, 2023',close:140.0000,volume:0},{date:'Marzo 10, 2023',close:140.0000,volume:0},{date:'Marzo 13, 2023',close:140.0000,volume:0},{date:'Marzo 14, 2023',close:0.0000,volume:0},{date:'Marzo 15, 2023',close:0.0000,volume:0},{date:'Marzo 16, 2023',close:0.0000,volume:0},{date:'Marzo 17, 2023',close:0.0000,volume:0},{date:'Marzo 20, 2023',close:0.0000,volume:0},{date:'Marzo 21, 2023',close:0.0000,volume:0},{date:'Marzo 22, 2023',close:0.0000,volume:0},{date:'Marzo 23, 2023',close:0.0000,volume:0},{date:'Marzo 24, 2023',close:140.0000,volume:40},{date:'Marzo 27, 2023',close:140.0000,volume:0},{date:'Marzo 28, 2023',close:140.0000,volume:0},{date:'Marzo 29, 2023',close:141.0000,volume:0},{date:'Marzo 30, 2023',close:141.0000,volume:0},{date:'Marzo 31, 2023',close:141.0000,volume:0},{date:'Abril 03, 2023',close:141.0000,volume:0},{date:'Abril 04, 2023',close:141.0000,volume:0},{date:'Abril 05, 2023',close:141.0000,volume:0},{date:'Abril 06, 2023',close:141.0000,volume:0},{date:'Abril 11, 2023',close:141.0000,volume:0},{date:'Abril 12, 2023',close:141.0000,volume:0},{date:'Abril 13, 2023',close:141.0000,volume:0},{date:'Abril 14, 2023',close:141.0000,volume:0},{date:'Abril 17, 2023',close:141.0000,volume:0},{date:'Abril 18, 2023',close:141.0000,volume:0},{date:'Abril 19, 2023',close:141.0000,volume:0},{date:'Abril 20, 2023',close:141.0000,volume:0},{date:'Abril 21, 2023',close:141.0000,volume:0},{date:'Abril 24, 2023',close:141.0000,volume:0},{date:'Abril 25, 2023',close:141.0000,volume:0},{date:'Abril 26, 2023',close:141.0000,volume:0},{date:'Abril 27, 2023',close:140.0000,volume:0},{date:'Abril 28, 2023',close:140.0000,volume:0},{date:'Mayo 02, 2023',close:140.0000,volume:0},{date:'Mayo 03, 2023',close:140.0000,volume:0},{date:'Mayo 04, 2023',close:140.0000,volume:0},{date:'Mayo 05, 2023',close:140.0000,volume:0},{date:'Mayo 08, 2023',close:140.0000,volume:0},{date:'Mayo 09, 2023',close:140.0000,volume:0},{date:'Mayo 10, 2023',close:140.0000,volume:0},{date:'Mayo 11, 2023',close:140.0000,volume:0},{date:'Mayo 12, 2023',close:141.0000,volume:0},{date:'Mayo 15, 2023',close:141.0000,volume:0},{date:'Mayo 16, 2023',close:141.0000,volume:0},{date:'Mayo 17, 2023',close:141.0000,volume:0},{date:'Mayo 18, 2023',close:141.0000,volume:0},{date:'Mayo 19, 2023',close:141.0000,volume:0},{date:'Mayo 22, 2023',close:141.0000,volume:0},{date:'Mayo 23, 2023',close:141.0000,volume:0},{date:'Mayo 24, 2023',close:141.0000,volume:0},{date:'Mayo 25, 2023',close:141.0000,volume:0},{date:'Mayo 26, 2023',close:141.0000,volume:0},{date:'Mayo 29, 2023',close:141.0000,volume:0},{date:'Mayo 30, 2023',close:141.0000,volume:0},{date:'Mayo 31, 2023',close:141.0000,volume:0},{date:'Junio 01, 2023',close:141.0000,volume:0},{date:'Junio 02, 2023',close:141.0000,volume:0},{date:'Junio 05, 2023',close:141.0000,volume:0},{date:'Junio 06, 2023',close:141.0000,volume:0},{date:'Junio 07, 2023',close:141.0000,volume:0},{date:'Junio 08, 2023',close:141.0000,volume:0},{date:'Junio 09, 2023',close:141.0000,volume:0},{date:'Junio 12, 2023',close:141.0000,volume:0},{date:'Junio 13, 2023',close:141.0000,volume:13},{date:'Junio 14, 2023',close:141.0000,volume:0},{date:'Junio 15, 2023',close:141.0000,volume:0},{date:'Junio 16, 2023',close:141.0000,volume:0},{date:'Junio 19, 2023',close:141.0000,volume:0},{date:'Junio 20, 2023',close:141.0000,volume:0},{date:'Junio 21, 2023',close:141.0000,volume:0},{date:'Junio 22, 2023',close:141.0000,volume:0},{date:'Junio 23, 2023',close:141.0000,volume:0},{date:'Junio 26, 2023',close:141.0000,volume:0},{date:'Junio 27, 2023',close:141.0000,volume:0},{date:'Junio 28, 2023',close:141.0000,volume:0},{date:'Junio 29, 2023',close:141.0000,volume:0},{date:'Junio 30, 2023',close:141.0000,volume:0},{date:'Julio 03, 2023',close:141.0000,volume:0},{date:'Julio 04, 2023',close:141.0000,volume:0},{date:'Julio 05, 2023',close:141.0000,volume:0},{date:'Julio 06, 2023',close:141.0000,volume:0},{date:'Julio 07, 2023',close:141.0000,volume:0},{date:'Julio 10, 2023',close:141.0000,volume:0},{date:'Julio 11, 2023',close:141.0000,volume:0},{date:'Julio 12, 2023',close:141.0000,volume:0},{date:'Julio 13, 2023',close:141.0000,volume:0},{date:'Julio 14, 2023',close:141.0000,volume:36},{date:'Julio 17, 2023',close:141.0000,volume:0},{date:'Julio 18, 2023',close:141.0000,volume:0},{date:'Julio 19, 2023',close:141.0000,volume:0},{date:'Julio 20, 2023',close:141.0000,volume:0},{date:'Julio 21, 2023',close:141.0000,volume:0},{date:'Julio 24, 2023',close:141.0000,volume:0},{date:'Julio 25, 2023',close:141.0000,volume:0},{date:'Julio 26, 2023',close:141.0000,volume:0},{date:'Julio 27, 2023',close:141.0000,volume:0},{date:'Julio 28, 2023',close:141.0000,volume:0},{date:'Julio 31, 2023',close:141.0000,volume:0},{date:'Agosto 01, 2023',close:141.0000,volume:0},{date:'Agosto 02, 2023',close:141.0000,volume:0},{date:'Agosto 03, 2023',close:141.0000,volume:0},{date:'Agosto 04, 2023',close:141.0000,volume:40},{date:'Agosto 07, 2023',close:141.0000,volume:0},{date:'Agosto 08, 2023',close:141.0000,volume:0},{date:'Agosto 09, 2023',close:141.0000,volume:0},{date:'Agosto 10, 2023',close:141.0000,volume:0},{date:'Agosto 11, 2023',close:141.0000,volume:0},{date:'Agosto 14, 2023',close:141.0000,volume:0},{date:'Agosto 15, 2023',close:141.0000,volume:0},{date:'Agosto 16, 2023',close:141.0000,volume:0},{date:'Agosto 17, 2023',close:141.0000,volume:0},{date:'Agosto 18, 2023',close:141.0000,volume:0},{date:'Agosto 21, 2023',close:141.0000,volume:0},{date:'Agosto 22, 2023',close:141.0000,volume:0},{date:'Agosto 23, 2023',close:141.0000,volume:0},{date:'Agosto 24, 2023',close:141.0000,volume:0},{date:'Agosto 