var jsonData = [{date:'Julio 28, 2017',close:15.0100,volume:5732},{date:'Julio 31, 2017',close:15.0100,volume:0},{date:'Agosto 01, 2017',close:15.0100,volume:4370},{date:'Agosto 02, 2017',close:15.0100,volume:0},{date:'Agosto 03, 2017',close:15.0100,volume:0},{date:'Agosto 04, 2017',close:15.0100,volume:0},{date:'Agosto 07, 2017',close:15.0100,volume:0},{date:'Agosto 08, 2017',close:15.0100,volume:0},{date:'Agosto 09, 2017',close:15.0800,volume:2660},{date:'Agosto 10, 2017',close:15.0800,volume:0},{date:'Agosto 11, 2017',close:15.0800,volume:0},{date:'Agosto 14, 2017',close:15.0800,volume:0},{date:'Agosto 15, 2017',close:15.0800,volume:0},{date:'Agosto 16, 2017',close:15.0800,volume:0},{date:'Agosto 17, 2017',close:15.0800,volume:0},{date:'Agosto 18, 2017',close:15.0800,volume:0},{date:'Agosto 21, 2017',close:15.0800,volume:0},{date:'Agosto 22, 2017',close:15.0800,volume:0},{date:'Agosto 23, 2017',close:15.0800,volume:0},{date:'Agosto 24, 2017',close:15.0800,volume:0},{date:'Agosto 25, 2017',close:15.0800,volume:0},{date:'Agosto 28, 2017',close:15.0800,volume:0},{date:'Agosto 29, 2017',close:15.0800,volume:0},{date:'Agosto 30, 2017',close:15.0800,volume:0},{date:'Agosto 31, 2017',close:15.0800,volume:0},{date:'Septiembre 01, 2017',close:15.0800,volume:0},{date:'Septiembre 04, 2017',close:15.0800,volume:0},{date:'Septiembre 05, 2017',close:15.0800,volume:0},{date:'Septiembre 06, 2017',close:15.0100,volume:7300},{date:'Septiembre 07, 2017',close:15.0100,volume:0},{date:'Septiembre 08, 2017',close:15.0100,volume:0},{date:'Septiembre 11, 2017',close:15.0100,volume:0},{date:'Septiembre 12, 2017',close:15.1600,volume:2000},{date:'Septiembre 13, 2017',close:15.1600,volume:0},{date:'Septiembre 14, 2017',close:15.1600,volume:0},{date:'Septiembre 15, 2017',close:15.1600,volume:0},{date:'Septiembre 18, 2017',close:15.1600,volume:0},{date:'Septiembre 19, 2017',close:15.1600,volume:0},{date:'Septiembre 20, 2017',close:15.1600,volume:0},{date:'Septiembre 21, 2017',close:15.1600,volume:0},{date:'Septiembre 22, 2017',close:15.1600,volume:0},{date:'Septiembre 25, 2017',close:15.1600,volume:0},{date:'Septiembre 26, 2017',close:15.1600,volume:0},{date:'Septiembre 27, 2017',close:15.1600,volume:0},{date:'Septiembre 28, 2017',close:15.1600,volume:0},{date:'Septiembre 29, 2017',close:15.1600,volume:0},{date:'Octubre 02, 2017',close:15.0100,volume:4315},{date:'Octubre 03, 2017',close:15.0100,volume:0},{date:'Octubre 04, 2017',close:15.0100,volume:0},{date:'Octubre 05, 2017',close:15.0100,volume:0},{date:'Octubre 06, 2017',close:15.0100,volume:0},{date:'Octubre 09, 2017',close:15.0100,volume:0},{date:'Octubre 10, 2017',close:15.0100,volume:330},{date:'Octubre 11, 2017',close:15.0100,volume:0},{date:'Octubre 12, 2017',close:15.0100,volume:0},{date:'Octubre 13, 2017',close:15.0100,volume:0},{date:'Octubre 16, 2017',close:15.0100,volume:0},{date:'Octubre 17, 2017',close:15.0100,volume:0},{date:'Octubre 18, 2017',close:15.0100,volume:0},{date:'Octubre 19, 2017',close:15.0100,volume:0},{date:'Octubre 20, 2017',close:15.0100,volume:0},{date:'Octubre 23, 2017',close:15.0100,volume:0},{date:'Octubre 24, 2017',close:15.0100,volume:0},{date:'Octubre 25, 2017',close:15.0100,volume:0},{date:'Octubre 26, 2017',close:15.0100,volume:0},{date:'Octubre 27, 2017',close:15.0100,volume:0},{date:'Octubre 30, 2017',close:15.0100,volume:0},{date:'Octubre 31, 2017',close:15.0100,volume:0},{date:'Noviembre 01, 2017',close:15.0100,volume:0},{date:'Noviembre 02, 2017',close:15.0100,volume:0},{date:'Noviembre 03, 2017',close:15.0100,volume:0},{date:'Noviembre 06, 2017',close:15.0100,volume:0},{date:'Noviembre 07, 2017',close:15.0100,volume:0},{date:'Noviembre 08, 2017',close:15.0100,volume:0},{date:'Noviembre 09, 2017',close:15.0100,volume:0},{date:'Noviembre 10, 2017',close:15.0100,volume:0},{date:'Noviembre 13, 2017',close:15.0100,volume:0},{date:'Noviembre 14, 2017',close:15.0100,volume:0},{date:'Noviembre 15, 2017',close:15.0100,volume:0},{date:'Noviembre 16, 2017',close:15.0100,volume:0},{date:'Noviembre 17, 2017',close:15.0100,volume:0},{date:'Noviembre 20, 2017',close:15.0100,volume:0},{date:'Noviembre 21, 2017',close:15.0100,volume:0},{date:'Noviembre 22, 2017',close:15.0100,volume:0},{date:'Noviembre 23, 2017',close:15.0100,volume:0},{date:'Noviembre 24, 2017',close:15.0100,volume:10632},{date:'Noviembre 27, 2017',close:15.0100,volume:0},{date:'Noviembre 28, 2017',close:15.0100,volume:0},{date:'Noviembre 29, 2017',close:15.0100,volume:0},{date:'Noviembre 30, 2017',close:15.0100,volume:0},{date:'Diciembre 01, 2017',close:15.0100,volume:0},{date:'Diciembre 04, 2017',close:15.0100,volume:0},{date:'Diciembre 05, 2017',close:15.0100,volume:0},{date:'Diciembre 06, 2017',close:15.0100,volume:0},{date:'Diciembre 07, 2017',close:15.0100,volume:0},{date:'Diciembre 08, 2017',close:15.0100,volume:0},{date:'Diciembre 11, 2017',close:15.0500,volume:350},{date:'Diciembre 12, 2017',close:15.0500,volume:0},{date:'Diciembre 13, 2017',close:15.0500,volume:0},{date:'Diciembre 14, 2017',close:15.2000,volume:329},{date:'Diciembre 15, 2017',close:15.2000,volume:0},{date:'Diciembre 18, 2017',close:15.2000,volume:0},{date:'Diciembre 19, 2017',close:15.3500,volume:2671},{date:'Diciembre 20, 2017',close:15.3500,volume:0},{date:'Diciembre 21, 2017',close:15.3500,volume:0},{date:'Diciembre 22, 2017',close:15.3500,volume:0},{date:'Diciembre 27, 2017',close:15.2200,volume:190538},{date:'Diciembre 28, 2017',close:15.2200,volume:47681},{date:'Diciembre 29, 2017',close:15.2200,volume:1080},{date:'Enero 02, 2018',close:15.2200,volume:0},{date:'Enero 03, 2018',close:15.2200,volume:0},{date:'Enero 04, 2018',close:15.2200,volume:0},{date:'Enero 05, 2018',close:15.2200,volume:0},{date:'Enero 08, 2018',close:15.2200,volume:0},{date:'Enero 09, 2018',close:15.1000,volume:1330},{date:'Enero 10, 2018',close:15.0000,volume:1332},{date:'Enero 11, 2018',close:15.0000,volume:0},{date:'Enero 12, 2018',close:15.0000,volume:0},{date:'Enero 15, 2018',close:15.0000,volume:0},{date:'Enero 16, 2018',close:15.0000,volume:0},{date:'Enero 17, 2018',close:15.0000,volume:0},{date:'Enero 18, 2018',close:15.0000,volume:0},{date:'Enero 19, 2018',close:15.0000,volume:1000},{date:'Enero 22, 2018',close:15.0000,volume:0},{date:'Enero 23, 2018',close:15.0000,volume:0},{date:'Enero 24, 2018',close:15.0000,volume:0},{date:'Enero 25, 2018',close:15.0000,volume:0},{date:'Enero 26, 2018',close:15.0000,volume:0},{date:'Enero 29, 2018',close:15.1000,volume:334},{date:'Enero 30, 2018',close:15.1000,volume:0},{date:'Enero 31, 2018',close:15.1000,volume:0},{date:'Febrero 01, 2018',close:15.0000,volume:1000},{date:'Febrero 02, 2018',close:15.0000,volume:0},{date:'Febrero 05, 2018',close:15.0000,volume:0},{date:'Febrero 06, 2018',close:15.0000,volume:0},{date:'Febrero 07, 2018',close:15.0000,volume:0},{date:'Febrero 08, 2018',close:15.0000,volume:0},{date:'Febrero 09, 2018',close:15.0000,volume:0},{date:'Febrero 12, 2018',close:15.0000,volume:4995},{date:'Febrero 13, 2018',close:15.1000,volume:200},{date:'Febrero 14, 2018',close:15.1000,volume:0},{date:'Febrero 15, 2018',close:15.1000,volume:0},{date:'Febrero 16, 2018',close:15.1000,volume:0},{date:'Febrero 19, 2018',close:15.1000,volume:0},{date:'Febrero 20, 2018',close:15.1000,volume:0},{date:'Febrero 21, 2018',close:15.1000,volume:0},{date:'Febrero 22, 2018',close:15.1000,volume:0},{date:'Febrero 23, 2018',close:15.1000,volume:0},{date:'Febrero 26, 2018',close:15.1000,volume:0},{date:'Febrero 27, 2018',close:15.1000,volume:0},{date:'Febrero 28, 2018',close:15.1000,volume:6622},{date:'Marzo 01, 2018',close:15.1000,volume:0},{date:'Marzo 02, 2018',close:15.1000,volume:0},{date:'Marzo 05, 2018',close:15.1000,volume:0},{date:'Marzo 06, 2018',close:15.1000,volume:10000},{date:'Marzo 07, 2018',close:15.1000,volume:16623},{date:'Marzo 08, 2018',close:15.1000,volume:0},{date:'Marzo 09, 2018',close:15.1000,volume:0},{date:'Marzo 12, 2018',close:15.1000,volume:0},{date:'Marzo 13, 2018',close:15.1000,volume:1320},{date:'Marzo 14, 2018',close:15.1000,volume:200},{date:'Marzo 15, 2018',close:15.1000,volume:0},{date:'Marzo 16, 2018',close:15.1000,volume:2646},{date:'Marzo 19, 2018',close:15.1000,volume:0},{date:'Marzo 20, 2018',close:15.1000,volume:6622},{date:'Marzo 21, 2018',close:15.1000,volume:2052},{date:'Marzo 22, 2018',close:15.2000,volume:320},{date:'Marzo 23, 2018',close:15.2000,volume:0},{date:'Marzo 26, 2018',close:15.2000,volume:0},{date:'Marzo 27, 2018',close:15.2000,volume:0},{date:'Marzo 28, 2018',close:15.1000,volume:662},{date:'Marzo 29, 2018',close:15.1000,volume:0},{date:'Abril 03, 2018',close:15.1000,volume:10000},{date:'Abril 04, 2018',close:15.1000,volume:0},{date:'Abril 05, 2018',close:15.0000,volume:870},{date:'Abril 06, 2018',close:15.1000,volume:3500},{date:'Abril 09, 2018',close:15.1000,volume:0},{date:'Abril 10, 2018',close:15.1000,volume:4296},{date:'Abril 11, 2018',close:15.1000,volume:0},{date:'Abril 12, 2018',close:15.1000,volume:250},{date:'Abril 13, 2018',close:15.1000,volume:0},{date:'Abril 16, 2018',close:15.1000,volume:6500},{date:'Abril 17, 2018',close:15.1000,volume:0},{date:'Abril 18, 2018',close:15.3000,volume:6622},{date:'Abril 19, 2018',close:15.3000,volume:0},{date:'Abril 20, 2018',close:15.3000,volume:0},{date:'Abril 23, 2018',close:15.5000,volume:1633},{date:'Abril 24, 2018',close:15.5000,volume:0},{date:'Abril 25, 2018',close:15.5000,volume:0},{date:'Abril 26, 2018',close:15.1000,volume:7000},{date:'Abril 27, 2018',close:15.1000,volume:200},{date:'Abril 30, 2018',close:15.1000,volume:3750},{date:'Mayo 02, 2018',close:15.1000,volume:0},{date:'Mayo 03, 2018',close:15.1000,volume:0},{date:'Mayo 04, 2018',close:15.1000,volume:10240},{date:'Mayo 07, 2018',close:15.1000,volume:0},{date:'Mayo 08, 2018',close:15.1000,volume:400},{date:'Mayo 09, 2018',close:15.3000,volume:1325},{date:'Mayo 10, 2018',close:15.5000,volume:130000},{date:'Mayo 11, 2018',close:15.5000,volume:0},{date:'Mayo 14, 2018',close:15.5000,volume:0},{date:'Mayo 15, 2018',close:15.5000,volume:0},{date:'Mayo 16, 2018',close:15.5000,volume:1998},{date:'Mayo 17, 2018',close:15.5000,volume:0},{date:'Mayo 18, 2018',close:15.5000,volume:0},{date:'Mayo 21, 2018',close:15.5000,volume:0},{date:'Mayo 22, 2018',close:15.5000,volume:0},{date:'Mayo 23, 2018',close:15.5000,volume:0},{date:'Mayo 24, 2018',close:15.5000,volume:0},{date:'Mayo 25, 2018',close:15.5000,volume:0},{date:'Mayo 28, 2018',close:15.5000,volume:0},{date:'Mayo 29, 2018',close:15.5000,volume:0},{date:'Mayo 30, 2018',close:15.5000,volume:0},{date:'Mayo 31, 2018',close:15.5000,volume:50000},{date:'Junio 01, 2018',close:15.5000,volume:0},{date:'Junio 04, 2018',close:15.5000,volume:900},{date:'Junio 05, 2018',close:15.5000,volume:11035},{date:'Junio 06, 2018',close:15.5000,volume:322},{date:'Junio 07, 2018',close:15.5000,volume:0},{date:'Junio 08, 2018',close:15.5000,volume:0},{date:'Junio 11, 2018',close:15.5000,volume:970},{date:'Junio 12, 2018',close:15.5000,volume:0},{date:'Junio 13, 2018',close:15.5000,volume:6622},{date:'Junio 14, 2018',close:15.5000,volume:0},{date:'Junio 15, 2018',close:15.5000,volume:0},{date:'Junio 18, 2018',close:15.5000,volume:0},{date:'Junio 19, 2018',close:15.5000,volume:0},{date:'Junio 20, 2018',close:15.5000,volume:0},{date:'Junio 21, 2018',close:15.5000,volume:0},{date:'Junio 22, 2018',close:15.5000,volume:645},{date:'Junio 25, 2018',close:15.5000,volume:0},{date:'Junio 26, 2018',close:15.5000,volume:0},{date:'Junio 27, 2018',close:15.5000,volume:0},{date:'Junio 28, 2018',close:15.5000,volume:2000},{date:'Junio 29, 2018',close:15.5000,volume:0},{date:'Julio 02, 2018',close:15.5000,volume:0},{date:'Julio 03, 2018',close:15.5000,volume:961},{date:'Julio 04, 2018',close:15.5000,volume:0},{date:'Julio 05, 2018',close:15.5000,volume:0},{date:'Julio 06, 2018',close:15.5000,volume:0},{date:'Julio 09, 2018',close:15.6000,volume:38710},{date:'Julio 10, 2018',close:15.6000,volume:0},{date:'Julio 11, 2018',close:15.6000,volume:0},{date:'Julio 12, 2018',close:15.6000,volume:0},{date:'Julio 13, 2018',close:15.6000,volume:0},{date:'Julio 16, 2018',close:15.6000,volume:650},{date:'Julio 17, 2018',close:15.6000,volume:0},{date:'Julio 18, 2018',close:15.6000,volume:0},{date:'Julio 19, 2018',close:15.6000,volume:0},{date:'Julio 20, 2018',close:15.6000,volume:0},{date:'Julio 23, 2018',close:15.6000,volume:0},{date:'Julio 24, 2018',close:15.6000,volume:0},{date:'Julio 25, 2018',close:15.6000,volume:0},{date:'Julio 26, 2018',close:15.6000,volume:3195},{date:'Julio 27, 2018',close:15.6000,volume:0},{date:'Julio 30, 2018',close:15.6000,volume:0},{date:'Julio 31, 2018',close:15.6000,volume:0},{date:'Agosto 01, 2018',close:15.6000,volume:0},{date:'Agosto 02, 2018',close:15.6000,volume:0},{date:'Agosto 03, 2018',close:15.6000,volume:0},{date:'Agosto 06, 2018',close:15.6000,volume:0},{date:'Agosto 07, 2018',close:15.7000,volume:320},{date:'Agosto 08, 2018',close:15.6000,volume:640},{date:'Agosto 09, 2018',close:15.6000,volume:0},{date:'Agosto 10, 2018',close:15.6000,volume:6410},{date:'Agosto 13, 2018',close:15.6000,volume:0},{date:'Agosto 14, 2018',close:15.6000,volume:0},{date:'Agosto 15, 2018',close:15.6000,volume:0},{date:'Agosto 16, 2018',close:15.6000,volume:0},{date:'Agosto 17, 2018',close:15.6000,volume:0},{date:'Agosto 20, 2018',close:15.6000,volume:0},{date:'Agosto 21, 2018',close:15.6000,volume:0},{date:'Agosto 22, 2018',close:15.6000,volume:0},{date:'Agosto 23, 2018',close:15.6000,volume:0},{date:'Agosto 24, 2018',close:15.6000,volume:0},{date:'Agosto 27, 2018',close:15.6000,volume:0},{date:'Agosto 28, 2018',close:15.6000,volume:0},{date:'Agosto 29, 2018',close:15.6000,volume:0},{date:'Agosto 30, 2018',close:15.6000,volume:0},{date:'Agosto 31, 2018',close:15.6000,volume:0},{date:'Septiembre 03, 2018',close:15.6000,volume:0},{date:'Septiembre 04, 2018',close:15.6000,volume:0},{date:'Septiembre 05, 2018',close:15.6000,volume:0},{date:'Septiembre 06, 2018',close:15.6000,volume:1155},{date:'Septiembre 07, 2018',close:15.6000,volume:0},{date:'Septiembre 10, 2018',close:15.6000,volume:0},{date:'Septiembre 11, 2018',close:15.6000,volume:0},{date:'Septiembre 12, 2018',close:15.6000,volume:0},{date:'Septiembre 13, 2018',close:15.6000,volume:0},{date:'Septiembre 14, 2018',close:15.6000,volume:0},{date:'Septiembre 17, 2018',close:15.6000,volume:0},{date:'Septiembre 18, 2018',close:15.6000,volume:0},{date:'Septiembre 19, 2018',close:15.6000,volume:0},{date:'Septiembre 20, 2018',close:15.6000,volume:0},{date:'Septiembre 21, 2018',close:15.6000,volume:141},{date:'Septiembre 24, 2018',close:15.6000,volume:0},{date:'Septiembre 25, 2018',close:15.6000,volume:0},{date:'Septiembre 26, 2018',close:15.6000,volume:5068},{date:'Septiembre 27, 2018',close:15.6000,volume:0},{date:'Septiembre 28, 2018',close:15.6000,volume:0},{date:'Octubre 01, 2018',close:15.6000,volume:0},{date:'Octubre 02, 2018',close:15.6000,volume:0},{date:'Octubre 03, 