var jsonData = [{date:'Abril 16, 2010',close:10.2000,volume:2049430},{date:'Julio 19, 2011',close:0.0000,volume:0},{date:'Julio 20, 2011',close:15.0000,volume:37917695},{date:'Julio 21, 2011',close:14.8800,volume:16761961},{date:'Julio 22, 2011',close:14.7600,volume:8967945},{date:'Julio 25, 2011',close:14.7600,volume:4518586},{date:'Julio 26, 2011',close:14.7600,volume:7278359},{date:'Julio 27, 2011',close:14.6600,volume:7056839},{date:'Julio 28, 2011',close:14.7960,volume:4447258},{date:'Julio 29, 2011',close:14.9200,volume:6474138},{date:'Agosto 01, 2011',close:15.0000,volume:8027339},{date:'Agosto 02, 2011',close:15.6000,volume:59070972},{date:'Agosto 03, 2011',close:15.0000,volume:14668888},{date:'Agosto 04, 2011',close:14.8000,volume:7125049},{date:'Agosto 05, 2011',close:14.8000,volume:6018670},{date:'Agosto 08, 2011',close:14.6800,volume:4099827},{date:'Agosto 09, 2011',close:14.8800,volume:3884272},{date:'Agosto 10, 2011',close:14.4000,volume:4845980},{date:'Agosto 11, 2011',close:14.1680,volume:6937486},{date:'Agosto 12, 2011',close:15.0000,volume:2238812},{date:'Agosto 15, 2011',close:15.0760,volume:1152186},{date:'Agosto 16, 2011',close:14.9600,volume:2062325},{date:'Agosto 17, 2011',close:15.0400,volume:3330340},{date:'Agosto 18, 2011',close:15.0320,volume:2426860},{date:'Agosto 19, 2011',close:14.8000,volume:2736776},{date:'Agosto 22, 2011',close:14.7200,volume:1562344},{date:'Agosto 23, 2011',close:14.7080,volume:797621},{date:'Agosto 24, 2011',close:14.7080,volume:562700},{date:'Agosto 25, 2011',close:14.8000,volume:1324829},{date:'Agosto 26, 2011',close:14.8800,volume:531476},{date:'Agosto 29, 2011',close:14.7800,volume:728826},{date:'Agosto 30, 2011',close:14.8800,volume:928579},{date:'Agosto 31, 2011',close:15.0000,volume:3840255},{date:'Septiembre 01, 2011',close:14.9920,volume:980134},{date:'Septiembre 02, 2011',close:15.0000,volume:1081365},{date:'Septiembre 05, 2011',close:14.6800,volume:1105854},{date:'Septiembre 06, 2011',close:14.7600,volume:1025058},{date:'Septiembre 07, 2011',close:14.8400,volume:1671245},{date:'Septiembre 08, 2011',close:14.7600,volume:1995182},{date:'Septiembre 09, 2011',close:14.6000,volume:1479007},{date:'Septiembre 12, 2011',close:14.3960,volume:1011848},{date:'Septiembre 13, 2011',close:14.4400,volume:1492693},{date:'Septiembre 14, 2011',close:14.3800,volume:1291969},{date:'Septiembre 15, 2011',close:14.3800,volume:1388792},{date:'Septiembre 16, 2011',close:14.6000,volume:2000049},{date:'Septiembre 19, 2011',close:14.3600,volume:806342},{date:'Septiembre 20, 2011',close:14.3440,volume:1185312},{date:'Septiembre 21, 2011',close:14.6080,volume:1442683},{date:'Septiembre 22, 2011',close:14.6000,volume:703938},{date:'Septiembre 23, 2011',close:14.5600,volume:1624940},{date:'Septiembre 26, 2011',close:14.6000,volume:1358151},{date:'Septiembre 27, 2011',close:14.8000,volume:1654878},{date:'Septiembre 28, 2011',close:14.8200,volume:1718276},{date:'Septiembre 29, 2011',close:14.9960,volume:5989236},{date:'Septiembre 30, 2011',close:14.6560,volume:14988055},{date:'Octubre 03, 2011',close:14.4160,volume:4161895},{date:'Octubre 04, 2011',close:14.1800,volume:4328726},{date:'Octubre 05, 2011',close:14.2160,volume:3443266},{date:'Octubre 06, 2011',close:14.4320,volume:3418988},{date:'Octubre 07, 2011',close:14.4440,volume:2424329},{date:'Octubre 10, 2011',close:14.4400,volume:2648410},{date:'Octubre 11, 2011',close:14.4400,volume:1387336},{date:'Octubre 12, 2011',close:14.4800,volume:939328},{date:'Octubre 13, 2011',close:14.6400,volume:2688059},{date:'Octubre 14, 2011',close:14.7960,volume:3378663},{date:'Octubre 17, 2011',close:14.8000,volume:2269425},{date:'Octubre 18, 2011',close:14.7800,volume:1746409},{date:'Octubre 19, 2011',close:14.5600,volume:2127452},{date:'Octubre 20, 2011',close:14.4400,volume:1332718},{date:'Octubre 21, 2011',close:14.6000,volume:2264285},{date:'Octubre 24, 2011',close:14.4800,volume:1200689},{date:'Octubre 25, 2011',close:14.6000,volume:1427221},{date:'Octubre 26, 2011',close:14.4600,volume:2061497},{date:'Octubre 27, 2011',close:14.6000,volume:2422903},{date:'Octubre 28, 2011',close:14.7000,volume:3319244},{date:'Octubre 31, 2011',close:14.6200,volume:2400339},{date:'Noviembre 01, 2011',close:14.4000,volume:1383931},{date:'Noviembre 02, 2011',close:14.3960,volume:1938315},{date:'Noviembre 03, 2011',close:14.4000,volume:2424629},{date:'Noviembre 04, 2011',close:14.4040,volume:1762785},{date:'Noviembre 07, 2011',close:14.2800,volume:1171191},{date:'Noviembre 08, 2011',close:14.2800,volume:861794},{date:'Noviembre 09, 2011',close:14.2400,volume:1180011},{date:'Noviembre 10, 2011',close:14.0400,volume:1764856},{date:'Noviembre 11, 2011',close:14.2400,volume:1631555},{date:'Noviembre 14, 2011',close:14.2000,volume:856335},{date:'Noviembre 15, 2011',close:14.0400,volume:1119292},{date:'Noviembre 16, 2011',close:13.8000,volume:1994791},{date:'Noviembre 17, 2011',close:13.7440,volume:2320609},{date:'Noviembre 18, 2011',close:13.6400,volume:3353733},{date:'Noviembre 21, 2011',close:13.4000,volume:1371889},{date:'Noviembre 22, 2011',close:13.0800,volume:2950021},{date:'Noviembre 23, 2011',close:12.8040,volume:2577327},{date:'Noviembre 24, 2011',close:12.6000,volume:2593631},{date:'Noviembre 25, 2011',close:12.6000,volume:2171599},{date:'Noviembre 28, 2011',close:13.1200,volume:1798714},{date:'Noviembre 29, 2011',close:13.5800,volume:1477510},{date:'Noviembre 30, 2011',close:14.8800,volume:6560598},{date:'Diciembre 01, 2011',close:14.2400,volume:2912265},{date:'Diciembre 02, 2011',close:14.3400,volume:1440190},{date:'Diciembre 05, 2011',close:14.5640,volume:1474879},{date:'Diciembre 06, 2011',close:14.4000,volume:1238214},{date:'Diciembre 07, 2011',close:14.1200,volume:3890159},{date:'Diciembre 08, 2011',close:13.9960,volume:949648},{date:'Diciembre 09, 2011',close:14.1560,volume:1097932},{date:'Diciembre 12, 2011',close:14.0240,volume:844475},{date:'Diciembre 13, 2011',close:14.2400,volume:1716585},{date:'Diciembre 14, 2011',close:14.3600,volume:2158110},{date:'Diciembre 15, 2011',close:14.3480,volume:1287789},{date:'Diciembre 16, 2011',close:14.5080,volume:7450955},{date:'Diciembre 19, 2011',close:14.4000,volume:2889983},{date:'Diciembre 20, 2011',close:14.5600,volume:2370736},{date:'Diciembre 21, 2011',close:14.4000,volume:2061373},{date:'Diciembre 22, 2011',close:14.3800,volume:1308613},{date:'Diciembre 23, 2011',close:14.3800,volume:915000},{date:'Diciembre 27, 2011',close:14.2840,volume:659760},{date:'Diciembre 28, 2011',close:14.1200,volume:1064804},{date:'Diciembre 29, 2011',close:13.9960,volume:2334920},{date:'Diciembre 30, 2011',close:14.3800,volume:1171918},{date:'Enero 02, 2012',close:14.3960,volume:790744},{date:'Enero 03, 2012',close:14.2800,volume:1167476},{date:'Enero 04, 2012',close:14.3280,volume:1280625},{date:'Enero 05, 2012',close:14.0440,volume:1062652},{date:'Enero 06, 2012',close:14.2720,volume:1163376},{date:'Enero 09, 2012',close:14.2080,volume:1029247},{date:'Enero 10, 2012',close:14.2000,volume:1849769},{date:'Enero 11, 2012',close:14.2840,volume:2514312},{date:'Enero 12, 2012',close:14.1720,volume:2325279},{date:'Enero 13, 2012',close:14.2800,volume:2208571},{date:'Enero 16, 2012',close:14.3400,volume:708158},{date:'Enero 17, 2012',close:14.4960,volume:2550904},{date:'Enero 18, 2012',close:14.2720,volume:2320741},{date:'Enero 19, 2012',close:14.4200,volume:2813591},{date:'Enero 20, 2012',close:14.2000,volume:2538948},{date:'Enero 23, 2012',close:14.2880,volume:2140047},{date:'Enero 24, 2012',close:14.3200,volume:3081186},{date:'Enero 25, 2012',close:14.2000,volume:2788517},{date:'Enero 26, 2012',close:14.1760,volume:2566499},{date:'Enero 27, 2012',close:14.0000,volume:2228544},{date:'Enero 30, 2012',close:13.8280,volume:1703286},{date:'Enero 31, 2012',close:13.8640,volume:1305866},{date:'Febrero 01, 2012',close:14.2560,volume:2597970},{date:'Febrero 02, 2012',close:14.2400,volume:3025397},{date:'Febrero 03, 2012',close:14.2000,volume:3137199},{date:'Febrero 06, 2012',close:14.0640,volume:1680066},{date:'Febrero 07, 2012',close:14.1400,volume:1837816},{date:'Febrero 08, 2012',close:14.1720,volume:2422633},{date:'Febrero 09, 2012',close:14.2440,volume:2691392},{date:'Febrero 10, 2012',close:14.1000,volume:2335393},{date:'Febrero 13, 2012',close:13.9520,volume:2867728},{date:'Febrero 14, 2012',close:13.8000,volume:3098196},{date:'Febrero 15, 2012',close:13.3480,volume:5200759},{date:'Febrero 16, 2012',close:12.3760,volume:12886572},{date:'Febrero 17, 2012',close:12.3000,volume:10130242},{date:'Febrero 20, 2012',close:12.4000,volume:3896999},{date:'Febrero 21, 2012',close:12.3240,volume:3495912},{date:'Febrero 22, 2012',close:12.2000,volume:6370404},{date:'Febrero 23, 2012',close:12.2000,volume:9179855},{date:'Febrero 24, 2012',close:12.2000,volume:9254058},{date:'Febrero 27, 2012',close:12.1320,volume:6337474},{date:'Febrero 28, 2012',close:12.1600,volume:9164906},{date:'Febrero 29, 2012',close:12.1440,volume:5162135},{date:'Marzo 01, 2012',close:12.1200,volume:5472127},{date:'Marzo 02, 2012',close:12.1400,volume:4574279},{date:'Marzo 05, 2012',close:12.1200,volume:5937819},{date:'Marzo 06, 2012',close:12.0000,volume:11917324},{date:'Marzo 07, 2012',close:12.0000,volume:14468264},{date:'Marzo 08, 2012',close:12.0000,volume:10554101},{date:'Marzo 09, 2012',close:12.0400,volume:20535237},{date:'Marzo 12, 2012',close:12.0000,volume:21595651},{date:'Marzo 13, 2012',close:11.8200,volume:6359892},{date:'Marzo 14, 2012',close:11.8720,volume:7143870},{date:'Marzo 15, 2012',close:11.7760,volume:5891823},{date:'Marzo 16, 2012',close:11.8120,volume:7041969},{date:'Marzo 19, 2012',close:12.0200,volume:4123792},{date:'Marzo 20, 2012',close:12.0240,volume:3753730},{date:'Marzo 21, 2012',close:11.8000,volume:3161371},{date:'Marzo 22, 2012',close:11.7560,volume:5193286},{date:'Marzo 23, 2012',close:11.6920,volume:4964720},{date:'Marzo 26, 2012',close:11.6440,volume:4104017},{date:'Marzo 27, 2012',close:11.4200,volume:5849630},{date:'Marzo 28, 2012',close:11.0080,volume:10247162},{date:'Marzo 29, 2012',close:10.8000,volume:7043541},{date:'Marzo 30, 2012',close:10.8640,volume:7903070},{date:'Abril 02, 2012',close:11.0400,volume:2704841},{date:'Abril 03, 2012',close:10.7200,volume:4262563},{date:'Abril 04, 2012',close:10.2480,volume:10181953},{date:'Abril 05, 2012',close:10.2640,volume:4143029},{date:'Abril 10, 2012',close:10.0000,volume:7423244},{date:'Abril 11, 2012',close:10.1200,volume:6254734},{date:'Abril 12, 2012',close:10.5120,volume:4735239},{date:'Abril 13, 2012',close:10.1760,volume:4539070},{date:'Abril 16, 2012',close:10.2000,volume:2049430},{date:'Abril 17, 2012',close:10.4400,volume:3241881},{date:'Abril 18, 2012',close:10.3320,volume:3182193},{date:'Abril 19, 2012',close:10.1640,volume:4205755},{date:'Abril 20, 2012',close:10.1880,volume:5496829},{date:'Abril 23, 2012',close:9.9360,volume:2728104},{date:'Abril 24, 2012',close:10.0960,volume:3279448},{date:'Abril 25, 2012',close:10.1480,volume:4052358},{date:'Abril 26, 2012',close:10.1720,volume:2802314},{date:'Abril 27, 2012',close:10.3600,volume:3650923},{date:'Abril 30, 2012',close:10.3720,volume:2488572},{date:'Mayo 02, 2012',close:9.8400,volume:3781898},{date:'Mayo 03, 2012',close:9.8560,volume:3011487},{date:'Mayo 04, 2012',close:9.8200,volume:3219046},{date:'Mayo 07, 2012',close:9.5000,volume:3923557},{date:'Mayo 08, 2012',close:9.0480,volume:9550615},{date:'Mayo 09, 2012',close:8.5200,volume:16811007},{date:'Mayo 10, 2012',close:8.4200,volume:15151460},{date:'Mayo 11, 2012',close:8.2840,volume:7191488},{date:'Mayo 14, 2012',close:7.5440,volume:7766706},{date:'Mayo 15, 2012',close:7.4480,volume:8961401},{date:'Mayo 16, 2012',close:6.6200,volume:10235914},{date:'Mayo 17, 2012',close:5.6880,volume:15042127},{date:'Mayo 18, 2012',close:7.0240,volume:15721015},{date:'Mayo 21, 2012',close:7.0520,volume:7326537},{date:'Mayo 22, 2012',close:6.8800,volume:5359622},{date:'Mayo 23, 2012',close:6.7840,volume:3598361},{date:'Mayo 24, 2012',close:6.2800,volume:4183197},{date:'Mayo 25, 2012',close:6.2800,volume:0},{date:'Mayo 28, 2012',close:5.4400,volume:20269824},{date:'Mayo 29, 2012',close:4.5560,volume:14483496},{date:'Mayo 30, 2012',close:4.1640,volume:11841065},{date:'Mayo 31, 2012',close:4.1720,volume:15427023},{date:'Junio 01, 2012',close:4.0800,volume:7173064},{date:'Junio 04, 2012',close:4.0600,volume:3801898},{date:'Junio 05, 2012',close:4.0680,volume:6299550},{date:'Junio 06, 2012',close:4.1600,volume:7819265},{date:'Junio 07, 2012',close:4.0960,volume:4282125},{date:'Junio 08, 2012',close:4.1160,volume:2355061},{date:'Junio 11, 2012',close:4.1920,volume:10034619},{date:'Junio 12, 2012',close:4.1120,volume:4820975},{date:'Junio 13, 2012',close:4.0600,volume:3203396},{date:'Junio 14, 2012',close:3.9360,volume:5755298},{date:'Junio 15, 2012',close:3.6800,volume:6218442},{date:'Junio 18, 2012',close:3.3480,volume:5996631},{date:'Junio 19, 2012',close:3.2320,volume:5459892},{date:'Junio 20, 2012',close:3.3600,volume:4588730},{date:'Junio 21, 2012',close:3.6880,volume:7090557},{date:'Junio 22, 2012',close:3.8800,volume:10644404},{date:'Junio 25, 2012',close:3.8360,volume:6314160},{date:'Junio 26, 2012',close:3.5040,volume:4458266},{date:'Junio 27, 2012',close:3.7440,volume:4419711},{date:'Junio 28, 2012',close:3.6000,volume:3082442},{date:'Junio 29, 2012',close:3.6960,volume:8242148},{date:'Julio 02, 2012',close:3.7800,volume:4774886},{date:'Julio 03, 2012',close:3.6520,volume:4179793},{date:'Julio 04, 2012',close:3.7280,volume:1786663},{date:'Julio 05, 2012',close:3.6320,volume:2226421},{date:'Julio 06, 2012',close:3.3960,volume:3457175},{date:'Julio 09, 2012',close:3.3360,volume:3536530},{date:'Julio 10, 2012',close:3.3480,volume:2817117},{date:'Julio 11, 2012',close:3.0880,volume:7367358},{date:'Julio 12, 2012',close:2.8000,volume:0},{date:'Julio 13, 2012',close:2.6040,volume:5757798},{date:'Julio 16, 2012',close:2.4440,volume:4677773},{date:'Julio 17, 2012',close:2.1160,volume:7846369},{date:'Julio 18, 2012',close:2.4200,volume:11935570},{date:'Julio 19, 2012',close:2.7600,volume:11353842},{date:'Julio 20, 2012',close:2.4720,volume:19175923},{date:'Julio 23, 2012',close:2.6600,volume:8825026},{date:'Julio 24, 2012',close:2.6800,volume:6534498},{date:'Julio 25, 2012',close:2.6600,volume:5432489},{date:'Julio 26, 2012',close:2.7360,volume:6988780},{date:'Julio 27, 2012',close:2.7840,volume:5137880},{date:'Julio 30, 2012',close:2.9440,volume:6359486},{date:'Julio 31, 2012',close:3.1920,volume:5468271},{date:'Agosto 01, 2012',close:3.4040,volume:9556970},{date:'Agosto 02, 2012',close:3.5640,volume:16299368},{date:'Agosto 03, 2012',close:3.6960,volume:8544570},{date:'Agosto 06, 2012',close:3.8120,volume:6338276},{date:'Agosto 07, 2012',close:4.0760,volume:10384415},{date:'Agosto 08, 2012',close:5.0720,volume:20442007},{date:'Agosto 09, 2012',close:6.0520,volume:41101717},{date:'Agosto 10, 2012',close:4.8520,volume:36531692},{date:'Agosto 13, 2012',close:4.0720,volume:15274038},{date:'Agosto 14, 2012',close:4.5200,volume:16758984},{date:'Agosto 15, 2012',close:4.8080,volume:7283964},{date:'Agosto 16, 2012',close:5.6040,volume:25806907},{date:'Agosto 17, 2012',close:5.8800,volume:26454450},{date:'Agosto 20, 2012',close:5.6080,volume:13288693},{date:'Agosto 21, 2012',close:5.5800,volume:6424238},{date:'Agosto 22, 2012',close:5.4360,volume:2264954},{date:'Agosto 23, 2012',close:5.3240,volume:10220276},{date:'Agosto 24, 2012',close:5.0400,volume:5928597},{date:'Agosto 27, 2012',close:4.8840,volume:6224205},{date:'Agosto 28, 2012',close:4.6800,volume:5969765},{date:'Agosto 29, 2012',close:5.4360,volume:11749713},{date:'Agosto 30, 2012',close:5.3680,volume:15108016},{date:'Agosto 31, 2012',close:5.7040,volume:19210426},{date:'Septiembre 03, 2012',close:5.4800,volume:5809506},{date:'Septiembre 04, 2012',close:5.6400,volume:7430724},{date:'Septiembre 05, 2012',close:5.5640,volume:4226411},{date:'Septiembre 06, 