25, 2023',close:141.0000,volume:0},{date:'Agosto 28, 2023',close:141.0000,volume:0},{date:'Agosto 29, 2023',close:141.0000,volume:0},{date:'Agosto 30, 2023',close:141.0000,volume:0},{date:'Agosto 31, 2023',close:141.0000,volume:0},{date:'Septiembre 01, 2023',close:141.0000,volume:0},{date:'Septiembre 04, 2023',close:141.0000,volume:0},{date:'Septiembre 05, 2023',close:141.0000,volume:0},{date:'Septiembre 06, 2023',close:141.0000,volume:0},{date:'Septiembre 07, 2023',close:141.0000,volume:0},{date:'Septiembre 08, 2023',close:141.0000,volume:0},{date:'Septiembre 11, 2023',close:141.0000,volume:0},{date:'Septiembre 12, 2023',close:141.0000,volume:0},{date:'Septiembre 13, 2023',close:141.0000,volume:0},{date:'Septiembre 14, 2023',close:141.0000,volume:0},{date:'Septiembre 15, 2023',close:141.0000,volume:0},{date:'Septiembre 18, 2023',close:141.0000,volume:0},{date:'Septiembre 19, 2023',close:141.0000,volume:0},{date:'Septiembre 20, 2023',close:141.0000,volume:0},{date:'Septiembre 21, 2023',close:141.0000,volume:0},{date:'Septiembre 22, 2023',close:141.0000,volume:0},{date:'Septiembre 25, 2023',close:141.0000,volume:0},{date:'Septiembre 26, 2023',close:141.0000,volume:0},{date:'Septiembre 27, 2023',close:141.0000,volume:0},{date:'Septiembre 28, 2023',close:141.0000,volume:0},{date:'Septiembre 29, 2023',close:141.0000,volume:0},{date:'Octubre 02, 2023',close:141.0000,volume:0},{date:'Octubre 03, 2023',close:141.0000,volume:0},{date:'Octubre 04, 2023',close:141.0000,volume:0},{date:'Octubre 05, 2023',close:141.0000,volume:0},{date:'Octubre 06, 2023',close:141.0000,volume:0},{date:'Octubre 09, 2023',close:141.0000,volume:0},{date:'Octubre 10, 2023',close:141.0000,volume:0},{date:'Octubre 11, 2023',close:141.0000,volume:0},{date:'Octubre 12, 2023',close:141.0000,volume:0},{date:'Octubre 13, 2023',close:141.0000,volume:0},{date:'Octubre 16, 2023',close:141.0000,volume:0},{date:'Octubre 17, 2023',close:141.0000,volume:0},{date:'Octubre 18, 2023',close:142.0000,volume:684},{date:'Octubre 19, 2023',close:142.0000,volume:0},{date:'Octubre 20, 2023',close:142.0000,volume:0},{date:'Octubre 23, 2023',close:142.0000,volume:0},{date:'Octubre 24, 2023',close:142.0000,volume:0},{date:'Octubre 25, 2023',close:142.0000,volume:0},{date:'Octubre 26, 2023',close:142.0000,volume:0},{date:'Octubre 27, 2023',close:142.0000,volume:0},{date:'Octubre 30, 2023',close:142.0000,volume:0},{date:'Octubre 31, 2023',close:142.0000,volume:0},{date:'Noviembre 01, 2023',close:142.0000,volume:0},{date:'Noviembre 02, 2023',close:142.0000,volume:0},{date:'Noviembre 03, 2023',close:142.0000,volume:0},{date:'Noviembre 06, 2023',close:142.0000,volume:0},{date:'Noviembre 07, 2023',close:142.0000,volume:0},{date:'Noviembre 08, 2023',close:142.0000,volume:0},{date:'Noviembre 09, 2023',close:142.0000,volume:0},{date:'Noviembre 10, 2023',close:142.0000,volume:0},{date:'Noviembre 13, 2023',close:142.0000,volume:0},{date:'Noviembre 14, 2023',close:142.0000,volume:0},{date:'Noviembre 15, 2023',close:142.0000,volume:0},{date:'Noviembre 16, 2023',close:142.0000,volume:0},{date:'Noviembre 17, 2023',close:142.0000,volume:0},{date:'Noviembre 20, 2023',close:142.0000,volume:0},{date:'Noviembre 21, 2023',close:142.0000,volume:0},{date:'Noviembre 22, 2023',close:142.0000,volume:0},{date:'Noviembre 23, 2023',close:142.0000,volume:0},{date:'Noviembre 24, 2023',close:142.0000,volume:0},{date:'Noviembre 27, 2023',close:142.0000,volume:0},{date:'Noviembre 28, 2023',close:142.0000,volume:0},{date:'Noviembre 29, 2023',close:142.0000,volume:0},{date:'Noviembre 30, 2023',close:142.0000,volume:0},{date:'Diciembre 01, 2023',close:142.0000,volume:0},{date:'Diciembre 04, 2023',close:142.0000,volume:0},{date:'Diciembre 05, 2023',close:142.0000,volume:0},{date:'Diciembre 06, 2023',close:142.0000,volume:0},{date:'Diciembre 07, 2023',close:142.0000,volume:0},{date:'Diciembre 08, 2023',close:142.0000,volume:0},{date:'Diciembre 11, 2023',close:142.0000,volume:0},{date:'Diciembre 12, 2023',close:142.0000,volume:0},{date:'Diciembre 13, 2023',close:142.0000,volume:0},{date:'Diciembre 14, 2023',close:142.0000,volume:0},{date:'Diciembre 15, 2023',close:142.0000,volume:0},{date:'Diciembre 18, 2023',close:142.0000,volume:0},{date:'Diciembre 19, 2023',close:142.0000,volume:0},{date:'Diciembre 20, 2023',close:142.0000,volume:0},{date:'Diciembre 21, 2023',close:142.0000,volume:0},{date:'Diciembre 22, 2023',close:142.0000,volume:0},{date:'Diciembre 27, 2023',close:142.0000,volume:0},{date:'Diciembre 28, 2023',close:142.0000,volume:5},{date:'Diciembre 29, 2023',close:142.0000,volume:0},{date:'Enero 02, 2024',close:142.0000,volume:0},{date:'Enero 03, 2024',close:142.0000,volume:0},{date:'Enero 04, 2024',close:142.0000,volume:0},{date:'Enero 05, 2024',close:142.0000,volume:0},{date:'Enero 08, 2024',close:142.0000,volume:0},{date:'Enero 09, 2024',close:142.0000,volume:0},{date:'Enero 10, 2024',close:142.0000,volume:0},{date:'Enero 11, 2024',close:142.0000,volume:0},{date:'Enero 12, 2024',close:142.0000,volume:0},{date:'Enero 15, 2024',close:142.0000,volume:0},{date:'Enero 16, 2024',close:142.0000,volume:0},{date:'Enero 17, 2024',close:142.0000,volume:0},{date:'Enero 18, 2024',close:142.0000,volume:0},{date:'Enero 19, 2024',close:142.0000,volume:0},{date:'Enero 22, 2024',close:142.0000,volume:0},{date:'Enero 23, 2024',close:142.0000,volume:0},{date:'Enero 24, 2024',close:142.0000,volume:0},{date:'Enero 25, 2024',close:142.0000,volume:0},{date:'Enero 26, 2024',close:142.0000,volume:0},{date:'Enero 29, 2024',close:142.0000,volume:0},{date:'Enero 30, 2024',close:142.0000,volume:0},{date:'Enero 31, 2024',close:142.0000,volume:0},{date:'Febrero 