2018',close:15.6000,volume:640},{date:'Octubre 04, 2018',close:15.6000,volume:0},{date:'Octubre 05, 2018',close:15.6000,volume:0},{date:'Octubre 08, 2018',close:15.6000,volume:0},{date:'Octubre 09, 2018',close:15.6000,volume:174681},{date:'Octubre 10, 2018',close:15.6000,volume:48076},{date:'Octubre 11, 2018',close:15.6000,volume:12863},{date:'Octubre 12, 2018',close:15.6000,volume:3206},{date:'Octubre 15, 2018',close:15.6000,volume:8656},{date:'Octubre 16, 2018',close:15.7000,volume:34627},{date:'Octubre 17, 2018',close:15.6000,volume:12823},{date:'Octubre 18, 2018',close:15.6000,volume:8976},{date:'Octubre 19, 2018',close:15.6000,volume:1603},{date:'Octubre 22, 2018',close:15.6000,volume:0},{date:'Octubre 23, 2018',close:15.6000,volume:9618},{date:'Octubre 24, 2018',close:15.6000,volume:56734},{date:'Octubre 25, 2018',close:15.6000,volume:0},{date:'Octubre 26, 2018',close:15.6000,volume:0},{date:'Octubre 29, 2018',close:15.6000,volume:1603},{date:'Octubre 30, 2018',close:15.6000,volume:0},{date:'Octubre 31, 2018',close:15.6000,volume:0},{date:'Noviembre 01, 2018',close:15.6000,volume:0},{date:'Noviembre 02, 2018',close:15.6000,volume:0},{date:'Noviembre 05, 2018',close:15.6000,volume:0},{date:'Noviembre 06, 2018',close:15.6000,volume:0},{date:'Noviembre 07, 2018',close:15.6000,volume:67255},{date:'Noviembre 08, 2018',close:15.6000,volume:0},{date:'Noviembre 09, 2018',close:15.6000,volume:0},{date:'Noviembre 12, 2018',close:15.6000,volume:7206},{date:'Noviembre 13, 2018',close:15.7000,volume:120},{date:'Noviembre 14, 2018',close:15.6000,volume:62295},{date:'Noviembre 15, 2018',close:15.7000,volume:3206},{date:'Noviembre 16, 2018',close:15.6000,volume:1494},{date:'Noviembre 19, 2018',close:15.6000,volume:1603},{date:'Noviembre 20, 2018',close:15.6000,volume:1400},{date:'Noviembre 21, 2018',close:15.6000,volume:1283},{date:'Noviembre 22, 2018',close:15.6000,volume:0},{date:'Noviembre 23, 2018',close:15.6000,volume:0},{date:'Noviembre 26, 2018',close:15.6000,volume:1603},{date:'Noviembre 27, 2018',close:15.6000,volume:32050},{date:'Noviembre 28, 2018',close:15.6000,volume:0},{date:'Noviembre 29, 2018',close:15.6000,volume:8013},{date:'Noviembre 30, 2018',close:15.6000,volume:32052},{date:'Diciembre 03, 2018',close:15.6000,volume:33014},{date:'Diciembre 04, 2018',close:15.6000,volume:17949},{date:'Diciembre 05, 2018',close:15.6000,volume:13500},{date:'Diciembre 06, 2018',close:15.6000,volume:0},{date:'Diciembre 07, 2018',close:15.6000,volume:19232},{date:'Diciembre 10, 2018',close:15.6000,volume:0},{date:'Diciembre 11, 2018',close:15.6000,volume:0},{date:'Diciembre 12, 2018',close:15.6000,volume:6412},{date:'Diciembre 13, 2018',close:15.6000,volume:227097},{date:'Diciembre 14, 2018',close:15.6000,volume:0},{date:'Diciembre 17, 2018',close:15.6000,volume:106273},{date:'Diciembre 18, 2018',close:15.6000,volume:18009},{date:'Diciembre 19, 2018',close:15.6000,volume:0},{date:'Diciembre 20, 2018',close:15.6000,volume:0},{date:'Diciembre 21, 2018',close:15.6000,volume:11211},{date:'Diciembre 24, 2018',close:15.6000,volume:0},{date:'Diciembre 27, 2018',close:15.6000,volume:0},{date:'Diciembre 28, 2018',close:15.6000,volume:0},{date:'Diciembre 31, 2018',close:15.6000,volume:0},{date:'Enero 02, 2019',close:15.6000,volume:0},{date:'Enero 03, 2019',close:15.6000,volume:0},{date:'Enero 04, 2019',close:15.6000,volume:0},{date:'Enero 07, 2019',close:15.6000,volume:0},{date:'Enero 08, 2019',close:15.6000,volume:0},{date:'Enero 09, 2019',close:15.7000,volume:615},{date:'Enero 10, 2019',close:15.7000,volume:0},{date:'Enero 11, 2019',close:15.8000,volume:325},{date:'Enero 14, 2019',close:15.8000,volume:0},{date:'Enero 15, 2019',close:15.8000,volume:0},{date:'Enero 16, 2019',close:15.8000,volume:0},{date:'Enero 17, 2019',close:15.8000,volume:0},{date:'Enero 18, 2019',close:15.8000,volume:275},{date:'Enero 21, 2019',close:15.8000,volume:0},{date:'Enero 22, 2019',close:15.8000,volume:0},{date:'Enero 23, 2019',close:15.8000,volume:0},{date:'Enero 24, 2019',close:15.8000,volume:0},{date:'Enero 25, 2019',close:15.8000,volume:0},{date:'Enero 28, 2019',close:15.8000,volume:0},{date:'Enero 29, 2019',close:15.8000,volume:0},{date:'Enero 30, 2019',close:15.8000,volume:0},{date:'Enero 31, 2019',close:15.8000,volume:325},{date:'Febrero 01, 2019',close:15.8000,volume:0},{date:'Febrero 04, 2019',close:15.8000,volume:0},{date:'Febrero 05, 2019',close:15.9000,volume:325},{date:'Febrero 06, 2019',close:16.0000,volume:275},{date:'Febrero 07, 2019',close:16.0000,volume:0},{date:'Febrero 08, 2019',close:16.0000,volume:0},{date:'Febrero 11, 2019',close:16.0000,volume:0},{date:'Febrero 12, 2019',close:16.0000,volume:0},{date:'Febrero 13, 2019',close:16.0000,volume:0},{date:'Febrero 14, 2019',close:16.0000,volume:0},{date:'Febrero 15, 2019',close:16.0000,volume:0},{date:'Febrero 18, 2019',close:16.0000,volume:0},{date:'Febrero 19, 2019',close:16.1000,volume:312},{date:'Febrero 20, 2019',close:16.1000,volume:0},{date:'Febrero 21, 2019',close:16.1000,volume:0},{date:'Febrero 22, 2019',close:16.1000,volume:0},{date:'Febrero 25, 2019',close:16.1000,volume:0},{date:'Febrero 26, 2019',close:16.1000,volume:0},{date:'Febrero 27, 2019',close:16.1000,volume:0},{date:'Febrero 28, 2019',close:16.1000,volume:0},{date:'Marzo 01, 2019',close:16.1000,volume:0},{date:'Marzo 04, 2019',close:16.1000,volume:0},{date:'Marzo 05, 2019',close:16.3000,volume:621},{date:'Marzo 06, 2019',close:16.3000,volume:0},{date:'Marzo 07, 2019',close:16.3000,volume:0},{date:'Marzo 08, 2019',close:16.3000,volume:300},{date:'Marzo 11, 2019',close:16.3000,volume:0},{date:'Marzo 12, 2019',close:16.3000,volume:0},{date:'Marzo 13, 2019',close:16.3000,volume:0},{date:'Marzo 14, 2019',close:16.3000,volume:0},{date:'Marzo 15, 2019',close:16.3000,volume:0},{date:'Marzo 18, 2019',close:16.3000,volume:0},{date:'Marzo 19, 2019',close:16.3000,volume:0},{date:'Marzo 20, 2019',close:16.3000,volume:0},{date:'Marzo 21, 2019',close:16.3000,volume:0},{date:'Marzo 22, 2019',close:16.3000,volume:0},{date:'Marzo 25, 2019',close:16.3000,volume:0},{date:'Marzo 26, 2019',close:16.3000,volume:0},{date:'Mayo 17, 2019',close:16.3000,volume:0},{date:'Mayo 20, 2019',close:16.3000,volume:0},{date:'Mayo 21, 2019',close:16.3000,volume:0},{date:'Mayo 22, 2019',close:16.3000,volume:0},{date:'Mayo 23, 2019',close:17.0000,volume:6},{date:'Mayo 24, 2019',close:17.0000,volume:300},{date:'Mayo 27, 2019',close:17.0000,volume:0},{date:'Mayo 28, 2019',close:17.0000,volume:0},{date:'Mayo 29, 2019',close:17.0000,volume:0},{date:'Mayo 30, 2019',close:17.0000,volume:0},{date:'Mayo 31, 2019',close:17.0000,volume:0},{date:'Junio 03, 2019',close:17.0000,volume:0},{date:'Junio 04, 2019',close:17.0000,volume:0},{date:'Junio 05, 2019',close:17.0000,volume:0},{date:'Junio 06, 2019',close:17.0000,volume:0},{date:'Junio 07, 2019',close:17.0000,volume:0},{date:'Junio 10, 2019',close:17.0000,volume:0},{date:'Junio 11, 2019',close:17.0000,volume:0},{date:'Junio 12, 2019',close:17.0000,volume:0},{date:'Junio 13, 2019',close:17.0000,volume:0},{date:'Junio 14, 2019',close:17.0000,volume:0},{date:'Junio 17, 2019',close:17.0000,volume:0},{date:'Junio 18, 2019',close:17.0000,volume:0},{date:'Junio 19, 2019',close:17.0000,volume:0},{date:'Junio 20, 2019',close:17.0000,volume:0},{date:'Junio 21, 2019',close:17.0000,volume:0},{date:'Junio 24, 2019',close:17.0000,volume:2000},{date:'Junio 25, 2019',close:17.0000,volume:0},{date:'Junio 26, 2019',close:17.0000,volume:0},{date:'Junio 27, 2019',close:17.0000,volume:0},{date:'Junio 28, 2019',close:17.0000,volume:0},{date:'Julio 01, 2019',close:17.0000,volume:0},{date:'Julio 02, 2019',close:17.0000,volume:0},{date:'Julio 03, 2019',close:17.2000,volume:400},{date:'Julio 04, 2019',close:17.2000,volume:300},{date:'Julio 05, 2019',close:17.1000,volume:4000},{date:'Julio 08, 2019',close:17.1000,volume:198},{date:'Julio 09, 2019',close:17.1000,volume:0},{date:'Julio 10, 2019',close:17.1000,volume:0},{date:'Julio 11, 2019',close:17.1000,volume:0},{date:'Julio 12, 2019',close:17.1000,volume:0},{date:'Julio 15, 2019',close:17.1000,volume:0},{date:'Julio 16, 2019',close:17.1000,volume:0},{date:'Julio 17, 2019',close:17.1000,volume:0},{date:'Julio 18, 2019',close:17.1000,volume:0},{date:'Julio 19, 2019',close:17.1000,volume:0},{date:'Julio 22, 2019',close:17.1000,volume:0},{date:'Julio 23, 2019',close:17.1000,volume:0},{date:'Julio 24, 2019',close:17.1000,volume:0},{date:'Julio 25, 2019',close:17.1000,volume:0},{date:'Julio 26, 2019',close:17.2000,volume:200},{date:'Julio 29, 2019',close:17.2000,volume:0},{date:'Julio 30, 2019',close:17.2000,volume:0},{date:'Julio 31, 2019',close:17.2000,volume:0},{date:'Agosto 01, 2019',close:17.2000,volume:0},{date:'Agosto 02, 2019',close:17.4000,volume:200},{date:'Agosto 05, 2019',close:17.4000,volume:0},{date:'Agosto 06, 2019',close:17.4000,volume:0},{date:'Agosto 07, 2019',close:17.4000,volume:0},{date:'Agosto 08, 2019',close:17.2000,volume:838},{date:'Agosto 09, 2019',close:17.2000,volume:0},{date:'Agosto 12, 2019',close:17.2000,volume:0},{date:'Agosto 13, 2019',close:17.2000,volume:0},{date:'Agosto 14, 2019',close:17.2000,volume:0},{date:'Agosto 15, 2019',close:17.3000,volume:4000},{date:'Agosto 16, 2019',close:17.3000,volume:0},{date:'Agosto 19, 2019',close:17.3000,volume:0},{date:'Agosto 20, 2019',close:17.3000,volume:0},{date:'Agosto 21, 2019',close:17.3000,volume:0},{date:'Agosto 22, 2019',close:17.3000,volume:0},{date:'Agosto 23, 2019',close:17.3000,volume:0},{date:'Agosto 26, 2019',close:17.3000,volume:0},{date:'Agosto 27, 2019',close:17.3000,volume:0},{date:'Agosto 28, 2019',close:17.3000,volume:0},{date:'Agosto 29, 2019',close:17.3000,volume:0},{date:'Agosto 30, 2019',close:17.3000,volume:0},{date:'Septiembre 02, 2019',close:17.3000,volume:0},{date:'Septiembre 03, 2019',close:17.2000,volume:170},{date:'Septiembre 04, 2019',close:17.2000,volume:0},{date:'Septiembre 05, 2019',close:17.2000,volume:0},{date:'Septiembre 06, 2019',close:17.2000,volume:0},{date:'Septiembre 09, 2019',close:17.2000,volume:0},{date:'Septiembre 10, 2019',close:17.2000,volume:0},{date:'Septiembre 11, 2019',close:17.2000,volume:0},{date:'Septiembre 12, 2019',close:17.2000,volume:0},{date:'Septiembre 13, 2019',close:17.2000,volume:0},{date:'Septiembre 16, 2019',close:17.2000,volume:0},{date:'Septiembre 17, 2019',close:17.2000,volume:0},{date:'Septiembre 18, 2019',close:17.2000,volume:0},{date:'Septiembre 19, 2019',close:17.2000,volume:0},{date:'Septiembre 20, 2019',close:17.2000,volume:0},{date:'Septiembre 23, 2019',close:17.2000,volume:0},{date:'Septiembre 24, 2019',close:17.2000,volume:0},{date:'Septiembre 25, 2019',close:17.2000,volume:0},{date:'Septiembre 26, 2019',close:17.2000,volume:0},{date:'Septiembre 27, 2019',close:17.2000,volume:0},{date:'Septiembre 30, 2019',close:17.2000,volume:0},{date:'Octubre 01, 2019',close:17.2000,volume:0},{date:'Octubre 02, 2019',close:17.2000,volume:0},{date:'Octubre 03, 2019',close:17.3000,volume:200},{date:'Octubre 04, 2019',close:17.3000,volume:0},{date:'Octubre 07, 2019',close:17.3000,volume:0},{date:'Octubre 08, 2019',close:17.3000,volume:0},{date:'Octubre 09, 2019',close:17.3000,volume:4},{date:'Octubre 10, 2019',close:17.3000,volume:0},{date:'Octubre 11, 2019',close:17.3000,volume:0},{date:'Octubre 14, 2019',close:17.3000,volume:0},{date:'Octubre 15, 2019',close:17.3000,volume:0},{date:'Octubre 16, 2019',close:17.3000,volume:0},{date:'Octubre 17, 2019',close:17.3000,volume:0},{date:'Octubre 18, 2019',close:17.3000,volume:0},{date:'Octubre 21, 2019',close:17.3000,volume:0},{date:'Octubre 22, 2019',close:17.3000,volume:0},{date:'Octubre 23, 2019',close:17.3000,volume:0},{date:'Octubre 24, 2019',close:17.3000,volume:0},{date:'Octubre 25, 2019',close:17.3000,volume:0},{date:'Octubre 28, 2019',close:17.3000,volume:0},{date:'Octubre 29, 2019',close:17.3000,volume:0},{date:'Octubre 30, 2019',close:17.3000,volume:0},{date:'Octubre 31, 2019',close:17.3000,volume:0},{date:'Noviembre 01, 2019',close:17.3000,volume:0},{date:'Noviembre 04, 2019',close:17.3000,volume:0},{date:'Noviembre 06, 2019',close:17.4000,volume:3000},{date:'Noviembre 14, 2019',close:17.5000,volume:200},{date:'Noviembre 15, 2019',close:17.5000,volume:0},{date:'Noviembre 18, 2019',close:17.5000,volume:0},{date:'Noviembre 19, 2019',close:17.5000,volume:0},{date:'Noviembre 20, 2019',close:17.5000,volume:0},{date:'Noviembre 21, 2019',close:17.2000,volume:1100},{date:'Noviembre 22, 2019',close:17.6000,volume:200},{date:'Noviembre 25, 2019',close:17.6000,volume:0},{date:'Noviembre 26, 2019',close:17.3000,volume:600},{date:'Noviembre 27, 2019',close:17.2000,volume:550},{date:'Noviembre 28, 2019',close:17.2000,volume:1500},{date:'Noviembre 29, 2019',close:17.2000,volume:0},{date:'Diciembre 02, 2019',close:17.2000,volume:872},{date:'Diciembre 03, 2019',close:17.2000,volume:600},{date:'Diciembre 04, 2019',close:17.1000,volume:300},{date:'Diciembre 05, 2019',close:17.1000,volume:0},{date:'Diciembre 06, 2019',close:17.1000,volume:300},{date:'Diciembre 09, 2019',close:17.1000,volume:300},{date:'Diciembre 10, 2019',close:17.1000,volume:300},{date:'Diciembre 11, 2019',close:17.1000,volume:300},{date:'Diciembre 12, 2019',close:17.1000,volume:300},{date:'Diciembre 13, 2019',close:17.0000,volume:300},{date:'Diciembre 16, 2019',close:17.0000,volume:3385},{date:'Diciembre 17, 2019',close:17.0000,volume:2497},{date:'Diciembre 18, 2019',close:17.0000,volume:0},{date:'Diciembre 19, 2019',close:17.0000,volume:0},{date:'Diciembre 20, 2019',close:17.0000,volume:0},{date:'Diciembre 23, 2019',close:17.0000,volume:0},{date:'Diciembre 24, 2019',close:17.0000,volume:1000},{date:'Diciembre 27, 2019',close:17.1000,volume:1000},{date:'Diciembre 30, 2019',close:17.0000,volume:150},{date:'Diciembre 31, 2019',close:17.0000,volume:0},{date:'Enero 02, 2020',close:17.0000,volume:1300},{date:'Enero 03, 2020',close:17.0000,volume:0},{date:'Enero 06, 2020',close:17.0000,volume:0},{date:'Enero 07, 2020',close:17.0000,volume:0},{date:'Enero 08, 2020',close:17.0000,volume:300},{date:'Enero 09, 2020',close:17.0000,volume:320},{date:'Enero 10, 2020',close:17.0000,volume:0},{date:'Enero 13, 2020',close:17.0000,volume:0},{date:'Enero 14, 2020',close:17.2000,volume:559},{date:'Enero 15, 2020',close:17.2000,volume:0},{date:'Enero 16, 2020',close:17.2000,volume:0},{date:'Enero 17, 2020',close:17.2000,volume:0},{date:'Enero 20, 2020',close:17.2000,volume:0},{date:'Enero 21, 2020',close:17.2000,volume:0},{date:'Enero 22, 2020',close:17.2000,volume:0},{date:'Enero 23, 2020',close:17.2000,volume:0},{date:'Enero 24, 2020',close:17.2000,volume:0},{date:'Enero 27, 2020',close:17.1000,volume:600},{date:'Enero 28, 2020',close:17.1000,volume:300},{date:'Enero 29, 2020',close:17.2000,volume:300},{date:'Enero 30, 2020',close:17.1000,volume:300},{date:'Enero 31, 2020',close:17.1000,volume:300},{date:'Febrero 03, 2020',close:17.1000,volume:300},{date:'Febrero 04, 