2012',close:5.5080,volume:10522357},{date:'Septiembre 07, 2012',close:5.4000,volume:5646861},{date:'Septiembre 10, 2012',close:5.2400,volume:5265822},{date:'Septiembre 11, 2012',close:5.5520,volume:6139147},{date:'Septiembre 12, 2012',close:5.4920,volume:6824354},{date:'Septiembre 13, 2012',close:5.5160,volume:2870997},{date:'Septiembre 14, 2012',close:5.6080,volume:4512836},{date:'Septiembre 17, 2012',close:5.5440,volume:2813353},{date:'Septiembre 18, 2012',close:5.6400,volume:3036837},{date:'Septiembre 19, 2012',close:5.5400,volume:3188092},{date:'Septiembre 20, 2012',close:5.4480,volume:2732456},{date:'Septiembre 21, 2012',close:5.7600,volume:8014461},{date:'Septiembre 24, 2012',close:5.7200,volume:4486240},{date:'Septiembre 25, 2012',close:5.7200,volume:2291802},{date:'Septiembre 26, 2012',close:5.4280,volume:3865409},{date:'Septiembre 27, 2012',close:5.2800,volume:3482086},{date:'Septiembre 28, 2012',close:5.2000,volume:2567623},{date:'Octubre 01, 2012',close:5.1600,volume:2535766},{date:'Octubre 02, 2012',close:5.1320,volume:1621612},{date:'Octubre 03, 2012',close:5.0120,volume:2310814},{date:'Octubre 04, 2012',close:4.8400,volume:2494264},{date:'Octubre 05, 2012',close:4.7000,volume:3797728},{date:'Octubre 08, 2012',close:4.3480,volume:4529992},{date:'Octubre 09, 2012',close:3.9240,volume:6087613},{date:'Octubre 10, 2012',close:4.0800,volume:10209001},{date:'Octubre 11, 2012',close:4.0680,volume:4641957},{date:'Octubre 12, 2012',close:3.9280,volume:2977666},{date:'Octubre 15, 2012',close:4.0800,volume:3035871},{date:'Octubre 16, 2012',close:4.1640,volume:3924378},{date:'Octubre 17, 2012',close:4.9520,volume:12361408},{date:'Octubre 18, 2012',close:5.1200,volume:14322684},{date:'Octubre 19, 2012',close:4.4120,volume:9868734},{date:'Octubre 22, 2012',close:4.6440,volume:10323334},{date:'Octubre 23, 2012',close:4.7520,volume:6003223},{date:'Octubre 24, 2012',close:4.7120,volume:4293150},{date:'Octubre 25, 2012',close:4.6800,volume:4148347},{date:'Octubre 26, 2012',close:4.5600,volume:3611863},{date:'Octubre 29, 2012',close:4.4000,volume:3668135},{date:'Octubre 30, 2012',close:4.6120,volume:5528448},{date:'Octubre 31, 2012',close:4.6400,volume:5439203},{date:'Noviembre 01, 2012',close:4.6520,volume:2252318},{date:'Noviembre 02, 2012',close:4.8000,volume:4261293},{date:'Noviembre 05, 2012',close:4.6080,volume:1857413},{date:'Noviembre 06, 2012',close:4.5560,volume:2345704},{date:'Noviembre 07, 2012',close:4.4040,volume:7434275},{date:'Noviembre 08, 2012',close:4.3240,volume:5486494},{date:'Noviembre 09, 2012',close:4.2000,volume:5419625},{date:'Noviembre 12, 2012',close:4.0920,volume:4737583},{date:'Noviembre 13, 2012',close:4.0960,volume:4413423},{date:'Noviembre 14, 2012',close:4.0400,volume:2968520},{date:'Noviembre 15, 2012',close:4.0960,volume:4424569},{date:'Noviembre 16, 2012',close:4.0400,volume:8068330},{date:'Noviembre 19, 2012',close:4.1080,volume:4590560},{date:'Noviembre 20, 2012',close:4.1040,volume:2579553},{date:'Noviembre 21, 2012',close:4.0400,volume:2769331},{date:'Noviembre 22, 2012',close:4.0720,volume:1098117},{date:'Noviembre 23, 2012',close:4.0520,volume:1907980},{date:'Noviembre 26, 2012',close:4.0400,volume:1586606},{date:'Noviembre 27, 2012',close:4.2400,volume:8110996},{date:'Noviembre 28, 2012',close:3.8440,volume:7992670},{date:'Noviembre 29, 2012',close:3.8400,volume:14701537},{date:'Noviembre 30, 2012',close:2.8680,volume:39702860},{date:'Diciembre 03, 2012',close:2.6760,volume:25835974},{date:'Diciembre 04, 2012',close:2.8480,volume:14539939},{date:'Diciembre 05, 2012',close:2.9160,volume:10121566},{date:'Diciembre 06, 2012',close:2.8400,volume:5035424},{date:'Diciembre 07, 2012',close:2.7000,volume:8090976},{date:'Diciembre 10, 2012',close:2.6280,volume:10834396},{date:'Diciembre 11, 2012',close:2.7320,volume:9826533},{date:'Diciembre 12, 2012',close:2.8360,volume:11166339},{date:'Diciembre 13, 2012',close:2.8000,volume:7124000},{date:'Diciembre 14, 2012',close:2.7600,volume:6407276},{date:'Diciembre 17, 2012',close:2.7600,volume:6974116},{date:'Diciembre 18, 2012',close:2.7800,volume:6090310},{date:'Diciembre 19, 2012',close:2.7880,volume:11985630},{date:'Diciembre 20, 2012',close:2.7680,volume:6478622},{date:'Diciembre 21, 2012',close:2.7000,volume:8386964},{date:'Diciembre 24, 2012',close:2.7440,volume:2615598},{date:'Diciembre 27, 2012',close:2.2080,volume:23745353},{date:'Diciembre 28, 2012',close:1.6160,volume:41201807},{date:'Diciembre 31, 2012',close:1.5640,volume:18647542},{date:'Enero 02, 2013',close:1.4680,volume:58455386},{date:'Enero 03, 2013',close:1.6520,volume:27746527},{date:'Enero 04, 2013',close:2.4600,volume:35893670},{date:'Enero 07, 2013',close:2.1160,volume:27052450},{date:'Enero 08, 2013',close:2.3000,volume:19179815},{date:'Enero 09, 2013',close:2.4400,volume:17614204},{date:'Enero 10, 2013',close:2.5960,volume:12608258},{date:'Enero 11, 2013',close:2.4840,volume:17629321},{date:'Enero 14, 2013',close:2.4800,volume:6868011},{date:'Enero 15, 2013',close:2.5600,volume:6471833},{date:'Enero 16, 2013',close:2.5200,volume:4028159},{date:'Enero 17, 2013',close:2.5640,volume:3394872},{date:'Enero 18, 2013',close:2.5400,volume:3429508},{date:'Enero 21, 2013',close:2.5400,volume:2499275},{date:'Enero 22, 2013',close:2.4800,volume:3052082},{date:'Enero 23, 2013',close:2.3960,volume:5761393},{date:'Enero 24, 2013',close:2.3200,volume:8822439},{date:'Enero 25, 2013',close:2.3920,volume:7171031},{date:'Enero 28, 2013',close:2.3800,volume:2692292},{date:'Enero 29, 2013',close:2.3160,volume:4340848},{date:'Enero 30, 2013',close:2.2000,volume:5934810},{date:'Enero 31, 2013',close:2.0440,volume:9154583},{date:'Febrero 01, 2013',close:1.8000,volume:23599512},{date:'Febrero 04, 2013',close:1.8000,volume:12546609},{date:'Febrero 05, 2013',close:1.7960,volume:9460257},{date:'Febrero 06, 2013',close:1.7680,volume:9117153},{date:'Febrero 07, 2013',close:1.7960,volume:11140146},{date:'Febrero 08, 2013',close:1.8400,volume:5598739},{date:'Febrero 11, 2013',close:2.0080,volume:13322543},{date:'Febrero 12, 2013',close:2.1000,volume:19385741},{date:'Febrero 13, 2013',close:1.8720,volume:18680092},{date:'Febrero 14, 2013',close:1.6400,volume:32414904},{date:'Febrero 15, 2013',close:1.3480,volume:49731416},{date:'Febrero 18, 2013',close:1.3720,volume:23198008},{date:'Febrero 19, 2013',close:1.3200,volume:19673414},{date:'Febrero 20, 2013',close:1.2800,volume:14118459},{date:'Febrero 21, 2013',close:1.2600,volume:14030324},{date:'Febrero 22, 2013',close:1.1680,volume:18497608},{date:'Febrero 25, 2013',close:1.3160,volume:20845573},{date:'Febrero 26, 2013',close:1.2160,volume:16504747},{date:'Febrero 27, 2013',close:1.2040,volume:9815437},{date:'Febrero 28, 2013',close:1.3000,volume:23080836},{date:'Marzo 01, 2013',close:1.3400,volume:24919060},{date:'Marzo 04, 2013',close:1.2400,volume:14104402},{date:'Marzo 05, 2013',close:1.2160,volume:13630142},{date:'Marzo 06, 2013',close:1.1360,volume:15958247},{date:'Marzo 07, 2013',close:1.0480,volume:22723894},{date:'Marzo 08, 2013',close:1.0800,volume:11346214},{date:'Marzo 11, 2013',close:1.0960,volume:5283781},{date:'Marzo 12, 2013',close:1.0600,volume:8781300},{date:'Marzo 13, 2013',close:1.0920,volume:8775434},{date:'Marzo 14, 2013',close:1.1000,volume:5999618},{date:'Marzo 15, 2013',close:1.1200,volume:24382474},{date:'Marzo 18, 2013',close:1.0720,volume:7927813},{date:'Marzo 19, 2013',close:1.0680,volume:10931335},{date:'Marzo 20, 2013',close:1.1080,volume:11587619},{date:'Marzo 21, 2013',close:1.0440,volume:15219022},{date:'Marzo 22, 2013',close:1.0040,volume:7656014},{date:'Marzo 25, 2013',close:0.5880,volume:61345498},{date:'Marzo 26, 2013',close:0.5920,volume:58777670},{date:'Marzo 27, 2013',close:0.7720,volume:45248637},{date:'Marzo 28, 2013',close:0.6600,volume:44050439},{date:'Abril 02, 2013',close:0.7600,volume:17969842},{date:'Abril 03, 2013',close:0.7840,volume:23536892},{date:'Abril 04, 2013',close:0.7640,volume:11199407},{date:'Abril 05, 2013',close:0.7680,volume:7627323},{date:'Abril 08, 2013',close:0.7600,volume:3771483},{date:'Abril 09, 2013',close:0.8000,volume:7746273},{date:'Abril 10, 2013',close:0.8000,volume:8660709},{date:'Abril 11, 2013',close:0.7800,volume:6169540},{date:'Abril 12, 2013',close:0.7400,volume:5963095},{date:'Abril 15, 2013',close:0.7400,volume:2192158},{date:'Abril 16, 2013',close:0.7440,volume:3445227},{date:'Abril 17, 2013',close:0.6880,volume:6786345},{date:'Abril 18, 2013',close:0.6960,volume:6579390},{date:'Abril 19, 2013',close:0.6800,volume:9516627},{date:'Abril 22, 2013',close:56.0000,volume:109836},{date:'Abril 23, 2013',close:50.8000,volume:297547},{date:'Abril 24, 2013',close:50.4000,volume:220963},{date:'Abril 25, 2013',close:54.6800,volume:197190},{date:'Abril 26, 2013',close:49.7600,volume:186581},{date:'Abril 29, 2013',close:45.2000,volume:306189},{date:'Abril 30, 2013',close:16.0000,volume:1522748},{date:'Mayo 02, 2013',close:21.4120,volume:1086298},{date:'Mayo 03, 2013',close:24.8000,volume:1560728},{date:'Mayo 06, 2013',close:26.0000,volume:759423},{date:'Mayo 07, 2013',close:24.2200,volume:528563},{date:'Mayo 08, 2013',close:23.6000,volume:371298},{date:'Mayo 09, 2013',close:23.1040,volume:446324},{date:'Mayo 10, 2013',close:22.5560,volume:243177},{date:'Mayo 13, 2013',close:20.0800,volume:496413},{date:'Mayo 14, 2013',close:16.6600,volume:501554},{date:'Mayo 15, 2013',close:14.4000,volume:613442},{date:'Mayo 16, 2013',close:18.6000,volume:703380},{date:'Mayo 17, 2013',close:17.2440,volume:553470},{date:'Mayo 20, 2013',close:9.3600,volume:3949589},{date:'Mayo 21, 2013',close:7.4000,volume:2166901},{date:'Mayo 22, 2013',close:5.6000,volume:4641592},{date:'Mayo 23, 2013',close:2.7200,volume:49393172},{date:'Mayo 24, 2013',close:2.6000,volume:32952400},{date:'Mayo 27, 2013',close:2.4000,volume:34511549},{date:'Mayo 28, 2013',close:2.2800,volume:226452492},{date:'Mayo 29, 2013',close:2.4600,volume:113868579},{date:'Mayo 30, 2013',close:2.7200,volume:80431544},{date:'Mayo 31, 2013',close:3.5200,volume:275969622},{date:'Junio 03, 2013',close:3.2000,volume:146530041},{date:'Junio 04, 2013',close:2.7760,volume:63762481},{date:'Junio 05, 2013',close:2.7680,volume:40536597},{date:'Junio 06, 2013',close:2.8200,volume:23648641},{date:'Junio 07, 2013',close:2.7600,volume:18473871},{date:'Junio 10, 2013',close:2.8000,volume:15739343},{date:'Junio 11, 2013',close:2.7040,volume:15945439},{date:'Junio 12, 2013',close:2.8000,volume:17302577},{date:'Junio 13, 2013',close:2.8000,volume:14501295},{date:'Junio 14, 2013',close:2.8000,volume:14847693},{date:'Junio 17, 2013',close:2.7960,volume:15101628},{date:'Junio 18, 2013',close:2.7800,volume:8622212},{date:'Junio 19, 2013',close:2.8200,volume:12724980},{date:'Junio 20, 2013',close:2.7200,volume:16188647},{date:'Junio 21, 2013',close:2.6800,volume:46643534},{date:'Junio 24, 2013',close:2.3400,volume:31065195},{date:'Junio 25, 2013',close:2.2160,volume:45984241},{date:'Junio 26, 2013',close:2.3360,volume:24706699},{date:'Junio 27, 2013',close:2.3600,volume:21192787},{date:'Junio 28, 2013',close:2.3760,volume:15044077},{date:'Julio 01, 2013',close:2.4000,volume:13447233},{date:'Julio 02, 2013',close:2.3560,volume:19773971},{date:'Julio 03, 2013',close:2.2640,volume:15477336},{date:'Julio 04, 2013',close:2.4200,volume:17291386},{date:'Julio 05, 2013',close:2.3600,volume:10108564},{date:'Julio 08, 2013',close:2.3840,volume:12302381},{date:'Julio 09, 2013',close:2.4840,volume:22057686},{date:'Julio 10, 2013',close:2.4400,volume:16474155},{date:'Julio 11, 2013',close:2.3800,volume:10523187},{date:'Julio 12, 2013',close:2.3240,volume:11878071},{date:'Julio 15, 2013',close:2.3960,volume:10535344},{date:'Julio 16, 2013',close:2.3480,volume:7064161},{date:'Julio 17, 2013',close:2.3280,volume:9160878},{date:'Julio 18, 2013',close:2.3960,volume:12837842},{date:'Julio 19, 2013',close:2.3960,volume:10267434},{date:'Julio 22, 2013',close:2.4200,volume:7025119},{date:'Julio 23, 2013',close:2.5720,volume:19204230},{date:'Julio 24, 2013',close:2.6200,volume:14162412},{date:'Julio 25, 2013',close:2.7200,volume:24930617},{date:'Julio 26, 2013',close:2.7000,volume:22794542},{date:'Julio 29, 2013',close:2.6400,volume:16416202},{date:'Julio 30, 2013',close:2.5720,volume:13697287},{date:'Julio 31, 2013',close:2.6520,volume:16501791},{date:'Agosto 01, 2013',close:2.7200,volume:13102783},{date:'Agosto 02, 2013',close:2.7200,volume:18788306},{date:'Agosto 05, 2013',close:2.7280,volume:10536276},{date:'Agosto 06, 2013',close:2.7400,volume:9837144},{date:'Agosto 07, 2013',close:2.7800,volume:14424807},{date:'Agosto 08, 2013',close:2.9920,volume:40165194},{date:'Agosto 09, 2013',close:3.0560,volume:35328883},{date:'Agosto 12, 2013',close:3.1080,volume:17868639},{date:'Agosto 13, 2013',close:3.1520,volume:15636169},{date:'Agosto 14, 2013',close:3.3120,volume:34745348},{date:'Agosto 15, 2013',close:3.3360,volume:39195683},{date:'Agosto 16, 2013',close:3.4120,volume:28131691},{date:'Agosto 19, 2013',close:3.2040,volume:32117953},{date:'Agosto 20, 2013',close:3.1720,volume:28696371},{date:'Agosto 21, 2013',close:3.1040,volume:15129146},{date:'Agosto 22, 2013',close:3.1640,volume:20893317},{date:'Agosto 23, 2013',close:3.0800,volume:15915062},{date:'Agosto 26, 2013',close:3.0040,volume:18004100},{date:'Agosto 27, 2013',close:2.8000,volume:36293456},{date:'Agosto 28, 2013',close:2.8560,volume:30876984},{date:'Agosto 29, 2013',close:2.8400,volume:20496124},{date:'Agosto 30, 2013',close:2.8200,volume:21930128},{date:'Septiembre 02, 2013',close:2.8000,volume:17176411},{date:'Septiembre 03, 2013',close:2.8200,volume:18163560},{date:'Septiembre 04, 2013',close:2.8960,volume:30459214},{date:'Septiembre 05, 2013',close:3.0160,volume:37773460},{date:'Septiembre 06, 2013',close:3.0600,volume:37790283},{date:'Septiembre 09, 2013',close:3.0160,volume:21155182},{date:'Septiembre 10, 2013',close:3.0400,volume:26788202},{date:'Septiembre 11, 2013',close:3.1360,volume:27261939},{date:'Septiembre 12, 2013',close:3.2720,volume:44455405},{date:'Septiembre 13, 2013',close:3.1640,volume:24344133},{date:'Septiembre 16, 2013',close:3.1760,volume:21988186},{date:'Septiembre 17, 2013',close:3.1120,volume:20307169},{date:'Septiembre 18, 2013',close:3.1880,volume:23695788},{date:'Septiembre 19, 2013',close:3.3120,volume:47580153},{date:'Septiembre 20, 2013',close:3.2800,volume:33459329},{date:'Septiembre 23, 2013',close:3.2520,volume:23776721},{date:'Septiembre 24, 2013',close:3.2360,volume:20860697},{date:'Septiembre 25, 2013',close:3.2920,volume:20102579},{date:'Septiembre 26, 2013',close:3.3240,volume:32320277},{date:'Septiembre 27, 2013',close:3.2400,volume:20184076},{date:'Septiembre 30, 2013',close:3.2200,volume:19311449},{date:'Octubre 01, 2013',close:3.2880,volume:20027230},{date:'Octubre 02, 2013',close:3.3560,volume:24674732},{date:'Octubre 03, 2013',close:3.6000,volume:83795778},{date:'Octubre 04, 2013',close:3.9120,volume:83247635},{date:'Octubre 07, 2013',close:3.9760,volume:60651450},{date:'Octubre 08, 2013',close:4.0520,volume:60490435},{date:'Octubre 09, 2013',close:4.0320,volume:41941032},{date:'Octubre 10, 2013',close:4.0360,volume:37460924},{date:'Octubre 11, 2013',close:4.0400,volume:34281798},{date:'Octubre 14, 2013',close:4.0520,volume:31019921},{date:'Octubre 15, 2013',close:4.3360,volume:49654000},{date:'Octubre 16, 2013',close:4.4000,volume:61366727},{date:'Octubre 17, 2013',close:4.3520,volume:35424129},{date:'Octubre 18, 2013',close:4.3840,volume:21626358},{date:'Octubre 21, 2013',close:4.5400,volume:34471296},{date:'Octubre 22, 2013',close:4.6280,volume:30755796},{date:'Octubre 23, 2013',close:4.3680,volume:38050748},{date:'Octubre 24, 2013',close:4.5920,volume:29162428},{date:'Octubre 25, 2013',close:4.5320,volume:21818921},{date:'Octubre 28, 2013',close:4.3400,volume:40728278},{date:'Octubre 29, 2013',close:4.2760,volume:39310672},{date:'Octubre 30, 2013',close:4.4240,volume:27273576},{date:'Octubre 31, 