01, 2024',close:142.0000,volume:0},{date:'Febrero 02, 2024',close:143.0000,volume:0},{date:'Febrero 05, 2024',close:142.0000,volume:0},{date:'Febrero 06, 2024',close:142.0000,volume:0},{date:'Febrero 07, 2024',close:142.0000,volume:0},{date:'Febrero 08, 2024',close:142.0000,volume:0},{date:'Febrero 09, 2024',close:143.0000,volume:0},{date:'Febrero 12, 2024',close:142.0000,volume:0},{date:'Febrero 13, 2024',close:142.0000,volume:0},{date:'Febrero 14, 2024',close:142.0000,volume:0},{date:'Febrero 15, 2024',close:142.0000,volume:0},{date:'Febrero 16, 2024',close:142.0000,volume:0},{date:'Febrero 19, 2024',close:142.0000,volume:0},{date:'Febrero 20, 2024',close:142.0000,volume:0},{date:'Febrero 21, 2024',close:142.0000,volume:0},{date:'Febrero 22, 2024',close:142.0000,volume:0},{date:'Febrero 23, 2024',close:142.0000,volume:0},{date:'Febrero 26, 2024',close:142.0000,volume:0},{date:'Febrero 27, 2024',close:142.0000,volume:0},{date:'Febrero 28, 2024',close:142.0000,volume:0},{date:'Febrero 29, 2024',close:143.0000,volume:0},{date:'Marzo 01, 2024',close:143.0000,volume:0},{date:'Marzo 04, 2024',close:143.0000,volume:0},{date:'Marzo 05, 2024',close:143.0000,volume:0},{date:'Marzo 06, 2024',close:143.0000,volume:0},{date:'Marzo 07, 2024',close:143.0000,volume:0},{date:'Marzo 08, 2024',close:143.0000,volume:0},{date:'Marzo 11, 2024',close:142.0000,volume:0},{date:'Marzo 12, 2024',close:143.0000,volume:0},{date:'Marzo 13, 2024',close:143.0000,volume:0},{date:'Marzo 14, 2024',close:143.0000,volume:0},{date:'Marzo 15, 2024',close:143.0000,volume:0},{date:'Marzo 18, 2024',close:142.0000,volume:0},{date:'Marzo 19, 2024',close:142.0000,volume:0},{date:'Marzo 20, 2024',close:142.0000,volume:0},{date:'Marzo 21, 2024',close:142.0000,volume:0},{date:'Marzo 22, 2024',close:142.0000,volume:0},{date:'Marzo 25, 2024',close:142.0000,volume:0},{date:'Marzo 26, 2024',close:142.0000,volume:0},{date:'Marzo 27, 2024',close:142.0000,volume:0},{date:'Marzo 28, 2024',close:142.0000,volume:0},{date:'Abril 02, 2024',close:142.0000,volume:0},{date:'Abril 03, 2024',close:142.0000,volume:0},{date:'Abril 04, 2024',close:142.0000,volume:0},{date:'Abril 05, 2024',close:142.0000,volume:0},{date:'Abril 08, 2024',close:142.0000,volume:0},{date:'Abril 09, 2024',close:142.0000,volume:0},{date:'Abril 10, 2024',close:142.0000,volume:0},{date:'Abril 11, 2024',close:142.0000,volume:0},{date:'Abril 12, 2024',close:142.0000,volume:0},{date:'Abril 15, 2024',close:142.0000,volume:0},{date:'Abril 16, 2024',close:142.0000,volume:0},{date:'Abril 17, 2024',close:142.0000,volume:0},{date:'Abril 18, 2024',close:142.0000,volume:0},{date:'Abril 19, 2024',close:142.0000,volume:0},{date:'Abril 22, 2024',close:142.0000,volume:0},{date:'Abril 23, 2024',close:142.0000,volume:0},{date:'Abril 24, 2024',close:142.0000,volume:0},{date:'Abril 25, 2024',close:142.0000,volume:0},{date:'Abril 26, 2024',close:142.0000,volume:0},{date:'Abril 29, 2024',close:142.0000,volume:0},{date:'Abril 30, 2024',close:142.0000,volume:0},{date:'Mayo 02, 2024',close:142.0000,volume:0},{date:'Mayo 03, 2024',close:142.0000,volume:0},{date:'Mayo 06, 2024',close:142.0000,volume:0},{date:'Mayo 07, 2024',close:143.0000,volume:0}];
var priceData = [[,105.0000],[1,105.0000],[2,100.0000],[3,100.0000],[4,100.0000],[5,100.0000],[6,100.0000],[7,96.0400],[8,96.0400],[9,97.9900],[10,97.9900],[11,97.9900],[12,95.0000],[13,99.9400],[14,99.9400],[15,99.9400],[16,99.9400],[17,99.9400],[18,99.9400],[19,99.9400],[20,99.9400],[21,97.9900],[22,97.9900],[23,97.9900],[24,97.9900],[25,97.9900],[26,97.9900],[27,99.9400],[28,99.9400],[29,99.9400],[30,99.9400],[31,99.9400],[32,99.9400],[33,99.9400],[34,99.9400],[35,99.9400],[36,99.9400],[37,99.9400],[38,99.9400],[39,99.9400],[40,99.9400],[41,99.9400],[42,99.9400],[43,99.9400],[44,99.9400],[45,99.9400],[46,99.9400],[47,99.9400],[48,99.9400],[49,99.9400],[50,99.9400],[51,99.9400],[52,99.9400],[53,99.9400],[54,99.9400],[55,99.9400],[56,99.9400],[57,99.9400],[58,99.9400],[59,99.9400],[60,99.9400],[61,99.9400],[62,99.9400],[63,99.9400],[64,99.9400],[65,99.9400],[66,99.9400],[67,99.9400],[68,99.9400],[69,99.9400],[70,99.9400],[71,99.9400],[72,99.9400],[73,99.9400],[74,97.0200],[75,97.0200],[76,97.0200],[77,97.0200],[78,97.0200],[79,97.0200],[80,97.0200],[81,97.0200],[82,97.0200],[83,97.0200],[84,97.0200],[85,97.0200],[86,97.0200],[87,97.0200],[88,97.0200],[89,97.0200],[90,97.0200],[91,97.0200],[92,97.0200],[93,97.0200],[94,98.9600],[95,98.9600],[96,103.9000],[97,109.0900],[98,109.0900],[99,109.0900],[100,109.0900],[101,109.0900],[102,109.0900],[103,109.0900],[104,109.0900],[105,109.0900],[106,109.0900],[107,109.0900],[108,109.0900],[109,109.0900],[110,109.0900],[111,109.0900],[112,109.0900],[113,109.0900],[114,109.0900],[115,109.0900],[116,109.0900],[117,109.0900],[118,109.0900],[119,109.0900],[120,109.0900],[121,109.0900],[122,109.0900],[123,109.0900],[124,109.0900],[125,109.0900],[126,109.0900],[127,109.0900],[128,109.0900],[129,109.0900],[130,109.0900],[131,109.0900],[132,109.0900],[133,109.0900],[134,109.0900],[135,109.0900],[136,109.0900],[137,109.0900],[138,109.0900],[139,109.0900],[140,109.0900],[141,109.0900],[142,109.0900],[143,109.0900],[144,109.0900],[145,109.0900],[146,109.0900],[147,109.0900],[148,109.0900],[149,109.0900],[150,109.0900],[151,109.0900],[152,109.0900],[153,109.0900],[154,109.0900],[155,109.0900],[156,109.0900],[157,109.0900],[158,109.0900],[159,109.0900],[160,109.0900],[161,109.0900],[162,109.0900],[163,109.0900],[164,109.0900],[165,109.0900],[166,109.0900],[167,109.0900],[168,109.0900],[169,109.0900],[170,109.0900],[171,109.0900],[172,109.0900],[173,109.0900],[174,109.0900