2020',close:17.1000,volume:300},{date:'Febrero 05, 2020',close:17.1000,volume:300},{date:'Febrero 06, 2020',close:17.1000,volume:300},{date:'Febrero 07, 2020',close:17.0000,volume:600},{date:'Febrero 10, 2020',close:17.1000,volume:300},{date:'Febrero 11, 2020',close:17.1000,volume:300},{date:'Febrero 12, 2020',close:17.1000,volume:0},{date:'Febrero 13, 2020',close:17.0000,volume:300},{date:'Febrero 14, 2020',close:17.0000,volume:0},{date:'Febrero 17, 2020',close:17.0000,volume:210},{date:'Febrero 18, 2020',close:17.0000,volume:300},{date:'Febrero 19, 2020',close:17.0000,volume:300},{date:'Febrero 20, 2020',close:16.9000,volume:300},{date:'Febrero 21, 2020',close:16.8000,volume:600},{date:'Febrero 24, 2020',close:16.8000,volume:2000},{date:'Febrero 25, 2020',close:16.8000,volume:0},{date:'Febrero 26, 2020',close:17.1000,volume:600},{date:'Febrero 27, 2020',close:17.2000,volume:2376},{date:'Febrero 28, 2020',close:17.1000,volume:300},{date:'Marzo 02, 2020',close:17.1000,volume:300},{date:'Marzo 03, 2020',close:17.0000,volume:300},{date:'Marzo 04, 2020',close:17.0000,volume:300},{date:'Marzo 05, 2020',close:17.0000,volume:300},{date:'Marzo 06, 2020',close:16.9000,volume:300},{date:'Marzo 09, 2020',close:16.9000,volume:300},{date:'Marzo 10, 2020',close:16.7000,volume:300},{date:'Marzo 11, 2020',close:16.7000,volume:300},{date:'Marzo 12, 2020',close:16.5000,volume:247806},{date:'Marzo 13, 2020',close:15.9000,volume:22853},{date:'Marzo 16, 2020',close:16.4000,volume:610},{date:'Marzo 17, 2020',close:16.3000,volume:305},{date:'Marzo 18, 2020',close:16.2000,volume:610},{date:'Marzo 19, 2020',close:16.1000,volume:310},{date:'Marzo 20, 2020',close:16.2000,volume:600},{date:'Marzo 23, 2020',close:16.2000,volume:310},{date:'Marzo 24, 2020',close:16.1000,volume:610},{date:'Marzo 25, 2020',close:16.2000,volume:1853},{date:'Marzo 26, 2020',close:16.1000,volume:1843},{date:'Marzo 27, 2020',close:16.1000,volume:600},{date:'Marzo 30, 2020',close:16.1000,volume:622},{date:'Marzo 31, 2020',close:16.1000,volume:600},{date:'Abril 01, 2020',close:16.1000,volume:600},{date:'Abril 02, 2020',close:16.1000,volume:622},{date:'Abril 03, 2020',close:16.1000,volume:611},{date:'Abril 06, 2020',close:16.1000,volume:600},{date:'Abril 07, 2020',close:16.1000,volume:622},{date:'Abril 08, 2020',close:16.0000,volume:311},{date:'Abril 09, 2020',close:16.0000,volume:0},{date:'Abril 14, 2020',close:16.0000,volume:0},{date:'Abril 15, 2020',close:16.0000,volume:0},{date:'Abril 16, 2020',close:16.0000,volume:0},{date:'Abril 17, 2020',close:16.0000,volume:0},{date:'Abril 20, 2020',close:16.0000,volume:0},{date:'Abril 21, 2020',close:16.0000,volume:0},{date:'Abril 22, 2020',close:16.0000,volume:0},{date:'Abril 23, 2020',close:16.0000,volume:0},{date:'Abril 24, 2020',close:16.0000,volume:0},{date:'Abril 27, 2020',close:16.0000,volume:0},{date:'Abril 28, 2020',close:16.0000,volume:0},{date:'Abril 29, 2020',close:16.0000,volume:0},{date:'Abril 30, 2020',close:16.0000,volume:0},{date:'Mayo 04, 2020',close:16.0000,volume:0},{date:'Mayo 05, 2020',close:16.0000,volume:0},{date:'Mayo 06, 2020',close:16.0000,volume:0},{date:'Mayo 07, 2020',close:16.0000,volume:0},{date:'Mayo 08, 2020',close:16.0000,volume:0},{date:'Mayo 11, 2020',close:16.0000,volume:0},{date:'Mayo 12, 2020',close:16.0000,volume:0},{date:'Mayo 13, 2020',close:16.2000,volume:3125},{date:'Mayo 14, 2020',close:16.2000,volume:0},{date:'Mayo 15, 2020',close:16.2000,volume:0},{date:'Mayo 18, 2020',close:16.2000,volume:0},{date:'Mayo 19, 2020',close:16.2000,volume:0},{date:'Mayo 20, 2020',close:16.2000,volume:0},{date:'Mayo 21, 2020',close:16.2000,volume:0},{date:'Mayo 22, 2020',close:16.2000,volume:0},{date:'Mayo 25, 2020',close:16.2000,volume:0},{date:'Mayo 26, 2020',close:16.2000,volume:0},{date:'Mayo 27, 2020',close:16.2000,volume:0},{date:'Mayo 28, 2020',close:16.2000,volume:0},{date:'Mayo 29, 2020',close:16.2000,volume:0},{date:'Junio 01, 2020',close:16.2000,volume:0},{date:'Junio 02, 2020',close:16.2000,volume:0},{date:'Junio 03, 2020',close:16.2000,volume:0},{date:'Junio 04, 2020',close:16.2000,volume:0},{date:'Junio 05, 2020',close:16.2000,volume:0},{date:'Junio 08, 2020',close:16.2000,volume:0},{date:'Junio 09, 2020',close:16.2000,volume:0},{date:'Junio 10, 2020',close:16.2000,volume:0},{date:'Junio 11, 2020',close:16.2000,volume:0},{date:'Junio 12, 2020',close:16.2000,volume:0},{date:'Junio 15, 2020',close:16.2000,volume:0},{date:'Junio 16, 2020',close:16.2000,volume:0},{date:'Junio 17, 2020',close:16.2000,volume:0},{date:'Junio 18, 2020',close:16.2000,volume:0},{date:'Junio 19, 2020',close:16.2000,volume:0},{date:'Junio 22, 2020',close:16.2000,volume:0},{date:'Junio 23, 2020',close:16.2000,volume:0},{date:'Junio 24, 2020',close:16.2000,volume:0},{date:'Junio 25, 2020',close:16.2000,volume:0},{date:'Junio 26, 2020',close:16.2000,volume:0},{date:'Junio 29, 2020',close:16.2000,volume:0},{date:'Junio 30, 2020',close:16.2000,volume:0},{date:'Julio 01, 2020',close:16.2000,volume:0},{date:'Julio 02, 2020',close:16.2000,volume:0},{date:'Julio 03, 2020',close:16.2000,volume:0},{date:'Julio 06, 2020',close:16.2000,volume:0},{date:'Julio 07, 2020',close:16.2000,volume:0},{date:'Julio 08, 2020',close:16.2000,volume:0},{date:'Julio 09, 2020',close:16.2000,volume:0},{date:'Julio 10, 2020',close:16.2000,volume:0},{date:'Julio 13, 2020',close:16.2000,volume:0},{date:'Julio 14, 2020',close:16.2000,volume:0},{date:'Julio 15, 2020',close:16.2000,volume:0},{date:'Julio 16, 2020',close:16.2000,volume:0},{date:'Julio 17, 2020',close:16.2000,volume:0},{date:'Julio 20, 2020',close:16.2000,volume:0},{date:'Julio 21, 2020',close:16.2000,volume:0},{date:'Julio 22, 2020',close:16.2000,volume:0},{date:'Julio 23, 2020',close:16.2000,volume:0},{date:'Julio 24, 2020',close:16.2000,volume:0},{date:'Julio 27, 2020',close:16.2000,volume:0},{date:'Julio 28, 2020',close:16.2000,volume:0},{date:'Julio 29, 2020',close:16.2000,volume:0},{date:'Julio 30, 2020',close:16.2000,volume:0},{date:'Julio 31, 2020',close:16.2000,volume:0},{date:'Agosto 03, 2020',close:16.2000,volume:0},{date:'Agosto 04, 2020',close:16.2000,volume:0},{date:'Agosto 05, 2020',close:16.2000,volume:0},{date:'Agosto 06, 2020',close:16.2000,volume:5},{date:'Agosto 07, 2020',close:16.2000,volume:0},{date:'Agosto 10, 2020',close:16.2000,volume:0},{date:'Agosto 11, 2020',close:16.2000,volume:0},{date:'Agosto 12, 2020',close:16.2000,volume:0},{date:'Agosto 13, 2020',close:16.2000,volume:0},{date:'Agosto 14, 2020',close:16.2000,volume:0},{date:'Agosto 17, 2020',close:16.2000,volume:0},{date:'Agosto 18, 2020',close:16.2000,volume:0},{date:'Agosto 19, 2020',close:16.2000,volume:0},{date:'Agosto 20, 2020',close:16.2000,volume:0},{date:'Agosto 21, 2020',close:16.2000,volume:0},{date:'Agosto 24, 2020',close:16.2000,volume:0},{date:'Agosto 25, 2020',close:16.2000,volume:0},{date:'Agosto 26, 2020',close:16.2000,volume:0},{date:'Agosto 27, 2020',close:16.2000,volume:0},{date:'Agosto 28, 2020',close:16.2000,volume:0},{date:'Agosto 31, 2020',close:16.2000,volume:0},{date:'Septiembre 01, 2020',close:16.2000,volume:0},{date:'Septiembre 02, 2020',close:16.2000,volume:0},{date:'Septiembre 03, 2020',close:16.2000,volume:0},{date:'Septiembre 04, 2020',close:16.2000,volume:0},{date:'Septiembre 07, 2020',close:16.2000,volume:0},{date:'Septiembre 08, 2020',close:16.2000,volume:0},{date:'Septiembre 09, 2020',close:15.6000,volume:2050},{date:'Septiembre 10, 2020',close:15.6000,volume:0},{date:'Septiembre 11, 2020',close:15.6000,volume:0},{date:'Septiembre 14, 2020',close:15.6000,volume:0},{date:'Septiembre 15, 2020',close:15.6000,volume:0},{date:'Septiembre 16, 2020',close:15.6000,volume:0},{date:'Septiembre 17, 2020',close:15.6000,volume:0},{date:'Septiembre 18, 2020',close:15.6000,volume:7692},{date:'Septiembre 21, 2020',close:15.6000,volume:0},{date:'Septiembre 22, 2020',close:15.6000,volume:0},{date:'Septiembre 23, 2020',close:15.6000,volume:0},{date:'Septiembre 24, 2020',close:15.6000,volume:0},{date:'Septiembre 25, 2020',close:15.6000,volume:0},{date:'Septiembre 28, 2020',close:15.6000,volume:0},{date:'Septiembre 29, 2020',close:15.8000,volume:32051},{date:'Septiembre 30, 2020',close:15.8000,volume:0},{date:'Octubre 01, 2020',close:15.8000,volume:0},{date:'Octubre 02, 2020',close:15.8000,volume:0},{date:'Octubre 05, 2020',close:15.8000,volume:0},{date:'Octubre 06, 2020',close:15.8000,volume:0},{date:'Octubre 07, 2020',close:15.8000,volume:0},{date:'Octubre 08, 2020',close:15.8000,volume:0},{date:'Octubre 09, 2020',close:15.8000,volume:0},{date:'Octubre 12, 2020',close:15.8000,volume:0},{date:'Octubre 13, 2020',close:15.8000,volume:0},{date:'Octubre 14, 2020',close:15.8000,volume:0},{date:'Octubre 15, 2020',close:15.8000,volume:0},{date:'Octubre 16, 2020',close:15.8000,volume:0},{date:'Octubre 19, 2020',close:15.7000,volume:250},{date:'Octubre 20, 2020',close:15.7000,volume:0},{date:'Octubre 21, 2020',close:15.7000,volume:930},{date:'Octubre 22, 2020',close:15.8000,volume:120},{date:'Octubre 23, 2020',close:15.8000,volume:0},{date:'Octubre 26, 2020',close:15.8000,volume:230},{date:'Octubre 27, 2020',close:15.8000,volume:0},{date:'Octubre 28, 2020',close:15.6000,volume:1957},{date:'Octubre 29, 2020',close:15.8000,volume:500},{date:'Octubre 30, 2020',close:15.8000,volume:0},{date:'Noviembre 02, 2020',close:15.8000,volume:0},{date:'Noviembre 03, 2020',close:15.8000,volume:0},{date:'Noviembre 04, 2020',close:15.8000,volume:0},{date:'Noviembre 05, 2020',close:15.8000,volume:0},{date:'Noviembre 06, 2020',close:15.8000,volume:0},{date:'Noviembre 09, 2020',close:15.8000,volume:0},{date:'Noviembre 27, 2020',close:15.5000,volume:2440},{date:'Noviembre 30, 2020',close:15.8000,volume:28},{date:'Diciembre 10, 2020',close:15.8000,volume:0},{date:'Diciembre 11, 2020',close:15.5000,volume:120332},{date:'Diciembre 14, 2020',close:15.5000,volume:0},{date:'Diciembre 15, 2020',close:15.5000,volume:0},{date:'Diciembre 16, 2020',close:15.5000,volume:0},{date:'Diciembre 17, 2020',close:15.5000,volume:0},{date:'Diciembre 18, 2020',close:15.5000,volume:0},{date:'Diciembre 21, 2020',close:15.5000,volume:0},{date:'Diciembre 22, 2020',close:15.5000,volume:0},{date:'Diciembre 23, 2020',close:15.5000,volume:0},{date:'Diciembre 24, 2020',close:15.5000,volume:0},{date:'Diciembre 28, 2020',close:15.5000,volume:0},{date:'Diciembre 29, 2020',close:15.5000,volume:0},{date:'Diciembre 30, 2020',close:15.5000,volume:0},{date:'Diciembre 31, 2020',close:15.5000,volume:0},{date:'Enero 04, 2021',close:15.5000,volume:0},{date:'Enero 05, 2021',close:15.5000,volume:0},{date:'Enero 06, 2021',close:15.5000,volume:0},{date:'Enero 07, 2021',close:15.5000,volume:0},{date:'Enero 08, 2021',close:15.5000,volume:0},{date:'Enero 11, 2021',close:15.5000,volume:0},{date:'Enero 12, 2021',close:15.5000,volume:0},{date:'Enero 13, 2021',close:15.5000,volume:0},{date:'Enero 14, 2021',close:15.5000,volume:0},{date:'Enero 15, 2021',close:15.5000,volume:0},{date:'Enero 18, 2021',close:15.5000,volume:0},{date:'Enero 19, 2021',close:15.5000,volume:0},{date:'Enero 20, 2021',close:15.5000,volume:0},{date:'Enero 21, 2021',close:15.5000,volume:0},{date:'Enero 22, 2021',close:15.5000,volume:0},{date:'Enero 25, 2021',close:15.6000,volume:27305},{date:'Enero 26, 2021',close:15.6000,volume:0},{date:'Enero 27, 2021',close:15.6000,volume:27305},{date:'Enero 28, 2021',close:15.6000,volume:0},{date:'Enero 29, 2021',close:15.6000,volume:0},{date:'Febrero 01, 2021',close:15.6000,volume:0},{date:'Febrero 02, 2021',close:15.6000,volume:0},{date:'Febrero 03, 2021',close:15.6000,volume:0},{date:'Febrero 04, 2021',close:15.6000,volume:0},{date:'Febrero 05, 2021',close:15.6000,volume:0},{date:'Febrero 08, 2021',close:15.6000,volume:0},{date:'Febrero 09, 2021',close:15.6000,volume:0},{date:'Febrero 10, 2021',close:15.6000,volume:0},{date:'Febrero 11, 2021',close:15.6000,volume:0},{date:'Febrero 12, 2021',close:15.6000,volume:166666},{date:'Febrero 15, 2021',close:15.6000,volume:0},{date:'Febrero 16, 2021',close:15.6000,volume:0},{date:'Febrero 17, 2021',close:15.6000,volume:0},{date:'Febrero 18, 2021',close:15.6000,volume:0},{date:'Febrero 19, 2021',close:15.6000,volume:0},{date:'Febrero 22, 2021',close:15.6000,volume:0},{date:'Febrero 23, 2021',close:15.6000,volume:5769},{date:'Febrero 24, 2021',close:15.6000,volume:0},{date:'Febrero 25, 2021',close:15.6000,volume:0},{date:'Febrero 26, 2021',close:15.6000,volume:0},{date:'Marzo 01, 2021',close:15.6000,volume:5440},{date:'Marzo 02, 2021',close:15.6000,volume:0},{date:'Marzo 03, 2021',close:15.6000,volume:0},{date:'Marzo 04, 2021',close:15.6000,volume:0},{date:'Marzo 05, 2021',close:15.6000,volume:0},{date:'Marzo 08, 2021',close:15.6000,volume:0},{date:'Marzo 09, 2021',close:15.6000,volume:0},{date:'Marzo 10, 2021',close:15.6000,volume:0},{date:'Marzo 11, 2021',close:15.8000,volume:7911},{date:'Marzo 12, 2021',close:15.8000,volume:0},{date:'Marzo 15, 2021',close:15.9000,volume:5},{date:'Marzo 16, 2021',close:15.9000,volume:0},{date:'Marzo 17, 2021',close:16.0000,volume:400},{date:'Marzo 18, 2021',close:16.0000,volume:0},{date:'Marzo 19, 2021',close:16.0000,volume:0},{date:'Marzo 22, 2021',close:16.0000,volume:0},{date:'Marzo 23, 2021',close:16.0000,volume:0},{date:'Marzo 24, 2021',close:16.0000,volume:0},{date:'Marzo 25, 2021',close:16.0000,volume:0},{date:'Marzo 26, 2021',close:16.0000,volume:0},{date:'Marzo 29, 2021',close:16.0000,volume:0},{date:'Marzo 30, 2021',close:16.0000,volume:0},{date:'Marzo 31, 2021',close:16.0000,volume:0},{date:'Abril 01, 2021',close:16.0000,volume:0},{date:'Abril 06, 2021',close:16.0000,volume:0},{date:'Abril 07, 2021',close:16.0000,volume:0},{date:'Abril 08, 2021',close:16.0000,volume:0},{date:'Abril 09, 2021',close:16.0000,volume:0},{date:'Abril 12, 2021',close:16.0000,volume:0},{date:'Abril 13, 2021',close:16.0000,volume:0},{date:'Abril 14, 2021',close:16.0000,volume:0},{date:'Abril 15, 2021',close:16.0000,volume:0},{date:'Abril 16, 2021',close:15.6000,volume:300},{date:'Abril 19, 2021',close:15.6000,volume:0},{date:'Abril 20, 2021',close:15.6000,volume:0},{date:'Abril 21, 2021',close:15.6000,volume:0},{date:'Abril 22, 2021',close:15.6000,volume:0},{date:'Abril 23, 2021',close:15.6000,volume:0},{date:'Abril 26, 2021',close:15.6000,volume:0},{date:'Abril 27, 2021',close:15.6000,volume:0},{date:'Abril 28, 2021',close:15.6000,volume:43813},{date:'Abril 29, 2021',close:15.6000,volume:0},{date:'Abril 30, 2021',close:15.6000,volume:0},{date:'Mayo 03, 2021',close:15.6000,volume:0},{date:'Mayo 04, 2021',close:15.6000,volume:0},{date:'Mayo 05, 2021',close:15.6000,volume:45919},{date:'Mayo 06, 2021',close:15.6000,volume:0},{date:'Mayo 07, 2021',close:15.6000,volume:0},{date:'Mayo 10, 2021',close:15.6000,volume:0},{date:'Mayo 11, 2021',close:15.6000,volume:0},{date:'Mayo 12, 2021',close:15.6000,volume:0},{date:'Mayo 13, 2021',close:15.6000,volume:0},{date:'Mayo 14, 2021',close:15.6000,volume:0},{date:'Mayo 17, 