2013',close:4.4080,volume:21157778},{date:'Noviembre 01, 2013',close:4.3680,volume:9000208},{date:'Noviembre 04, 2013',close:4.2720,volume:33870122},{date:'Noviembre 05, 2013',close:4.1440,volume:43954717},{date:'Noviembre 06, 2013',close:4.2320,volume:39378958},{date:'Noviembre 07, 2013',close:4.2640,volume:40233666},{date:'Noviembre 08, 2013',close:4.2720,volume:32326899},{date:'Noviembre 11, 2013',close:4.2920,volume:29840720},{date:'Noviembre 12, 2013',close:4.2120,volume:28782785},{date:'Noviembre 13, 2013',close:4.2360,volume:43693086},{date:'Noviembre 14, 2013',close:4.2240,volume:40659513},{date:'Noviembre 15, 2013',close:3.9760,volume:60233244},{date:'Noviembre 18, 2013',close:3.9240,volume:83305435},{date:'Noviembre 19, 2013',close:3.7440,volume:41828948},{date:'Noviembre 20, 2013',close:3.6000,volume:66125191},{date:'Noviembre 21, 2013',close:3.6160,volume:40000250},{date:'Noviembre 22, 2013',close:3.8240,volume:50585973},{date:'Noviembre 25, 2013',close:3.6880,volume:54580918},{date:'Noviembre 26, 2013',close:3.6520,volume:53053980},{date:'Noviembre 27, 2013',close:3.8160,volume:41449060},{date:'Noviembre 28, 2013',close:3.9440,volume:48333879},{date:'Noviembre 29, 2013',close:3.8840,volume:38268101},{date:'Diciembre 02, 2013',close:3.7920,volume:28985420},{date:'Diciembre 03, 2013',close:3.7520,volume:32236334},{date:'Diciembre 04, 2013',close:3.7600,volume:44255868},{date:'Diciembre 05, 2013',close:3.6560,volume:54231095},{date:'Diciembre 06, 2013',close:3.6760,volume:27130008},{date:'Diciembre 09, 2013',close:3.9360,volume:61985316},{date:'Diciembre 10, 2013',close:4.1320,volume:59229704},{date:'Diciembre 11, 2013',close:4.0640,volume:49314641},{date:'Diciembre 12, 2013',close:4.0640,volume:32583667},{date:'Diciembre 13, 2013',close:4.1120,volume:34779317},{date:'Diciembre 16, 2013',close:4.2600,volume:38022587},{date:'Diciembre 17, 2013',close:4.2000,volume:48230049},{date:'Diciembre 18, 2013',close:4.2920,volume:41494054},{date:'Diciembre 19, 2013',close:4.3640,volume:49040548},{date:'Diciembre 20, 2013',close:4.4800,volume:171438758},{date:'Diciembre 23, 2013',close:4.6120,volume:47755405},{date:'Diciembre 24, 2013',close:4.6600,volume:30706334},{date:'Diciembre 27, 2013',close:4.7600,volume:38910114},{date:'Diciembre 30, 2013',close:4.9480,volume:60018201},{date:'Diciembre 31, 2013',close:4.9360,volume:26759222},{date:'Enero 02, 2014',close:4.7280,volume:72528230},{date:'Enero 03, 2014',close:4.6920,volume:38344570},{date:'Enero 06, 2014',close:4.8680,volume:22462210},{date:'Enero 07, 2014',close:5.0840,volume:75988071},{date:'Enero 08, 2014',close:5.0520,volume:71988343},{date:'Enero 09, 2014',close:5.1200,volume:64822144},{date:'Enero 10, 2014',close:5.1880,volume:71761174},{date:'Enero 13, 2014',close:5.3280,volume:61631881},{date:'Enero 14, 2014',close:5.3400,volume:93800787},{date:'Enero 15, 2014',close:5.5120,volume:89022538},{date:'Enero 16, 2014',close:5.3960,volume:75980600},{date:'Enero 17, 2014',close:5.4000,volume:52703461},{date:'Enero 20, 2014',close:5.4400,volume:39656580},{date:'Enero 21, 2014',close:5.2600,volume:46769034},{date:'Enero 22, 2014',close:5.0840,volume:56516154},{date:'Enero 23, 2014',close:5.2520,volume:39674025},{date:'Enero 24, 2014',close:5.0520,volume:56485661},{date:'Enero 27, 2014',close:4.9200,volume:59254088},{date:'Enero 28, 2014',close:5.1560,volume:39586839},{date:'Enero 29, 2014',close:5.2240,volume:50019031},{date:'Enero 30, 2014',close:5.2280,volume:28867821},{date:'Enero 31, 2014',close:5.1520,volume:38243651},{date:'Febrero 03, 2014',close:5.1520,volume:43486200},{date:'Febrero 04, 2014',close:5.3160,volume:57919142},{date:'Febrero 05, 2014',close:5.3200,volume:50904631},{date:'Febrero 06, 2014',close:5.4760,volume:75003830},{date:'Febrero 07, 2014',close:5.5960,volume:94108071},{date:'Febrero 10, 2014',close:5.6000,volume:55039495},{date:'Febrero 11, 2014',close:5.8800,volume:92877301},{date:'Febrero 12, 2014',close:5.7920,volume:120942988},{date:'Febrero 13, 2014',close:5.9800,volume:81360327},{date:'Febrero 14, 2014',close:5.9440,volume:49358566},{date:'Febrero 17, 2014',close:6.0000,volume:55316011},{date:'Febrero 18, 2014',close:6.0800,volume:116138983},{date:'Febrero 19, 2014',close:6.2520,volume:101700130},{date:'Febrero 20, 2014',close:6.2280,volume:66506024},{date:'Febrero 21, 2014',close:6.2760,volume:62581222},{date:'Febrero 24, 2014',close:6.2600,volume:51678794},{date:'Febrero 25, 2014',close:6.3760,volume:61312549},{date:'Febrero 26, 2014',close:6.3760,volume:55757611},{date:'Febrero 27, 2014',close:6.3200,volume:68743693},{date:'Febrero 28, 2014',close:6.0840,volume:195647707},{date:'Marzo 03, 2014',close:5.9000,volume:105957269},{date:'Marzo 04, 2014',close:6.1920,volume:82926739},{date:'Marzo 05, 2014',close:6.3200,volume:93969258},{date:'Marzo 06, 2014',close:6.3640,volume:72397861},{date:'Marzo 07, 2014',close:6.3200,volume:46631466},{date:'Marzo 10, 2014',close:6.4280,volume:83370338},{date:'Marzo 11, 2014',close:6.3000,volume:48764465},{date:'Marzo 12, 2014',close:6.1240,volume:68806058},{date:'Marzo 13, 2014',close:6.0040,volume:50022736},{date:'Marzo 14, 2014',close:5.8520,volume:92960754},{date:'Marzo 17, 2014',close:6.1560,volume:45771296},{date:'Marzo 18, 2014',close:6.0960,volume:51677907},{date:'Marzo 19, 2014',close:6.0720,volume:38587045},{date:'Marzo 20, 2014',close:6.0560,volume:41323656},{date:'Marzo 21, 2014',close:6.0560,volume:147954026},{date:'Marzo 24, 2014',close:5.7360,volume:69107670},{date:'Marzo 25, 2014',close:5.7880,volume:41060734},{date:'Marzo 26, 2014',close:6.0000,volume:31773373},{date:'Marzo 27, 2014',close:6.0760,volume:32300351},{date:'Marzo 28, 2014',close:6.1360,volume:31031169},{date:'Marzo 31, 2014',close:6.1280,volume:43404006},{date:'Abril 01, 2014',close:6.1160,volume:42039976},{date:'Abril 02, 2014',close:5.9560,volume:39952161},{date:'Abril 03, 2014',close:6.1000,volume:40317032},{date:'Abril 04, 2014',close:6.2120,volume:63790937},{date:'Abril 07, 2014',close:6.1560,volume:24939175},{date:'Abril 08, 2014',close:5.9360,volume:59536087},{date:'Abril 09, 2014',close:5.9360,volume:32600338},{date:'Abril 10, 2014',close:5.9080,volume:35212342},{date:'Abril 11, 2014',close:5.8880,volume:38086169},{date:'Abril 14, 2014',close:5.7520,volume:45043207},{date:'Abril 15, 2014',close:5.6280,volume:26805054},{date:'Abril 16, 2014',close:5.8800,volume:24206694},{date:'Abril 17, 2014',close:6.0160,volume:31361603},{date:'Abril 22, 2014',close:6.0640,volume:27895553},{date:'Abril 23, 2014',close:6.0720,volume:30830333},{date:'Abril 24, 2014',close:6.0120,volume:35588805},{date:'Abril 25, 2014',close:5.8760,volume:24137123},{date:'Abril 28, 2014',close:5.7480,volume:40566693},{date:'Abril 29, 2014',close:5.8400,volume:33616318},{date:'Abril 30, 2014',close:5.8760,volume:30594145},{date:'Mayo 05, 2014',close:5.7800,volume:21363023},{date:'Mayo 06, 2014',close:5.7880,volume:28122116},{date:'Mayo 07, 2014',close:5.6640,volume:35421241},{date:'Mayo 08, 2014',close:5.7440,volume:33286368},{date:'Mayo 09, 2014',close:5.5840,volume:41158227},{date:'Mayo 12, 2014',close:5.7800,volume:51801330},{date:'Mayo 13, 2014',close:5.8960,volume:66369997},{date:'Mayo 14, 2014',close:5.8960,volume:34517530},{date:'Mayo 15, 2014',close:5.7760,volume:57228600},{date:'Mayo 16, 2014',close:5.9280,volume:54979040},{date:'Mayo 19, 2014',close:5.7520,volume:45807529},{date:'Mayo 20, 2014',close:5.8960,volume:42163721},{date:'Mayo 21, 2014',close:5.8800,volume:25613684},{date:'Mayo 22, 2014',close:5.7880,volume:27606177},{date:'Mayo 23, 2014',close:5.8440,volume:25220640},{date:'Mayo 26, 2014',close:5.8840,volume:19642339},{date:'Mayo 27, 2014',close:5.8880,volume:41048726},{date:'Mayo 28, 2014',close:6.0040,volume:61484341},{date:'Mayo 29, 2014',close:5.8840,volume:53949730},{date:'Mayo 30, 2014',close:5.9640,volume:74287465},{date:'Junio 02, 2014',close:5.9880,volume:31279580},{date:'Junio 03, 2014',close:5.9120,volume:26683499},{date:'Junio 04, 2014',close:5.9480,volume:17086564},{date:'Junio 05, 2014',close:6.0120,volume:62910309},{date:'Junio 06, 2014',close:6.0520,volume:46043138},{date:'Junio 09, 2014',close:6.1160,volume:33349267},{date:'Junio 10, 2014',close:6.0320,volume:30528103},{date:'Junio 11, 2014',close:5.8880,volume:35269009},{date:'Junio 12, 2014',close:5.9600,volume:26963237},{date:'Junio 13, 2014',close:6.0080,volume:25369530},{date:'Junio 16, 2014',close:5.8800,volume:28629810},{date:'Junio 17, 2014',close:5.9760,volume:28897845},{date:'Junio 18, 2014',close:5.9960,volume:26535116},{date:'Junio 19, 2014',close:5.9000,volume:27395214},{date:'Junio 20, 2014',close:5.8760,volume:38448642},{date:'Junio 23, 2014',close:5.8760,volume:19977819},{date:'Junio 24, 2014',close:5.7560,volume:29529969},{date:'Junio 25, 2014',close:5.6800,volume:60689937},{date:'Junio 26, 2014',close:5.6720,volume:23997816},{date:'Junio 27, 2014',close:5.6760,volume:18057514},{date:'Junio 30, 2014',close:5.6640,volume:22009120},{date:'Julio 01, 2014',close:5.7560,volume:24164327},{date:'Julio 02, 2014',close:5.7680,volume:18727426},{date:'Julio 03, 2014',close:5.8160,volume:24015606},{date:'Julio 04, 2014',close:5.7720,volume:12701054},{date:'Julio 07, 2014',close:5.7480,volume:13743146},{date:'Julio 08, 2014',close:5.5960,volume:37515848},{date:'Julio 09, 2014',close:5.7360,volume:22667773},{date:'Julio 10, 2014',close:5.6680,volume:46456004},{date:'Julio 11, 2014',close:5.5960,volume:29638306},{date:'Julio 14, 2014',close:5.6520,volume:23269060},{date:'Julio 15, 2014',close:5.4680,volume:35946012},{date:'Julio 16, 2014',close:5.5960,volume:24241944},{date:'Julio 17, 2014',close:5.5280,volume:17548852},{date:'Julio 18, 2014',close:5.5400,volume:16477142},{date:'Julio 21, 2014',close:5.4680,volume:14070392},{date:'Julio 22, 2014',close:5.5000,volume:18543251},{date:'Julio 23, 2014',close:5.5360,volume:29203708},{date:'Julio 24, 2014',close:5.8400,volume:51728693},{date:'Julio 25, 2014',close:5.8000,volume:38250087},{date:'Julio 28, 2014',close:5.8760,volume:40287003},{date:'Julio 29, 2014',close:5.9080,volume:28867869},{date:'Julio 30, 2014',close:5.9360,volume:36609199},{date:'Julio 31, 2014',close:5.8840,volume:28859125},{date:'Agosto 01, 2014',close:5.6760,volume:30223479},{date:'Agosto 04, 2014',close:5.7040,volume:22862730},{date:'Agosto 05, 2014',close:5.6440,volume:34370754},{date:'Agosto 06, 2014',close:5.5360,volume:35326141},{date:'Agosto 07, 2014',close:5.4520,volume:30485492},{date:'Agosto 08, 2014',close:5.4800,volume:35145160},{date:'Agosto 11, 2014',close:5.5040,volume:15405144},{date:'Agosto 12, 2014',close:5.5760,volume:16731836},{date:'Agosto 13, 2014',close:5.6320,volume:15241732},{date:'Agosto 14, 2014',close:5.6080,volume:12476387},{date:'Agosto 15, 2014',close:5.6000,volume:16925999},{date:'Agosto 18, 2014',close:5.7120,volume:15780528},{date:'Agosto 19, 2014',close:5.7880,volume:17077850},{date:'Agosto 20, 2014',close:5.8120,volume:14606124},{date:'Agosto 21, 2014',close:5.8400,volume:17387800},{date:'Agosto 22, 2014',close:5.7760,volume:19283421},{date:'Agosto 25, 2014',close:5.9000,volume:21536543},{date:'Agosto 26, 2014',close:5.9960,volume:43991997},{date:'Agosto 27, 2014',close:6.0040,volume:34158305},{date:'Agosto 28, 2014',close:5.8640,volume:21107089},{date:'Agosto 29, 2014',close:5.8880,volume:14538339},{date:'Septiembre 01, 2014',close:5.8640,volume:13765856},{date:'Septiembre 02, 2014',close:5.9400,volume:16745459},{date:'Septiembre 03, 2014',close:5.9920,volume:27020639},{date:'Septiembre 04, 2014',close:6.0520,volume:62916995},{date:'Septiembre 05, 2014',close:6.1160,volume:43957181},{date:'Septiembre 08, 2014',close:6.1080,volume:27990119},{date:'Septiembre 09, 2014',close:5.9520,volume:22629832},{date:'Septiembre 10, 2014',close:6.0200,volume:19088644},{date:'Septiembre 11, 2014',close:6.0160,volume:17762543},{date:'Septiembre 12, 2014',close:6.0040,volume:10020088},{date:'Septiembre 15, 2014',close:5.9240,volume:16149511},{date:'Septiembre 16, 2014',close:5.9520,volume:21795394},{date:'Septiembre 17, 2014',close:6.0880,volume:27315408},{date:'Septiembre 18, 2014',close:6.1280,volume:34340645},{date:'Septiembre 19, 2014',close:6.1360,volume:41125332},{date:'Septiembre 22, 2014',close:6.0880,volume:21230703},{date:'Septiembre 23, 2014',close:6.0000,volume:23584074},{date:'Septiembre 24, 2014',close:5.9840,volume:23628889},{date:'Septiembre 25, 2014',close:5.9800,volume:26523052},{date:'Septiembre 26, 2014',close:6.0320,volume:17025511},{date:'Septiembre 29, 2014',close:5.8800,volume:27354923},{date:'Septiembre 30, 2014',close:5.9120,volume:22777914},{date:'Octubre 01, 2014',close:5.8960,volume:25294816},{date:'Octubre 02, 2014',close:5.7200,volume:40987726},{date:'Octubre 03, 2014',close:5.8120,volume:22507192},{date:'Octubre 06, 2014',close:5.8240,volume:14851569},{date:'Octubre 07, 2014',close:5.6800,volume:25684828},{date:'Octubre 08, 2014',close:5.5640,volume:42169073},{date:'Octubre 09, 2014',close:5.4760,volume:34532334},{date:'Octubre 10, 2014',close:5.4360,volume:35298276},{date:'Octubre 13, 2014',close:5.4720,volume:27114954},{date:'Octubre 14, 2014',close:5.4640,volume:42029877},{date:'Octubre 15, 2014',close:5.2400,volume:59946958},{date:'Octubre 16, 2014',close:5.1200,volume:68712696},{date:'Octubre 17, 2014',close:5.3400,volume:48967871},{date:'Octubre 20, 2014',close:5.3800,volume:23170025},{date:'Octubre 21, 2014',close:5.5200,volume:41347756},{date:'Octubre 22, 2014',close:5.6120,volume:37155790},{date:'Octubre 23, 2014',close:5.7200,volume:32225876},{date:'Octubre 24, 2014',close:5.8400,volume:45358214},{date:'Octubre 27, 2014',close:5.7280,volume:47493807},{date:'Octubre 28, 2014',close:5.7280,volume:37425019},{date:'Octubre 29, 2014',close:5.5960,volume:31633416},{date:'Octubre 30, 2014',close:5.5800,volume:33065715},{date:'Octubre 31, 2014',close:5.7080,volume:0},{date:'Noviembre 03, 2014',close:5.5280,volume:31685380},{date:'Noviembre 04, 2014',close:5.3880,volume:28904743},{date:'Noviembre 05, 2014',close:5.3960,volume:25306285},{date:'Noviembre 06, 2014',close:5.3520,volume:34289744},{date:'Noviembre 07, 2014',close:5.2520,volume:34361747},{date:'Noviembre 10, 2014',close:5.3080,volume:17311955},{date:'Noviembre 11, 2014',close:5.3920,volume:21381612},{date:'Noviembre 12, 2014',close:5.2440,volume:24581685},{date:'Noviembre 13, 2014',close:5.2080,volume:25003388},{date:'Noviembre 14, 2014',close:5.2480,volume:14592812},{date:'Noviembre 17, 2014',close:5.4480,volume:27530552},{date:'Noviembre 18, 2014',close:5.4800,volume:18680244},{date:'Noviembre 19, 2014',close:5.5120,volume:25682897},{date:'Noviembre 20, 2014',close:5.3200,volume:30334881},{date:'Noviembre 21, 2014',close:5.4800,volume:32810940},{date:'Noviembre 24, 2014',close:5.6560,volume:36023428},{date:'Noviembre 25, 2014',close:5.5600,volume:39140099},{date:'Noviembre 26, 2014',close:5.5600,volume:18609987},{date:'Noviembre 27, 2014',close:5.6520,volume:17674016},{date:'Noviembre 28, 2014',close:5.6400,volume:16302149},{date:'Diciembre 01, 2014',close:5.4480,volume:22054272},{date:'Diciembre 02, 2014',close:5.5960,volume:20220879},{date:'Diciembre 03, 2014',close:5.6720,volume:20339394},{date:'Diciembre 04, 2014',close:5.3320,volume:54920596},{date:'Diciembre 05, 2014',close:5.3320,volume:90928113},{date:'Diciembre 08, 2014',close:5.3720,volume:21133088},{date:'Diciembre 09, 2014',close:5.1760,volume:32104922},{date:'Diciembre 10, 2014',close:5.2000,volume:22880945},{date:'Diciembre 11, 2014',close:5.2600,volume:36136107},{date:'Diciembre 12, 2014',close:5.1240,volume:25508960},{date:'Diciembre 15, 2014',close:4.9640,volume:29431310},{date:'Diciembre 16, 2014',close:5.0640,volume:54703573},{date:'Diciembre 17, 2014',close:4.9960,volume:27547269},{date:'Diciembre 18, 2014',close:5.2960,volume:48383192},{date:'Diciembre 19, 2014',close:5.0560,volume:42495638},{date:'Diciembre 22, 2014',close:5.0560,volume:19465435},{date:'Diciembre 23, 2014',close:5.1600,volume:12179442},{date:'Diciembre 