],[175,109.0900],[176,109.0900],[177,109.0900],[178,109.0900],[179,109.0900],[180,109.0900],[181,109.0900],[182,109.0900],[183,109.0900],[184,109.0900],[185,109.0900],[186,109.0900],[187,109.0900],[188,109.0900],[189,109.0900],[190,109.0900],[191,109.0900],[192,109.0900],[193,109.0900],[194,109.0900],[195,109.0900],[196,109.0900],[197,109.0900],[198,109.0900],[199,109.0900],[200,109.0900],[201,109.0900],[202,109.0900],[203,109.0900],[204,109.0900],[205,109.0900],[206,109.0900],[207,109.0900],[208,109.0900],[209,109.0900],[210,109.0900],[211,109.0900],[212,109.0900],[213,109.0900],[214,109.0900],[215,109.0900],[216,109.0900],[217,109.0900],[218,109.0900],[219,109.0900],[220,109.0900],[221,111.0000],[222,111.0000],[223,111.0000],[224,111.0000],[225,111.0000],[226,111.0000],[227,111.0000],[228,111.0000],[229,111.0000],[230,111.0000],[231,111.0000],[232,111.0000],[233,111.0000],[234,111.0000],[235,111.0000],[236,111.0000],[237,111.0000],[238,111.0000],[239,111.0000],[240,111.0000],[241,111.0000],[242,111.0000],[243,111.0000],[244,111.0000],[245,111.0000],[246,111.0000],[247,111.0000],[248,111.0000],[249,111.0000],[250,111.0000],[251,111.0000],[252,111.0000],[253,111.0000],[254,111.0000],[255,111.0000],[256,111.0000],[257,111.0000],[258,111.0000],[259,111.0000],[260,111.0000],[261,111.0000],[262,111.0000],[263,111.0000],[264,111.0000],[265,110.0000],[266,110.0000],[267,110.0000],[268,110.0000],[269,110.0000],[270,110.0000],[271,110.0000],[272,110.0000],[273,110.0000],[274,110.0000],[275,110.0000],[276,110.0000],[277,110.0000],[278,110.0000],[279,110.0000],[280,110.0000],[281,110.0000],[282,110.0000],[283,110.0000],[284,110.0000],[285,110.0000],[286,110.0000],[287,110.0000],[288,110.0000],[289,110.0000],[290,110.0000],[291,110.0000],[292,110.0000],[293,110.0000],[294,110.0000],[295,110.0000],[296,110.0000],[297,110.0000],[298,110.0000],[299,110.0000],[300,110.0000],[301,110.0000],[302,110.0000],[303,110.0000],[304,110.0000],[305,110.0000],[306,110.0000],[307,110.0000],[308,110.0000],[309,110.0000],[310,110.0000],[311,110.0000],[312,110.0000],[313,110.0000],[314,110.0000],[315,110.0000],[316,110.0000],[317,110.0000],[318,110.0000],[319,110.0000],[320,110.0000],[321,110.0000],[322,110.0000],[323,110.0000],[324,110.0000],[325,110.0000],[326,110.0000],[327,110.0000],[328,110.0000],[329,106.0000],[330,106.0000],[331,106.0000],[332,106.0000],[333,106.0000],[334,106.0000],[335,106.0000],[336,106.0000],[337,106.0000],[338,106.0000],[339,106.0000],[340,106.0000],[341,106.0000],[342,106.0000],[343,106.0000],[344,106.0000],[345,106.0000],[346,106.0000],[347,106.0000],[348,106.0000],[349,106.0000],[350,106.0000],[351,106.0000],[352,106.0000],[353,106.0000],[354,106.0000],[355,106.0000],[356,106.0000],[357,106.0000],[358,106.0000],[359,106.0000],[360,106.0000],[361,106.0000],[362,106.0000],[363,106.0000],[364,106.0000],[365,106.0000],[366,106.0000],[367,106.0000],[368,106.0000],[369,106.0000],[370,106.0000],[371,106.0000],[372,106.0000],[373,106.0000],[374,106.0000],[375,106.0000],[376,106.0000],[377,106.0000],[378,106.0000],[379,106.0000],[380,106.0000],[381,106.0000],[382,106.0000],[383,106.0000],[384,106.0000],[385,106.0000],[386,106.0000],[387,106.0000],[388,106.0000],[389,106.0000],[390,106.0000],[391,106.0000],[392,106.0000],[393,106.0000],[394,106.0000],[395,106.0000],[396,106.0000],[397,106.0000],[398,106.0000],[399,106.0000],[400,106.0000],[401,106.0000],[402,106.0000],[403,106.0000],[404,106.0000],[405,106.0000],[406,106.0000],[407,106.0000],[408,106.0000],[409,106.0000],[410,106.0000],[411,106.0000],[412,106.0000],[413,106.0000],[414,106.0000],[415,106.0000],[416,106.0000],[417,106.0000],[418,106.0000],[419,106.0000],[420,108.0000],[421,108.0000],[422,108.0000],[423,108.0000],[424,108.0000],[425,108.0000],[426,108.0000],[427,108.0000],[428,108.0000],[429,108.0000],[430,108.0000],[431,108.0000],[432,108.0000],[433,108.0000],[434,108.0000],[435,108.0000],[436,108.0000],[437,108.0000],[438,108.0000],[439,108.0000],[440,108.0000],[441,108.0000],[442,108.0000],[443,108.0000],[444,108.0000],[445,108.0000],[446,108.0000],[447,111.0000],[448,112.0000],[449,112.0000],[450,113.0000],[451,116.0000],[452,117.0000],[453,119.0000],[454,118.0000],[455,120.0000],[456,120.0000],[457,120.0000],[458,120.0000],[459,120.0000],[460,120.0000],[461,121.0000],[462,121.0000],[463,121.0000],[464,121.0000],[465,121.0000],[466,121.0000],[467,121.0000],[468,121.0000],[469,126.0000],[470,126.0000],[471,126.0000],[472,126.0000],[473,127.0000],[474,127.0000],[475,127.0000],[476,127.0000],[477,127.0000],[478,127.0000],[479,127.0000],[480,127.0000],[481,127.0000],[482,127.0000],[483,127.0000],[484,131.0000],[485,130.0000],[486,129.0000],[487,122.0000],[488,121.0000],[489,121.0000],[490,121.0000],[491,121.0000],[492,121.0000],[493,126.0000],[494,126.0000],[495,126.0000],[496,132.0000],[497,132.0000],[498,132.0000],[499,132.0000],[500,132.0000],[501,132.0000],[502,132.0000],[503,132.0000],[504,132.0000],[505,132.0000],[506,132.0000],[507,132.0000],[508,132.0000],[509,132.0000],[510,133.0000],[511,136.0000],[512,136.0000],[513,136.0000],[514,136.0000],[515,136.0000],[516,136.0000],[517,136.0000],[518,136.0000],[519,136.0000],[520,136.0000],[521,136.0000],[522,136.0000],[523,136.0000],[524,136.0000],[525,136.0000],[526,136.0000],[527,136.0000],[528,136.0000],[529,136.0000],[530,136.0000],[531,136.0000],[532,136.0000],[533,131.0000],[534,131.0000],[535,131.0000],[536,131.0000],[537,131.0000],[538,131.0000],[539,131.0000],[540,131.0000],[541,131.0000],[542,131.0000],[543,131.0000],[544,131.0000],[545,131.0000],[546,131.0000],[547,131.0000],[548,131.0000],[549,131.0000],[550,131.0000],