2021',close:15.6000,volume:0},{date:'Mayo 18, 2021',close:15.6000,volume:0},{date:'Mayo 19, 2021',close:15.6000,volume:0},{date:'Mayo 20, 2021',close:15.6000,volume:0},{date:'Mayo 21, 2021',close:15.6000,volume:0},{date:'Mayo 24, 2021',close:15.5000,volume:660},{date:'Mayo 25, 2021',close:15.5000,volume:660},{date:'Mayo 26, 2021',close:15.5000,volume:660},{date:'Mayo 27, 2021',close:15.5000,volume:660},{date:'Mayo 28, 2021',close:15.5000,volume:646},{date:'Mayo 31, 2021',close:15.5000,volume:646},{date:'Junio 01, 2021',close:15.5000,volume:646},{date:'Junio 02, 2021',close:15.5000,volume:646},{date:'Junio 03, 2021',close:15.5000,volume:646},{date:'Junio 04, 2021',close:15.5000,volume:646},{date:'Junio 07, 2021',close:15.5000,volume:646},{date:'Junio 08, 2021',close:15.5000,volume:0},{date:'Junio 09, 2021',close:15.5000,volume:0},{date:'Junio 10, 2021',close:15.5000,volume:0},{date:'Junio 11, 2021',close:15.5000,volume:0},{date:'Junio 14, 2021',close:15.5000,volume:0},{date:'Junio 15, 2021',close:15.5000,volume:0},{date:'Junio 16, 2021',close:15.5000,volume:0},{date:'Junio 17, 2021',close:15.5000,volume:0},{date:'Junio 18, 2021',close:15.5000,volume:0},{date:'Junio 21, 2021',close:15.5000,volume:0},{date:'Junio 22, 2021',close:15.5000,volume:0},{date:'Junio 23, 2021',close:15.5000,volume:0},{date:'Junio 24, 2021',close:15.6000,volume:10},{date:'Junio 25, 2021',close:15.6000,volume:0},{date:'Junio 28, 2021',close:15.8000,volume:32051},{date:'Junio 29, 2021',close:15.8000,volume:0},{date:'Junio 30, 2021',close:15.8000,volume:0},{date:'Julio 01, 2021',close:15.8000,volume:0},{date:'Julio 02, 2021',close:15.8000,volume:0},{date:'Julio 05, 2021',close:15.8000,volume:0},{date:'Julio 06, 2021',close:15.6000,volume:25642},{date:'Julio 07, 2021',close:15.6000,volume:323},{date:'Julio 08, 2021',close:15.6000,volume:0},{date:'Julio 09, 2021',close:15.6000,volume:0},{date:'Julio 12, 2021',close:15.6000,volume:0},{date:'Julio 13, 2021',close:15.6000,volume:0},{date:'Julio 14, 2021',close:15.6000,volume:0},{date:'Julio 15, 2021',close:15.6000,volume:0},{date:'Julio 16, 2021',close:15.6000,volume:0},{date:'Julio 19, 2021',close:15.6000,volume:0},{date:'Julio 20, 2021',close:15.6000,volume:0},{date:'Julio 21, 2021',close:15.6000,volume:0},{date:'Julio 22, 2021',close:15.6000,volume:0},{date:'Julio 23, 2021',close:15.6000,volume:0},{date:'Julio 26, 2021',close:15.6000,volume:0},{date:'Julio 27, 2021',close:15.6000,volume:0},{date:'Julio 28, 2021',close:15.5000,volume:323},{date:'Julio 29, 2021',close:14.8000,volume:2342},{date:'Julio 30, 2021',close:14.8000,volume:0},{date:'Agosto 02, 2021',close:14.8000,volume:0},{date:'Agosto 03, 2021',close:14.8000,volume:0},{date:'Agosto 04, 2021',close:14.8000,volume:0},{date:'Agosto 05, 2021',close:14.8000,volume:0},{date:'Agosto 06, 2021',close:14.8000,volume:0},{date:'Agosto 09, 2021',close:14.8000,volume:0},{date:'Agosto 10, 2021',close:14.8000,volume:338},{date:'Agosto 11, 2021',close:14.8000,volume:0},{date:'Agosto 12, 2021',close:14.8000,volume:0},{date:'Agosto 13, 2021',close:14.8000,volume:0},{date:'Agosto 16, 2021',close:14.8000,volume:0},{date:'Agosto 17, 2021',close:14.8000,volume:0},{date:'Agosto 18, 2021',close:14.8000,volume:0},{date:'Agosto 19, 2021',close:14.8000,volume:0},{date:'Agosto 20, 2021',close:14.8000,volume:0},{date:'Agosto 23, 2021',close:14.8000,volume:0},{date:'Agosto 24, 2021',close:14.8000,volume:0},{date:'Agosto 25, 2021',close:14.8000,volume:0},{date:'Agosto 26, 2021',close:14.8000,volume:0},{date:'Agosto 27, 2021',close:14.8000,volume:0},{date:'Agosto 30, 2021',close:14.8000,volume:0},{date:'Agosto 31, 2021',close:14.8000,volume:0},{date:'Septiembre 01, 2021',close:14.8000,volume:0},{date:'Septiembre 02, 2021',close:14.8000,volume:0},{date:'Septiembre 03, 2021',close:14.8000,volume:0},{date:'Septiembre 06, 2021',close:14.8000,volume:97},{date:'Septiembre 07, 2021',close:14.8000,volume:0},{date:'Septiembre 08, 2021',close:14.8000,volume:0},{date:'Septiembre 09, 2021',close:14.8000,volume:0},{date:'Septiembre 10, 2021',close:14.8000,volume:0},{date:'Septiembre 13, 2021',close:14.8000,volume:0},{date:'Septiembre 14, 2021',close:14.8000,volume:0},{date:'Septiembre 15, 2021',close:14.8000,volume:0},{date:'Septiembre 16, 2021',close:14.8000,volume:0},{date:'Septiembre 17, 2021',close:14.8000,volume:0},{date:'Septiembre 20, 2021',close:14.8000,volume:0},{date:'Septiembre 21, 2021',close:14.8000,volume:0},{date:'Septiembre 22, 2021',close:14.8000,volume:0},{date:'Septiembre 23, 2021',close:14.8000,volume:0},{date:'Septiembre 24, 2021',close:14.8000,volume:0},{date:'Septiembre 27, 2021',close:14.8000,volume:0},{date:'Septiembre 28, 2021',close:15.5000,volume:2022},{date:'Septiembre 29, 2021',close:15.5000,volume:325},{date:'Septiembre 30, 2021',close:15.5000,volume:925},{date:'Octubre 01, 2021',close:15.5000,volume:1000},{date:'Octubre 04, 2021',close:15.4000,volume:2100},{date:'Octubre 05, 2021',close:15.4000,volume:0},{date:'Octubre 06, 2021',close:15.6000,volume:7400},{date:'Octubre 07, 2021',close:15.6000,volume:41667},{date:'Octubre 08, 2021',close:15.6000,volume:0},{date:'Octubre 11, 2021',close:15.6000,volume:0},{date:'Octubre 12, 2021',close:15.6000,volume:0},{date:'Octubre 13, 2021',close:15.6000,volume:0},{date:'Octubre 14, 2021',close:15.6000,volume:0},{date:'Octubre 15, 2021',close:15.6000,volume:0},{date:'Octubre 18, 2021',close:15.6000,volume:0},{date:'Octubre 19, 2021',close:15.6000,volume:0},{date:'Octubre 20, 2021',close:15.6000,volume:0},{date:'Octubre 21, 2021',close:15.6000,volume:0},{date:'Octubre 22, 2021',close:15.6000,volume:0},{date:'Octubre 25, 2021',close:15.6000,volume:0},{date:'Octubre 26, 2021',close:15.6000,volume:0},{date:'Octubre 27, 2021',close:15.6000,volume:0},{date:'Octubre 28, 2021',close:15.6000,volume:0},{date:'Octubre 29, 2021',close:15.6000,volume:0},{date:'Noviembre 01, 2021',close:15.6000,volume:0},{date:'Noviembre 02, 2021',close:15.6000,volume:0},{date:'Noviembre 03, 2021',close:15.6000,volume:0},{date:'Noviembre 04, 2021',close:15.6000,volume:0},{date:'Noviembre 05, 2021',close:15.6000,volume:0},{date:'Noviembre 08, 2021',close:15.6000,volume:0},{date:'Noviembre 09, 2021',close:15.6000,volume:0},{date:'Noviembre 10, 2021',close:15.6000,volume:0},{date:'Noviembre 11, 2021',close:15.6000,volume:0},{date:'Noviembre 12, 2021',close:15.6000,volume:0},{date:'Noviembre 15, 2021',close:15.5000,volume:325},{date:'Noviembre 16, 2021',close:15.5000,volume:0},{date:'Noviembre 17, 2021',close:15.5000,volume:0},{date:'Noviembre 18, 2021',close:15.5000,volume:0},{date:'Noviembre 19, 2021',close:15.5000,volume:0},{date:'Noviembre 22, 2021',close:15.5000,volume:200},{date:'Noviembre 23, 2021',close:15.5000,volume:0},{date:'Noviembre 24, 2021',close:15.5000,volume:0},{date:'Noviembre 25, 2021',close:15.5000,volume:0},{date:'Noviembre 26, 2021',close:15.5000,volume:0},{date:'Noviembre 29, 2021',close:15.5000,volume:0},{date:'Noviembre 30, 2021',close:15.5000,volume:0},{date:'Diciembre 01, 2021',close:15.5000,volume:0},{date:'Diciembre 02, 2021',close:15.5000,volume:0},{date:'Diciembre 03, 2021',close:15.5000,volume:0},{date:'Diciembre 06, 2021',close:15.5000,volume:15},{date:'Diciembre 07, 2021',close:15.5000,volume:0},{date:'Diciembre 08, 2021',close:15.5000,volume:0},{date:'Diciembre 09, 2021',close:15.5000,volume:0},{date:'Diciembre 10, 2021',close:15.5000,volume:0},{date:'Diciembre 13, 2021',close:15.5000,volume:0},{date:'Diciembre 14, 2021',close:15.5000,volume:0},{date:'Diciembre 15, 2021',close:15.5000,volume:0},{date:'Diciembre 16, 2021',close:15.5000,volume:0},{date:'Diciembre 17, 2021',close:15.5000,volume:0},{date:'Diciembre 20, 2021',close:15.5000,volume:0},{date:'Diciembre 21, 2021',close:15.5000,volume:0},{date:'Diciembre 22, 2021',close:15.8000,volume:37974},{date:'Diciembre 23, 2021',close:15.5000,volume:815},{date:'Diciembre 28, 2021',close:15.8000,volume:13652},{date:'Diciembre 29, 2021',close:15.8000,volume:0},{date:'Diciembre 30, 2021',close:15.8000,volume:0},{date:'Enero 03, 2022',close:15.8000,volume:0},{date:'Enero 04, 2022',close:15.8000,volume:0},{date:'Enero 05, 2022',close:15.8000,volume:0},{date:'Enero 06, 2022',close:15.8000,volume:0},{date:'Enero 07, 2022',close:15.8000,volume:0},{date:'Enero 10, 2022',close:15.6000,volume:48077},{date:'Enero 11, 2022',close:15.6000,volume:0},{date:'Enero 12, 2022',close:15.6000,volume:0},{date:'Enero 13, 2022',close:15.6000,volume:0},{date:'Enero 14, 2022',close:15.6000,volume:0},{date:'Enero 17, 2022',close:15.5000,volume:1000},{date:'Enero 18, 2022',close:15.5000,volume:50},{date:'Enero 19, 2022',close:15.5000,volume:0},{date:'Enero 20, 2022',close:15.5000,volume:0},{date:'Enero 21, 2022',close:15.5000,volume:0},{date:'Enero 24, 2022',close:15.5000,volume:0},{date:'Enero 25, 2022',close:15.5000,volume:0},{date:'Enero 26, 2022',close:15.5000,volume:0},{date:'Enero 27, 2022',close:15.5000,volume:0},{date:'Enero 28, 2022',close:15.5000,volume:0},{date:'Enero 31, 2022',close:15.5000,volume:0},{date:'Febrero 01, 2022',close:15.5000,volume:0},{date:'Febrero 02, 2022',close:15.5000,volume:0},{date:'Febrero 03, 2022',close:15.5000,volume:0},{date:'Febrero 04, 2022',close:15.5000,volume:0},{date:'Febrero 07, 2022',close:15.5000,volume:0},{date:'Febrero 08, 2022',close:15.5000,volume:0},{date:'Febrero 09, 2022',close:15.5000,volume:0},{date:'Febrero 10, 2022',close:15.5000,volume:0},{date:'Febrero 11, 2022',close:15.5000,volume:0},{date:'Febrero 14, 2022',close:15.5000,volume:0},{date:'Febrero 15, 2022',close:15.7000,volume:200},{date:'Febrero 16, 2022',close:15.7000,volume:0},{date:'Febrero 17, 2022',close:15.7000,volume:0},{date:'Febrero 18, 2022',close:15.7000,volume:0},{date:'Febrero 21, 2022',close:15.7000,volume:0},{date:'Febrero 22, 2022',close:15.7000,volume:0},{date:'Febrero 23, 2022',close:15.7000,volume:0},{date:'Febrero 24, 2022',close:15.7000,volume:0},{date:'Febrero 25, 2022',close:15.7000,volume:0},{date:'Febrero 28, 2022',close:15.7000,volume:0},{date:'Marzo 01, 2022',close:15.7000,volume:250},{date:'Marzo 02, 2022',close:15.7000,volume:0},{date:'Marzo 03, 2022',close:15.7000,volume:280},{date:'Marzo 04, 2022',close:15.7000,volume:0},{date:'Marzo 07, 2022',close:15.7000,volume:0},{date:'Marzo 08, 2022',close:15.7000,volume:1000},{date:'Marzo 09, 2022',close:15.7000,volume:0},{date:'Marzo 10, 2022',close:15.7000,volume:0},{date:'Marzo 11, 2022',close:15.9000,volume:200},{date:'Marzo 14, 2022',close:15.9000,volume:0},{date:'Marzo 15, 2022',close:15.9000,volume:0},{date:'Marzo 16, 2022',close:15.9000,volume:0},{date:'Marzo 17, 2022',close:15.9000,volume:0},{date:'Marzo 18, 2022',close:15.9000,volume:0},{date:'Marzo 21, 2022',close:15.9000,volume:0},{date:'Marzo 22, 2022',close:15.9000,volume:0},{date:'Marzo 23, 2022',close:15.9000,volume:0},{date:'Marzo 24, 2022',close:15.9000,volume:0},{date:'Marzo 25, 2022',close:15.9000,volume:0},{date:'Marzo 28, 2022',close:15.9000,volume:0},{date:'Marzo 29, 2022',close:15.6000,volume:19230},{date:'Marzo 30, 2022',close:15.6000,volume:0},{date:'Marzo 31, 2022',close:15.6000,volume:0},{date:'Abril 01, 2022',close:15.6000,volume:0},{date:'Abril 04, 2022',close:15.6000,volume:0},{date:'Abril 05, 2022',close:15.6000,volume:0},{date:'Abril 06, 2022',close:15.4000,volume:921},{date:'Abril 07, 2022',close:15.4000,volume:0},{date:'Abril 08, 2022',close:15.4000,volume:0},{date:'Abril 11, 2022',close:15.4000,volume:197},{date:'Abril 12, 2022',close:15.4000,volume:738},{date:'Abril 13, 2022',close:15.4000,volume:105},{date:'Abril 14, 2022',close:15.4000,volume:41},{date:'Abril 19, 2022',close:15.4000,volume:4064},{date:'Abril 20, 2022',close:15.4000,volume:188},{date:'Abril 21, 2022',close:15.4000,volume:59},{date:'Abril 22, 2022',close:15.4000,volume:0},{date:'Abril 25, 2022',close:15.4000,volume:0},{date:'Abril 26, 2022',close:15.4000,volume:108},{date:'Abril 27, 2022',close:15.4000,volume:0},{date:'Abril 28, 2022',close:15.4000,volume:0},{date:'Abril 29, 2022',close:15.4000,volume:0},{date:'Mayo 02, 2022',close:15.4000,volume:0},{date:'Mayo 03, 2022',close:15.4000,volume:0},{date:'Mayo 04, 2022',close:15.4000,volume:0},{date:'Mayo 05, 2022',close:15.5000,volume:517},{date:'Mayo 06, 2022',close:15.5000,volume:0},{date:'Mayo 09, 2022',close:15.5000,volume:0},{date:'Mayo 10, 2022',close:15.5000,volume:0},{date:'Mayo 11, 2022',close:15.4000,volume:70},{date:'Mayo 12, 2022',close:15.6000,volume:97402},{date:'Mayo 13, 2022',close:15.4000,volume:6994},{date:'Mayo 16, 2022',close:15.4000,volume:0},{date:'Mayo 17, 2022',close:15.4000,volume:0},{date:'Mayo 18, 2022',close:15.4000,volume:0},{date:'Mayo 19, 2022',close:15.4000,volume:0},{date:'Mayo 20, 2022',close:15.4000,volume:0},{date:'Mayo 23, 2022',close:15.4000,volume:0},{date:'Mayo 24, 2022',close:15.4000,volume:0},{date:'Mayo 25, 2022',close:15.4000,volume:0},{date:'Mayo 26, 2022',close:15.4000,volume:0},{date:'Mayo 27, 2022',close:15.4000,volume:0},{date:'Mayo 30, 2022',close:15.4000,volume:0},{date:'Mayo 31, 2022',close:15.4000,volume:0},{date:'Junio 01, 2022',close:15.4000,volume:0},{date:'Junio 02, 2022',close:15.4000,volume:0},{date:'Junio 03, 2022',close:15.4000,volume:0},{date:'Junio 06, 2022',close:15.4000,volume:0},{date:'Junio 07, 2022',close:15.4000,volume:0},{date:'Junio 08, 2022',close:15.4000,volume:0},{date:'Junio 09, 2022',close:15.6000,volume:1154},{date:'Junio 10, 2022',close:15.6000,volume:0},{date:'Junio 13, 2022',close:15.6000,volume:0},{date:'Junio 14, 2022',close:15.6000,volume:0},{date:'Junio 15, 2022',close:15.6000,volume:0},{date:'Junio 16, 2022',close:15.6000,volume:0},{date:'Junio 17, 2022',close:15.6000,volume:0},{date:'Junio 20, 2022',close:15.6000,volume:0},{date:'Junio 21, 2022',close:15.6000,volume:0},{date:'Junio 22, 2022',close:15.6000,volume:0},{date:'Junio 23, 2022',close:15.4000,volume:2100},{date:'Junio 24, 2022',close:15.4000,volume:0},{date:'Junio 27, 2022',close:15.4000,volume:0},{date:'Junio 28, 2022',close:15.8000,volume:54610},{date:'Junio 29, 2022',close:15.8000,volume:0},{date:'Junio 30, 2022',close:15.8000,volume:10759},{date:'Julio 01, 2022',close:15.8000,volume:0},{date:'Julio 04, 2022',close:15.8000,volume:0},{date:'Julio 05, 2022',close:15.8000,volume:0},{date:'Julio 06, 2022',close:15.8000,volume:0},{date:'Julio 07, 2022',close:15.6000,volume:18612},{date:'Julio 08, 2022',close:15.6000,volume:200},{date:'Julio 11, 2022',close:15.6000,volume:0},{date:'Julio 12, 2022',close:15.6000,volume:29500},{date:'Julio 13, 2022',close:15.6000,volume:0},{date:'Julio 14, 2022',close:15.6000,volume:0},{date:'Julio 15, 2022',close:15.6000,volume:0},{date:'Julio 18, 2022',close:15.6000,volume:0},{date:'Julio 19, 2022',close:15.6000,volume:0},{date:'Julio 20, 2022',close:15.6000,volume:0},{date:'Julio 21, 2022',close:15.6000,volume:0},{date:'Julio 22, 2022',close:15.4000,volume:8460},{date:'Julio 25, 2022',close:15.4000,volume:0},{date:'Julio 26, 