24, 2014',close:5.1840,volume:4700241},{date:'Diciembre 29, 2014',close:4.9960,volume:27104805},{date:'Diciembre 30, 2014',close:4.9480,volume:26579730},{date:'Diciembre 31, 2014',close:4.9520,volume:11715613},{date:'Enero 02, 2015',close:5.0680,volume:17786772},{date:'Enero 05, 2015',close:4.8920,volume:27165047},{date:'Enero 06, 2015',close:4.8600,volume:30559885},{date:'Enero 07, 2015',close:4.7680,volume:29787592},{date:'Enero 08, 2015',close:4.8720,volume:66502996},{date:'Enero 09, 2015',close:4.7880,volume:49724262},{date:'Enero 12, 2015',close:4.7800,volume:27379738},{date:'Enero 13, 2015',close:4.7960,volume:26740373},{date:'Enero 14, 2015',close:4.7880,volume:32091712},{date:'Enero 15, 2015',close:4.8080,volume:36716066},{date:'Enero 16, 2015',close:4.8760,volume:33484896},{date:'Enero 19, 2015',close:4.9160,volume:18891680},{date:'Enero 20, 2015',close:4.9800,volume:35144947},{date:'Enero 21, 2015',close:4.9520,volume:31198584},{date:'Enero 22, 2015',close:5.0400,volume:53363952},{date:'Enero 23, 2015',close:4.7840,volume:47538534},{date:'Enero 26, 2015',close:4.8280,volume:31760265},{date:'Enero 27, 2015',close:4.7760,volume:23969354},{date:'Enero 28, 2015',close:4.6400,volume:38948109},{date:'Enero 29, 2015',close:4.8160,volume:39882316},{date:'Enero 30, 2015',close:4.6400,volume:48388607},{date:'Febrero 02, 2015',close:4.6080,volume:74863031},{date:'Febrero 03, 2015',close:4.8800,volume:82588026},{date:'Febrero 04, 2015',close:4.8160,volume:43888156},{date:'Febrero 05, 2015',close:4.7160,volume:41960054},{date:'Febrero 06, 2015',close:4.8640,volume:48434476},{date:'Febrero 09, 2015',close:4.6840,volume:38073386},{date:'Febrero 10, 2015',close:4.6800,volume:39096651},{date:'Febrero 11, 2015',close:4.6720,volume:27817574},{date:'Febrero 12, 2015',close:4.6800,volume:55058672},{date:'Febrero 13, 2015',close:4.9400,volume:112124376},{date:'Febrero 16, 2015',close:4.9960,volume:39494122},{date:'Febrero 17, 2015',close:4.9280,volume:30615184},{date:'Febrero 18, 2015',close:4.9760,volume:33893432},{date:'Febrero 19, 2015',close:4.9480,volume:38573100},{date:'Febrero 20, 2015',close:4.9640,volume:35506181},{date:'Febrero 23, 2015',close:5.0120,volume:33007794},{date:'Febrero 24, 2015',close:4.9880,volume:30520426},{date:'Febrero 25, 2015',close:4.8960,volume:30280160},{date:'Febrero 26, 2015',close:4.9560,volume:39155047},{date:'Febrero 27, 2015',close:5.1920,volume:81754145},{date:'Marzo 02, 2015',close:5.3600,volume:84597730},{date:'Marzo 03, 2015',close:5.2320,volume:34682556},{date:'Marzo 04, 2015',close:5.2400,volume:35945095},{date:'Marzo 05, 2015',close:5.3240,volume:42452452},{date:'Marzo 06, 2015',close:5.3680,volume:38078452},{date:'Marzo 09, 2015',close:5.3760,volume:23780309},{date:'Marzo 10, 2015',close:5.3720,volume:38124302},{date:'Marzo 11, 2015',close:5.4400,volume:39347118},{date:'Marzo 12, 2015',close:5.4200,volume:34533864},{date:'Marzo 13, 2015',close:5.4240,volume:23147310},{date:'Marzo 16, 2015',close:5.4160,volume:19800082},{date:'Marzo 17, 2015',close:5.3200,volume:27448619},{date:'Marzo 18, 2015',close:5.2640,volume:31822050},{date:'Marzo 19, 2015',close:5.2520,volume:25622939},{date:'Marzo 20, 2015',close:5.4320,volume:45713789},{date:'Marzo 23, 2015',close:5.3800,volume:46621092},{date:'Marzo 24, 2015',close:5.3760,volume:45918290},{date:'Marzo 25, 2015',close:5.3640,volume:34198738},{date:'Marzo 26, 2015',close:5.3320,volume:30725662},{date:'Marzo 27, 2015',close:5.3000,volume:25664136},{date:'Marzo 30, 2015',close:5.2440,volume:33301495},{date:'Marzo 31, 2015',close:5.1920,volume:35644331},{date:'Abril 01, 2015',close:5.2760,volume:31619238},{date:'Abril 02, 2015',close:5.3040,volume:21628920},{date:'Abril 07, 2015',close:5.2440,volume:39326669},{date:'Abril 08, 2015',close:5.2200,volume:39123894},{date:'Abril 09, 2015',close:5.1400,volume:49654959},{date:'Abril 10, 2015',close:5.1040,volume:32805129},{date:'Abril 13, 2015',close:5.1200,volume:23140671},{date:'Abril 14, 2015',close:5.1080,volume:38357357},{date:'Abril 15, 2015',close:5.1480,volume:29800902},{date:'Abril 16, 2015',close:5.0520,volume:27314263},{date:'Abril 17, 2015',close:4.9040,volume:46563533},{date:'Abril 20, 2015',close:4.8960,volume:20836816},{date:'Abril 21, 2015',close:4.9360,volume:30858414},{date:'Abril 22, 2015',close:4.9600,volume:35314828},{date:'Abril 23, 2015',close:5.1000,volume:29408730},{date:'Abril 24, 2015',close:5.1720,volume:69946907},{date:'Abril 27, 2015',close:5.0840,volume:53243751},{date:'Abril 28, 2015',close:4.9520,volume:62706536},{date:'Abril 29, 2015',close:4.8400,volume:45924506},{date:'Abril 30, 2015',close:4.9880,volume:44456434},{date:'Mayo 04, 2015',close:4.9400,volume:23775649},{date:'Mayo 05, 2015',close:4.8520,volume:26362000},{date:'Mayo 06, 2015',close:4.8760,volume:28793422},{date:'Mayo 07, 2015',close:4.8560,volume:32981752},{date:'Mayo 08, 2015',close:4.8760,volume:25897211},{date:'Mayo 11, 2015',close:4.9240,volume:18115674},{date:'Mayo 12, 2015',close:4.8800,volume:18869566},{date:'Mayo 13, 2015',close:4.9520,volume:26817104},{date:'Mayo 14, 2015',close:4.9400,volume:21149975},{date:'Mayo 15, 2015',close:4.8920,volume:23243152},{date:'Mayo 18, 2015',close:4.8480,volume:21152648},{date:'Mayo 19, 2015',close:4.8840,volume:25246661},{date:'Mayo 20, 2015',close:4.8440,volume:26762127},{date:'Mayo 21, 2015',close:4.8480,volume:24214523},{date:'Mayo 22, 2015',close:4.8520,volume:25727119},{date:'Mayo 25, 2015',close:4.7320,volume:29792194},{date:'Mayo 26, 2015',close:4.7200,volume:31488757},{date:'Mayo 27, 2015',close:4.8440,volume:34355287},{date:'Mayo 28, 2015',close:4.8000,volume:16001587},{date:'Mayo 29, 2015',close:4.7080,volume:19274414},{date:'Junio 01, 2015',close:4.7080,volume:18872915},{date:'Junio 02, 2015',close:4.7560,volume:21649905},{date:'Junio 03, 2015',close:4.7880,volume:20817246},{date:'Junio 04, 2015',close:4.7440,volume:18740860},{date:'Junio 05, 2015',close:4.6840,volume:19917672},{date:'Junio 08, 2015',close:4.6160,volume:19814105},{date:'Junio 09, 2015',close:4.6280,volume:30783758},{date:'Junio 10, 2015',close:4.6840,volume:25478860},{date:'Junio 11, 2015',close:4.7120,volume:22562320},{date:'Junio 12, 2015',close:4.6560,volume:16411798},{date:'Junio 15, 2015',close:4.5840,volume:19523750},{date:'Junio 16, 2015',close:4.5680,volume:24010231},{date:'Junio 17, 2015',close:4.5600,volume:15838550},{date:'Junio 18, 2015',close:4.5880,volume:33654844},{date:'Junio 19, 2015',close:4.5800,volume:24008531},{date:'Junio 22, 2015',close:4.7440,volume:29138063},{date:'Junio 23, 2015',close:4.7640,volume:25393383},{date:'Junio 24, 2015',close:4.7320,volume:12436605},{date:'Junio 25, 2015',close:4.6680,volume:30291048},{date:'Junio 26, 2015',close:4.7040,volume:15417831},{date:'Junio 29, 2015',close:4.5040,volume:46096037},{date:'Junio 30, 2015',close:4.5520,volume:38476524},{date:'Julio 01, 2015',close:4.6040,volume:29666205},{date:'Julio 02, 2015',close:4.5680,volume:8087374},{date:'Julio 03, 2015',close:4.5000,volume:18890902},{date:'Julio 06, 2015',close:4.3320,volume:50113966},{date:'Julio 07, 2015',close:4.2160,volume:34577072},{date:'Julio 08, 2015',close:4.2280,volume:43659639},{date:'Julio 09, 2015',close:4.3520,volume:55780440},{date:'Julio 10, 2015',close:4.5000,volume:36233541},{date:'Julio 13, 2015',close:4.6200,volume:32155659},{date:'Julio 14, 2015',close:4.6440,volume:33091331},{date:'Julio 15, 2015',close:4.6880,volume:22296900},{date:'Julio 16, 2015',close:4.7680,volume:26213776},{date:'Julio 17, 2015',close:4.6920,volume:21636512},{date:'Julio 20, 2015',close:4.7880,volume:19921390},{date:'Julio 21, 2015',close:4.8400,volume:38216858},{date:'Julio 22, 2015',close:4.9000,volume:38900663},{date:'Julio 23, 2015',close:4.9400,volume:22861795},{date:'Julio 24, 2015',close:4.8560,volume:27383006},{date:'Julio 27, 2015',close:4.9520,volume:53614398},{date:'Julio 28, 2015',close:4.9840,volume:22918813},{date:'Julio 29, 2015',close:4.8600,volume:24149780},{date:'Julio 30, 2015',close:4.8320,volume:20188402},{date:'Julio 31, 2015',close:4.8120,volume:20281919},{date:'Agosto 03, 2015',close:4.8040,volume:11956921},{date:'Agosto 04, 2015',close:4.6640,volume:20277738},{date:'Agosto 05, 2015',close:4.7040,volume:16108456},{date:'Agosto 06, 2015',close:4.6800,volume:12615712},{date:'Agosto 07, 2015',close:4.6400,volume:13681801},{date:'Agosto 10, 2015',close:4.6640,volume:10824059},{date:'Agosto 11, 2015',close:4.6240,volume:17927231},{date:'Agosto 12, 2015',close:4.5600,volume:16353656},{date:'Agosto 13, 2015',close:4.6240,volume:15899779},{date:'Agosto 14, 2015',close:4.5120,volume:13892009},{date:'Agosto 17, 2015',close:4.4640,volume:11838790},{date:'Agosto 18, 2015',close:4.4800,volume:11600670},{date:'Agosto 19, 2015',close:4.4640,volume:18351103},{date:'Agosto 20, 2015',close:4.3760,volume:23957867},{date:'Agosto 21, 2015',close:4.2760,volume:21357977},{date:'Agosto 24, 2015',close:4.0760,volume:41701710},{date:'Agosto 25, 2015',close:4.1360,volume:36341200},{date:'Agosto 26, 2015',close:4.1720,volume:24293034},{date:'Agosto 27, 2015',close:4.3200,volume:17184713},{date:'Agosto 28, 2015',close:4.3600,volume:15553465},{date:'Agosto 31, 2015',close:4.3080,volume:13731553},{date:'Septiembre 01, 2015',close:4.2040,volume:18429144},{date:'Septiembre 02, 2015',close:4.1920,volume:16521080},{date:'Septiembre 03, 2015',close:4.2320,volume:20097676},{date:'Septiembre 04, 2015',close:4.0800,volume:28839377},{date:'Septiembre 07, 2015',close:4.0440,volume:12110203},{date:'Septiembre 08, 2015',close:4.0520,volume:16178305},{date:'Septiembre 09, 2015',close:4.1360,volume:20554899},{date:'Septiembre 10, 2015',close:4.1200,volume:16099549},{date:'Septiembre 11, 2015',close:4.0800,volume:12938100},{date:'Septiembre 14, 2015',close:4.0520,volume:12729125},{date:'Septiembre 15, 2015',close:4.1760,volume:15999617},{date:'Septiembre 16, 2015',close:4.2400,volume:25197232},{date:'Septiembre 17, 2015',close:4.6320,volume:55862229},{date:'Septiembre 18, 2015',close:4.5080,volume:39321127},{date:'Septiembre 21, 2015',close:4.4640,volume:15668635},{date:'Septiembre 22, 2015',close:4.3800,volume:20380301},{date:'Septiembre 23, 2015',close:4.3640,volume:27362501},{date:'Septiembre 24, 2015',close:4.3200,volume:18704378},{date:'Septiembre 25, 2015',close:4.3880,volume:15090762},{date:'Septiembre 28, 2015',close:4.4480,volume:24288918},{date:'Septiembre 29, 2015',close:4.6800,volume:38154916},{date:'Septiembre 30, 2015',close:4.6320,volume:26714885},{date:'Octubre 01, 2015',close:4.5520,volume:26866174},{date:'Octubre 02, 2015',close:4.6080,volume:29957334},{date:'Octubre 05, 2015',close:4.7200,volume:22727772},{date:'Octubre 06, 2015',close:4.9560,volume:39222761},{date:'Octubre 07, 2015',close:4.9280,volume:44511728},{date:'Octubre 08, 2015',close:4.9920,volume:37203492},{date:'Octubre 09, 2015',close:4.9120,volume:48561506},{date:'Octubre 12, 2015',close:4.8240,volume:21934517},{date:'Octubre 13, 2015',close:4.7560,volume:23670329},{date:'Octubre 14, 2015',close:4.7560,volume:14039482},{date:'Octubre 15, 2015',close:4.8120,volume:16883269},{date:'Octubre 16, 2015',close:4.8200,volume:16815372},{date:'Octubre 19, 2015',close:4.8360,volume:12096008},{date:'Octubre 20, 2015',close:4.7960,volume:13137640},{date:'Octubre 21, 2015',close:4.8800,volume:16751288},{date:'Octubre 22, 2015',close:4.8320,volume:18802810},{date:'Octubre 23, 2015',close:4.6560,volume:30443485},{date:'Octubre 26, 2015',close:4.7880,volume:27972394},{date:'Octubre 27, 2015',close:4.6520,volume:25382486},{date:'Octubre 28, 2015',close:4.6880,volume:19228918},{date:'Octubre 29, 2015',close:4.6800,volume:25948379},{date:'Octubre 30, 2015',close:4.6880,volume:23543210},{date:'Noviembre 02, 2015',close:4.7720,volume:21556930},{date:'Noviembre 03, 2015',close:4.8360,volume:26378874},{date:'Noviembre 04, 2015',close:4.7160,volume:24662491},{date:'Noviembre 05, 2015',close:4.6320,volume:19538044},{date:'Noviembre 06, 2015',close:4.7080,volume:19482847},{date:'Noviembre 09, 2015',close:4.6920,volume:14954083},{date:'Noviembre 10, 2015',close:4.6040,volume:18263834},{date:'Noviembre 11, 2015',close:4.6280,volume:12815865},{date:'Noviembre 12, 2015',close:4.4760,volume:24627847},{date:'Noviembre 13, 2015',close:4.5520,volume:21585982},{date:'Noviembre 16, 2015',close:4.5640,volume:12154411},{date:'Noviembre 17, 2015',close:4.6320,volume:19892574},{date:'Noviembre 18, 2015',close:4.6280,volume:18318587},{date:'Noviembre 19, 2015',close:4.6880,volume:21510956},{date:'Noviembre 20, 2015',close:4.6560,volume:15781777},{date:'Noviembre 23, 2015',close:4.7440,volume:19252362},{date:'Noviembre 24, 2015',close:4.7560,volume:21891965},{date:'Noviembre 25, 2015',close:4.6840,volume:25884286},{date:'Noviembre 26, 2015',close:4.7120,volume:16133639},{date:'Noviembre 27, 2015',close:4.6440,volume:13003489},{date:'Noviembre 30, 2015',close:4.7440,volume:33049671},{date:'Diciembre 01, 2015',close:4.8280,volume:36862319},{date:'Diciembre 02, 2015',close:4.8320,volume:32040295},{date:'Diciembre 03, 2015',close:4.8000,volume:29436094},{date:'Diciembre 04, 2015',close:4.8480,volume:18099176},{date:'Diciembre 07, 2015',close:4.7360,volume:16180034},{date:'Diciembre 08, 2015',close:4.5880,volume:18455825},{date:'Diciembre 09, 2015',close:4.5320,volume:22892434},{date:'Diciembre 10, 2015',close:4.5160,volume:22893671},{date:'Diciembre 11, 2015',close:4.4240,volume:16987739},{date:'Diciembre 14, 2015',close:4.3600,volume:15860393},{date:'Diciembre 15, 2015',close:4.4680,volume:14902676},{date:'Diciembre 16, 2015',close:4.5120,volume:23459871},{date:'Diciembre 17, 2015',close:4.6000,volume:26412965},{date:'Diciembre 18, 2015',close:4.5520,volume:22092428},{date:'Diciembre 21, 2015',close:4.3200,volume:29324487},{date:'Diciembre 22, 2015',close:4.3400,volume:23051179},{date:'Diciembre 23, 2015',close:4.3920,volume:16191760},{date:'Diciembre 24, 2015',close:4.3200,volume:13846305},{date:'Diciembre 28, 2015',close:4.3200,volume:13424673},{date:'Diciembre 29, 2015',close:4.2600,volume:17406482},{date:'Diciembre 30, 2015',close:4.2600,volume:15345219},{date:'Diciembre 31, 2015',close:4.2960,volume:6614093},{date:'Enero 04, 2016',close:4.1760,volume:25057707},{date:'Enero 05, 2016',close:4.1600,volume:16103250},{date:'Enero 06, 2016',close:4.0520,volume:20687983},{date:'Enero 07, 2016',close:3.9600,volume:40249711},{date:'Enero 08, 2016',close:3.9400,volume:25323799},{date:'Enero 11, 2016',close:3.9520,volume:22553064},{date:'Enero 12, 2016',close:3.9600,volume:29505756},{date:'Enero 13, 2016',close:4.0480,volume:26003564},{date:'Enero 14, 2016',close:3.9560,volume:29710462},{date:'Enero 15, 2016',close:3.7720,volume:34172300},{date:'Enero 18, 2016',close:3.7440,volume:23611285},{date:'Enero 19, 2016',close:3.7800,volume:22525772},{date:'Enero 20, 2016',close:3.6600,volume:30168335},{date:'Enero 21, 2016',close:3.7720,volume:35381306},{date:'Enero 22, 2016',close:3.8680,volume:28451863},{date:'Enero 25, 2016',close:3.7080,volume:16825171},{date:'Enero 26, 2016',close:3.7160,volume:23121956},{date:'Enero 27, 2016',close:3.6840,volume:18949222},{date:'Enero 28, 2016',close:3.5480,volume:32134790},{date:'Enero 29, 2016',close:3.6560,volume:34022077},{date:'Febrero 01, 2016',close:3.7360,volume:61445286},{date:'Febrero 02, 2016',close:3.5080,volume:52498466},{date:'Febrero 03, 2016',close:3.3600,volume:41820063},{date:'Febrero 04, 2016',close:3.4520,volume:30491541},{date:'Febrero 05, 2016',close:3.4200,volume:29458529},{date:'Febrero 08, 2016',close:3.2000,volume:29437284},{date:'Febrero 09, 2016',close:3.1080,volume:34030239},{date:'Febrero 10, 2016',close:3.1400,volume:27574647},{date:'Febrero 11, 2016',close:2.9000,volume:47482730},{date:'Febrero 12, 2016',close:2.9600,volume:33552745},{date:'Febrero 15, 2016',close:3.0800,volume:27377900},{date:'Febrero 16, 2016',close:3.0560,volume:22962243},{date:'Febrero 17, 2016',close:3.2000,volume:32397960},{date:'Febrero 