[551,131.0000],[552,131.0000],[553,131.0000],[554,131.0000],[555,131.0000],[556,131.0000],[557,131.0000],[558,131.0000],[559,131.0000],[560,131.0000],[561,131.0000],[562,131.0000],[563,131.0000],[564,138.0000],[565,138.0000],[566,144.0000],[567,144.0000],[568,144.0000],[569,144.0000],[570,144.0000],[571,144.0000],[572,144.0000],[573,144.0000],[574,144.0000],[575,144.0000],[576,144.0000],[577,144.0000],[578,144.0000],[579,144.0000],[580,144.0000],[581,144.0000],[582,144.0000],[583,144.0000],[584,144.0000],[585,144.0000],[586,144.0000],[587,144.0000],[588,144.0000],[589,144.0000],[590,144.0000],[591,144.0000],[592,144.0000],[593,144.0000],[594,144.0000],[595,144.0000],[596,144.0000],[597,145.0000],[598,145.0000],[599,145.0000],[600,145.0000],[601,145.0000],[602,145.0000],[603,145.0000],[604,145.0000],[605,145.0000],[606,145.0000],[607,145.0000],[608,145.0000],[609,145.0000],[610,145.0000],[611,145.0000],[612,145.0000],[613,145.0000],[614,145.0000],[615,145.0000],[616,145.0000],[617,145.0000],[618,145.0000],[619,145.0000],[620,145.0000],[621,145.0000],[622,145.0000],[623,145.0000],[624,145.0000],[625,145.0000],[626,145.0000],[627,145.0000],[628,145.0000],[629,145.0000],[630,145.0000],[631,145.0000],[632,145.0000],[633,145.0000],[634,145.0000],[635,145.0000],[636,145.0000],[637,145.0000],[638,145.0000],[639,145.0000],[640,145.0000],[641,145.0000],[642,145.0000],[643,145.0000],[644,145.0000],[645,145.0000],[646,145.0000],[647,145.0000],[648,145.0000],[649,145.0000],[650,145.0000],[651,145.0000],[652,145.0000],[653,145.0000],[654,145.0000],[655,145.0000],[656,145.0000],[657,145.0000],[658,145.0000],[659,145.0000],[660,145.0000],[661,145.0000],[662,145.0000],[663,145.0000],[664,145.0000],[665,145.0000],[666,145.0000],[667,145.0000],[668,145.0000],[669,145.0000],[670,145.0000],[671,145.0000],[672,145.0000],[673,145.0000],[674,145.0000],[675,145.0000],[676,145.0000],[677,145.0000],[678,145.0000],[679,145.0000],[680,145.0000],[681,145.0000],[682,145.0000],[683,145.0000],[684,145.0000],[685,145.0000],[686,144.0000],[687,144.0000],[688,144.0000],[689,144.0000],[690,144.0000],[691,144.0000],[692,144.0000],[693,144.0000],[694,144.0000],[695,144.0000],[696,144.0000],[697,144.0000],[698,144.0000],[699,144.0000],[700,144.0000],[701,144.0000],[702,144.0000],[703,144.0000],[704,144.0000],[705,144.0000],[706,144.0000],[707,144.0000],[708,144.0000],[709,144.0000],[710,144.0000],[711,144.0000],[712,144.0000],[713,144.0000],[714,144.0000],[715,144.0000],[716,144.0000],[717,144.0000],[718,144.0000],[719,144.0000],[720,144.0000],[721,144.0000],[722,144.0000],[723,144.0000],[724,144.0000],[725,144.0000],[726,144.0000],[727,144.0000],[728,144.0000],[729,144.0000],[730,144.0000],[731,144.0000],[732,144.0000],[733,144.0000],[734,144.0000],[735,144.0000],[736,144.0000],[737,144.0000],[738,141.0000],[739,141.0000],[740,141.0000],[741,141.0000],[742,141.0000],[743,141.0000],[744,141.0000],[745,141.0000],[746,141.0000],[747,141.0000],[748,141.0000],[749,141.0000],[750,141.0000],[751,141.0000],[752,141.0000],[753,141.0000],[754,141.0000],[755,141.0000],[756,141.0000],[757,141.0000],[758,141.0000],[759,141.0000],[760,141.0000],[761,141.0000],[762,141.0000],[763,141.0000],[764,141.0000],[765,141.0000],[766,141.0000],[767,141.0000],[768,141.0000],[769,141.0000],[770,141.0000],[771,141.0000],[772,141.0000],[773,141.0000],[774,141.0000],[775,141.0000],[776,141.0000],[777,141.0000],[778,141.0000],[779,141.0000],[780,141.0000],[781,141.0000],[782,141.0000],[783,141.0000],[784,141.0000],[785,141.0000],[786,141.0000],[787,141.0000],[788,141.0000],[789,141.0000],[790,141.0000],[791,141.0000],[792,141.0000],[793,141.0000],[794,141.0000],[795,141.0000],[796,141.0000],[797,141.0000],[798,141.0000],[799,141.0000],[800,141.0000],[801,141.0000],[802,141.0000],[803,141.0000],[804,141.0000],[805,141.0000],[806,141.0000],[807,140.0000],[808,140.0000],[809,140.0000],[810,140.0000],[811,140.0000],[812,140.0000],[813,140.0000],[814,140.0000],[815,140.0000],[816,140.0000],[817,140.0000],[818,142.0000],[819,142.0000],[820,142.0000],[821,142.0000],[822,142.0000],[823,142.0000],[824,142.0000],[825,142.0000],[826,142.0000],[827,142.0000],[828,142.0000],[829,142.0000],[830,142.0000],[831,142.0000],[832,142.0000],[833,142.0000],[834,142.0000],[835,142.0000],[836,142.0000],[837,142.0000],[838,142.0000],[839,142.0000],[840,142.0000],[841,142.0000],[842,142.0000],[843,142.0000],[844,142.0000],[845,142.0000],[846,142.0000],[847,142.0000],[848,142.0000],[849,142.0000],[850,142.0000],[851,142.0000],[852,142.0000],[853,142.0000],[854,142.0000],[855,142.0000],[856,142.0000],[857,142.0000],[858,142.0000],[859,142.0000],[860,142.0000],[861,142.0000],[862,142.0000],[863,142.0000],[864,142.0000],[865,142.0000],[866,142.0000],[867,142.0000],[868,142.0000],[869,142.0000],[870,142.0000],[871,142.0000],[872,142.0000],[873,142.0000],[874,142.0000],[875,142.0000],[876,142.0000],[877,139.0000],[878,138.0000],[879,138.0000],[880,138.0000],[881,138.0000],[882,138.0000],[883,138.0000],[884,138.0000],[885,138.0000],[886,138.0000],[887,138.0000],[888,138.0000],[889,138.0000],[890,138.0000],[891,138.0000],[892,138.0000],[893,138.0000],[894,138.0000],[895,138.0000],[896,138.0000],[897,138.0000],[898,138.0000],[899,138.0000],[900,138.0000],[901,138.0000],[902,138.0000],[903,138.0000],[904,138.0000],[905,138.0000],[906,138.0000],[907,138.0000],[908,138.0000],[909,138.0000],[910,138.0000],[911,138.0000],[912,138.0000],[913,138.0000],[914,138.0000],[915,138.0000],[916,138.0000],[917,138.0000],[918,138.0000],[919,138.0000],[920,138.0000],[921,138.0000],[922,138.0000],[923,138.0000],[924,138.0000],[925,138.0000],[926,138.0000],[