2022',close:15.4000,volume:968},{date:'Julio 27, 2022',close:15.4000,volume:0},{date:'Julio 28, 2022',close:15.4000,volume:0},{date:'Julio 29, 2022',close:15.4000,volume:0},{date:'Agosto 01, 2022',close:15.7000,volume:600},{date:'Agosto 02, 2022',close:15.7000,volume:0},{date:'Agosto 03, 2022',close:15.7000,volume:0},{date:'Agosto 04, 2022',close:15.7000,volume:45},{date:'Agosto 05, 2022',close:15.7000,volume:0},{date:'Agosto 08, 2022',close:15.7000,volume:0},{date:'Agosto 09, 2022',close:15.7000,volume:0},{date:'Agosto 10, 2022',close:15.7000,volume:0},{date:'Agosto 11, 2022',close:15.7000,volume:0},{date:'Agosto 12, 2022',close:15.7000,volume:0},{date:'Agosto 15, 2022',close:15.7000,volume:0},{date:'Agosto 16, 2022',close:15.7000,volume:0},{date:'Agosto 17, 2022',close:15.7000,volume:0},{date:'Agosto 18, 2022',close:15.7000,volume:0},{date:'Agosto 19, 2022',close:15.7000,volume:0},{date:'Agosto 22, 2022',close:15.7000,volume:0},{date:'Agosto 23, 2022',close:15.7000,volume:0},{date:'Agosto 24, 2022',close:15.7000,volume:0},{date:'Agosto 25, 2022',close:15.7000,volume:0},{date:'Agosto 26, 2022',close:15.7000,volume:0},{date:'Agosto 29, 2022',close:15.7000,volume:0},{date:'Agosto 30, 2022',close:15.7000,volume:0},{date:'Agosto 31, 2022',close:15.7000,volume:0},{date:'Septiembre 01, 2022',close:15.7000,volume:0},{date:'Septiembre 02, 2022',close:15.7000,volume:0},{date:'Septiembre 05, 2022',close:15.7000,volume:0},{date:'Septiembre 06, 2022',close:15.7000,volume:0},{date:'Septiembre 07, 2022',close:15.7000,volume:0},{date:'Septiembre 08, 2022',close:15.7000,volume:0},{date:'Septiembre 09, 2022',close:15.6000,volume:8637},{date:'Septiembre 12, 2022',close:15.6000,volume:0},{date:'Septiembre 13, 2022',close:15.6000,volume:0},{date:'Septiembre 14, 2022',close:15.6000,volume:0},{date:'Septiembre 15, 2022',close:15.5000,volume:10},{date:'Septiembre 16, 2022',close:15.5000,volume:0},{date:'Septiembre 19, 2022',close:15.5000,volume:0},{date:'Septiembre 20, 2022',close:15.5000,volume:0},{date:'Septiembre 21, 2022',close:15.5000,volume:0},{date:'Septiembre 22, 2022',close:15.5000,volume:0},{date:'Septiembre 23, 2022',close:15.5000,volume:0},{date:'Septiembre 26, 2022',close:15.5000,volume:0},{date:'Septiembre 27, 2022',close:15.5000,volume:0},{date:'Septiembre 28, 2022',close:15.5000,volume:0},{date:'Septiembre 29, 2022',close:15.5000,volume:0},{date:'Septiembre 30, 2022',close:15.6000,volume:7640},{date:'Octubre 03, 2022',close:15.6000,volume:0},{date:'Octubre 04, 2022',close:15.6000,volume:7735},{date:'Octubre 05, 2022',close:15.6000,volume:250},{date:'Octubre 06, 2022',close:15.6000,volume:400},{date:'Octubre 07, 2022',close:15.6000,volume:0},{date:'Octubre 10, 2022',close:15.5000,volume:271},{date:'Octubre 11, 2022',close:15.5000,volume:0},{date:'Octubre 12, 2022',close:15.5000,volume:0},{date:'Octubre 13, 2022',close:15.5000,volume:0},{date:'Octubre 14, 2022',close:15.5000,volume:0},{date:'Octubre 17, 2022',close:15.5000,volume:0},{date:'Octubre 18, 2022',close:15.5000,volume:196},{date:'Octubre 19, 2022',close:15.5000,volume:0},{date:'Octubre 20, 2022',close:15.5000,volume:0},{date:'Octubre 21, 2022',close:15.5000,volume:0},{date:'Octubre 24, 2022',close:15.5000,volume:0},{date:'Octubre 25, 2022',close:15.5000,volume:0},{date:'Octubre 26, 2022',close:15.5000,volume:0},{date:'Octubre 27, 2022',close:15.8000,volume:600},{date:'Octubre 28, 2022',close:15.8000,volume:0},{date:'Octubre 31, 2022',close:15.8000,volume:0},{date:'Noviembre 01, 2022',close:15.8000,volume:0},{date:'Noviembre 02, 2022',close:15.8000,volume:0},{date:'Noviembre 03, 2022',close:15.8000,volume:0},{date:'Noviembre 04, 2022',close:15.8000,volume:0},{date:'Noviembre 07, 2022',close:15.8000,volume:0},{date:'Noviembre 08, 2022',close:15.5000,volume:148},{date:'Noviembre 09, 2022',close:15.5000,volume:0},{date:'Noviembre 10, 2022',close:15.5000,volume:0},{date:'Noviembre 11, 2022',close:15.5000,volume:0},{date:'Noviembre 14, 2022',close:15.5000,volume:0},{date:'Noviembre 15, 2022',close:15.5000,volume:0},{date:'Noviembre 16, 2022',close:15.5000,volume:0},{date:'Noviembre 17, 2022',close:15.5000,volume:0},{date:'Noviembre 18, 2022',close:15.5000,volume:0},{date:'Noviembre 21, 2022',close:15.6000,volume:635},{date:'Noviembre 22, 2022',close:15.6000,volume:0},{date:'Noviembre 23, 2022',close:15.6000,volume:0},{date:'Noviembre 24, 2022',close:15.6000,volume:6410},{date:'Noviembre 25, 2022',close:15.6000,volume:3846},{date:'Noviembre 28, 2022',close:15.6000,volume:0},{date:'Noviembre 29, 2022',close:15.6000,volume:180},{date:'Noviembre 30, 2022',close:15.7000,volume:450},{date:'Diciembre 01, 2022',close:15.7000,volume:0},{date:'Diciembre 02, 2022',close:15.7000,volume:0},{date:'Diciembre 05, 2022',close:15.7000,volume:0},{date:'Diciembre 06, 2022',close:15.7000,volume:0},{date:'Diciembre 07, 2022',close:15.7000,volume:0},{date:'Diciembre 08, 2022',close:15.7000,volume:0},{date:'Diciembre 09, 2022',close:15.7000,volume:0},{date:'Diciembre 12, 2022',close:15.7000,volume:530},{date:'Diciembre 13, 2022',close:15.7000,volume:6467},{date:'Diciembre 14, 2022',close:15.7000,volume:0},{date:'Diciembre 15, 2022',close:15.7000,volume:0},{date:'Diciembre 16, 2022',close:15.7000,volume:0},{date:'Diciembre 19, 2022',close:15.7000,volume:0},{date:'Diciembre 20, 2022',close:15.7000,volume:0},{date:'Diciembre 21, 2022',close:15.7000,volume:0},{date:'Diciembre 22, 2022',close:15.7000,volume:0},{date:'Diciembre 23, 2022',close:15.5000,volume:700},{date:'Diciembre 27, 2022',close:15.5000,volume:300},{date:'Diciembre 28, 2022',close:15.5000,volume:43},{date:'Diciembre 29, 2022',close:15.5000,volume:1290},{date:'Diciembre 30, 2022',close:15.5000,volume:6610},{date:'Enero 02, 2023',close:15.5000,volume:0},{date:'Enero 03, 2023',close:15.5000,volume:209},{date:'Enero 04, 2023',close:15.5000,volume:191},{date:'Enero 05, 2023',close:15.5000,volume:0},{date:'Enero 06, 2023',close:15.5000,volume:171},{date:'Enero 09, 2023',close:15.5000,volume:2350},{date:'Enero 10, 2023',close:15.6000,volume:20120},{date:'Enero 11, 2023',close:15.6000,volume:0},{date:'Enero 12, 2023',close:15.6000,volume:0},{date:'Enero 13, 2023',close:15.6000,volume:0},{date:'Enero 16, 2023',close:15.6000,volume:0},{date:'Enero 17, 2023',close:15.4000,volume:1000},{date:'Enero 18, 2023',close:15.3000,volume:2008},{date:'Enero 19, 2023',close:15.3000,volume:0},{date:'Enero 20, 2023',close:15.3000,volume:0},{date:'Enero 23, 2023',close:15.3000,volume:0},{date:'Enero 24, 2023',close:15.3000,volume:0},{date:'Enero 25, 2023',close:15.3000,volume:0},{date:'Enero 26, 2023',close:15.3000,volume:0},{date:'Enero 27, 2023',close:15.3000,volume:0},{date:'Enero 30, 2023',close:15.3000,volume:0},{date:'Enero 31, 2023',close:15.4000,volume:584},{date:'Febrero 01, 2023',close:15.4000,volume:0},{date:'Febrero 02, 2023',close:15.4000,volume:0},{date:'Febrero 03, 2023',close:15.4000,volume:0},{date:'Febrero 06, 2023',close:15.4000,volume:0},{date:'Febrero 07, 2023',close:15.6000,volume:198000},{date:'Febrero 08, 2023',close:15.4000,volume:1816},{date:'Febrero 09, 2023',close:15.4000,volume:11353},{date:'Febrero 10, 2023',close:15.5000,volume:50000},{date:'Febrero 13, 2023',close:15.4000,volume:3896},{date:'Febrero 14, 2023',close:15.4000,volume:1947},{date:'Febrero 15, 2023',close:15.4000,volume:1500},{date:'Febrero 16, 2023',close:15.4000,volume:7338},{date:'Febrero 17, 2023',close:15.4000,volume:2049},{date:'Febrero 20, 2023',close:15.4000,volume:1301},{date:'Febrero 21, 2023',close:15.4000,volume:0},{date:'Febrero 22, 2023',close:15.4000,volume:974},{date:'Febrero 23, 2023',close:15.4000,volume:0},{date:'Febrero 24, 2023',close:15.4000,volume:1000},{date:'Febrero 27, 2023',close:15.4000,volume:0},{date:'Febrero 28, 2023',close:15.4000,volume:0},{date:'Marzo 01, 2023',close:15.4000,volume:0},{date:'Marzo 02, 2023',close:15.4000,volume:648},{date:'Marzo 03, 2023',close:15.4000,volume:0},{date:'Marzo 06, 2023',close:15.4000,volume:0},{date:'Marzo 07, 2023',close:15.4000,volume:0},{date:'Marzo 08, 2023',close:15.6000,volume:2920},{date:'Marzo 09, 2023',close:15.4000,volume:162},{date:'Marzo 10, 2023',close:15.4000,volume:0},{date:'Marzo 13, 2023',close:15.3000,volume:327},{date:'Marzo 14, 2023',close:15.3000,volume:0},{date:'Marzo 15, 2023',close:15.4000,volume:5773},{date:'Marzo 16, 2023',close:15.4000,volume:735},{date:'Marzo 17, 2023',close:15.4000,volume:12988},{date:'Marzo 20, 2023',close:15.4000,volume:0},{date:'Marzo 21, 2023',close:15.4000,volume:1400},{date:'Marzo 22, 2023',close:15.4000,volume:645},{date:'Marzo 23, 2023',close:15.4000,volume:0},{date:'Marzo 24, 2023',close:15.4000,volume:100},{date:'Marzo 27, 2023',close:15.4000,volume:0},{date:'Marzo 28, 2023',close:15.4000,volume:580},{date:'Marzo 29, 2023',close:15.5000,volume:845},{date:'Marzo 30, 2023',close:15.4000,volume:2355},{date:'Marzo 31, 2023',close:15.6000,volume:200},{date:'Abril 03, 2023',close:15.6000,volume:35257},{date:'Abril 04, 2023',close:15.4000,volume:714},{date:'Abril 05, 2023',close:15.4000,volume:0},{date:'Abril 06, 2023',close:15.4000,volume:0},{date:'Abril 11, 2023',close:15.5000,volume:3744},{date:'Abril 12, 2023',close:15.5000,volume:0},{date:'Abril 13, 2023',close:15.5000,volume:0},{date:'Abril 14, 2023',close:15.5000,volume:79},{date:'Abril 17, 2023',close:15.5000,volume:0},{date:'Abril 18, 2023',close:15.5000,volume:0},{date:'Abril 19, 2023',close:15.5000,volume:0},{date:'Abril 20, 2023',close:15.4000,volume:1000},{date:'Abril 21, 2023',close:15.4000,volume:1206},{date:'Abril 24, 2023',close:15.4000,volume:0},{date:'Abril 25, 2023',close:15.4000,volume:0},{date:'Abril 26, 2023',close:15.4000,volume:0},{date:'Abril 27, 2023',close:15.4000,volume:0},{date:'Abril 28, 2023',close:15.4000,volume:0},{date:'Mayo 02, 2023',close:15.4000,volume:0},{date:'Mayo 03, 2023',close:15.4000,volume:1268},{date:'Mayo 04, 2023',close:15.4000,volume:0},{date:'Mayo 05, 2023',close:15.4000,volume:0},{date:'Mayo 08, 2023',close:15.6000,volume:1},{date:'Mayo 09, 2023',close:15.6000,volume:0},{date:'Mayo 10, 2023',close:15.6000,volume:0},{date:'Mayo 11, 2023',close:15.6000,volume:0},{date:'Mayo 12, 2023',close:15.4000,volume:0},{date:'Mayo 15, 2023',close:15.4000,volume:0},{date:'Mayo 16, 2023',close:15.4000,volume:0},{date:'Mayo 17, 2023',close:15.4000,volume:0},{date:'Mayo 18, 2023',close:15.4000,volume:0},{date:'Mayo 19, 2023',close:15.4000,volume:4950},{date:'Mayo 22, 2023',close:15.4000,volume:0},{date:'Mayo 23, 2023',close:15.4000,volume:0},{date:'Mayo 24, 2023',close:15.4000,volume:0},{date:'Mayo 25, 2023',close:15.8000,volume:650},{date:'Mayo 26, 2023',close:15.6000,volume:327},{date:'Mayo 29, 2023',close:15.6000,volume:0},{date:'Mayo 30, 2023',close:15.6000,volume:0},{date:'Mayo 31, 2023',close:15.6000,volume:0},{date:'Junio 01, 2023',close:15.4000,volume:457},{date:'Junio 02, 2023',close:15.4000,volume:0},{date:'Junio 05, 2023',close:15.4000,volume:45},{date:'Junio 06, 2023',close:15.2000,volume:660},{date:'Junio 07, 2023',close:15.2000,volume:895},{date:'Junio 08, 2023',close:15.4000,volume:7200},{date:'Junio 09, 2023',close:15.4000,volume:138},{date:'Junio 12, 2023',close:15.2000,volume:1660},{date:'Junio 13, 2023',close:15.2000,volume:689},{date:'Junio 14, 2023',close:15.2000,volume:660},{date:'Junio 15, 2023',close:15.4000,volume:2964},{date:'Junio 16, 2023',close:15.2000,volume:660},{date:'Junio 19, 2023',close:15.2000,volume:660},{date:'Junio 20, 2023',close:15.2000,volume:2689},{date:'Junio 21, 2023',close:15.2000,volume:1578},{date:'Junio 22, 2023',close:15.5000,volume:3787},{date:'Junio 23, 2023',close:15.3000,volume:330},{date:'Junio 26, 2023',close:15.2000,volume:5427},{date:'Junio 27, 2023',close:15.2000,volume:660},{date:'Junio 28, 2023',close:15.2000,volume:989},{date:'Junio 29, 2023',close:15.2000,volume:660},{date:'Junio 30, 2023',close:15.2000,volume:660},{date:'Julio 03, 2023',close:15.2000,volume:340},{date:'Julio 04, 2023',close:15.2000,volume:987},{date:'Julio 05, 2023',close:15.2000,volume:2371},{date:'Julio 06, 2023',close:15.2000,volume:0},{date:'Julio 07, 2023',close:15.2000,volume:0},{date:'Julio 10, 2023',close:15.2000,volume:0},{date:'Julio 11, 2023',close:15.6000,volume:30161},{date:'Julio 12, 2023',close:15.2000,volume:400},{date:'Julio 13, 2023',close:15.2000,volume:485},{date:'Julio 14, 2023',close:15.2000,volume:790},{date:'Julio 17, 2023',close:15.2000,volume:4540},{date:'Julio 18, 2023',close:15.2000,volume:19650},{date:'Julio 19, 2023',close:15.2000,volume:0},{date:'Julio 20, 2023',close:15.2000,volume:0},{date:'Julio 21, 2023',close:15.2000,volume:0},{date:'Julio 24, 2023',close:15.2000,volume:0},{date:'Julio 25, 2023',close:15.2000,volume:0},{date:'Julio 26, 2023',close:15.2000,volume:657},{date:'Julio 27, 2023',close:15.2000,volume:1050},{date:'Julio 28, 2023',close:15.2000,volume:0},{date:'Julio 31, 2023',close:15.2000,volume:0},{date:'Agosto 01, 2023',close:15.2000,volume:0},{date:'Agosto 02, 2023',close:15.2000,volume:394},{date:'Agosto 03, 2023',close:15.2000,volume:1315},{date:'Agosto 04, 2023',close:15.2000,volume:0},{date:'Agosto 07, 2023',close:15.2000,volume:0},{date:'Agosto 08, 2023',close:15.2000,volume:0},{date:'Agosto 09, 2023',close:15.2000,volume:0},{date:'Agosto 10, 2023',close:15.2000,volume:0},{date:'Agosto 11, 2023',close:15.2000,volume:260},{date:'Agosto 14, 2023',close:15.2000,volume:0},{date:'Agosto 15, 2023',close:15.2000,volume:0},{date:'Agosto 16, 2023',close:15.2000,volume:0},{date:'Agosto 17, 2023',close:15.2000,volume:0},{date:'Agosto 18, 2023',close:15.2000,volume:241},{date:'Agosto 21, 2023',close:15.2000,volume:0},{date:'Agosto 22, 2023',close:15.2000,volume:0},{date:'Agosto 23, 2023',close:15.2000,volume:0},{date:'Agosto 24, 2023',close:15.2000,volume:0},{date:'Agosto 25, 2023',close:15.2000,volume:0},{date:'Agosto 28, 2023',close:15.2000,volume:1000},{date:'Agosto 29, 2023',close:15.2000,volume:0},{date:'Agosto 30, 2023',close:15.2000,volume:0},{date:'Agosto 31, 2023',close:15.2000,volume:0},{date:'Septiembre 01, 2023',close:15.2000,volume:0},{date:'Septiembre 04, 2023',close:15.2000,volume:0},{date:'Septiembre 05, 2023',close:15.2000,volume:0},{date:'Septiembre 06, 2023',close:15.2000,volume:0},{date:'Septiembre 07, 2023',close:15.6000,volume:6571},{date:'Septiembre 08, 2023',close:15.6000,volume:0},{date:'Septiembre 11, 2023',close:15.6000,volume:0},{date:'Septiembre 12, 2023',close:15.2000,volume:3935},{date:'Septiembre 13, 2023',close:15.2000,volume:0},{date:'Septiembre 14, 2023',close:15.2000,volume:0},{date:'Septiembre 15, 2023',close:15.2000,volume:480},{date:'Septiembre 18, 2023',close:15.2000,volume:654},{date:'Septiembre 19, 2023',close:15.7000,volume:1300},{date:'Septiembre 20, 2023',close:15.2000,volume:1000},{date:'Septiembre 21, 2023',close:15.2000,volume:131},{date:'Septiembre 22, 2023',close:15.2000,volume:1974},{date:'Septiembre 25, 2023',close:15.2000,volume:100},{date:'Septiembre 26, 