18, 2016',close:3.0960,volume:29002164},{date:'Febrero 19, 2016',close:2.9680,volume:30009027},{date:'Febrero 22, 2016',close:2.9960,volume:31692617},{date:'Febrero 23, 2016',close:3.0400,volume:28720339},{date:'Febrero 24, 2016',close:2.9360,volume:21798247},{date:'Febrero 25, 2016',close:2.9520,volume:19178948},{date:'Febrero 26, 2016',close:3.0040,volume:25243356},{date:'Febrero 29, 2016',close:3.1440,volume:33650561},{date:'Marzo 01, 2016',close:3.1680,volume:26470410},{date:'Marzo 02, 2016',close:3.2680,volume:27835618},{date:'Marzo 03, 2016',close:3.2880,volume:20157187},{date:'Marzo 04, 2016',close:3.2800,volume:24475394},{date:'Marzo 07, 2016',close:3.2560,volume:22531142},{date:'Marzo 08, 2016',close:3.2400,volume:28937749},{date:'Marzo 09, 2016',close:3.2480,volume:22555791},{date:'Marzo 10, 2016',close:3.3360,volume:42079230},{date:'Marzo 11, 2016',close:3.7160,volume:56023371},{date:'Marzo 14, 2016',close:3.7600,volume:43365465},{date:'Marzo 15, 2016',close:3.6720,volume:37449223},{date:'Marzo 16, 2016',close:3.7480,volume:23949086},{date:'Marzo 17, 2016',close:3.6400,volume:36047692},{date:'Marzo 18, 2016',close:3.7040,volume:31208624},{date:'Marzo 21, 2016',close:3.6560,volume:15633784},{date:'Marzo 22, 2016',close:3.6560,volume:18270476},{date:'Marzo 23, 2016',close:3.5840,volume:16951129},{date:'Marzo 24, 2016',close:3.5120,volume:13450971},{date:'Marzo 29, 2016',close:3.4640,volume:15036319},{date:'Marzo 30, 2016',close:3.4600,volume:17291227},{date:'Marzo 31, 2016',close:3.3200,volume:22283586},{date:'Abril 01, 2016',close:3.3080,volume:21382681},{date:'Abril 04, 2016',close:3.2640,volume:13426895},{date:'Abril 05, 2016',close:3.1920,volume:18566122},{date:'Abril 06, 2016',close:3.1840,volume:18255690},{date:'Abril 07, 2016',close:3.0640,volume:24996150},{date:'Abril 08, 2016',close:3.1440,volume:20885409},{date:'Abril 11, 2016',close:3.1560,volume:19409154},{date:'Abril 12, 2016',close:3.1120,volume:38220422},{date:'Abril 13, 2016',close:3.3280,volume:32557121},{date:'Abril 14, 2016',close:3.4120,volume:23494597},{date:'Abril 15, 2016',close:3.4320,volume:22809249},{date:'Abril 18, 2016',close:3.5080,volume:25751237},{date:'Abril 19, 2016',close:3.3440,volume:41570633},{date:'Abril 20, 2016',close:3.4360,volume:22924029},{date:'Abril 21, 2016',close:3.5600,volume:25055746},{date:'Abril 22, 2016',close:3.5920,volume:22501200},{date:'Abril 25, 2016',close:3.4840,volume:20110728},{date:'Abril 26, 2016',close:3.5480,volume:25303965},{date:'Abril 27, 2016',close:3.4280,volume:33647502},{date:'Abril 28, 2016',close:3.3720,volume:35904686},{date:'Abril 29, 2016',close:3.2520,volume:36315502},{date:'Mayo 02, 2016',close:3.2480,volume:12834227},{date:'Mayo 03, 2016',close:3.0800,volume:33064093},{date:'Mayo 04, 2016',close:3.1040,volume:34901807},{date:'Mayo 05, 2016',close:3.0520,volume:23532616},{date:'Mayo 06, 2016',close:3.1160,volume:25276674},{date:'Mayo 09, 2016',close:3.0880,volume:29234179},{date:'Mayo 10, 2016',close:3.1280,volume:20270864},{date:'Mayo 11, 2016',close:3.0600,volume:25316536},{date:'Mayo 12, 2016',close:3.0280,volume:21771715},{date:'Mayo 13, 2016',close:3.0440,volume:18136870},{date:'Mayo 16, 2016',close:3.0720,volume:11504913},{date:'Mayo 17, 2016',close:3.0840,volume:19274458},{date:'Mayo 18, 2016',close:3.0920,volume:18892043},{date:'Mayo 19, 2016',close:3.0800,volume:17692742},{date:'Mayo 20, 2016',close:3.0640,volume:14801057},{date:'Mayo 23, 2016',close:3.0640,volume:12307637},{date:'Mayo 24, 2016',close:3.1480,volume:13918803},{date:'Mayo 25, 2016',close:3.3200,volume:25746146},{date:'Mayo 26, 2016',close:3.2400,volume:23267860},{date:'Mayo 27, 2016',close:3.2440,volume:18145190},{date:'Mayo 30, 2016',close:3.2320,volume:6415044},{date:'Mayo 31, 2016',close:3.1240,volume:24226190},{date:'Junio 01, 2016',close:3.1240,volume:11874325},{date:'Junio 02, 2016',close:3.1640,volume:26534520},{date:'Junio 03, 2016',close:3.0520,volume:23110752},{date:'Junio 06, 2016',close:3.0720,volume:13116183},{date:'Junio 07, 2016',close:3.0600,volume:15056123},{date:'Junio 08, 2016',close:3.0080,volume:16315613},{date:'Junio 09, 2016',close:2.9960,volume:25200284},{date:'Junio 10, 2016',close:2.9240,volume:26698662},{date:'Junio 13, 2016',close:2.8840,volume:22003466},{date:'Junio 14, 2016',close:2.7360,volume:32470255},{date:'Junio 15, 2016',close:2.7760,volume:34811755},{date:'Junio 16, 2016',close:2.7000,volume:31190763},{date:'Junio 17, 2016',close:2.7800,volume:24932824},{date:'Junio 20, 2016',close:2.8720,volume:20154370},{date:'Junio 21, 2016',close:2.8040,volume:28424212},{date:'Junio 22, 2016',close:2.8000,volume:27264030},{date:'Junio 23, 2016',close:2.8680,volume:29831172},{date:'Junio 24, 2016',close:2.2720,volume:89404447},{date:'Junio 27, 2016',close:2.4280,volume:114918319},{date:'Junio 28, 2016',close:2.6280,volume:76565011},{date:'Junio 29, 2016',close:2.5680,volume:52798934},{date:'Junio 30, 2016',close:2.5840,volume:65101911},{date:'Julio 01, 2016',close:2.5880,volume:23626481},{date:'Julio 04, 2016',close:2.5800,volume:20919628},{date:'Julio 05, 2016',close:2.5240,volume:21205346},{date:'Julio 06, 2016',close:2.4280,volume:42128095},{date:'Julio 07, 2016',close:2.4160,volume:28909419},{date:'Julio 08, 2016',close:2.4800,volume:42286232},{date:'Julio 11, 2016',close:2.5360,volume:24586373},{date:'Julio 12, 2016',close:2.6840,volume:36886395},{date:'Julio 13, 2016',close:2.6640,volume:41700085},{date:'Julio 14, 2016',close:2.6680,volume:25642788},{date:'Julio 15, 2016',close:2.6800,volume:29965361},{date:'Julio 18, 2016',close:2.6800,volume:19349066},{date:'Julio 19, 2016',close:2.6280,volume:27946428},{date:'Julio 20, 2016',close:2.7200,volume:25084880},{date:'Julio 21, 2016',close:2.7280,volume:36841689},{date:'Julio 22, 2016',close:2.8120,volume:38111048},{date:'Julio 25, 2016',close:2.7680,volume:15095567},{date:'Julio 26, 2016',close:2.7000,volume:17591752},{date:'Julio 27, 2016',close:2.8160,volume:24109597},{date:'Julio 28, 2016',close:2.7120,volume:17849575},{date:'Julio 29, 2016',close:2.7440,volume:22709123},{date:'Agosto 01, 2016',close:2.7240,volume:27171366},{date:'Agosto 02, 2016',close:2.6040,volume:30495651},{date:'Agosto 03, 2016',close:2.6160,volume:24292083},{date:'Agosto 04, 2016',close:2.6360,volume:22232734},{date:'Agosto 05, 2016',close:2.7160,volume:15629606},{date:'Agosto 08, 2016',close:2.7720,volume:13904810},{date:'Agosto 09, 2016',close:2.7960,volume:15971530},{date:'Agosto 10, 2016',close:2.8600,volume:25519854},{date:'Agosto 11, 2016',close:2.8600,volume:12429597},{date:'Agosto 15, 2016',close:2.8400,volume:9799116},{date:'Agosto 16, 2016',close:2.8160,volume:14040188},{date:'Agosto 17, 2016',close:2.8400,volume:24507983},{date:'Agosto 18, 2016',close:2.8440,volume:24150134},{date:'Agosto 19, 2016',close:2.8120,volume:18420053},{date:'Agosto 22, 2016',close:2.8000,volume:11626341},{date:'Agosto 23, 2016',close:2.8560,volume:17921620},{date:'Agosto 24, 2016',close:2.9320,volume:21210995},{date:'Agosto 25, 2016',close:2.9200,volume:11367782},{date:'Agosto 26, 2016',close:2.9560,volume:15702900},{date:'Agosto 29, 2016',close:2.9600,volume:11569596},{date:'Agosto 30, 2016',close:2.9680,volume:16862208},{date:'Agosto 31, 2016',close:3.0240,volume:35887458},{date:'Septiembre 01, 2016',close:3.1320,volume:48471994},{date:'Septiembre 02, 2016',close:3.1400,volume:30656690},{date:'Septiembre 05, 2016',close:3.1400,volume:17963202},{date:'Septiembre 06, 2016',close:3.0440,volume:22779523},{date:'Septiembre 07, 2016',close:3.0480,volume:21493273},{date:'Septiembre 08, 2016',close:3.0920,volume:23063423},{date:'Septiembre 09, 2016',close:3.0960,volume:20988063},{date:'Septiembre 12, 2016',close:3.0400,volume:16615666},{date:'Septiembre 13, 2016',close:3.0160,volume:19370800},{date:'Septiembre 14, 2016',close:3.0000,volume:20071886},{date:'Septiembre 15, 2016',close:3.0080,volume:24333997},{date:'Septiembre 16, 2016',close:2.9040,volume:33595163},{date:'Septiembre 19, 2016',close:2.8720,volume:20074154},{date:'Septiembre 20, 2016',close:2.8400,volume:18371223},{date:'Septiembre 21, 2016',close:2.9320,volume:23765081},{date:'Septiembre 22, 2016',close:2.9320,volume:23223068},{date:'Septiembre 23, 2016',close:2.8400,volume:19843285},{date:'Septiembre 26, 2016',close:2.8080,volume:20140067},{date:'Septiembre 27, 2016',close:2.7880,volume:15258700},{date:'Septiembre 28, 2016',close:2.8000,volume:13942910},{date:'Septiembre 29, 2016',close:2.8560,volume:20577815},{date:'Septiembre 30, 2016',close:2.9200,volume:51008373},{date:'Octubre 03, 2016',close:2.9000,volume:11970859},{date:'Octubre 04, 2016',close:2.9320,volume:21111337},{date:'Octubre 05, 2016',close:2.9880,volume:18808227},{date:'Octubre 06, 2016',close:3.0160,volume:19520465},{date:'Octubre 07, 2016',close:3.0120,volume:18083278},{date:'Octubre 10, 2016',close:3.0200,volume:15118269},{date:'Octubre 11, 2016',close:3.0400,volume:13509982},{date:'Octubre 12, 2016',close:3.0440,volume:15161502},{date:'Octubre 13, 2016',close:2.9120,volume:29179086},{date:'Octubre 14, 2016',close:2.9160,volume:21203217},{date:'Octubre 17, 2016',close:2.9440,volume:19075574},{date:'Octubre 18, 2016',close:3.0440,volume:19256340},{date:'Octubre 19, 2016',close:2.9760,volume:34569409},{date:'Octubre 20, 2016',close:3.0400,volume:24400845},{date:'Octubre 21, 2016',close:3.1160,volume:33854450},{date:'Octubre 24, 2016',close:3.2400,volume:42506987},{date:'Octubre 25, 2016',close:3.2080,volume:30813941},{date:'Octubre 26, 2016',close:3.1720,volume:31126477},{date:'Octubre 27, 2016',close:3.2640,volume:31935706},{date:'Octubre 28, 2016',close:3.2640,volume:23697184},{date:'Octubre 31, 2016',close:3.2080,volume:18789484},{date:'Noviembre 01, 2016',close:3.2160,volume:23534844},{date:'Noviembre 02, 2016',close:3.1600,volume:27176255},{date:'Noviembre 03, 2016',close:3.1560,volume:18535831},{date:'Noviembre 04, 2016',close:3.1480,volume:19676650},{date:'Noviembre 11, 2016',close:3.5160,volume:42148657},{date:'Noviembre 14, 2016',close:3.6120,volume:48800183},{date:'Noviembre 15, 2016',close:3.5720,volume:37016788},{date:'Noviembre 16, 2016',close:3.5000,volume:36478192},{date:'Noviembre 17, 2016',close:3.5000,volume:30561197},{date:'Noviembre 18, 2016',close:3.4760,volume:30741977},{date:'Noviembre 21, 2016',close:3.4560,volume:18866749},{date:'Noviembre 22, 2016',close:3.4760,volume:19881018},{date:'Noviembre 23, 2016',close:3.4080,volume:25015321},{date:'Noviembre 24, 2016',close:3.4200,volume:11846387},{date:'Noviembre 25, 2016',close:3.3600,volume:14842189},{date:'Noviembre 28, 2016',close:3.2800,volume:22151421},{date:'Noviembre 29, 2016',close:3.2880,volume:20297402},{date:'Noviembre 30, 2016',close:3.3640,volume:31021487},{date:'Diciembre 01, 2016',close:3.4000,volume:18250747},{date:'Diciembre 02, 2016',close:3.3320,volume:24087871},{date:'Diciembre 06, 2016',close:3.5920,volume:52656330},{date:'Diciembre 07, 2016',close:3.7080,volume:42014869},{date:'Diciembre 08, 2016',close:3.9000,volume:52656330},{date:'Diciembre 09, 2016',close:3.8120,volume:36829595},{date:'Diciembre 12, 2016',close:3.8320,volume:33165596},{date:'Diciembre 13, 2016',close:3.9120,volume:48483203},{date:'Diciembre 14, 2016',close:3.8800,volume:30093923},{date:'Diciembre 15, 2016',close:4.1200,volume:59748704},{date:'Diciembre 16, 2016',close:4.0200,volume:53149241},{date:'Diciembre 19, 2016',close:3.9160,volume:39000122},{date:'Diciembre 20, 2016',close:3.9440,volume:29872112},{date:'Diciembre 21, 2016',close:3.9040,volume:45547763},{date:'Diciembre 22, 2016',close:3.8920,volume:17136049},{date:'Diciembre 23, 2016',close:3.8800,volume:13815047},{date:'Diciembre 27, 2016',close:3.8960,volume:12784887},{date:'Diciembre 28, 2016',close:3.8960,volume:17115138},{date:'Diciembre 29, 2016',close:3.8760,volume:16328269},{date:'Diciembre 30, 2016',close:3.8840,volume:16122799},{date:'Enero 02, 2017',close:3.9240,volume:10321142},{date:'Enero 03, 2017',close:4.0920,volume:37594931},{date:'Enero 04, 2017',close:4.0960,volume:22984541},{date:'Enero 05, 2017',close:4.1320,volume:23489662},{date:'Enero 06, 2017',close:4.1200,volume:12232414},{date:'Enero 09, 2017',close:4.0800,volume:23278181},{date:'Enero 10, 2017',close:4.0280,volume:24613515},{date:'Enero 11, 2017',close:4.0240,volume:28367144},{date:'Enero 12, 2017',close:3.9600,volume:23681963},{date:'Enero 13, 2017',close:4.0120,volume:22624032},{date:'Enero 16, 2017',close:3.8960,volume:29926889},{date:'Enero 17, 2017',close:3.8640,volume:35624835},{date:'Enero 18, 2017',close:3.8480,volume:23191240},{date:'Enero 19, 2017',close:3.8760,volume:31801034},{date:'Enero 20, 2017',close:3.8920,volume:19840787},{date:'Enero 23, 2017',close:3.8000,volume:26940330},{date:'Enero 24, 2017',close:3.8720,volume:18421932},{date:'Enero 25, 2017',close:3.9960,volume:40806406},{date:'Enero 26, 2017',close:3.9600,volume:31407644},{date:'Enero 27, 2017',close:3.9320,volume:27557849},{date:'Enero 30, 2017',close:3.9080,volume:23593336},{date:'Enero 31, 2017',close:3.9000,volume:31883811},{date:'Febrero 01, 2017',close:3.9080,volume:18518779},{date:'Febrero 02, 2017',close:3.9720,volume:34303908},{date:'Febrero 03, 2017',close:3.9720,volume:15633483},{date:'Febrero 06, 2017',close:3.8320,volume:31230181},{date:'Febrero 07, 2017',close:3.8000,volume:28249441},{date:'Febrero 08, 2017',close:3.7600,volume:33489955},{date:'Febrero 09, 2017',close:3.8240,volume:26241219},{date:'Febrero 10, 2017',close:3.7800,volume:24797580},{date:'Febrero 13, 2017',close:3.8040,volume:16541582},{date:'Febrero 14, 2017',close:3.8360,volume:14397426},{date:'Febrero 15, 2017',close:3.8240,volume:18213017},{date:'Febrero 16, 2017',close:3.8360,volume:23387083},{date:'Febrero 17, 2017',close:3.8160,volume:29701130},{date:'Febrero 20, 2017',close:3.7760,volume:17137557},{date:'Febrero 21, 2017',close:3.8400,volume:23435180},{date:'Febrero 22, 2017',close:3.7680,volume:31275030},{date:'Febrero 23, 2017',close:3.7040,volume:37830029},{date:'Febrero 24, 2017',close:3.6640,volume:26964444},{date:'Febrero 27, 2017',close:3.6840,volume:19383458},{date:'Febrero 28, 2017',close:3.7320,volume:20442889},{date:'Marzo 01, 2017',close:3.8680,volume:38565793},{date:'Marzo 02, 2017',close:3.8480,volume:25286547},{date:'Marzo 03, 2017',close:3.9200,volume:25707012},{date:'Marzo 06, 2017',close:3.9200,volume:15802528},{date:'Marzo 07, 2017',close:3.9320,volume:15282524},{date:'Marzo 08, 2017',close:3.9120,volume:26306435},{date:'Marzo 09, 2017',close:3.9880,volume:42978683},{date:'Marzo 10, 2017',close:4.0960,volume:55617885},{date:'Marzo 13, 2017',close:4.1160,volume:23214812},{date:'Marzo 14, 2017',close:4.0960,volume:28221734},{date:'Marzo 15, 2017',close:4.2280,volume:54447394},{date:'Marzo 16, 2017',close:4.2480,volume:53291546},{date:'Marzo 17, 2017',close:4.2920,volume:48980995},{date:'Marzo 20, 2017',close:4.2760,volume:27919244},{date:'Marzo 21, 2017',close:4.2920,volume:34453307},{date:'Marzo 22, 2017',close:4.3400,volume:35284511},{date:'Marzo 23, 2017',close:4.3400,volume:24641398},{date:'Marzo 24, 2017',close:4.3080,volume:21258822},{date:'Marzo 27, 2017',close:4.3160,volume:24877493},{date:'Marzo 28, 2017',close:4.3760,volume:19189788},{date:'Marzo 29, 2017',close:4.2520,volume:26217879},{date:'Marzo 30, 2017',close:4.2360,volume:26573593},{date:'Marzo 31, 2017',close:4.2640,volume:32018707},{date:'Abril 03, 2017',close:4.2200,volume:27944242},{date:'Abril 04, 2017',close:4.2600,volume:27417259},{date:'Abril 05, 2017',close:4.2480,volume:21679084},{date:'Abril 06, 2017',close:4.3200,volume:19090283},{date:'Abril 07, 2017',close:4.3320,volume:20136869},{date:'Abril 10, 2017',close:4.2680,volume:15713601},{date:'Abril 11, 2017',close:4.1880,volume:25433948},{date:'Abril 12, 2017',close:4.1000,volume:30073351},{date:'Abril 13, 2017',close:4.0520,volume:23687174},{date:'Abril 14, 2017',close:4.0520,volume:23687174},{date:'Abril 17, 2017',close:4.0520,volume:23687174},{date:'Abril 