927,138.0000],[928,139.0000],[929,139.0000],[930,139.0000],[931,139.0000],[932,139.0000],[933,139.0000],[934,139.0000],[935,139.0000],[936,139.0000],[937,139.0000],[938,139.0000],[939,139.0000],[940,139.0000],[941,139.0000],[942,139.0000],[943,139.0000],[944,139.0000],[945,139.0000],[946,139.0000],[947,139.0000],[948,139.0000],[949,139.0000],[950,139.0000],[951,139.0000],[952,139.0000],[953,142.0000],[954,142.0000],[955,142.0000],[956,142.0000],[957,142.0000],[958,142.0000],[959,142.0000],[960,142.0000],[961,142.0000],[962,142.0000],[963,142.0000],[964,142.0000],[965,142.0000],[966,142.0000],[967,142.0000],[968,142.0000],[969,142.0000],[970,142.0000],[971,142.0000],[972,142.0000],[973,142.0000],[974,142.0000],[975,142.0000],[976,142.0000],[977,142.0000],[978,142.0000],[979,142.0000],[980,142.0000],[981,142.0000],[982,142.0000],[983,142.0000],[984,142.0000],[985,142.0000],[986,142.0000],[987,142.0000],[988,142.0000],[989,142.0000],[990,142.0000],[991,142.0000],[992,142.0000],[993,142.0000],[994,142.0000],[995,142.0000],[996,142.0000],[997,142.0000],[998,142.0000],[999,142.0000],[1000,142.0000],[1001,142.0000],[1002,142.0000],[1003,142.0000],[1004,142.0000],[1005,142.0000],[1006,142.0000],[1007,142.0000],[1008,142.0000],[1009,142.0000],[1010,142.0000],[1011,142.0000],[1012,142.0000],[1013,142.0000],[1014,142.0000],[1015,142.0000],[1016,142.0000],[1017,142.0000],[1018,142.0000],[1019,142.0000],[1020,142.0000],[1021,142.0000],[1022,142.0000],[1023,142.0000],[1024,142.0000],[1025,142.0000],[1026,142.0000],[1027,142.0000],[1028,142.0000],[1029,142.0000],[1030,142.0000],[1031,142.0000],[1032,142.0000],[1033,142.0000],[1034,142.0000],[1035,142.0000],[1036,142.0000],[1037,142.0000],[1038,142.0000],[1039,142.0000],[1040,142.0000],[1041,142.0000],[1042,142.0000],[1043,142.0000],[1044,142.0000],[1045,142.0000],[1046,142.0000],[1047,142.0000],[1048,142.0000],[1049,141.0000],[1050,141.0000],[1051,141.0000],[1052,141.0000],[1053,141.0000],[1054,141.0000],[1055,141.0000],[1056,141.0000],[1057,141.0000],[1058,141.0000],[1059,141.0000],[1060,141.0000],[1061,141.0000],[1062,141.0000],[1063,141.0000],[1064,141.0000],[1065,141.0000],[1066,141.0000],[1067,141.0000],[1068,141.0000],[1069,141.0000],[1070,141.0000],[1071,141.0000],[1072,141.0000],[1073,141.0000],[1074,141.0000],[1075,141.0000],[1076,141.0000],[1077,141.0000],[1078,141.0000],[1079,141.0000],[1080,141.0000],[1081,141.0000],[1082,141.0000],[1083,141.0000],[1084,141.0000],[1085,141.0000],[1086,141.0000],[1087,141.0000],[1088,141.0000],[1089,141.0000],[1090,141.0000],[1091,141.0000],[1092,141.0000],[1093,141.0000],[1094,141.0000],[1095,141.0000],[1096,141.0000],[1097,141.0000],[1098,141.0000],[1099,141.0000],[1100,141.0000],[1101,141.0000],[1102,141.0000],[1103,141.0000],[1104,141.0000],[1105,141.0000],[1106,141.0000],[1107,141.0000],[1108,141.0000],[1109,141.0000],[1110,140.0000],[1111,140.0000],[1112,140.0000],[1113,140.0000],[1114,140.0000],[1115,140.0000],[1116,140.0000],[1117,139.0000],[1118,139.0000],[1119,139.0000],[1120,139.0000],[1121,139.0000],[1122,139.0000],[1123,139.0000],[1124,139.0000],[1125,139.0000],[1126,139.0000],[1127,139.0000],[1128,139.0000],[1129,139.0000],[1130,139.0000],[1131,139.0000],[1132,139.0000],[1133,139.0000],[1134,139.0000],[1135,139.0000],[1136,139.0000],[1137,139.0000],[1138,139.0000],[1139,139.0000],[1140,139.0000],[1141,139.0000],[1142,139.0000],[1143,139.0000],[1144,139.0000],[1145,139.0000],[1146,139.0000],[1147,139.0000],[1148,139.0000],[1149,139.0000],[1150,139.0000],[1151,139.0000],[1152,139.0000],[1153,139.0000],[1154,139.0000],[1155,139.0000],[1156,139.0000],[1157,139.0000],[1158,139.0000],[1159,139.0000],[1160,139.0000],[1161,139.0000],[1162,139.0000],[1163,139.0000],[1164,139.0000],[1165,139.0000],[1166,139.0000],[1167,139.0000],[1168,139.0000],[1169,139.0000],[1170,139.0000],[1171,139.0000],[1172,139.0000],[1173,139.0000],[1174,139.0000],[1175,139.0000],[1176,139.0000],[1177,139.0000],[1178,139.0000],[1179,139.0000],[1180,139.0000],[1181,139.0000],[1182,139.0000],[1183,139.0000],[1184,139.0000],[1185,139.0000],[1186,139.0000],[1187,139.0000],[1188,139.0000],[1189,139.0000],[1190,139.0000],[1191,139.0000],[1192,139.0000],[1193,139.0000],[1194,139.0000],[1195,139.0000],[1196,139.0000],[1197,144.0000],[1198,144.0000],[1199,144.0000],[1200,144.0000],[1201,144.0000],[1202,144.0000],[1203,144.0000],[1204,144.0000],[1205,144.0000],[1206,144.0000],[1207,144.0000],[1208,144.0000],[1209,144.0000],[1210,144.0000],[1211,144.0000],[1212,144.0000],[1213,144.0000],[1214,144.0000],[1215,144.0000],[1216,144.0000],[1217,144.0000],[1218,144.0000],[1219,144.0000],[1220,144.0000],[1221,144.0000],[1222,144.0000],[1223,144.0000],[1224,144.0000],[1225,144.0000],[1226,144.0000],[1227,144.0000],[1228,144.0000],[1229,144.0000],[1230,144.0000],[1231,144.0000],[1232,144.0000],[1233,144.0000],[1234,144.0000],[1235,144.0000],[1236,144.0000],[1237,144.0000],[1238,144.0000],[1239,144.0000],[1240,144.0000],[1241,144.0000],[1242,144.0000],[1243,144.0000],[1244,144.0000],[1245,144.0000],[1246,144.0000],[1247,144.0000],[1248,144.0000],[1249,144.0000],[1250,144.0000],[1251,144.0000],[1252,144.0000],[1253,144.0000],[1254,144.0000],[1255,144.0000],[1256,144.0000],[1257,144.0000],[1258,144.0000],[1259,144.0000],[1260,144.0000],[1261,144.0000],[1262,144.0000],[1263,144.0000],[1264,144.0000],[1265,144.0000],[1266,144.0000],[1267,144.0000],[1268,144.0000],[1269,144.0000],[1270,144.0000],[1271,144.0000],[1272,144.0000],[1273,144.0000],[1274,144.0000],[1275,144.0000],[1276,144.0000],[1277,144.0000],[1278,144.0000],[1279,144.0000],[1280,144.0000],[1281,144.0000],[1282,144.0000],[1283,144.0000],[1284