2023',close:15.2000,volume:0},{date:'Septiembre 27, 2023',close:15.2000,volume:0},{date:'Septiembre 28, 2023',close:15.2000,volume:1645},{date:'Septiembre 29, 2023',close:15.2000,volume:0},{date:'Octubre 02, 2023',close:15.0000,volume:0},{date:'Octubre 03, 2023',close:15.0000,volume:0},{date:'Octubre 04, 2023',close:15.0000,volume:0},{date:'Octubre 05, 2023',close:15.0000,volume:0},{date:'Octubre 06, 2023',close:15.0000,volume:0},{date:'Octubre 09, 2023',close:15.2000,volume:330},{date:'Octubre 10, 2023',close:15.2000,volume:337},{date:'Octubre 11, 2023',close:15.2000,volume:0},{date:'Octubre 12, 2023',close:15.2000,volume:0},{date:'Octubre 13, 2023',close:15.2000,volume:0},{date:'Octubre 16, 2023',close:15.2000,volume:0},{date:'Octubre 17, 2023',close:15.2000,volume:463},{date:'Octubre 18, 2023',close:15.2000,volume:0},{date:'Octubre 19, 2023',close:15.2000,volume:2700},{date:'Octubre 20, 2023',close:15.2000,volume:7169},{date:'Octubre 23, 2023',close:15.2000,volume:0},{date:'Octubre 24, 2023',close:15.2000,volume:0},{date:'Octubre 25, 2023',close:15.2000,volume:115},{date:'Octubre 26, 2023',close:15.2000,volume:0},{date:'Octubre 27, 2023',close:15.2000,volume:0},{date:'Octubre 30, 2023',close:15.2000,volume:0},{date:'Octubre 31, 2023',close:15.2000,volume:0},{date:'Noviembre 01, 2023',close:15.2000,volume:0},{date:'Noviembre 02, 2023',close:15.2000,volume:0},{date:'Noviembre 03, 2023',close:15.2000,volume:0},{date:'Noviembre 06, 2023',close:15.2000,volume:2579},{date:'Noviembre 07, 2023',close:15.2000,volume:0},{date:'Noviembre 08, 2023',close:15.2000,volume:0},{date:'Noviembre 09, 2023',close:15.2000,volume:0},{date:'Noviembre 10, 2023',close:15.2000,volume:0},{date:'Noviembre 13, 2023',close:15.2000,volume:0},{date:'Noviembre 14, 2023',close:15.2000,volume:0},{date:'Noviembre 15, 2023',close:15.2000,volume:0},{date:'Noviembre 16, 2023',close:15.2000,volume:0},{date:'Noviembre 17, 2023',close:15.2000,volume:0},{date:'Noviembre 20, 2023',close:15.2000,volume:0},{date:'Noviembre 21, 2023',close:15.2000,volume:0},{date:'Noviembre 22, 2023',close:15.2000,volume:0},{date:'Noviembre 23, 2023',close:15.2000,volume:0},{date:'Noviembre 24, 2023',close:15.2000,volume:0},{date:'Noviembre 27, 2023',close:15.2000,volume:0},{date:'Noviembre 28, 2023',close:15.2000,volume:0},{date:'Noviembre 29, 2023',close:15.2000,volume:0},{date:'Noviembre 30, 2023',close:15.2000,volume:0},{date:'Diciembre 01, 2023',close:15.2000,volume:0},{date:'Diciembre 04, 2023',close:15.2000,volume:100},{date:'Diciembre 05, 2023',close:15.2000,volume:3000},{date:'Diciembre 06, 2023',close:15.2000,volume:328},{date:'Diciembre 07, 2023',close:15.2000,volume:0},{date:'Diciembre 08, 2023',close:15.2000,volume:0},{date:'Diciembre 11, 2023',close:15.2000,volume:2487},{date:'Diciembre 12, 2023',close:15.2000,volume:11819},{date:'Diciembre 13, 2023',close:15.2000,volume:0},{date:'Diciembre 14, 2023',close:15.2000,volume:1400},{date:'Diciembre 15, 2023',close:15.4000,volume:1182},{date:'Diciembre 18, 2023',close:15.2000,volume:4398},{date:'Diciembre 19, 2023',close:15.2000,volume:2108},{date:'Diciembre 20, 2023',close:15.2000,volume:439},{date:'Diciembre 21, 2023',close:15.2000,volume:0},{date:'Diciembre 22, 2023',close:15.4000,volume:1971},{date:'Diciembre 27, 2023',close:15.2000,volume:3736},{date:'Diciembre 28, 2023',close:15.2000,volume:5625},{date:'Diciembre 29, 2023',close:15.2000,volume:1321},{date:'Enero 02, 2024',close:15.2000,volume:256},{date:'Enero 03, 2024',close:15.2000,volume:0},{date:'Enero 04, 2024',close:15.2000,volume:0},{date:'Enero 05, 2024',close:15.2000,volume:0},{date:'Enero 08, 2024',close:15.2000,volume:0},{date:'Enero 09, 2024',close:15.2000,volume:0},{date:'Enero 10, 2024',close:15.2000,volume:0},{date:'Enero 11, 2024',close:15.6000,volume:19231},{date:'Enero 12, 2024',close:15.6000,volume:0},{date:'Enero 15, 2024',close:15.4000,volume:1350},{date:'Enero 16, 2024',close:15.4000,volume:5},{date:'Enero 17, 2024',close:15.4000,volume:0},{date:'Enero 18, 2024',close:15.4000,volume:0},{date:'Enero 19, 2024',close:15.4000,volume:0},{date:'Enero 22, 2024',close:15.4000,volume:2792},{date:'Enero 23, 2024',close:15.4000,volume:0},{date:'Enero 24, 2024',close:15.4000,volume:0},{date:'Enero 25, 2024',close:15.3000,volume:1129},{date:'Enero 26, 2024',close:15.3000,volume:0},{date:'Enero 29, 2024',close:15.3000,volume:0},{date:'Enero 30, 2024',close:15.2000,volume:950},{date:'Enero 31, 2024',close:15.2000,volume:0},{date:'Febrero 01, 2024',close:15.2000,volume:0},{date:'Febrero 02, 2024',close:15.2000,volume:0},{date:'Febrero 05, 2024',close:15.2000,volume:0},{date:'Febrero 06, 2024',close:15.2000,volume:328},{date:'Febrero 07, 2024',close:15.2000,volume:8552},{date:'Febrero 08, 2024',close:15.2000,volume:1200},{date:'Febrero 09, 2024',close:15.2000,volume:0},{date:'Febrero 12, 2024',close:15.2000,volume:0},{date:'Febrero 13, 2024',close:15.2000,volume:300},{date:'Febrero 14, 2024',close:15.2000,volume:0},{date:'Febrero 15, 2024',close:15.2000,volume:0},{date:'Febrero 16, 2024',close:15.2000,volume:0},{date:'Febrero 19, 2024',close:15.2000,volume:1973},{date:'Febrero 20, 2024',close:15.2000,volume:1500},{date:'Febrero 21, 2024',close:15.2000,volume:0},{date:'Febrero 22, 2024',close:15.2000,volume:0},{date:'Febrero 23, 2024',close:15.2000,volume:197},{date:'Febrero 26, 2024',close:15.2000,volume:0},{date:'Febrero 27, 2024',close:15.2000,volume:0},{date:'Febrero 28, 2024',close:15.2000,volume:1120},{date:'Febrero 29, 2024',close:15.2000,volume:0},{date:'Marzo 01, 2024',close:15.2000,volume:0},{date:'Marzo 04, 2024',close:15.2000,volume:0},{date:'Marzo 05, 2024',close:15.2000,volume:0},{date:'Marzo 06, 2024',close:15.1000,volume:3344},{date:'Marzo 07, 2024',close:15.1000,volume:0},{date:'Marzo 08, 2024',close:15.1000,volume:1717},{date:'Marzo 11, 2024',close:15.1000,volume:1818},{date:'Marzo 12, 2024',close:15.1000,volume:4468},{date:'Marzo 13, 2024',close:15.1000,volume:0},{date:'Marzo 14, 2024',close:15.1000,volume:0},{date:'Marzo 15, 2024',close:15.1000,volume:0},{date:'Marzo 18, 2024',close:15.1000,volume:0},{date:'Marzo 19, 2024',close:15.1000,volume:0},{date:'Marzo 20, 2024',close:15.1000,volume:2915},{date:'Marzo 21, 2024',close:15.1000,volume:0},{date:'Marzo 22, 2024',close:15.1000,volume:0},{date:'Marzo 25, 2024',close:15.1000,volume:3442},{date:'Marzo 26, 2024',close:15.1000,volume:1327},{date:'Marzo 27, 2024',close:15.1000,volume:364},{date:'Marzo 28, 2024',close:15.1000,volume:0},{date:'Abril 02, 2024',close:14.9000,volume:0},{date:'Abril 03, 2024',close:15.6000,volume:27565},{date:'Abril 04, 2024',close:15.6000,volume:0},{date:'Abril 05, 2024',close:15.1000,volume:2715},{date:'Abril 08, 2024',close:15.1000,volume:0},{date:'Abril 09, 2024',close:15.1000,volume:0},{date:'Abril 10, 2024',close:15.1000,volume:1981},{date:'Abril 11, 2024',close:15.1000,volume:301},{date:'Abril 12, 2024',close:15.1000,volume:0},{date:'Abril 15, 2024',close:15.1000,volume:0},{date:'Abril 16, 2024',close:15.1000,volume:0},{date:'Abril 17, 2024',close:15.1000,volume:0},{date:'Abril 18, 2024',close:15.1000,volume:0},{date:'Abril 19, 2024',close:15.1000,volume:3},{date:'Abril 22, 2024',close:15.1000,volume:0},{date:'Abril 23, 2024',close:15.1000,volume:0},{date:'Abril 24, 2024',close:15.1000,volume:0},{date:'Abril 25, 2024',close:15.1000,volume:0},{date:'Abril 26, 2024',close:15.1000,volume:0},{date:'Abril 29, 2024',close:15.7000,volume:1320},{date:'Abril 30, 2024',close:15.7000,volume:0}];
var priceData = [[,15.0100],[1,15.0100],[2,15.0100],[3,15.0100],[4,15.0100],[5,15.0100],[6,15.0100],[7,15.0100],[8,15.0800],[9,15.0800],[10,15.0800],[11,15.0800],[12,15.0800],[13,15.0800],[14,15.0800],[15,15.0800],[16,15.0800],[17,15.0800],[18,15.0800],[19,15.0800],[20,15.0800],[21,15.0800],[22,15.0800],[23,15.0800],[24,15.0800],[25,15.0800],[26,15.0800],[27,15.0800],[28,15.0100],[29,15.0100],[30,15.0100],[31,15.0100],[32,15.1600],[33,15.1600],[34,15.1600],[35,15.1600],[36,15.1600],[37,15.1600],[38,15.1600],[39,15.1600],[40,15.1600],[41,15.1600],[42,15.1600],[43,15.1600],[44,15.1600],[45,15.1600],[46,15.0100],[47,15.0100],[48,15.0100],[49,15.0100],[50,15.0100],[51,15.0100],[52,15.0100],[53,15.0100],[54,15.0100],[55,15.0100],[56,15.0100],[57,15.0100],[58,15.0100],[59,15.0100],[60,15.0100],[61,15.0100],[62,15.0100],[63,15.0100],[64,15.0100],[65,15.0100],[66,15.0100],[67,15.0100],[68,15.0100],[69,15.0100],[70,15.0100],[71,15.0100],[72,15.0100],[73,15.0100],[74,15.0100],[75,15.0100],[76,15.0100],[77,15.0100],[78,15.0100],[79,15.0100],[80,15.0100],[81,15.0100],[82,15.0100],[83,15.0100],[84,15.0100],[85,15.0100],[86,15.0100],[87,15.0100],[88,15.0100],[89,15.0100],[90,15.0100],[91,15.0100],[92,15.0100],[93,15.0100],[94,15.0100],[95,15.0100],[96,15.0500],[97,15.0500],[98,15.0500],[99,15.2000],[100,15.2000],[101,15.2000],[102,15.3500],[103,15.3500],[104,15.3500],[105,15.3500],[106,15.2200],[107,15.2200],[108,15.2200],[109,15.2200],[110,15.2200],[111,15.2200],[112,15.2200],[113,15.2200],[114,15.1000],[115,15.0000],[116,15.0000],[117,15.0000],[118,15.0000],[119,15.0000],[120,15.0000],[121,15.0000],[122,15.0000],[123,15.0000],[124,15.0000],[125,15.0000],[126,15.0000],[127,15.0000],[128,15.1000],[129,15.1000],[130,15.1000],[131,15.0000],[132,15.0000],[133,15.0000],[134,15.0000],[135,15.0000],[136,15.0000],[137,15.0000],[138,15.0000],[139,15.1000],[140,15.1000],[141,15.1000],[142,15.1000],[143,15.1000],[144,15.1000],[145,15.1000],[146,15.1000],[147,15.1000],[148,15.1000],[149,15.1000],[150,15.1000],[151,15.1000],[152,15.1000],[153,15.1000],[154,15.1000],[155,15.1000],[156,15.1000],[157,15.1000],[158,15.1000],[159,15.1000],[160,15.1000],[161,15.1000],[162,15.1000],[163,15.1000],[164,15.1000],[165,15.1000],[166,15.2000],[167,15.2000],[168,15.2000],[169,15.2000],[170,15.1000],[171,15.1000],[172,15.1000],[173,15.1000],[174,15.0000],[175,15.1000],[176,15.1000],[177,15.1000],[178,15.1000],[179,15.1000],[180,15.1000],[181,15.1000],[182,15.1000],[183,15.3000],[184,15.3000],[185,15.3000],[186,15.5000],[187,15.5000],[188,15.5000],[189,15.1000],[190,15.1000],[191,15.1000],[192,15.1000],[193,15.1000],[194,15.1000],[195,15.1000],[196,15.1000],[197,15.3000],[198,15.5000],[199,15.5000],[200,15.5000],[201,15.5000],[202,15.5000],[203,15.5000],[204,15.5000],[205,15.5000],[206,15.5000],[207,15.5000],[208,15.5000],[209,15.5000],[210,15.5000],[211,15.5000],[212,15.5000],[213,15.5000],[214,15.5000],[215,15.5000],[216,15.5000],[217,15.5000],[218,15.5000],[219,15.5000],[220,15.5000],[221,15.5000],[222,15.5000],[223,15.5000],[224,15.5000],[225,15.5000],[226,15.5000],[227,15.5000],[228,15.5000],[229,15.5000],[230,15.5000],[231,15.5000],[232,15.5000],[233,15.5000],[234,15.5000],[235,15.5000],[236,15.5000],[237,15.5000],[238,15.5000],[239,15.5000],[240,15.6000],[241,15.6000],[242,15.6000],[243,15.6000],[244,15.6000],[245,15.6000],[246,15.6000],[247,15.6000],[248,15.6000],[249,15.6000],[250,15.6000],[251,15.6000],[252,15.6000],[253,15.6000],[254,15.6000],[255,15.6000],[256,15.6000],[257,15.6000],[258,15.6000],[259,15.6000],[260,15.6000],[261,15.7000],[262,15.6000],[263,15.6000],[264,15.6000],[265,15.6000],[266,15.6000],[267,15.6000],[268,15.6000],[269,15.6000],[270,15.6000],[271,15.6000],[272,15.6000],[273,15.6000],[274,15.6000],[275,15.6000],[276,15.6000],[277,15.6000],[278,15.6000],[279,15.6000],[280,15.6000],[281,15.6000],[282,15.6000],[283,15.6000],[284,15.6000],[285,15.6000],[286,15.6000],[287,15.6000],[288,15.6000],[289,15.6000],[290,15.6000],[291,15.6000],[292,15.6000],[293,15.6000],[294,15.6000],[295,15.6000],[296,15.6000],[297,15.6000],[298,15.6000],[299,15.6000],[300,15.6000],[301,15.6000],[302,15.6000],[303,15.6000],[304,15.6000],[305,15.6000],[306,15.6000],[307,15.6000],[308,15.6000],[309,15.6000],[310,15.6000],[311,15.7000],[312,15.6000],[313,15.6000],[314,15.6000],[315,15.6000],[316,15.6000],[317,15.6000],[318,15.6000],[319,15.6000],[320,15.6000],[321,15.6000],[322,15.6000],[323,15.6000],[324,15.6000],[325,15.6000],[326,15.6000],[327,15.6000],[328,15.6000],[329,15.6000],[330,15.6000],[331,15.7000],[332,15.6000],[333,15.7000],[334,15.6000],[335,15.6000],[336,15.6000],[337,15.6000],[338,15.6000],[339,15.6000],[340,15.6000],[341,15.6000],[342,15.6000],[343,15.6000],[344,15.6000],[345,15.6000],[346,15.6000],[347,15.6000],[348,15.6000],[349,15.6000],[350,15.6000],[351,15.6000],[352,15.6000],[353,15.6000],[354,15.6000],[355,15.6000],[356,15.6000],[357,15.6000],[358,15.6000],[359,15.6000],[360,15.6000],[361,15.6000],[362,15.6000],[363,15.6000],[364,15.6000],[365,15.6000],[366,15.6000],[367,15.6000],[368,15.6000],[369,15.7000],[370,15.7000],[371,15.8000],[372,15.8000],[373,15.8000],[374,15.8000],[375,15.8000],[376,15.8000],[377,15.8000],[378,15.8000],[379,15.8000],[380,15.8000],[381,15.8000],[382,15.8000],[383,15.8000],[384,15.8000],[385,15.8000],[386,15.8000],[387,15.8000],[388,15.9000],[389,16.0000],[390,16.0000],[391,16.0000],[392,16.0000],[393,16.0000],[394,16.0000],[395,16.0000],[396,16.0000],[397,16.0000],[398,16.1000],[399,16.1000],[400,16.1000],[401,16.1000],[402,16.1000],[403,16.1000],[404,16.1000],[405,16.1000],[406,16.1000],[407,16.1000],[408,16.3000],[409,16.3000],[410,16.3000],[411,16.3000],[412,16.3000],[413,16.3000],[414,16.3000],[415,16.3000],[416,16.3000],[417,16.3000],[418,16.3000],[419,16.3000],[420,16.3000],[421,16.3000],[422,16.3000],[423,16.3000],[424,16.3000],[425,16.3000],[426,16.3000],[427,16.3000],[428,17.0000],[429,17.0000],[430,17.0000],[431,17.0000],[432,17.0000],[433,17.0000],[434,17.0000],[435,17.0000],[436,17.0000],[437,17.0000],[438,17.0000],[439,17.0000],[440,17.0000],[441,17.0000],[442,17.0000],[443,17.0000],[444,17.0000],[445,17.0000],[446,17.0000],[447,17.0000],[448,17.0000],[449,17.0000],[450,17.0000],[451,17.0000],[452,17.0000],[453,17.0000],[454,17.0000],[455,17.0000],[456,17.0000],[457,17.2000],[458,17.2000],[459,17.1000],[460,17.1000],[461,17.1000],[462,17.1000],[463,17.1000],[464,17.1000],[465,17.1000],[466,17.1000],[467,17.1000],[468,17.1000],[469,17.1000],[470,17.1000],[471,17.1000],[472,17.1000],[473,17.1000],[474,17.2000],[475,17.2000],[476,17.2000],[477,17.2000],[478,17.2000],[479,17.4000],[480,17.4000],[481,17.4000],[482,17.4000],[483,17.2000],[484,17.2000],[485,17.2000],[486,17.2000],[487,17.2000],[488,17.3000],[489,17.3000],[490,17.3000],[491,17.3000],[492,17.3000],[493,17.3000],[494,17.3000],[495,17.3000],[496,17.3000],[497,17.3000],[498,17.3000],[499,17.3000],[500,17.3000],[501,17.2000],[502,17.2000],[503,17.2000],[504,17.2000],[505,17.2000],[506,17.2000],[507,17.2000],[508,17.2000],[509,17.2000],[510,17.2000],[511,17.2000],[512,17.2000],[513,17.2000],[514,17.2000],[515,17.2000],[516,17.2000],[517,17.2000],[518,17.2000],[519,17.2000],[520,17.2000],[521,17.2000],[522,17.2000],[523,17.3000],[524,17.3000],[525,17.3000],[526,17.3000],[527,17.3000],[528,17.3000],[529,17.3000],[530,17.3000],[531,17.3000],[532,17.3000],[533,17.3000],[534,17.3000],[535,17.3000],[536