18, 2017',close:4.0240,volume:37803068},{date:'Abril 19, 2017',close:4.1400,volume:36442189},{date:'Abril 20, 2017',close:4.2000,volume:38807817},{date:'Abril 21, 2017',close:4.2360,volume:42610683},{date:'Abril 24, 2017',close:4.4320,volume:63561963},{date:'Abril 25, 2017',close:4.4440,volume:38442682},{date:'Abril 26, 2017',close:4.5040,volume:39353410},{date:'Abril 27, 2017',close:4.3920,volume:36535779},{date:'Abril 28, 2017',close:4.4560,volume:35542424},{date:'Mayo 01, 2017',close:4.4560,volume:35542424},{date:'Mayo 02, 2017',close:4.4000,volume:27786400},{date:'Mayo 04, 2017',close:4.5520,volume:50624022},{date:'Mayo 05, 2017',close:4.6240,volume:35767774},{date:'Mayo 08, 2017',close:4.5320,volume:40327413},{date:'Mayo 09, 2017',close:4.4640,volume:35988525},{date:'Mayo 10, 2017',close:4.4400,volume:31188290},{date:'Mayo 11, 2017',close:4.4040,volume:28382818},{date:'Mayo 12, 2017',close:4.4200,volume:21576620},{date:'Mayo 15, 2017',close:4.4280,volume:17652973},{date:'Mayo 16, 2017',close:4.4080,volume:30334660},{date:'Mayo 17, 2017',close:4.2200,volume:52683081},{date:'Mayo 18, 2017',close:4.1160,volume:62005713},{date:'Mayo 19, 2017',close:4.1720,volume:47238311},{date:'Mayo 22, 2017',close:4.1160,volume:43209832},{date:'Mayo 23, 2017',close:4.2120,volume:51644622},{date:'Mayo 24, 2017',close:4.2040,volume:38265925},{date:'Mayo 25, 2017',close:4.1520,volume:35067498},{date:'Mayo 26, 2017',close:4.1920,volume:29636178},{date:'Mayo 29, 2017',close:4.2000,volume:15671448},{date:'Mayo 30, 2017',close:4.1480,volume:23178372},{date:'Mayo 31, 2017',close:4.0960,volume:69569828},{date:'Junio 01, 2017',close:4.0560,volume:31606038},{date:'Junio 02, 2017',close:4.1160,volume:32828808},{date:'Junio 05, 2017',close:4.1330,volume:6829621},{date:'Junio 06, 2017',close:4.1180,volume:6105226},{date:'Junio 07, 2017',close:4.3220,volume:17284591},{date:'Junio 08, 2017',close:4.2500,volume:11956142},{date:'Junio 09, 2017',close:4.2430,volume:7657231},{date:'Junio 12, 2017',close:4.1730,volume:9106113},{date:'Junio 13, 2017',close:4.1460,volume:8421398},{date:'Junio 14, 2017',close:4.0840,volume:7148167},{date:'Junio 15, 2017',close:4.0850,volume:9245264},{date:'Junio 16, 2017',close:4.0010,volume:15727264},{date:'Junio 19, 2017',close:4.0850,volume:8141035},{date:'Junio 20, 2017',close:4.0270,volume:6433546},{date:'Junio 21, 2017',close:4.0550,volume:6710220},{date:'Junio 22, 2017',close:4.0460,volume:4769350},{date:'Junio 23, 2017',close:4.0110,volume:3569659},{date:'Junio 26, 2017',close:4.0280,volume:3778854},{date:'Junio 27, 2017',close:4.1700,volume:17362941},{date:'Junio 28, 2017',close:4.3380,volume:13753866},{date:'Junio 29, 2017',close:4.2950,volume:11802858},{date:'Junio 30, 2017',close:4.2320,volume:6933068},{date:'Julio 03, 2017',close:4.4410,volume:7936823},{date:'Julio 04, 2017',close:4.5110,volume:14175877},{date:'Julio 05, 2017',close:4.5150,volume:11930281},{date:'Julio 06, 2017',close:4.5950,volume:19029075},{date:'Julio 07, 2017',close:4.5800,volume:8475435},{date:'Julio 10, 2017',close:4.5900,volume:9469511},{date:'Julio 11, 2017',close:4.5720,volume:5532909},{date:'Julio 12, 2017',close:4.5200,volume:10240743},{date:'Julio 13, 2017',close:4.5330,volume:4830816},{date:'Julio 14, 2017',close:4.4940,volume:4616836},{date:'Julio 17, 2017',close:4.5140,volume:4337913},{date:'Julio 18, 2017',close:4.4330,volume:5807766},{date:'Julio 19, 2017',close:4.3910,volume:6759910},{date:'Julio 20, 2017',close:4.4070,volume:4093199},{date:'Julio 21, 2017',close:4.3030,volume:9592186},{date:'Julio 24, 2017',close:4.2930,volume:4870326},{date:'Julio 25, 2017',close:4.4130,volume:4945703},{date:'Julio 26, 2017',close:4.3000,volume:7690130},{date:'Julio 27, 2017',close:4.3270,volume:4069943},{date:'Julio 28, 2017',close:4.3440,volume:5020021},{date:'Julio 31, 2017',close:4.2820,volume:2759468},{date:'Agosto 01, 2017',close:4.3280,volume:3510407},{date:'Agosto 02, 2017',close:4.3030,volume:1959647},{date:'Agosto 03, 2017',close:4.3200,volume:3120517},{date:'Agosto 04, 2017',close:4.4110,volume:5850390},{date:'Agosto 07, 2017',close:4.4000,volume:3414263},{date:'Agosto 08, 2017',close:4.3710,volume:2722511},{date:'Agosto 09, 2017',close:4.2550,volume:6064473},{date:'Agosto 10, 2017',close:4.1550,volume:4914515},{date:'Agosto 11, 2017',close:4.1350,volume:3872123},{date:'Agosto 14, 2017',close:4.1920,volume:2378344},{date:'Agosto 15, 2017',close:4.1700,volume:2837667},{date:'Agosto 16, 2017',close:4.2160,volume:4280047},{date:'Agosto 17, 2017',close:4.1490,volume:3102955},{date:'Agosto 18, 2017',close:4.1580,volume:3069317},{date:'Agosto 21, 2017',close:4.1240,volume:2502009},{date:'Agosto 22, 2017',close:4.1220,volume:2972595},{date:'Agosto 23, 2017',close:4.0780,volume:3305586},{date:'Agosto 24, 2017',close:4.1140,volume:1923329},{date:'Agosto 25, 2017',close:4.0960,volume:2047394},{date:'Agosto 28, 2017',close:4.0770,volume:906782},{date:'Agosto 29, 2017',close:4.0050,volume:4489911},{date:'Agosto 30, 2017',close:4.0180,volume:3610141},{date:'Agosto 31, 2017',close:4.0890,volume:4999275},{date:'Septiembre 01, 2017',close:4.0430,volume:2859032},{date:'Septiembre 04, 2017',close:4.0300,volume:1926886},{date:'Septiembre 05, 2017',close:3.9080,volume:5339930},{date:'Septiembre 06, 2017',close:3.9000,volume:4745343},{date:'Septiembre 07, 2017',close:3.8750,volume:5282160},{date:'Septiembre 08, 2017',close:3.8790,volume:4078328},{date:'Septiembre 11, 2017',close:3.9760,volume:2740261},{date:'Septiembre 12, 2017',close:4.0090,volume:2261419},{date:'Septiembre 13, 2017',close:4.0300,volume:5950935},{date:'Septiembre 14, 2017',close:3.9650,volume:5095659},{date:'Septiembre 15, 2017',close:3.9680,volume:5925109},{date:'Septiembre 18, 2017',close:3.9780,volume:3279500},{date:'Septiembre 19, 2017',close:3.9900,volume:7830780},{date:'Septiembre 20, 2017',close:3.9750,volume:5120195},{date:'Septiembre 21, 2017',close:4.0150,volume:3455895},{date:'Septiembre 22, 2017',close:3.9810,volume:2753674},{date:'Septiembre 25, 2017',close:3.9400,volume:3264553},{date:'Septiembre 26, 2017',close:3.9630,volume:3383822},{date:'Septiembre 27, 2017',close:4.0860,volume:5621131},{date:'Septiembre 28, 2017',close:4.0320,volume:4169399},{date:'Septiembre 29, 2017',close:4.0800,volume:6220397},{date:'Octubre 02, 2017',close:3.9440,volume:8648076},{date:'Octubre 03, 2017',close:4.0000,volume:7181422},{date:'Octubre 04, 2017',close:3.8540,volume:10125735},{date:'Octubre 05, 2017',close:3.9470,volume:5106114},{date:'Octubre 06, 2017',close:4.0030,volume:7213218},{date:'Octubre 09, 2017',close:4.0200,volume:5194814},{date:'Octubre 10, 2017',close:3.9820,volume:4157589},{date:'Octubre 11, 2017',close:4.0470,volume:4764477},{date:'Octubre 12, 2017',close:4.0370,volume:2187379},{date:'Octubre 13, 2017',close:4.0400,volume:2825115},{date:'Octubre 16, 2017',close:4.0190,volume:3214478},{date:'Octubre 17, 2017',close:4.0240,volume:4345988},{date:'Octubre 18, 2017',close:4.0700,volume:6679233},{date:'Octubre 19, 2017',close:4.0390,volume:5748457},{date:'Octubre 20, 2017',close:4.1000,volume:3838609},{date:'Octubre 23, 2017',close:4.0440,volume:3280925},{date:'Octubre 24, 2017',close:4.0500,volume:4667195},{date:'Octubre 25, 2017',close:4.0410,volume:3585262},{date:'Octubre 26, 2017',close:4.0900,volume:8651177},{date:'Octubre 27, 2017',close:4.0270,volume:5189093},{date:'Octubre 30, 2017',close:4.1160,volume:5869886},{date:'Octubre 31, 2017',close:4.0990,volume:6591122},{date:'Noviembre 01, 2017',close:4.0510,volume:4546798},{date:'Noviembre 02, 2017',close:4.0460,volume:4401363},{date:'Noviembre 03, 2017',close:4.0070,volume:3386758},{date:'Noviembre 06, 2017',close:3.9740,volume:3781841},{date:'Noviembre 07, 2017',close:3.9480,volume:4859020},{date:'Noviembre 08, 2017',close:3.9210,volume:4927298},{date:'Noviembre 09, 2017',close:3.9090,volume:4445107},{date:'Noviembre 10, 2017',close:3.9270,volume:3318052},{date:'Noviembre 13, 2017',close:3.9150,volume:2532020},{date:'Noviembre 14, 2017',close:3.8880,volume:3008489},{date:'Noviembre 15, 2017',close:3.9290,volume:3654179},{date:'Noviembre 16, 2017',close:3.9360,volume:2453581},{date:'Noviembre 17, 2017',close:3.9020,volume:3846589},{date:'Noviembre 20, 2017',close:3.8580,volume:3100660},{date:'Noviembre 21, 2017',close:3.7910,volume:3740533},{date:'Noviembre 22, 2017',close:3.8150,volume:3741938},{date:'Noviembre 23, 2017',close:3.8770,volume:3158671},{date:'Noviembre 24, 2017',close:3.9380,volume:4193227},{date:'Noviembre 27, 2017',close:3.9180,volume:2488115},{date:'Noviembre 28, 2017',close:3.9010,volume:2823182},{date:'Noviembre 29, 2017',close:4.0440,volume:6230804},{date:'Noviembre 30, 2017',close:4.0360,volume:6386961},{date:'Diciembre 01, 2017',close:4.0300,volume:5978701},{date:'Diciembre 04, 2017',close:4.0590,volume:4011688},{date:'Diciembre 05, 2017',close:4.0070,volume:3273131},{date:'Diciembre 06, 2017',close:3.9480,volume:3591919},{date:'Diciembre 07, 2017',close:4.0420,volume:2177778},{date:'Diciembre 08, 2017',close:4.1500,volume:6940019},{date:'Diciembre 11, 2017',close:4.1730,volume:4447934},{date:'Diciembre 12, 2017',close:4.0730,volume:17692567},{date:'Diciembre 13, 2017',close:4.0960,volume:3988472},{date:'Diciembre 14, 2017',close:4.0490,volume:3949399},{date:'Diciembre 15, 2017',close:3.9540,volume:5835699},{date:'Diciembre 18, 2017',close:4.0390,volume:4344836},{date:'Diciembre 19, 2017',close:4.0400,volume:2916860},{date:'Diciembre 20, 2017',close:4.0280,volume:3011094},{date:'Diciembre 21, 2017',close:4.0450,volume:5174733},{date:'Diciembre 22, 2017',close:4.0110,volume:3649896},{date:'Diciembre 27, 2017',close:4.0000,volume:2205202},{date:'Diciembre 28, 2017',close:4.0070,volume:2348501},{date:'Diciembre 29, 2017',close:3.9870,volume:2035316},{date:'Enero 02, 2018',close:4.0410,volume:2703262},{date:'Enero 03, 2018',close:4.0510,volume:2445160},{date:'Enero 04, 2018',close:4.1100,volume:4267360},{date:'Enero 05, 2018',close:4.1320,volume:2995983},{date:'Enero 08, 2018',close:4.1040,volume:2870330},{date:'Enero 09, 2018',close:4.1130,volume:3092371},{date:'Enero 10, 2018',close:4.2300,volume:6723319},{date:'Enero 11, 2018',close:4.3410,volume:7194181},{date:'Enero 12, 2018',close:4.3330,volume:4281302},{date:'Enero 15, 2018',close:4.3230,volume:2854193},{date:'Enero 16, 2018',close:4.3250,volume:3259917},{date:'Enero 17, 2018',close:4.2300,volume:7569239},{date:'Enero 18, 2018',close:4.2010,volume:4051570},{date:'Enero 19, 2018',close:4.1400,volume:5810444},{date:'Enero 22, 2018',close:4.1970,volume:5068807},{date:'Enero 23, 2018',close:4.2640,volume:7163324},{date:'Enero 24, 2018',close:4.2720,volume:5493739},{date:'Enero 25, 2018',close:4.3400,volume:8028599},{date:'Enero 26, 2018',close:4.3890,volume:7616542},{date:'Enero 29, 2018',close:4.2000,volume:14397394},{date:'Enero 30, 2018',close:4.0850,volume:8772704},{date:'Enero 31, 2018',close:4.0800,volume:5457248},{date:'Febrero 01, 2018',close:4.0580,volume:7151768},{date:'Febrero 02, 2018',close:4.0100,volume:5551644},{date:'Febrero 05, 2018',close:3.9650,volume:5777752},{date:'Febrero 06, 2018',close:3.8930,volume:9044277},{date:'Febrero 07, 2018',close:3.9320,volume:6022505},{date:'Febrero 08, 2018',close:3.9170,volume:7289382},{date:'Febrero 09, 2018',close:3.8450,volume:8201602},{date:'Febrero 12, 2018',close:3.8800,volume:5586159},{date:'Febrero 13, 2018',close:3.8380,volume:5087319},{date:'Febrero 14, 2018',close:3.8340,volume:5603250},{date:'Febrero 15, 2018',close:3.8720,volume:4220678},{date:'Febrero 16, 2018',close:3.9120,volume:4740480},{date:'Febrero 19, 2018',close:3.9370,volume:6498286},{date:'Febrero 20, 2018',close:3.9890,volume:6336204},{date:'Febrero 21, 2018',close:4.0370,volume:6186212},{date:'Febrero 22, 2018',close:4.0620,volume:6810421},{date:'Febrero 23, 2018',close:4.0820,volume:5052504},{date:'Febrero 26, 2018',close:4.0550,volume:4019106},{date:'Febrero 27, 2018',close:4.0420,volume:10429364},{date:'Febrero 28, 2018',close:3.9280,volume:12216672},{date:'Marzo 01, 2018',close:3.8860,volume:5441671},{date:'Marzo 02, 2018',close:3.7970,volume:6938091},{date:'Marzo 05, 2018',close:3.8130,volume:6273980},{date:'Marzo 06, 2018',close:3.8500,volume:6167492},{date:'Marzo 07, 2018',close:3.8850,volume:6140171},{date:'Marzo 08, 2018',close:3.8690,volume:3556498},{date:'Marzo 09, 2018',close:3.8960,volume:2761862},{date:'Marzo 12, 2018',close:3.9030,volume:1409247},{date:'Marzo 13, 2018',close:3.8520,volume:4088517},{date:'Marzo 14, 2018',close:3.8080,volume:5280497},{date:'Marzo 15, 2018',close:3.8040,volume:3828274},{date:'Marzo 16, 2018',close:3.8620,volume:6653675},{date:'Marzo 19, 2018',close:3.8100,volume:2895058},{date:'Marzo 20, 2018',close:3.8030,volume:4300365},{date:'Marzo 21, 2018',close:3.7630,volume:5550845},{date:'Marzo 22, 2018',close:3.6500,volume:6656580},{date:'Marzo 23, 2018',close:3.6210,volume:8054295},{date:'Marzo 26, 2018',close:3.6010,volume:3478465},{date:'Marzo 27, 2018',close:3.6160,volume:3637650},{date:'Marzo 28, 2018',close:3.6680,volume:6478321},{date:'Marzo 29, 2018',close:3.6390,volume:3419188},{date:'Abril 03, 2018',close:3.5900,volume:3637112},{date:'Abril 04, 2018',close:3.5970,volume:4599918},{date:'Abril 05, 2018',close:3.6900,volume:3730888},{date:'Abril 06, 2018',close:3.6440,volume:2472366},{date:'Abril 09, 2018',close:3.7000,volume:2345590},{date:'Abril 10, 2018',close:3.7220,volume:6954473},{date:'Abril 11, 2018',close:3.7260,volume:3508054},{date:'Abril 12, 2018',close:3.7010,volume:3720487},{date:'Abril 13, 2018',close:3.6620,volume:5353423},{date:'Abril 16, 2018',close:3.6900,volume:3277370},{date:'Abril 17, 2018',close:3.7030,volume:3567593},{date:'Abril 18, 2018',close:3.5900,volume:4772225},{date:'Abril 19, 2018',close:3.6690,volume:4085495},{date:'Abril 20, 2018',close:3.6600,volume:3583600},{date:'Abril 23, 2018',close:3.6820,volume:4167101},{date:'Abril 24, 2018',close:3.6790,volume:4193519},{date:'Abril 25, 2018',close:3.6300,volume:3280550},{date:'Abril 26, 2018',close:3.6490,volume:2559161},{date:'Abril 27, 2018',close:3.6320,volume:6703062},{date:'Abril 30, 2018',close:3.6470,volume:3160890},{date:'Mayo 02, 2018',close:3.6500,volume:5737522},{date:'Mayo 03, 2018',close:3.5470,volume:6154940},{date:'Mayo 04, 2018',close:3.5870,volume:5001595},{date:'Mayo 07, 2018',close:3.5670,volume:4009530},{date:'Mayo 08, 2018',close:3.5510,volume:5329365},{date:'Mayo 09, 2018',close:3.6280,volume:5180781},{date:'Mayo 10, 2018',close:3.7060,volume:8451877},{date:'Mayo 11, 2018',close:3.7450,volume:4038700},{date:'Mayo 14, 2018',close:3.7210,volume:3522646},{date:'Mayo 15, 2018',close:3.7150,volume:4102867},{date:'Mayo 16, 2018',close:3.6700,volume:3857807},{date:'Mayo 17, 2018',close:3.7000,volume:4159455},{date:'Mayo 18, 2018',close:3.6140,volume:4971161},{date:'Mayo 21, 2018',close:3.5960,volume:2745760},{date:'Mayo 22, 2018',close:3.6600,volume:4540053},{date:'Mayo 23, 2018',close:3.5940,volume:5258335},{date:'Mayo 24, 2018',close:3.5590,volume:3258975},{date:'Mayo 25, 2018',close:3.4750,volume:10515531},{date:'Mayo 28, 2018',close:3.4420,volume:4263178},{date:'Mayo 29, 2018',close:3.2630,volume:18348992},{date:'Mayo 30, 2018',close:3.3040,volume:8321255},{date:'Mayo 31, 2018',close:3.2460,volume:9486347},{date:'Junio 01, 2018',close:3.3420,volume:6250356},{date:'Junio 04, 2018',close:3.3140,volume:6121838},{date:'Junio 05, 2018',close:3.2360,volume:5226614},{date:'Junio 06, 2018',close:3.2940,volume:4962206},{date:'Junio 07, 2018',close:3.3810,volume:6151562},{date:'Junio 08, 2018',close:3.3530,volume:3038528},{date:'Junio 11, 2018',close:3.4390,volume:2904433},{date:'Junio 12, 2018',close:3.4630,volume:2699153},{date:'Junio 13, 2018',close:3.4580,volume:3166576},{date:'Junio 14, 2018',close:3.3880,volume:4173614},{date:'Junio 15, 2018',close:3.2890,volume:9333340},{date:'Junio 18, 2018',close:3.2690,volume:4064096},{date:'Junio 19, 2018',close:3.2900,volume:7878475},{date:'Junio 20, 