,144.0000],[1285,141.0000],[1286,141.0000],[1287,141.0000],[1288,141.0000],[1289,141.0000],[1290,141.0000],[1291,141.0000],[1292,140.0000],[1293,140.0000],[1294,140.0000],[1295,140.0000],[1296,140.0000],[1297,140.0000],[1298,140.0000],[1299,140.0000],[1300,140.0000],[1301,140.0000],[1302,140.0000],[1303,140.0000],[1304,140.0000],[1305,140.0000],[1306,140.0000],[1307,140.0000],[1308,140.0000],[1309,140.0000],[1310,140.0000],[1311,140.0000],[1312,140.0000],[1313,140.0000],[1314,140.0000],[1315,140.0000],[1316,140.0000],[1317,140.0000],[1318,140.0000],[1319,140.0000],[1320,140.0000],[1321,140.0000],[1322,140.0000],[1323,140.0000],[1324,140.0000],[1325,140.0000],[1326,140.0000],[1327,140.0000],[1328,140.0000],[1329,140.0000],[1330,140.0000],[1331,140.0000],[1332,140.0000],[1333,140.0000],[1334,140.0000],[1335,140.0000],[1336,140.0000],[1337,140.0000],[1338,140.0000],[1339,140.0000],[1340,140.0000],[1341,140.0000],[1342,140.0000],[1343,140.0000],[1344,140.0000],[1345,140.0000],[1346,140.0000],[1347,140.0000],[1348,140.0000],[1349,140.0000],[1350,140.0000],[1351,140.0000],[1352,140.0000],[1353,140.0000],[1354,140.0000],[1355,140.0000],[1356,140.0000],[1357,140.0000],[1358,140.0000],[1359,140.0000],[1360,140.0000],[1361,140.0000],[1362,140.0000],[1363,140.0000],[1364,140.0000],[1365,140.0000],[1366,140.0000],[1367,140.0000],[1368,140.0000],[1369,140.0000],[1370,140.0000],[1371,140.0000],[1372,140.0000],[1373,140.0000],[1374,140.0000],[1375,140.0000],[1376,140.0000],[1377,140.0000],[1378,140.0000],[1379,140.0000],[1380,140.0000],[1381,140.0000],[1382,140.0000],[1383,140.0000],[1384,140.0000],[1385,140.0000],[1386,140.0000],[1387,140.0000],[1388,140.0000],[1389,140.0000],[1390,140.0000],[1391,140.0000],[1392,140.0000],[1393,140.0000],[1394,140.0000],[1395,140.0000],[1396,140.0000],[1397,0.0000],[1398,0.0000],[1399,0.0000],[1400,0.0000],[1401,0.0000],[1402,0.0000],[1403,0.0000],[1404,0.0000],[1405,140.0000],[1406,140.0000],[1407,140.0000],[1408,141.0000],[1409,141.0000],[1410,141.0000],[1411,141.0000],[1412,141.0000],[1413,141.0000],[1414,141.0000],[1415,141.0000],[1416,141.0000],[1417,141.0000],[1418,141.0000],[1419,141.0000],[1420,141.0000],[1421,141.0000],[1422,141.0000],[1423,141.0000],[1424,141.0000],[1425,141.0000],[1426,141.0000],[1427,140.0000],[1428,140.0000],[1429,140.0000],[1430,140.0000],[1431,140.0000],[1432,140.0000],[1433,140.0000],[1434,140.0000],[1435,140.0000],[1436,140.0000],[1437,141.0000],[1438,141.0000],[1439,141.0000],[1440,141.0000],[1441,141.0000],[1442,141.0000],[1443,141.0000],[1444,141.0000],[1445,141.0000],[1446,141.0000],[1447,141.0000],[1448,141.0000],[1449,141.0000],[1450,141.0000],[1451,141.0000],[1452,141.0000],[1453,141.0000],[1454,141.0000],[1455,141.0000],[1456,141.0000],[1457,141.0000],[1458,141.0000],[1459,141.0000],[1460,141.0000],[1461,141.0000],[1462,141.0000],[1463,141.0000],[1464,141.0000],[1465,141.0000],[1466,141.0000],[1467,141.0000],[1468,141.0000],[1469,141.0000],[1470,141.0000],[1471,141.0000],[1472,141.0000],[1473,141.0000],[1474,141.0000],[1475,141.0000],[1476,141.0000],[1477,141.0000],[1478,141.0000],[1479,141.0000],[1480,141.0000],[1481,141.0000],[1482,141.0000],[1483,141.0000],[1484,141.0000],[1485,141.0000],[1486,141.0000],[1487,141.0000],[1488,141.0000],[1489,141.0000],[1490,141.0000],[1491,141.0000],[1492,141.0000],[1493,141.0000],[1494,141.0000],[1495,141.0000],[1496,141.0000],[1497,141.0000],[1498,141.0000],[1499,141.0000],[1500,141.0000],[1501,141.0000],[1502,141.0000],[1503,141.0000],[1504,141.0000],[1505,141.0000],[1506,141.0000],[1507,141.0000],[1508,141.0000],[1509,141.0000],[1510,141.0000],[1511,141.0000],[1512,141.0000],[1513,141.0000],[1514,141.0000],[1515,141.0000],[1516,141.0000],[1517,141.0000],[1518,141.0000],[1519,141.0000],[1520,141.0000],[1521,141.0000],[1522,141.0000],[1523,141.0000],[1524,141.0000],[1525,141.0000],[1526,141.0000],[1527,141.0000],[1528,141.0000],[1529,141.0000],[1530,141.0000],[1531,141.0000],[1532,141.0000],[1533,141.0000],[1534,141.0000],[1535,141.0000],[1536,141.0000],[1537,141.0000],[1538,141.0000],[1539,141.0000],[1540,141.0000],[1541,141.0000],[1542,141.0000],[1543,141.0000],[1544,141.0000],[1545,141.0000],[1546,141.0000],[1547,141.0000],[1548,141.0000],[1549,141.0000],[1550,142.0000],[1551,142.0000],[1552,142.0000],[1553,142.0000],[1554,142.0000],[1555,142.0000],[1556,142.0000],[1557,142.0000],[1558,142.0000],[1559,142.0000],[1560,142.0000],[1561,142.0000],[1562,142.0000],[1563,142.0000],[1564,142.0000],[1565,142.0000],[1566,142.0000],[1567,142.0000],[1568,142.0000],[1569,142.0000],[1570,142.0000],[1571,142.0000],[1572,142.0000],[1573,142.0000],[1574,142.0000],[1575,142.0000],[1576,142.0000],[1577,142.0000],[1578,142.0000],[1579,142.0000],[1580,142.0000],[1581,142.0000],[1582,142.0000],[1583,142.0000],[1584,142.0000],[1585,142.0000],[1586,142.0000],[1587,142.0000],[1588,142.0000],[1589,142.0000],[1590,142.0000],[1591,142.0000],[1592,142.0000],[1593,142.0000],[1594,142.0000],[1595,142.0000],[1596,142.0000],[1597,142.0000],[1598,142.0000],[1599,142.0000],[1600,142.0000],[1601,142.0000],[1602,142.0000],[1603,142.0000],[1604,142.0000],[1605,142.0000],[1606,142.0000],[1607,142.0000],[1608,142.0000],[1609,142.0000],[1610,142.0000],[1611,142.0000],[1612,142.0000],[1613,142.0000],[1614,142.0000],[1615,142.0000],[1616,142.0000],[1617,142.0000],[1618,142.0000],[1619,142.0000],[1620,142.0000],[1621,142.0000],[1622,142.0000],[1623,142.0000],[1624,143.0000],[1625,142.0000],[1626,142.0000],[1627,142.0000],[1628,142.0000],[1629,143.0000],[1630,142.0000],[1631,142.0000],[1632,142.0000],[1633,142.0000],[1634,142.0000],[1635,142.0000],[1636,142.0000],[1637,142.0000],[1638,142.0000],[1639,142.0000],[1640,142.0000],[1641,142.0000],[1642,142.0000],[1643,143.0000],[1644,143.0000],[1645,143.0000],[1646,143.0000],[1647,143.0000],[1648,143.0000],[1649,143.0000],[1650,142.0000],[1651,143.0000],[1652,143.0000],[1653,143.0000],[1654,143.0000],[1655,142.0000],[1656,142.0000],[1657,142.0000],[1658,142.0000],[1659,142.0000],[1660,142.0000],[1661,142.0000],[1662,142.0000],[1663,142.0000],[1664,142.0000],[1665,142.0000],[1666,142.0000],[1667,142.0000],[1668,142.0000],[1669,142.0000],[1670,142.0000],[1671,142.0000],[1672,142.0000],[1673,142.0000],[1674,142.0000],[1675,142.0000],[1676,142.0000],[1677,142.0000],[1678,142.0000],[1679,142.0000],[1680,142.0000],[1681,142.0000],[1682,142.0000],[1683,142.0000],[1684,142.0000],[1685,142.0000],[1686,142.0000],[1687,142.0000],[1688,143.0000]];