,17.3000],[537,17.3000],[538,17.3000],[539,17.3000],[540,17.3000],[541,17.3000],[542,17.3000],[543,17.3000],[544,17.3000],[545,17.3000],[546,17.4000],[547,17.5000],[548,17.5000],[549,17.5000],[550,17.5000],[551,17.5000],[552,17.2000],[553,17.6000],[554,17.6000],[555,17.3000],[556,17.2000],[557,17.2000],[558,17.2000],[559,17.2000],[560,17.2000],[561,17.1000],[562,17.1000],[563,17.1000],[564,17.1000],[565,17.1000],[566,17.1000],[567,17.1000],[568,17.0000],[569,17.0000],[570,17.0000],[571,17.0000],[572,17.0000],[573,17.0000],[574,17.0000],[575,17.0000],[576,17.1000],[577,17.0000],[578,17.0000],[579,17.0000],[580,17.0000],[581,17.0000],[582,17.0000],[583,17.0000],[584,17.0000],[585,17.0000],[586,17.0000],[587,17.2000],[588,17.2000],[589,17.2000],[590,17.2000],[591,17.2000],[592,17.2000],[593,17.2000],[594,17.2000],[595,17.2000],[596,17.1000],[597,17.1000],[598,17.2000],[599,17.1000],[600,17.1000],[601,17.1000],[602,17.1000],[603,17.1000],[604,17.1000],[605,17.0000],[606,17.1000],[607,17.1000],[608,17.1000],[609,17.0000],[610,17.0000],[611,17.0000],[612,17.0000],[613,17.0000],[614,16.9000],[615,16.8000],[616,16.8000],[617,16.8000],[618,17.1000],[619,17.2000],[620,17.1000],[621,17.1000],[622,17.0000],[623,17.0000],[624,17.0000],[625,16.9000],[626,16.9000],[627,16.7000],[628,16.7000],[629,16.5000],[630,15.9000],[631,16.4000],[632,16.3000],[633,16.2000],[634,16.1000],[635,16.2000],[636,16.2000],[637,16.1000],[638,16.2000],[639,16.1000],[640,16.1000],[641,16.1000],[642,16.1000],[643,16.1000],[644,16.1000],[645,16.1000],[646,16.1000],[647,16.1000],[648,16.0000],[649,16.0000],[650,16.0000],[651,16.0000],[652,16.0000],[653,16.0000],[654,16.0000],[655,16.0000],[656,16.0000],[657,16.0000],[658,16.0000],[659,16.0000],[660,16.0000],[661,16.0000],[662,16.0000],[663,16.0000],[664,16.0000],[665,16.0000],[666,16.0000],[667,16.0000],[668,16.0000],[669,16.0000],[670,16.2000],[671,16.2000],[672,16.2000],[673,16.2000],[674,16.2000],[675,16.2000],[676,16.2000],[677,16.2000],[678,16.2000],[679,16.2000],[680,16.2000],[681,16.2000],[682,16.2000],[683,16.2000],[684,16.2000],[685,16.2000],[686,16.2000],[687,16.2000],[688,16.2000],[689,16.2000],[690,16.2000],[691,16.2000],[692,16.2000],[693,16.2000],[694,16.2000],[695,16.2000],[696,16.2000],[697,16.2000],[698,16.2000],[699,16.2000],[700,16.2000],[701,16.2000],[702,16.2000],[703,16.2000],[704,16.2000],[705,16.2000],[706,16.2000],[707,16.2000],[708,16.2000],[709,16.2000],[710,16.2000],[711,16.2000],[712,16.2000],[713,16.2000],[714,16.2000],[715,16.2000],[716,16.2000],[717,16.2000],[718,16.2000],[719,16.2000],[720,16.2000],[721,16.2000],[722,16.2000],[723,16.2000],[724,16.2000],[725,16.2000],[726,16.2000],[727,16.2000],[728,16.2000],[729,16.2000],[730,16.2000],[731,16.2000],[732,16.2000],[733,16.2000],[734,16.2000],[735,16.2000],[736,16.2000],[737,16.2000],[738,16.2000],[739,16.2000],[740,16.2000],[741,16.2000],[742,16.2000],[743,16.2000],[744,16.2000],[745,16.2000],[746,16.2000],[747,16.2000],[748,16.2000],[749,16.2000],[750,16.2000],[751,16.2000],[752,16.2000],[753,16.2000],[754,16.2000],[755,15.6000],[756,15.6000],[757,15.6000],[758,15.6000],[759,15.6000],[760,15.6000],[761,15.6000],[762,15.6000],[763,15.6000],[764,15.6000],[765,15.6000],[766,15.6000],[767,15.6000],[768,15.6000],[769,15.8000],[770,15.8000],[771,15.8000],[772,15.8000],[773,15.8000],[774,15.8000],[775,15.8000],[776,15.8000],[777,15.8000],[778,15.8000],[779,15.8000],[780,15.8000],[781,15.8000],[782,15.8000],[783,15.7000],[784,15.7000],[785,15.7000],[786,15.8000],[787,15.8000],[788,15.8000],[789,15.8000],[790,15.6000],[791,15.8000],[792,15.8000],[793,15.8000],[794,15.8000],[795,15.8000],[796,15.8000],[797,15.8000],[798,15.8000],[799,15.5000],[800,15.8000],[801,15.8000],[802,15.5000],[803,15.5000],[804,15.5000],[805,15.5000],[806,15.5000],[807,15.5000],[808,15.5000],[809,15.5000],[810,15.5000],[811,15.5000],[812,15.5000],[813,15.5000],[814,15.5000],[815,15.5000],[816,15.5000],[817,15.5000],[818,15.5000],[819,15.5000],[820,15.5000],[821,15.5000],[822,15.5000],[823,15.5000],[824,15.5000],[825,15.5000],[826,15.5000],[827,15.5000],[828,15.5000],[829,15.5000],[830,15.5000],[831,15.6000],[832,15.6000],[833,15.6000],[834,15.6000],[835,15.6000],[836,15.6000],[837,15.6000],[838,15.6000],[839,15.6000],[840,15.6000],[841,15.6000],[842,15.6000],[843,15.6000],[844,15.6000],[845,15.6000],[846,15.6000],[847,15.6000],[848,15.6000],[849,15.6000],[850,15.6000],[851,15.6000],[852,15.6000],[853,15.6000],[854,15.6000],[855,15.6000],[856,15.6000],[857,15.6000],[858,15.6000],[859,15.6000],[860,15.6000],[861,15.6000],[862,15.6000],[863,15.6000],[864,15.8000],[865,15.8000],[866,15.9000],[867,15.9000],[868,16.0000],[869,16.0000],[870,16.0000],[871,16.0000],[872,16.0000],[873,16.0000],[874,16.0000],[875,16.0000],[876,16.0000],[877,16.0000],[878,16.0000],[879,16.0000],[880,16.0000],[881,16.0000],[882,16.0000],[883,16.0000],[884,16.0000],[885,16.0000],[886,16.0000],[887,16.0000],[888,15.6000],[889,15.6000],[890,15.6000],[891,15.6000],[892,15.6000],[893,15.6000],[894,15.6000],[895,15.6000],[896,15.6000],[897,15.6000],[898,15.6000],[899,15.6000],[900,15.6000],[901,15.6000],[902,15.6000],[903,15.6000],[904,15.6000],[905,15.6000],[906,15.6000],[907,15.6000],[908,15.6000],[909,15.6000],[910,15.6000],[911,15.6000],[912,15.6000],[913,15.6000],[914,15.5000],[915,15.5000],[916,15.5000],[917,15.5000],[918,15.5000],[919,15.5000],[920,15.5000],[921,15.5000],[922,15.5000],[923,15.5000],[924,15.5000],[925,15.5000],[926,15.5000],[927,15.5000],[928,15.5000],[929,15.5000],[930,15.5000],[931,15.5000],[932,15.5000],[933,15.5000],[934,15.5000],[935,15.5000],[936,15.5000],[937,15.6000],[938,15.6000],[939,15.8000],[940,15.8000],[941,15.8000],[942,15.8000],[943,15.8000],[944,15.8000],[945,15.6000],[946,15.6000],[947,15.6000],[948,15.6000],[949,15.6000],[950,15.6000],[951,15.6000],[952,15.6000],[953,15.6000],[954,15.6000],[955,15.6000],[956,15.6000],[957,15.6000],[958,15.6000],[959,15.6000],[960,15.6000],[961,15.5000],[962,14.8000],[963,14.8000],[964,14.8000],[965,14.8000],[966,14.8000],[967,14.8000],[968,14.8000],[969,14.8000],[970,14.8000],[971,14.8000],[972,14.8000],[973,14.8000],[974,14.8000],[975,14.8000],[976,14.8000],[977,14.8000],[978,14.8000],[979,14.8000],[980,14.8000],[981,14.8000],[982,14.8000],[983,14.8000],[984,14.8000],[985,14.8000],[986,14.8000],[987,14.8000],[988,14.8000],[989,14.8000],[990,14.8000],[991,14.8000],[992,14.8000],[993,14.8000],[994,14.8000],[995,14.8000],[996,14.8000],[997,14.8000],[998,14.8000],[999,14.8000],[1000,14.8000],[1001,14.8000],[1002,14.8000],[1003,14.8000],[1004,14.8000],[1005,15.5000],[1006,15.5000],[1007,15.5000],[1008,15.5000],[1009,15.4000],[1010,15.4000],[1011,15.6000],[1012,15.6000],[1013,15.6000],[1014,15.6000],[1015,15.6000],[1016,15.6000],[1017,15.6000],[1018,15.6000],[1019,15.6000],[1020,15.6000],[1021,15.6000],[1022,15.6000],[1023,15.6000],[1024,15.6000],[1025,15.6000],[1026,15.6000],[1027,15.6000],[1028,15.6000],[1029,15.6000],[1030,15.6000],[1031,15.6000],[1032,15.6000],[1033,15.6000],[1034,15.6000],[1035,15.6000],[1036,15.6000],[1037,15.6000],[1038,15.6000],[1039,15.5000],[1040,15.5000],[1041,15.5000],[1042,15.5000],[1043,15.5000],[1044,15.5000],[1045,15.5000],[1046,15.5000],[1047,15.5000],[1048,15.5000],[1049,15.5000],[1050,15.5000],[1051,15.5000],[1052,15.5000],[1053,15.5000],[1054,15.5000],[1055,15.5000],[1056,15.5000],[1057,15.5000],[1058,15.5000],[1059,15.5000],[1060,15.5000],[1061,15.5000],[1062,15.5000],[1063,15.5000],[1064,15.5000],[1065,15.5000],[1066,15.8000],[1067,15.5000],[1068,15.8000],[1069,15.8000],[1070,15.8000],[1071,15.8000],[1072,15.8000],[1073,15.8000],[1074,15.8000],[1075,15.8000],[1076,15.6000],[1077,15.6000],[1078,15.6000],[1079,15.6000],[1080,15.6000],[1081,15.5000],[1082,15.5000],[1083,15.5000],[1084,15.5000],[1085,15.5000],[1086,15.5000],[1087,15.5000],[1088,15.5000],[1089,15.5000],[1090,15.5000],[1091,15.5000],[1092,15.5000],[1093,15.5000],[1094,15.5000],[1095,15.5000],[1096,15.5000],[1097,15.5000],[1098,15.5000],[1099,15.5000],[1100,15.5000],[1101,15.5000],[1102,15.7000],[1103,15.7000],[1104,15.7000],[1105,15.7000],[1106,15.7000],[1107,15.7000],[1108,15.7000],[1109,15.7000],[1110,15.7000],[1111,15.7000],[1112,15.7000],[1113,15.7000],[1114,15.7000],[1115,15.7000],[1116,15.7000],[1117,15.7000],[1118,15.7000],[1119,15.7000],[1120,15.9000],[1121,15.9000],[1122,15.9000],[1123,15.9000],[1124,15.9000],[1125,15.9000],[1126,15.9000],[1127,15.9000],[1128,15.9000],[1129,15.9000],[1130,15.9000],[1131,15.9000],[1132,15.6000],[1133,15.6000],[1134,15.6000],[1135,15.6000],[1136,15.6000],[1137,15.6000],[1138,15.4000],[1139,15.4000],[1140,15.4000],[1141,15.4000],[1142,15.4000],[1143,15.4000],[1144,15.4000],[1145,15.4000],[1146,15.4000],[1147,15.4000],[1148,15.4000],[1149,15.4000],[1150,15.4000],[1151,15.4000],[1152,15.4000],[1153,15.4000],[1154,15.4000],[1155,15.4000],[1156,15.4000],[1157,15.5000],[1158,15.5000],[1159,15.5000],[1160,15.5000],[1161,15.4000],[1162,15.6000],[1163,15.4000],[1164,15.4000],[1165,15.4000],[1166,15.4000],[1167,15.4000],[1168,15.4000],[1169,15.4000],[1170,15.4000],[1171,15.4000],[1172,15.4000],[1173,15.4000],[1174,15.4000],[1175,15.4000],[1176,15.4000],[1177,15.4000],[1178,15.4000],[1179,15.4000],[1180,15.4000],[1181,15.4000],[1182,15.6000],[1183,15.6000],[1184,15.6000],[1185,15.6000],[1186,15.6000],[1187,15.6000],[1188,15.6000],[1189,15.6000],[1190,15.6000],[1191,15.6000],[1192,15.4000],[1193,15.4000],[1194,15.4000],[1195,15.8000],[1196,15.8000],[1197,15.8000],[1198,15.8000],[1199,15.8000],[1200,15.8000],[1201,15.8000],[1202,15.6000],[1203,15.6000],[1204,15.6000],[1205,15.6000],[1206,15.6000],[1207,15.6000],[1208,15.6000],[1209,15.6000],[1210,15.6000],[1211,15.6000],[1212,15.6000],[1213,15.4000],[1214,15.4000],[1215,15.4000],[1216,15.4000],[1217,15.4000],[1218,15.4000],[1219,15.7000],[1220,15.7000],[1221,15.7000],[1222,15.7000],[1223,15.7000],[1224,15.7000],[1225,15.7000],[1226,15.7000],[1227,15.7000],[1228,15.7000],[1229,15.7000],[1230,15.7000],[1231,15.7000],[1232,15.7000],[1233,15.7000],[1234,15.7000],[1235,15.7000],[1236,15.7000],[1237,15.7000],[1238,15.7000],[1239,15.7000],[1240,15.7000],[1241,15.7000],[1242,15.7000],[1243,15.7000],[1244,15.7000],[1245,15.7000],[1246,15.7000],[1247,15.7000],[1248,15.6000],[1249,15.6000],[1250,15.6000],[1251,15.6000],[1252,15.5000],[1253,15.5000],[1254,15.5000],[1255,15.5000],[1256,15.5000],[1257,15.5000],[1258,15.5000],[1259,15.5000],[1260,15.5000],[1261,15.5000],[1262,15.5000],[1263,15.6000],[1264,15.6000],[1265,15.6000],[1266,15.6000],[1267,15.6000],[1268,15.6000],[1269,15.5000],[1270,15.5000],[1271,15.5000],[1272,15.5000],[1273,15.5000],[1274,15.5000],[1275,15.5000],[1276,15.5000],[1277,15.5000],[1278,15.5000],[1279,15.5000],[1280,15.5000],[1281,15.5000],[1282,15.8000],[1283,15.8000],[1284,15.8000],[1285,15.8000],[1286,15.8000],[1287,15.8000],[1288,15.8000],[1289,15.8000],[1290,15.5000],[1291,15.5000],[1292,15.5000],[1293,15.5000],[1294,15.5000],[1295,15.5000],[1296,15.5000],[1297,15.5000],[1298,15.5000],[1299,15.6000],[1300,15.6000],[1301,15.6000],[1302,15.6000],[1303,15.6000],[1304,15.6000],[1305,15.6000],[1306,15.7000],[1307,15.7000],[1308,15.7000],[1309,15.7000],[1310,15.7000],[1311,15.7000],[1312,15.7000],[1313,15.7000],[1314,15.7000],[1315,15.7000],[1316,15.7000],[1317,15.7000],[1318,15.7000],[1319,15.7000],[1320,15.7000],[1321,15.7000],[1322,15.7000],[1323,15.5000],[1324,15.5000],[1325,15.5000],[1326,15.5000],[1327,15.5000],[1328,15.5000],[1329,15.5000],[1330,15.5000],[1331,15.5000],[1332,15.5000],[1333,15.5000],[1334,15.6000],[1335,15.6000],[1336,15.6000],[1337,15.6000],[1338,15.6000],[1339,15.4000],[1340,15.3000],[1341,15.3000],[1342,15.3000],[1343,15.3000],[1344,15.3000],[1345,15.3000],[1346,15.3000],[1347,15.3000],[1348,15.3000],[1349,15.4000],[1350,15.4000],[1351,15.4000],[1352,15.4000],[1353,15.4000],[1354,15.6000],[1355,15.4000],[1356,15.4000],[1357,15.5000],[1358,15.4000],[1359,15.4000],[1360,15.4000],[1361,15.4000],[1362,15.4000],[1363,15.4000],[1364,15.4000],[1365,15.4000],[1366,15.4000],[1367,15.4000],[1368,15.4000],[1369,15.4000],[1370,15.4000],[1371,15.4000],[1372,15.4000],[1373,15.4000],[1374,15.4000],[1375,15.6000],[1376,15.4000],[1377,15.4000],[1378,15.3000],[1379,15.3000],[1380,15.4000],[1381,15.4000],[1382,15.4000],[1383,15.4000],[1384,15.4000],[1385,15.4000],[1386,15.4000],[1387,15.4000],[1388,15.4000],[1389,15.4000],[1390,15.5000],[1391,15.4000],[1392,15.6000],[1393,15.6000],[1394,15.4000],[1395,15.4000],[1396,15.4000],[1397,15.5000],[1398,15.5000],[1399,15.5000],[1400,15.5000],[1401,15.5000],[1402,15.5000],[1403,15.5000],[1404,15.4000],[1405,15.4000],[1406,15.4000],[1407,15.4000],[1408,15.4000],[1409,15.4000],[1410,15.4000],[1411,15.4000],[1412,15.4000],[1413,15.4000],[1414,15.4000],[1415,15.6000],[1416,15.6000],[1417,15.6000],[1418,15.6000],[1419,15.4000],[1420,15.4000],[1421,15.4000],[1422,15.4000],[1423,15.4000],[1424,15.4000],[1425,15.4000],[1426,15.4000],[1427,15.4000],[1428,15.8000],[1429,15.6000],[1430,15.6000],[1431,15.6000],[1432,15.6000],[1433,15.4000],[1434,15.4000],[1435,15.4000],[1436,15.2000],[1437,15.2000],[1438,15.4000],[1439,15.4000],[1440,15.2000],[1441,15.2000],[1442,15.2000],[1443,15.4000],[1444,15.2000],[1445,15.2000],[1446,15.2000],[1447,15.2000],[1448,15.5000],[1449,15.3000],[1450,15.2000],[1451,15.2000],[1452,15.2000],[1453,15.2000],[1454,15.2000],[1455,15.2000],[1456,15.2000],[1457,15.2000],[1458,15.2000],[1459,15.2000],[1460,15.2000],[1461,15.6000],[1462,15.2000],[1463,15.2000],[1464,15.2000],[1465,15.2000],[1466,15.2000],[1467,15.2000],[1468,15.2000],[1469,15.2000],[1470,15.2000],[1471,15.2000],[1472,15.2000],[1473,15.2000],[1474,15.2000],[1475,15.2000],[1476,15.2000],[1477,15.2000],[1478,15.2000],[1479,15.2000],[1480,15.2000],[1481,15.2000],[1482,15.2000],[1483,15.2000],[1484,15.2000],[1485,15.2000],[1486,15.2000],[1487,15.2000],[1488,15.2000],[1489,15.2000],[1490,15.2000],[1491,15.2000],[1492,15.2000],[1493,15.2000],[1494,15.2000],[1495,15.2000],[1496,15.2000],[1497,15.2000],[1498,15.2000],[1499,15.2000],[1500,15.2000],[1501,15.2000],[1502,15.2000],[1503,15.6000],[1504,15.6000],[1505,15.6000],[1506,15.2000],[1507,15.2000],[1508,15.2000],[1509,15.2000],[1510,15.2000],[1511,15.7000],[1512,15.2000],[1513,15.2000],[1514,15.2000],[1515,15.2000],[1516,15.2000],[1517,15.2000],[1518,15.2000],[1519,15.2000],[1520,15.0000],[1521,15.0000],[1522,15.0000],[1523,15.0000],[1524,15.0000],[1525,15.2000],[1526,15.2000],[1527,15.2000],[1528,15.2000],[1529,15.2000],[1530,15.2000],[1531,15.2000],[1532,15.2000],[1533,15.2000],[1534,15.2000],[1535,15.2000],[1536,15.2000],[1537,15.2000],[1538,15.2000],[1539,15.2000],[1540,15.2000],[1541,15.2000],[1542,15.2000],[1543,15.2000],[1544,15.2000],[1545,15.2000],[1546,15.2000],[1547,15.2000],[1548,15.2000],[1549,15.2000],[1550,15.2000],[1551,15.2000],[1552,15.2000],[1553,15.2000],[1554,15.2000],[1555,15.2000],[1556,15.2000],[1557,15.2000],[1558,15.2000],[1559,15.2000],[1560,15.2000],[1561,15.2000],[1562,15.2000],[1563,15.2000],[1564,15.2000],[1565,15.2000],[1566,15.2000],[1567,15.2000],[1568,15.2000],[1569,15.2000],[1570,15.2000],[1571,15.2000],[1572,15.2000],[1573,15.2000],[1574,15.4000],[1575,15.2000],[1576,15.2000],[1577,15.2000],[1578,15.2000],[1579,15.4000],[1580,15.2000],[1581,15.2000],[1582,15.2000],[1583,15.2000],[1584,15.2000],[1585,15.2000],[1586,15.2000],[1587,15.2000],[1588,15.2000],[1589,15.2000],[1590,15.6000],[1591,15.6000],[1592,15.4000],[1593,15.4000],[1594,15.4000],[1595,15.4000],[1596,15.4000],[1597,15.4000],[1598,15.4000],[1599,15.4000],[1600,15.3000],[1601,15.3000],[1602,15.3000],[1603,15.2000],[1604,15.2000],[1605,15.2000],[1606,15.2000],[1607,15.2000],[1608,15.2000],[1609,15.2000],[1610,15.2000],[1611,15.2000],[1612,15.2000],[1613,15.2000],[1614,15.2000],[1615,15.2000],[1616,15.2000],[1617,15.2000],[1618,15.2000],[1619,15.2000],[1620,15.2000],[1621,15.2000],[1622,15.2000],[1623,15.2000],[1624,15.2000],[1625,15.2000],[1626,15.2000],[1627,15.2000],[1628,15.2000],[1629,15.1000],[1630,15.1000],[1631,15.1000],[1632,15.1000],[1633,15.1000],[1634,15.1000],[1635,15.1000],[1636,15.1000],[1637,15.1000],[1638,15.1000],[1639,15.1000],[1640,15.1000],[1641,15.1000],[1642,15.1000],[1643,15.1000],[1644,15.1000],[1645,15.1000],[1646,14.9000],[1647,15.6000],[1648,15.6000],[1649,15.1000],[1650,15.1000],[1651,15.1000],[1652,15.1000],[1653,15.1000],[1654,15.1000],[1655,15.1000],[1656,15.1000],[1657,15.1000],[1658,15.1000],[1659,15.1000],[1660,15.1000],[1661,15.1000],[1662,15.1000],[1663,15.1000],[1664,15.1000],[1665,15.7000],[1666,15.7000]];