2018',close:3.2850,volume:5425400},{date:'Junio 21, 2018',close:3.2420,volume:3291938},{date:'Junio 22, 2018',close:3.3500,volume:4314501},{date:'Junio 25, 2018',close:3.2640,volume:2208485},{date:'Junio 26, 2018',close:3.2480,volume:2327875},{date:'Junio 27, 2018',close:3.2230,volume:4007237},{date:'Junio 28, 2018',close:3.2170,volume:3341326},{date:'Junio 29, 2018',close:3.2070,volume:5979768},{date:'Julio 02, 2018',close:3.1860,volume:3460989},{date:'Julio 03, 2018',close:3.2170,volume:2835055},{date:'Julio 04, 2018',close:3.2720,volume:3204376},{date:'Julio 05, 2018',close:3.3590,volume:6419981},{date:'Julio 06, 2018',close:3.2940,volume:3959610},{date:'Julio 09, 2018',close:3.3390,volume:2981406},{date:'Julio 10, 2018',close:3.2740,volume:2589630},{date:'Julio 11, 2018',close:3.1950,volume:4347067},{date:'Julio 12, 2018',close:3.1600,volume:3829899},{date:'Julio 13, 2018',close:3.1410,volume:3581401},{date:'Julio 16, 2018',close:3.1300,volume:4934053},{date:'Julio 17, 2018',close:3.0990,volume:5678476},{date:'Julio 18, 2018',close:3.0820,volume:5671113},{date:'Julio 19, 2018',close:3.0670,volume:3486563},{date:'Julio 20, 2018',close:3.0830,volume:3066267},{date:'Julio 23, 2018',close:3.1530,volume:4689970},{date:'Julio 24, 2018',close:3.2350,volume:3603403},{date:'Julio 25, 2018',close:3.2020,volume:2577689},{date:'Julio 26, 2018',close:3.2200,volume:5110493},{date:'Julio 27, 2018',close:3.2650,volume:4110405},{date:'Julio 30, 2018',close:3.3280,volume:4382861},{date:'Julio 31, 2018',close:3.3710,volume:5892634},{date:'Agosto 01, 2018',close:3.3930,volume:2601874},{date:'Agosto 02, 2018',close:3.3230,volume:5142948},{date:'Agosto 03, 2018',close:3.3190,volume:2666798},{date:'Agosto 06, 2018',close:3.3310,volume:1977721},{date:'Agosto 07, 2018',close:3.3680,volume:2654517},{date:'Agosto 08, 2018',close:3.3240,volume:2737642},{date:'Agosto 09, 2018',close:3.3410,volume:3203444},{date:'Agosto 10, 2018',close:3.2470,volume:3265032},{date:'Agosto 13, 2018',close:3.2270,volume:2667898},{date:'Agosto 14, 2018',close:3.2280,volume:4587872},{date:'Agosto 15, 2018',close:3.1820,volume:2392715},{date:'Agosto 16, 2018',close:3.1890,volume:3264665},{date:'Agosto 17, 2018',close:3.1540,volume:4716550},{date:'Agosto 20, 2018',close:3.1870,volume:2016973},{date:'Agosto 21, 2018',close:3.2350,volume:2724333},{date:'Agosto 22, 2018',close:3.2600,volume:2217901},{date:'Agosto 23, 2018',close:3.2650,volume:1568203},{date:'Agosto 24, 2018',close:3.2770,volume:2001627},{date:'Agosto 27, 2018',close:3.3200,volume:1755069},{date:'Agosto 28, 2018',close:3.3130,volume:2694633},{date:'Agosto 29, 2018',close:3.3360,volume:3580181},{date:'Agosto 30, 2018',close:3.3070,volume:2454332},{date:'Agosto 31, 2018',close:3.2370,volume:4584455},{date:'Septiembre 03, 2018',close:3.2720,volume:3361509},{date:'Septiembre 04, 2018',close:3.3210,volume:3151287},{date:'Septiembre 05, 2018',close:3.4200,volume:6083550},{date:'Septiembre 06, 2018',close:3.3800,volume:5556926},{date:'Septiembre 07, 2018',close:3.3370,volume:4598483},{date:'Septiembre 10, 2018',close:3.3650,volume:4458250},{date:'Septiembre 11, 2018',close:3.3450,volume:2303243},{date:'Septiembre 12, 2018',close:3.3280,volume:2878394},{date:'Septiembre 13, 2018',close:3.3780,volume:4277527},{date:'Septiembre 14, 2018',close:3.3920,volume:2575552},{date:'Septiembre 17, 2018',close:3.4210,volume:2970511},{date:'Septiembre 18, 2018',close:3.4540,volume:3062568},{date:'Septiembre 19, 2018',close:3.5340,volume:5626929},{date:'Septiembre 20, 2018',close:3.6060,volume:6428499},{date:'Septiembre 21, 2018',close:3.6030,volume:5632320},{date:'Septiembre 24, 2018',close:3.6090,volume:3607028},{date:'Septiembre 25, 2018',close:3.6170,volume:3514086},{date:'Septiembre 26, 2018',close:3.5390,volume:4217107},{date:'Septiembre 27, 2018',close:3.5060,volume:4391121},{date:'Septiembre 28, 2018',close:3.3770,volume:5536447},{date:'Octubre 01, 2018',close:3.3570,volume:2752091},{date:'Octubre 02, 2018',close:3.3520,volume:3280555},{date:'Octubre 03, 2018',close:3.3560,volume:4252697},{date:'Octubre 04, 2018',close:3.3960,volume:5961598},{date:'Octubre 05, 2018',close:3.3740,volume:4235148},{date:'Octubre 08, 2018',close:3.3280,volume:3251559},{date:'Octubre 09, 2018',close:3.3470,volume:3263781},{date:'Octubre 10, 2018',close:3.3540,volume:2657317},{date:'Octubre 11, 2018',close:3.2360,volume:8768110},{date:'Octubre 12, 2018',close:3.1640,volume:4944965},{date:'Octubre 15, 2018',close:3.1840,volume:2911206},{date:'Octubre 16, 2018',close:3.1540,volume:3153207},{date:'Octubre 17, 2018',close:3.1320,volume:2533160},{date:'Octubre 18, 2018',close:2.9720,volume:21525583},{date:'Octubre 19, 2018',close:2.9750,volume:18832119},{date:'Octubre 22, 2018',close:2.8330,volume:5724121},{date:'Octubre 23, 2018',close:2.8470,volume:6722022},{date:'Octubre 24, 2018',close:2.7950,volume:3459460},{date:'Octubre 25, 2018',close:2.7970,volume:5731226},{date:'Octubre 26, 2018',close:2.7990,volume:3000759},{date:'Octubre 29, 2018',close:2.7190,volume:8890964},{date:'Octubre 30, 2018',close:2.7230,volume:5180094},{date:'Octubre 31, 2018',close:2.7790,volume:6938002},{date:'Noviembre 01, 2018',close:2.7900,volume:8451936},{date:'Noviembre 02, 2018',close:2.8320,volume:3943367},{date:'Noviembre 05, 2018',close:2.8830,volume:3933115},{date:'Noviembre 06, 2018',close:2.8500,volume:2986201},{date:'Noviembre 07, 2018',close:2.9010,volume:16904637},{date:'Noviembre 08, 2018',close:2.9200,volume:3267249},{date:'Noviembre 09, 2018',close:2.9040,volume:4287849},{date:'Noviembre 12, 2018',close:2.8760,volume:2719186},{date:'Noviembre 13, 2018',close:2.9020,volume:3692999},{date:'Noviembre 14, 2018',close:2.8840,volume:3153988},{date:'Noviembre 15, 2018',close:2.9050,volume:2948548},{date:'Noviembre 16, 2018',close:2.8790,volume:3646988},{date:'Noviembre 19, 2018',close:2.8910,volume:2786108},{date:'Noviembre 20, 2018',close:2.8420,volume:4198078},{date:'Noviembre 21, 2018',close:2.8780,volume:2920430},{date:'Noviembre 22, 2018',close:2.8440,volume:2927987},{date:'Noviembre 23, 2018',close:2.8370,volume:2132170},{date:'Noviembre 26, 2018',close:2.8930,volume:2717952},{date:'Noviembre 27, 2018',close:2.9100,volume:4035260},{date:'Noviembre 28, 2018',close:2.8960,volume:2950594},{date:'Noviembre 29, 2018',close:2.9090,volume:3220230},{date:'Noviembre 30, 2018',close:2.9170,volume:4106657},{date:'Diciembre 03, 2018',close:2.9200,volume:3492228},{date:'Diciembre 04, 2018',close:2.8330,volume:2969993},{date:'Diciembre 05, 2018',close:2.8150,volume:3111540},{date:'Diciembre 06, 2018',close:2.7070,volume:3982270},{date:'Diciembre 07, 2018',close:2.7260,volume:3192747},{date:'Diciembre 10, 2018',close:2.6660,volume:3149145},{date:'Diciembre 11, 2018',close:2.6920,volume:5229959},{date:'Diciembre 12, 2018',close:2.7540,volume:3975096},{date:'Diciembre 13, 2018',close:2.7860,volume:4017750},{date:'Diciembre 14, 2018',close:2.7650,volume:3484760},{date:'Diciembre 17, 2018',close:2.7500,volume:5677426},{date:'Diciembre 18, 2018',close:2.7340,volume:5276768},{date:'Diciembre 19, 2018',close:2.7410,volume:2881753},{date:'Diciembre 20, 2018',close:2.6360,volume:7074736},{date:'Diciembre 21, 2018',close:2.5410,volume:8818034},{date:'Diciembre 24, 2018',close:2.5000,volume:2903603},{date:'Diciembre 27, 2018',close:2.4850,volume:6480057},{date:'Diciembre 28, 2018',close:2.5310,volume:6767762},{date:'Diciembre 31, 2018',close:2.5600,volume:2664438},{date:'Enero 02, 2019',close:2.5300,volume:3866774},{date:'Enero 03, 2019',close:2.5080,volume:3733365},{date:'Enero 04, 2019',close:2.6490,volume:4502964},{date:'Enero 07, 2019',close:2.6640,volume:3912803},{date:'Enero 08, 2019',close:2.6890,volume:4338261},{date:'Enero 09, 2019',close:2.6630,volume:3895446},{date:'Enero 10, 2019',close:2.6330,volume:4787017},{date:'Enero 11, 2019',close:2.5950,volume:6447756},{date:'Enero 14, 2019',close:2.5930,volume:3833726},{date:'Enero 15, 2019',close:2.5770,volume:5536231},{date:'Enero 16, 2019',close:2.6330,volume:4976591},{date:'Enero 17, 2019',close:2.5660,volume:4871871},{date:'Enero 18, 2019',close:2.5970,volume:4933606},{date:'Enero 21, 2019',close:2.5560,volume:4324054},{date:'Enero 22, 2019',close:2.4900,volume:5239969},{date:'Enero 23, 2019',close:2.5760,volume:5452845},{date:'Enero 24, 2019',close:2.5390,volume:7494047},{date:'Enero 25, 2019',close:2.5890,volume:7300214},{date:'Enero 28, 2019',close:2.5480,volume:7760483},{date:'Enero 29, 2019',close:2.5460,volume:6673306},{date:'Enero 30, 2019',close:2.5650,volume:4967904},{date:'Enero 31, 2019',close:2.5400,volume:5310972},{date:'Febrero 01, 2019',close:2.4800,volume:7392178},{date:'Febrero 04, 2019',close:2.4280,volume:4736864},{date:'Febrero 05, 2019',close:2.4970,volume:5528170},{date:'Febrero 06, 2019',close:2.5530,volume:3040078},{date:'Febrero 07, 2019',close:2.4800,volume:6458265},{date:'Febrero 08, 2019',close:2.4680,volume:4335354},{date:'Febrero 11, 2019',close:2.5010,volume:3172311},{date:'Febrero 12, 2019',close:2.5290,volume:3210997},{date:'Febrero 13, 2019',close:2.5180,volume:3453168},{date:'Febrero 14, 2019',close:2.4770,volume:3876355},{date:'Febrero 15, 2019',close:2.5480,volume:3461490},{date:'Febrero 18, 2019',close:2.5600,volume:3557893},{date:'Febrero 19, 2019',close:2.5870,volume:3792332},{date:'Febrero 20, 2019',close:2.5900,volume:3154759},{date:'Febrero 21, 2019',close:2.5830,volume:2645053},{date:'Febrero 22, 2019',close:2.5460,volume:7029461},{date:'Febrero 25, 2019',close:2.5780,volume:4744547},{date:'Febrero 26, 2019',close:2.5880,volume:3178442},{date:'Febrero 27, 2019',close:2.6400,volume:4630154},{date:'Febrero 28, 2019',close:2.6850,volume:7577628},{date:'Marzo 01, 2019',close:2.6860,volume:3702930},{date:'Marzo 04, 2019',close:2.6870,volume:2981879},{date:'Marzo 05, 2019',close:2.6830,volume:3677344},{date:'Marzo 06, 2019',close:2.6850,volume:3640129},{date:'Marzo 07, 2019',close:2.5420,volume:10019364},{date:'Marzo 08, 2019',close:2.4210,volume:10593672},{date:'Marzo 11, 2019',close:2.4220,volume:4018224},{date:'Marzo 12, 2019',close:2.3970,volume:6568623},{date:'Marzo 13, 2019',close:2.4290,volume:3572434},{date:'Marzo 14, 2019',close:2.4080,volume:4664005},{date:'Marzo 15, 2019',close:2.4080,volume:5701382},{date:'Marzo 18, 2019',close:2.4640,volume:5502364},{date:'Marzo 19, 2019',close:2.4670,volume:5192030},{date:'Marzo 20, 2019',close:2.4830,volume:5114715},{date:'Marzo 21, 2019',close:2.4200,volume:7537759},{date:'Marzo 22, 2019',close:2.3500,volume:7972187},{date:'Marzo 25, 2019',close:2.3480,volume:3302493},{date:'Marzo 26, 2019',close:2.3240,volume:3781669},{date:'Mayo 17, 2019',close:2.3210,volume:0},{date:'Mayo 20, 2019',close:2.3010,volume:0},{date:'Mayo 21, 2019',close:2.3180,volume:2770006},{date:'Mayo 22, 2019',close:2.2700,volume:2233289},{date:'Mayo 23, 2019',close:2.2310,volume:3084886},{date:'Mayo 24, 2019',close:2.2490,volume:1769085},{date:'Mayo 27, 2019',close:2.2630,volume:1014172},{date:'Mayo 28, 2019',close:2.2850,volume:2730030},{date:'Mayo 29, 2019',close:2.2500,volume:2944824},{date:'Mayo 30, 2019',close:2.3010,volume:2460514},{date:'Mayo 31, 2019',close:2.2640,volume:3374810},{date:'Junio 03, 2019',close:2.2100,volume:3380550},{date:'Junio 04, 2019',close:2.2510,volume:4509697},{date:'Junio 05, 2019',close:2.2620,volume:3701190},{date:'Junio 06, 2019',close:2.1660,volume:4570386},{date:'Junio 07, 2019',close:2.1770,volume:4118549},{date:'Junio 10, 2019',close:2.2360,volume:2068366},{date:'Junio 11, 2019',close:2.2170,volume:3031699},{date:'Junio 12, 2019',close:2.1910,volume:3053249},{date:'Junio 13, 2019',close:2.1710,volume:3474316},{date:'Junio 14, 2019',close:2.1460,volume:2078792},{date:'Junio 17, 2019',close:2.1470,volume:1884191},{date:'Junio 18, 2019',close:2.1050,volume:8407892},{date:'Junio 19, 2019',close:2.1200,volume:3356986},{date:'Junio 20, 2019',close:2.0480,volume:5293786},{date:'Junio 21, 2019',close:2.0450,volume:6816398},{date:'Junio 24, 2019',close:2.0090,volume:3653982},{date:'Junio 25, 2019',close:2.0110,volume:3410544},{date:'Junio 26, 2019',close:2.0430,volume:5388945},{date:'Junio 27, 2019',close:2.0500,volume:3046549},{date:'Junio 28, 2019',close:2.0780,volume:3856525},{date:'Julio 01, 2019',close:2.1060,volume:4869968},{date:'Julio 02, 2019',close:2.0540,volume:3140046},{date:'Julio 03, 2019',close:2.1210,volume:3760706},{date:'Julio 04, 2019',close:2.1300,volume:5449664},{date:'Julio 05, 2019',close:2.1500,volume:5082219},{date:'Julio 08, 2019',close:2.0960,volume:4786048},{date:'Julio 09, 2019',close:2.0660,volume:3711415},{date:'Julio 10, 2019',close:2.0890,volume:3533172},{date:'Julio 11, 2019',close:2.1100,volume:3409782},{date:'Julio 12, 2019',close:2.1350,volume:3469625},{date:'Julio 15, 2019',close:2.1200,volume:2913153},{date:'Julio 16, 2019',close:2.1370,volume:3642069},{date:'Julio 17, 2019',close:2.0790,volume:4735998},{date:'Julio 18, 2019',close:2.0440,volume:4713451},{date:'Julio 19, 2019',close:1.9860,volume:4565707},{date:'Julio 22, 2019',close:1.9055,volume:7883654},{date:'Julio 23, 2019',close:1.9800,volume:5477948},{date:'Julio 24, 2019',close:1.9395,volume:7150715},{date:'Julio 25, 2019',close:1.9375,volume:9289858},{date:'Julio 26, 2019',close:1.8455,volume:7890642},{date:'Julio 29, 2019',close:1.8050,volume:8973501},{date:'Julio 30, 2019',close:1.7805,volume:8404983},{date:'Julio 31, 2019',close:1.7925,volume:5305728},{date:'Agosto 01, 2019',close:1.8040,volume:5419823},{date:'Agosto 02, 2019',close:1.7295,volume:6222536},{date:'Agosto 05, 2019',close:1.7385,volume:4884420},{date:'Agosto 06, 2019',close:1.7060,volume:2938235},{date:'Agosto 07, 2019',close:1.7065,volume:4670093},{date:'Agosto 08, 2019',close:1.7515,volume:6880967},{date:'Agosto 09, 2019',close:1.7030,volume:4673257},{date:'Agosto 12, 2019',close:1.6360,volume:4395494},{date:'Agosto 13, 2019',close:1.6575,volume:6484173},{date:'Agosto 14, 2019',close:1.5740,volume:4428694},{date:'Agosto 15, 2019',close:1.5780,volume:5542355},{date:'Agosto 16, 2019',close:1.6325,volume:15097348},{date:'Agosto 19, 2019',close:1.6450,volume:7617366},{date:'Agosto 20, 2019',close:1.6025,volume:3469544},{date:'Agosto 21, 2019',close:1.6045,volume:2463329},{date:'Agosto 22, 2019',close:1.6435,volume:5707486},{date:'Agosto 23, 2019',close:1.6220,volume:3182531},{date:'Agosto 26, 2019',close:1.6350,volume:2152853},{date:'Agosto 27, 2019',close:1.6470,volume:4099795},{date:'Agosto 28, 2019',close:1.6495,volume:2151398},{date:'Agosto 29, 2019',close:1.6580,volume:3288277},{date:'Agosto 30, 2019',close:1.6510,volume:2965395},{date:'Septiembre 02, 2019',close:1.5795,volume:3857213},{date:'Septiembre 03, 2019',close:1.5500,volume:4157702},{date:'Septiembre 04, 2019',close:1.5800,volume:5073712},{date:'Septiembre 05, 2019',close:1.7010,volume:12255269},{date:'Septiembre 06, 2019',close:1.6805,volume:6861732},{date:'Septiembre 09, 2019',close:1.7295,volume:5457931},{date:'Septiembre 10, 2019',close:1.7560,volume:12452116},{date:'Septiembre 11, 2019',close:1.7305,volume:13875252},{date:'Septiembre 12, 2019',close:1.7005,volume:13796591},{date:'Septiembre 13, 2019',close:1.7640,volume:8338526},{date:'Septiembre 16, 2019',close:1.7305,volume:6261237},{date:'Septiembre 17, 2019',close:1.6490,volume:7675054},{date:'Septiembre 18, 2019',close:1.6550,volume:5435746},{date:'Septiembre 19, 2019',close:1.7850,volume:11531052},{date:'Septiembre 20, 2019',close:1.7305,volume:8659312},{date:'Septiembre 23, 2019',close:1.6855,volume:7861785},{date:'Septiembre 24, 2019',close:1.6845,volume:4634746},{date:'Septiembre 25, 2019',close:1.7000,volume:4778565},{date:'Septiembre 26, 2019',close:1.6840,volume:5898069},{date:'Septiembre 27, 2019',close:1.7185,volume:4807785},{date:'Septiembre 30, 2019',close:1.7325,volume:5319950},{date:'Octubre 01, 2019',close:1.7190,volume:10919422},{date:'Octubre 02, 2019',close:1.6875,volume:7549870},{date:'Octubre 03, 2019',close:1.6760,volume:10067255},{date:'Octubre 04, 