var volumeData = [[,263],[1,187],[2,102],[3,102],[4,0],[5,0],[6,0],[7,64],[8,0],[9,28],[10,0],[11,0],[12,100],[13,100],[14,0],[15,51],[16,0],[17,0],[18,0],[19,0],[20,0],[21,4],[22,0],[23,0],[24,0],[25,0],[26,0],[27,20],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,100],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,2],[95,51],[96,204],[97,201],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,46],[222,54],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,2],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,47],[266,53],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,9],[330,0],[331,48],[332,5],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,100],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,18],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,296],[448,45],[449,45],[450,45],[451,260],[452,43],[453,43],[454,43],[455,32],[456,0],[457,0],[458,0],[459,0],[460,0],[461,250],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,275],[470,0],[471,0],[472,0],[473,41],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,1],[484,292],[485,101],[486,41],[487,222],[488,10],[489,0],[490,0],[491,0],[492,0],[493,250],[494,0],[495,0],[496,235],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,40],[511,40],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,40],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,230],[565,0],[566,38],[567,38],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,210],[593,0],[594,0],[595,0],[596,0],[597,10],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,2],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,32],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,3],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,17],[816,37],[817,5],[818,10],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,72],[878,74],[879,46],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,18],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,315],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,6],[1050,0],[1051,0],[1052,0],[1053,4],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,6],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,6],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,2],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,200],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,25],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,4],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,40],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,13],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,36],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,40],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,684],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,5],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0]];
var summaryData = [[,105.0000],[13,99.9400],[26,97.9900],[39,99.9400],[52,99.9400],[65,99.9400],[78,97.0200],[91,97.0200],[104,109.0900],[117,109.0900],[130,109.0900],[143,109.0900],[156,109.0900],[169,109.0900],[182,109.0900],[195,109.0900],[208,109.0900],[221,111.0000],[234,111.0000],[247,111.0000],[260,111.0000],[273,110.0000],[286,110.0000],[299,110.0000],[312,110.0000],[325,110.0000],[338,106.0000],[351,106.0000],[364,106.0000],[377,106.0000],[390,106.0000],[403,106.0000],[416,106.0000],[429,108.0000],[442,108.0000],[455,120.0000],[468,121.0000],[481,127.0000],[494,126.0000],[507,132.0000],[520,136.0000],[533,131.0000],[546,131.0000],[559,131.0000],[572,144.0000],[585,144.0000],[598,145.0000],[611,145.0000],[624,145.0000],[637,145.0000],[650,145.0000],[663,145.0000],[676,145.0000],[689,144.0000],[702,144.0000],[715,144.0000],[728,144.0000],[741,141.0000],[754,141.0000],[767,141.0000],[780,141.0000],[793,141.0000],[806,141.0000],[819,142.0000],[832,142.0000],[845,142.0000],[858,142.0000],[871,142.0000],[884,138.0000],[897,138.0000],[910,138.0000],[923,138.0000],[936,139.0000],[949,139.0000],[962,142.0000],[975,142.0000],[988,142.0000],[1001,142.0000],[1014,142.0000],[1027,142.0000],[1040,142.0000],[1053,141.0000],[1066,141.0000],[1079,141.0000],[1092,141.0000],[1105,141.0000],[1118,139.0000],[1131,139.0000],[1144,139.0000],[1157,139.0000],[1170,139.0000],[1183,139.0000],[1196,139.0000],[1209,144.0000],[1222,144.0000],[1235,144.0000],[1248,144.0000],[1261,144.0000],[1274,144.0000],[1287,141.0000],[1300,140.0000],[1313,140.0000],[1326,140.0000],[1339,140.0000],[1352,140.0000],[1365,140.0000],[1378,140.0000],[1391,140.0000],[1404,0.0000],[1417,141.0000],[1430,140.0000],[1443,141.0000],[1456,141.0000],[1469,141.0000],[1482,141.0000],[1495,141.0000],[1508,141.0000],[1521,141.0000],[1534,141.0000],[1547,141.0000],[1560,142.0000],[1573,142.0000],[1586,142.0000],[1599,142.0000],[1612,142.0000],[1625,142.0000],[1638,142.0000],[1651,143.0000],[1664,142.0000],[1677,142.0000]];
var flagData = [];