var volumeData = [[,5732],[1,0],[2,4370],[3,0],[4,0],[5,0],[6,0],[7,0],[8,2660],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,7300],[29,0],[30,0],[31,0],[32,2000],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,4315],[47,0],[48,0],[49,0],[50,0],[51,0],[52,330],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,10632],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,350],[97,0],[98,0],[99,329],[100,0],[101,0],[102,2671],[103,0],[104,0],[105,0],[106,190538],[107,47681],[108,1080],[109,0],[110,0],[111,0],[112,0],[113,0],[114,1330],[115,1332],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,1000],[123,0],[124,0],[125,0],[126,0],[127,0],[128,334],[129,0],[130,0],[131,1000],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,4995],[139,200],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,6622],[151,0],[152,0],[153,0],[154,10000],[155,16623],[156,0],[157,0],[158,0],[159,1320],[160,200],[161,0],[162,2646],[163,0],[164,6622],[165,2052],[166,320],[167,0],[168,0],[169,0],[170,662],[171,0],[172,10000],[173,0],[174,870],[175,3500],[176,0],[177,4296],[178,0],[179,250],[180,0],[181,6500],[182,0],[183,6622],[184,0],[185,0],[186,1633],[187,0],[188,0],[189,7000],[190,200],[191,3750],[192,0],[193,0],[194,10240],[195,0],[196,400],[197,1325],[198,130000],[199,0],[200,0],[201,0],[202,1998],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,50000],[214,0],[215,900],[216,11035],[217,322],[218,0],[219,0],[220,970],[221,0],[222,6622],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,645],[230,0],[231,0],[232,0],[233,2000],[234,0],[235,0],[236,961],[237,0],[238,0],[239,0],[240,38710],[241,0],[242,0],[243,0],[244,0],[245,650],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,3195],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,320],[262,640],[263,0],[264,6410],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,1155],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,141],[295,0],[296,0],[297,5068],[298,0],[299,0],[300,0],[301,0],[302,640],[303,0],[304,0],[305,0],[306,174681],[307,48076],[308,12863],[309,3206],[310,8656],[311,34627],[312,12823],[313,8976],[314,1603],[315,0],[316,9618],[317,56734],[318,0],[319,0],[320,1603],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,67255],[328,0],[329,0],[330,7206],[331,120],[332,62295],[333,3206],[334,1494],[335,1603],[336,1400],[337,1283],[338,0],[339,0],[340,1603],[341,32050],[342,0],[343,8013],[344,32052],[345,33014],[346,17949],[347,13500],[348,0],[349,19232],[350,0],[351,0],[352,6412],[353,227097],[354,0],[355,106273],[356,18009],[357,0],[358,0],[359,11211],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,615],[370,0],[371,325],[372,0],[373,0],[374,0],[375,0],[376,275],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,325],[386,0],[387,0],[388,325],[389,275],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,312],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,621],[409,0],[410,0],[411,300],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,6],[429,300],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,2000],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,400],[458,300],[459,4000],[460,198],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,200],[475,0],[476,0],[477,0],[478,0],[479,200],[480,0],[481,0],[482,0],[483,838],[484,0],[485,0],[486,0],[487,0],[488,4000],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,170],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,200],[524,0],[525,0],[526,0],[527,4],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,3000],[547,200],[548,0],[549,0],[550,0],[551,0],[552,1100],[553,200],[554,0],[555,600],[556,550],[557,1500],[558,0],[559,872],[560,600],[561,300],[562,0],[563,300],[564,300],[565,300],[566,300],[567,300],[568,300],[569,3385],[570,2497],[571,0],[572,0],[573,0],[574,0],[575,1000],[576,1000],[577,150],[578,0],[579,1300],[580,0],[581,0],[582,0],[583,300],[584,320],[585,0],[586,0],[587,559],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,600],[597,300],[598,300],[599,300],[600,300],[601,300],[602,300],[603,300],[604,300],[605,600],[606,300],[607,300],[608,0],[609,300],[610,0],[611,210],[612,300],[613,300],[614,300],[615,600],[616,2000],[617,0],[618,600],[619,2376],[620,300],[621,300],[622,300],[623,300],[624,300],[625,300],[626,300],[627,300],[628,300],[629,247806],[630,22853],[631,610],[632,305],[633,610],[634,310],[635,600],[636,310],[637,610],[638,1853],[639,1843],[640,600],[641,622],[642,600],[643,600],[644,622],[645,611],[646,600],[647,622],[648,311],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,3125],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,5],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,2050],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,7692],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,32051],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,250],[784,0],[785,930],[786,120],[787,0],[788,230],[789,0],[790,1957],[791,500],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,2440],[800,28],[801,0],[802,120332],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,27305],[832,0],[833,27305],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,166666],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,5769],[853,0],[854,0],[855,0],[856,5440],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,7911],[865,0],[866,5],[867,0],[868,400],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,300],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,43813],[897,0],[898,0],[899,0],[900,0],[901,45919],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,660],[915,660],[916,660],[917,660],[918,646],[919,646],[920,646],[921,646],[922,646],[923,646],[924,646],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,10],[938,0],[939,32051],[940,0],[941,0],[942,0],[943,0],[944,0],[945,25642],[946,323],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,323],[962,2342],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,338],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,97],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,2022],[1006,325],[1007,925],[1008,1000],[1009,2100],[1010,0],[1011,7400],[1012,41667],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,325],[1040,0],[1041,0],[1042,0],[1043,0],[1044,200],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,15],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,37974],[1067,815],[1068,13652],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,48077],[1077,0],[1078,0],[1079,0],[1080,0],[1081,1000],[1082,50],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,200],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,250],[1113,0],[1114,280],[1115,0],[1116,0],[1117,1000],[1118,0],[1119,0],[1120,200],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,19230],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,921],[1139,0],[1140,0],[1141,197],[1142,738],[1143,105],[1144,41],[1145,4064],[1146,188],[1147,59],[1148,0],[1149,0],[1150,108],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,517],[1158,0],[1159,0],[1160,0],[1161,70],[1162,97402],[1163,6994],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,1154],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,2100],[1193,0],[1194,0],[1195,54610],[1196,0],[1197,10759],[1198,0],[1199,0],[1200,0],[1201,0],[1202,18612],[1203,200],[1204,0],[1205,29500],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,8460],[1214,0],[1215,968],[1216,0],[1217,0],[1218,0],[1219,600],[1220,0],[1221,0],[1222,45],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,8637],[1249,0],[1250,0],[1251,0],[1252,10],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,7640],[1264,0],[1265,7735],[1266,250],[1267,400],[1268,0],[1269,271],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,196],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,600],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,148],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,635],[1300,0],[1301,0],[1302,6410],[1303,3846],[1304,0],[1305,180],[1306,450],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,530],[1315,6467],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,700],[1324,300],[1325,43],[1326,1290],[1327,6610],[1328,0],[1329,209],[1330,191],[1331,0],[1332,171],[1333,2350],[1334,20120],[1335,0],[1336,0],[1337,0],[1338,0],[1339,1000],[1340,2008],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,584],[1350,0],[1351,0],[1352,0],[1353,0],[1354,198000],[1355,1816],[1356,11353],[1357,50000],[1358,3896],[1359,1947],[1360,1500],[1361,7338],[1362,2049],[1363,1301],[1364,0],[1365,974],[1366,0],[1367,1000],[1368,0],[1369,0],[1370,0],[1371,648],[1372,0],[1373,0],[1374,0],[1375,2920],[1376,162],[1377,0],[1378,327],[1379,0],[1380,5773],[1381,735],[1382,12988],[1383,0],[1384,1400],[1385,645],[1386,0],[1387,100],[1388,0],[1389,580],[1390,845],[1391,2355],[1392,200],[1393,35257],[1394,714],[1395,0],[1396,0],[1397,3744],[1398,0],[1399,0],[1400,79],[1401,0],[1402,0],[1403,0],[1404,1000],[1405,1206],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,1268],[1413,0],[1414,0],[1415,1],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,4950],[1425,0],[1426,0],[1427,0],[1428,650],[1429,327],[1430,0],[1431,0],[1432,0],[1433,457],[1434,0],[1435,45],[1436,660],[1437,895],[1438,7200],[1439,138],[1440,1660],[1441,689],[1442,660],[1443,2964],[1444,660],[1445,660],[1446,2689],[1447,1578],[1448,3787],[1449,330],[1450,5427],[1451,660],[1452,989],[1453,660],[1454,660],[1455,340],[1456,987],[1457,2371],[1458,0],[1459,0],[1460,0],[1461,30161],[1462,400],[1463,485],[1464,790],[1465,4540],[1466,19650],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,657],[1473,1050],[1474,0],[1475,0],[1476,0],[1477,394],[1478,1315],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,260],[1485,0],[1486,0],[1487,0],[1488,0],[1489,241],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,1000],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,6571],[1504,0],[1505,0],[1506,3935],[1507,0],[1508,0],[1509,480],[1510,654],[1511,1300],[1512,1000],[1513,131],[1514,1974],[1515,100],[1516,0],[1517,0],[1518,1645],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,330],[1526,337],[1527,0],[1528,0],[1529,0],[1530,0],[1531,463],[1532,0],[1533,2700],[1534,7169],[1535,0],[1536,0],[1537,115],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,2579],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,100],[1566,3000],[1567,328],[1568,0],[1569,0],[1570,2487],[1571,11819],[1572,0],[1573,1400],[1574,1182],[1575,4398],[1576,2108],[1577,439],[1578,0],[1579,1971],[1580,3736],[1581,5625],[1582,1321],[1583,256],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,19231],[1591,0],[1592,1350],[1593,5],[1594,0],[1595,0],[1596,0],[1597,2792],[1598,0],[1599,0],[1600,1129],[1601,0],[1602,0],[1603,950],[1604,0],[1605,0],[1606,0],[1607,0],[1608,328],[1609,8552],[1610,1200],[1611,0],[1612,0],[1613,300],[1614,0],[1615,0],[1616,0],[1617,1973],[1618,1500],[1619,0],[1620,0],[1621,197],[1622,0],[1623,0],[1624,1120],[1625,0],[1626,0],[1627,0],[1628,0],[1629,3344],[1630,0],[1631,1717],[1632,1818],[1633,4468],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,2915],[1640,0],[1641,0],[1642,3442],[1643,1327],[1644,364],[1645,0],[1646,0],[1647,27565],[1648,0],[1649,2715],[1650,0],[1651,0],[1652,1981],[1653,301],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,3],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,1320],[1666,0]];
var summaryData = [[,15.0100],[13,15.0800],[26,15.0800],[39,15.1600],[52,15.0100],[65,15.0100],[78,15.0100],[91,15.0100],[104,15.3500],[117,15.0000],[130,15.1000],[143,15.1000],[156,15.1000],[169,15.2000],[182,15.1000],[195,15.1000],[208,15.5000],[221,15.5000],[234,15.5000],[247,15.6000],[260,15.6000],[273,15.6000],[286,15.6000],[299,15.6000],[312,15.6000],[325,15.6000],[338,15.6000],[351,15.6000],[364,15.6000],[377,15.8000],[390,16.0000],[403,16.1000],[416,16.3000],[429,17.0000],[442,17.0000],[455,17.0000],[468,17.1000],[481,17.4000],[494,17.3000],[507,17.2000],[520,17.2000],[533,17.3000],[546,17.4000],[559,17.2000],[572,17.0000],[585,17.0000],[598,17.2000],[611,17.0000],[624,17.0000],[637,16.1000],[650,16.0000],[663,16.0000],[676,16.2000],[689,16.2000],[702,16.2000],[715,16.2000],[728,16.2000],[741,16.2000],[754,16.2000],[767,15.6000],[780,15.8000],[793,15.8000],[806,15.5000],[819,15.5000],[832,15.6000],[845,15.6000],[858,15.6000],[871,16.0000],[884,16.0000],[897,15.6000],[910,15.6000],[923,15.5000],[936,15.5000],[949,15.6000],[962,14.8000],[975,14.8000],[988,14.8000],[1001,14.8000],[1014,15.6000],[1027,15.6000],[1040,15.5000],[1053,15.5000],[1066,15.8000],[1079,15.6000],[1092,15.5000],[1105,15.7000],[1118,15.7000],[1131,15.9000],[1144,15.4000],[1157,15.5000],[1170,15.4000],[1183,15.6000],[1196,15.8000],[1209,15.6000],[1222,15.7000],[1235,15.7000],[1248,15.6000],[1261,15.5000],[1274,15.5000],[1287,15.8000],[1300,15.6000],[1313,15.7000],[1326,15.5000],[1339,15.4000],[1352,15.4000],[1365,15.4000],[1378,15.3000],[1391,15.4000],[1404,15.4000],[1417,15.6000],[1430,15.6000],[1443,15.4000],[1456,15.2000],[1469,15.2000],[1482,15.2000],[1495,15.2000],[1508,15.2000],[1521,15.0000],[1534,15.2000],[1547,15.2000],[1560,15.2000],[1573,15.2000],[1586,15.2000],[1599,15.4000],[1612,15.2000],[1625,15.2000],[1638,15.1000],[1651,15.1000],[1664,15.1000]];
var flagData = [];