2019',close:1.6695,volume:3923945},{date:'Octubre 07, 2019',close:1.6665,volume:4874015},{date:'Octubre 08, 2019',close:1.6355,volume:4364535},{date:'Octubre 09, 2019',close:1.6500,volume:2705665},{date:'Octubre 10, 2019',close:1.7065,volume:6681833},{date:'Octubre 11, 2019',close:1.7650,volume:6067320},{date:'Octubre 14, 2019',close:1.7450,volume:4024052},{date:'Octubre 15, 2019',close:1.7855,volume:5294134},{date:'Octubre 16, 2019',close:1.8240,volume:8387367},{date:'Octubre 17, 2019',close:1.8255,volume:7683955},{date:'Octubre 18, 2019',close:1.8080,volume:5328917},{date:'Octubre 21, 2019',close:1.8705,volume:6962306},{date:'Octubre 22, 2019',close:1.8405,volume:3553078},{date:'Octubre 23, 2019',close:1.8405,volume:5244526},{date:'Octubre 24, 2019',close:1.7620,volume:7518860},{date:'Octubre 25, 2019',close:1.7775,volume:4386054},{date:'Octubre 28, 2019',close:1.7455,volume:7489760},{date:'Octubre 29, 2019',close:1.7000,volume:8321437},{date:'Octubre 30, 2019',close:1.6955,volume:8117615},{date:'Octubre 31, 2019',close:1.7080,volume:6410343},{date:'Noviembre 01, 2019',close:1.7255,volume:4653546},{date:'Noviembre 04, 2019',close:1.8115,volume:8333258},{date:'Noviembre 05, 2019',close:1.8445,volume:6804748},{date:'Noviembre 06, 2019',close:1.7950,volume:5278788},{date:'Noviembre 07, 2019',close:1.8545,volume:6169510},{date:'Noviembre 08, 2019',close:1.8125,volume:5258070},{date:'Noviembre 11, 2019',close:1.8115,volume:3719130},{date:'Noviembre 12, 2019',close:1.7290,volume:12832062},{date:'Noviembre 13, 2019',close:1.6705,volume:18320096},{date:'Noviembre 14, 2019',close:1.6600,volume:6534109},{date:'Noviembre 15, 2019',close:1.7035,volume:6854985},{date:'Noviembre 18, 2019',close:1.7140,volume:6580484},{date:'Noviembre 19, 2019',close:1.7230,volume:5383817},{date:'Noviembre 20, 2019',close:1.7050,volume:6113479},{date:'Noviembre 21, 2019',close:1.7210,volume:3483975},{date:'Noviembre 22, 2019',close:1.7535,volume:7255239},{date:'Noviembre 25, 2019',close:1.8015,volume:6612413},{date:'Noviembre 26, 2019',close:1.8185,volume:6003522},{date:'Noviembre 27, 2019',close:1.8275,volume:6075966},{date:'Noviembre 28, 2019',close:1.7855,volume:5427824},{date:'Noviembre 29, 2019',close:1.7585,volume:3198871},{date:'Diciembre 02, 2019',close:1.7550,volume:6436601},{date:'Diciembre 03, 2019',close:1.7225,volume:7170465},{date:'Diciembre 04, 2019',close:1.7785,volume:4688303},{date:'Diciembre 05, 2019',close:1.7710,volume:3491844},{date:'Diciembre 06, 2019',close:1.7900,volume:3155977},{date:'Diciembre 09, 2019',close:1.7915,volume:2781806},{date:'Diciembre 10, 2019',close:1.7710,volume:5166331},{date:'Diciembre 11, 2019',close:1.7795,volume:2752802},{date:'Diciembre 12, 2019',close:1.8560,volume:6221399},{date:'Diciembre 13, 2019',close:1.8575,volume:6814882},{date:'Diciembre 16, 2019',close:1.8920,volume:4164642},{date:'Diciembre 17, 2019',close:1.8710,volume:2816590},{date:'Diciembre 18, 2019',close:1.8735,volume:4128283},{date:'Diciembre 19, 2019',close:1.9340,volume:5858006},{date:'Diciembre 20, 2019',close:1.9355,volume:6967783},{date:'Diciembre 23, 2019',close:1.9095,volume:3036196},{date:'Diciembre 24, 2019',close:1.9255,volume:711569},{date:'Diciembre 27, 2019',close:1.8875,volume:4005874},{date:'Diciembre 30, 2019',close:1.9085,volume:4122983},{date:'Diciembre 31, 2019',close:1.9025,volume:2016010},{date:'Enero 02, 2020',close:1.9700,volume:7267946},{date:'Enero 03, 2020',close:1.9320,volume:4957221},{date:'Enero 06, 2020',close:1.9170,volume:3770053},{date:'Enero 07, 2020',close:1.9115,volume:3767801},{date:'Enero 08, 2020',close:1.9110,volume:4824252},{date:'Enero 09, 2020',close:1.8340,volume:9311460},{date:'Enero 10, 2020',close:1.8125,volume:6475066},{date:'Enero 13, 2020',close:1.8165,volume:3048046},{date:'Enero 14, 2020',close:1.8010,volume:6412411},{date:'Enero 15, 2020',close:1.7870,volume:5693218},{date:'Enero 16, 2020',close:1.7840,volume:3757430},{date:'Enero 17, 2020',close:1.8005,volume:5248306},{date:'Enero 20, 2020',close:1.7740,volume:3811546},{date:'Enero 21, 2020',close:1.7240,volume:3724339},{date:'Enero 22, 2020',close:1.7195,volume:4165901},{date:'Enero 23, 2020',close:1.6995,volume:5366276},{date:'Enero 24, 2020',close:1.6885,volume:6607115},{date:'Enero 27, 2020',close:1.6670,volume:5689380},{date:'Enero 28, 2020',close:1.6795,volume:9107147},{date:'Enero 29, 2020',close:1.6695,volume:7165443},{date:'Enero 30, 2020',close:1.6780,volume:4292643},{date:'Enero 31, 2020',close:1.6415,volume:7477959},{date:'Febrero 03, 2020',close:1.6690,volume:4606196},{date:'Febrero 04, 2020',close:1.6830,volume:5013308},{date:'Febrero 05, 2020',close:1.7000,volume:5733121},{date:'Febrero 06, 2020',close:1.7070,volume:8087707},{date:'Febrero 07, 2020',close:1.7150,volume:4476564},{date:'Febrero 10, 2020',close:1.6915,volume:4936661},{date:'Febrero 11, 2020',close:1.6760,volume:7728133},{date:'Febrero 12, 2020',close:1.7230,volume:7061164},{date:'Febrero 13, 2020',close:1.7175,volume:4633257},{date:'Febrero 14, 2020',close:1.6855,volume:3311311},{date:'Febrero 17, 2020',close:1.7120,volume:2756104},{date:'Febrero 18, 2020',close:1.7145,volume:6914795},{date:'Febrero 19, 2020',close:1.7285,volume:3732986},{date:'Febrero 20, 2020',close:1.7070,volume:7413215},{date:'Febrero 21, 2020',close:1.6935,volume:4379859},{date:'Febrero 24, 2020',close:1.6330,volume:6836868},{date:'Febrero 25, 2020',close:1.5855,volume:9046730},{date:'Febrero 26, 2020',close:1.5790,volume:7573772},{date:'Febrero 27, 2020',close:1.4915,volume:12466998},{date:'Febrero 28, 2020',close:1.4300,volume:14168760},{date:'Marzo 02, 2020',close:1.3795,volume:12898365},{date:'Marzo 03, 2020',close:1.3880,volume:14469080},{date:'Marzo 04, 2020',close:1.3885,volume:8429368},{date:'Marzo 05, 2020',close:1.3385,volume:9315650},{date:'Marzo 06, 2020',close:1.3200,volume:10958319},{date:'Marzo 09, 2020',close:1.2185,volume:14163007},{date:'Marzo 10, 2020',close:1.1490,volume:20697673},{date:'Marzo 11, 2020',close:1.1755,volume:13019511},{date:'Marzo 12, 2020',close:0.9834,volume:17850478},{date:'Marzo 13, 2020',close:1.0460,volume:13205238},{date:'Marzo 16, 2020',close:0.8994,volume:11166004},{date:'Marzo 17, 2020',close:1.0335,volume:9880977},{date:'Marzo 18, 2020',close:1.1020,volume:9504037},{date:'Marzo 19, 2020',close:1.1480,volume:8321291},{date:'Marzo 20, 2020',close:1.0035,volume:19987513},{date:'Marzo 23, 2020',close:0.9200,volume:14794987},{date:'Marzo 24, 2020',close:0.9216,volume:13903659},{date:'Marzo 25, 2020',close:0.9370,volume:15702395},{date:'Marzo 26, 2020',close:1.0725,volume:14797769},{date:'Marzo 27, 2020',close:1.0380,volume:9866198},{date:'Marzo 30, 2020',close:1.0450,volume:7866115},{date:'Marzo 31, 2020',close:1.0180,volume:9778217},{date:'Abril 01, 2020',close:0.9788,volume:5163000},{date:'Abril 02, 2020',close:0.9550,volume:6160796},{date:'Abril 03, 2020',close:0.9558,volume:4232368},{date:'Abril 06, 2020',close:0.9760,volume:5577467},{date:'Abril 07, 2020',close:1.0075,volume:7872624},{date:'Abril 08, 2020',close:1.0120,volume:2128263},{date:'Abril 09, 2020',close:1.0370,volume:5388124},{date:'Abril 14, 2020',close:1.0250,volume:5545412},{date:'Abril 15, 2020',close:0.9692,volume:5706302},{date:'Abril 16, 2020',close:0.9324,volume:4845452},{date:'Abril 17, 2020',close:0.9370,volume:4536574},{date:'Abril 20, 2020',close:0.9288,volume:4406988},{date:'Abril 21, 2020',close:0.8942,volume:4482466},{date:'Abril 22, 2020',close:0.9198,volume:3181534},{date:'Abril 23, 2020',close:0.9364,volume:4537559},{date:'Abril 24, 2020',close:0.8906,volume:5395305},{date:'Abril 27, 2020',close:0.8876,volume:5000257},{date:'Abril 28, 2020',close:0.8948,volume:11216409},{date:'Abril 29, 2020',close:0.9750,volume:11656803},{date:'Abril 30, 2020',close:0.9288,volume:9164264},{date:'Mayo 04, 2020',close:0.9204,volume:5194813},{date:'Mayo 05, 2020',close:0.9316,volume:5188792},{date:'Mayo 06, 2020',close:0.9136,volume:3960669},{date:'Mayo 07, 2020',close:0.9100,volume:4250507},{date:'Mayo 08, 2020',close:0.9100,volume:3224266},{date:'Mayo 11, 2020',close:0.8710,volume:7493629},{date:'Mayo 12, 2020',close:0.8732,volume:4711921},{date:'Mayo 13, 2020',close:0.8396,volume:7437832},{date:'Mayo 14, 2020',close:0.8666,volume:3685075},{date:'Mayo 15, 2020',close:0.8650,volume:4796314},{date:'Mayo 18, 2020',close:0.9092,volume:4358677},{date:'Mayo 19, 2020',close:0.8080,volume:31230441},{date:'Mayo 20, 2020',close:0.7706,volume:21921934},{date:'Mayo 21, 2020',close:0.7636,volume:16857176},{date:'Mayo 22, 2020',close:0.7922,volume:13701153},{date:'Mayo 25, 2020',close:0.7908,volume:8862184},{date:'Mayo 26, 2020',close:0.8724,volume:18614754},{date:'Mayo 27, 2020',close:0.8802,volume:20137264},{date:'Mayo 28, 2020',close:0.8352,volume:19634401},{date:'Mayo 29, 2020',close:0.7938,volume:21831197},{date:'Junio 01, 2020',close:0.8424,volume:17148135},{date:'Junio 02, 2020',close:0.8698,volume:17313677},{date:'Junio 03, 2020',close:0.9066,volume:21410902},{date:'Junio 04, 2020',close:0.9022,volume:14905051},{date:'Junio 05, 2020',close:0.9700,volume:20936598},{date:'Junio 08, 2020',close:1.0010,volume:21220692},{date:'Junio 09, 2020',close:0.9630,volume:16105425},{date:'Junio 10, 2020',close:0.9926,volume:14570589},{date:'Junio 11, 2020',close:0.9294,volume:13801832},{date:'Junio 12, 2020',close:0.9216,volume:13878300},{date:'Junio 15, 2020',close:0.9646,volume:10834960},{date:'Junio 16, 2020',close:1.0160,volume:16249813},{date:'Junio 17, 2020',close:0.9834,volume:13687383},{date:'Junio 18, 2020',close:0.9944,volume:13997204},{date:'Junio 19, 2020',close:0.9726,volume:28892337},{date:'Junio 22, 2020',close:0.9628,volume:8165450},{date:'Junio 23, 2020',close:0.9956,volume:10650553},{date:'Junio 24, 2020',close:0.9374,volume:9720949},{date:'Junio 25, 2020',close:0.9434,volume:7517983},{date:'Junio 26, 2020',close:0.9200,volume:5294009},{date:'Junio 29, 2020',close:0.9828,volume:7018850},{date:'Junio 30, 2020',close:0.9484,volume:6357538},{date:'Julio 01, 2020',close:0.9574,volume:6031803},{date:'Julio 02, 2020',close:1.0345,volume:13502407},{date:'Julio 03, 2020',close:1.0085,volume:4850986},{date:'Julio 06, 2020',close:1.0715,volume:9526120},{date:'Julio 07, 2020',close:1.0460,volume:4426793},{date:'Julio 08, 2020',close:1.0240,volume:5101015},{date:'Julio 09, 2020',close:1.0180,volume:5398866},{date:'Julio 10, 2020',close:1.0580,volume:4397442},{date:'Julio 13, 2020',close:1.0700,volume:4949166},{date:'Julio 14, 2020',close:1.0835,volume:5920065},{date:'Julio 15, 2020',close:1.0915,volume:7641836},{date:'Julio 16, 2020',close:1.1115,volume:4665851},{date:'Julio 17, 2020',close:1.1440,volume:7813382},{date:'Julio 20, 2020',close:1.1245,volume:6176439},{date:'Julio 21, 2020',close:1.1265,volume:7024655},{date:'Julio 22, 2020',close:1.1205,volume:3538347},{date:'Julio 23, 2020',close:1.1060,volume:4375088},{date:'Julio 24, 2020',close:1.1235,volume:3906996},{date:'Julio 27, 2020',close:1.0880,volume:5637860},{date:'Julio 28, 2020',close:1.1060,volume:4085341},{date:'Julio 29, 2020',close:1.1050,volume:7787281},{date:'Julio 30, 2020',close:1.0600,volume:10077307},{date:'Julio 31, 2020',close:1.0710,volume:6465144},{date:'Agosto 03, 2020',close:1.1050,volume:6180678},{date:'Agosto 04, 2020',close:1.1115,volume:5024695},{date:'Agosto 05, 2020',close:1.1095,volume:4685583},{date:'Agosto 06, 2020',close:1.1000,volume:4628869},{date:'Agosto 07, 2020',close:1.0980,volume:4701824},{date:'Agosto 10, 2020',close:1.1700,volume:6793345},{date:'Agosto 11, 2020',close:1.1985,volume:5323106},{date:'Agosto 12, 2020',close:1.1655,volume:5529937},{date:'Agosto 13, 2020',close:1.1685,volume:3754097},{date:'Agosto 14, 2020',close:1.1595,volume:3541712},{date:'Agosto 17, 2020',close:1.1240,volume:3581002},{date:'Agosto 18, 2020',close:1.1125,volume:2765577},{date:'Agosto 19, 2020',close:1.1260,volume:2414350},{date:'Agosto 20, 2020',close:1.0920,volume:4155081},{date:'Agosto 21, 2020',close:1.0540,volume:3405108},{date:'Agosto 24, 2020',close:1.0675,volume:5945164},{date:'Agosto 25, 2020',close:1.0710,volume:5193053},{date:'Agosto 26, 2020',close:1.0500,volume:4779460},{date:'Agosto 27, 2020',close:1.0310,volume:4162868},{date:'Agosto 28, 2020',close:1.0895,volume:5143659},{date:'Agosto 31, 2020',close:1.0555,volume:3903389},{date:'Septiembre 01, 2020',close:1.0375,volume:4393133},{date:'Septiembre 02, 2020',close:1.0110,volume:4953125},{date:'Septiembre 03, 2020',close:1.0355,volume:4608408},{date:'Septiembre 04, 2020',close:1.3760,volume:55846122},{date:'Septiembre 07, 2020',close:1.3585,volume:19122177},{date:'Septiembre 08, 2020',close:1.3575,volume:8792734},{date:'Septiembre 09, 2020',close:1.3975,volume:7911462},{date:'Septiembre 10, 2020',close:1.3900,volume:5984887},{date:'Septiembre 11, 2020',close:1.3715,volume:7115669},{date:'Septiembre 14, 2020',close:1.3805,volume:4479134},{date:'Septiembre 15, 2020',close:1.3795,volume:6886996},{date:'Septiembre 16, 2020',close:1.4390,volume:9339298},{date:'Septiembre 17, 2020',close:1.4405,volume:10005192},{date:'Septiembre 18, 2020',close:1.3720,volume:20972684},{date:'Septiembre 21, 2020',close:1.3335,volume:12970743},{date:'Septiembre 22, 2020',close:1.3280,volume:5283247},{date:'Septiembre 23, 2020',close:1.2930,volume:12124357},{date:'Septiembre 24, 2020',close:1.3085,volume:5982430},{date:'Septiembre 25, 2020',close:1.2640,volume:5177261},{date:'Septiembre 28, 2020',close:1.2765,volume:4179524},{date:'Septiembre 29, 2020',close:1.2315,volume:3649840},{date:'Septiembre 30, 2020',close:1.2415,volume:8784961},{date:'Octubre 01, 2020',close:1.1765,volume:4748454},{date:'Octubre 02, 2020',close:1.1670,volume:4566715},{date:'Octubre 05, 2020',close:1.1660,volume:3272895},{date:'Octubre 06, 2020',close:1.2040,volume:4656534},{date:'Octubre 07, 2020',close:1.1905,volume:3315045},{date:'Octubre 08, 2020',close:1.2195,volume:2754781},{date:'Octubre 09, 2020',close:1.1830,volume:2781212},{date:'Octubre 12, 2020',close:1.1585,volume:2402261},{date:'Octubre 13, 2020',close:1.1050,volume:5180214},{date:'Octubre 14, 2020',close:1.1315,volume:3958743},{date:'Octubre 15, 2020',close:1.1260,volume:4867890},{date:'Octubre 16, 2020',close:1.1325,volume:3535976},{date:'Octubre 19, 2020',close:1.1535,volume:3773433},{date:'Octubre 20, 2020',close:1.1445,volume:2991680},{date:'Octubre 21, 2020',close:1.1375,volume:3534926},{date:'Octubre 22, 2020',close:1.1380,volume:3415546},{date:'Octubre 23, 2020',close:1.1585,volume:2279162},{date:'Octubre 26, 2020',close:1.1440,volume:2220056},{date:'Octubre 27, 2020',close:1.0905,volume:3710592},{date:'Octubre 28, 2020',close:1.0620,volume:5096983},{date:'Octubre 29, 2020',close:1.0635,volume:6288489},{date:'Octubre 30, 2020',close:1.0520,volume:5655147},{date:'Noviembre 02, 2020',close:1.0860,volume:4078906},{date:'Noviembre 03, 2020',close:1.1075,volume:4456003},{date:'Noviembre 04, 2020',close:1.0770,volume:3105776},{date:'Noviembre 05, 2020',close:1.1165,volume:3046639},{date:'Noviembre 06, 2020',close:1.0870,volume:3147032},{date:'Noviembre 09, 2020',close:1.2500,volume:8603781},{date:'Noviembre 10, 2020',close:1.3700,volume:10617963},{date:'Noviembre 11, 2020',close:1.3825,volume:7294934},{date:'Noviembre 12, 2020',close:1.3785,volume:6305219},{date:'Noviembre 13, 2020',close:1.3895,volume:4591088},{date:'Noviembre 16, 2020',close:1.4735,volume:6029596},{date:'Noviembre 17, 2020',close:1.4840,volume:4045064},{date:'Noviembre 18, 2020',close:1.5130,volume:5197665},{date:'Noviembre 19, 2020',close:1.4850,volume:5561548},{date:'Noviembre 20, 2020',close:1.4815,volume:3143690},{date:'Noviembre 23, 2020',close:1.5000,volume:3641087},{date:'Noviembre 24, 2020',close:1.5460,volume:5819111},{date:'Noviembre 25, 2020',close:1.5260,volume:3420501},{date:'Noviembre 26, 2020',close:1.4970,volume:2029323},{date:'Noviembre 27, 2020',close:1.4990,volume:2608574},{date:'Noviembre 30, 2020',close:1.4410,volume:2990600},{date:'Diciembre 01, 2020',close:1.4705,volume:2951130},{date:'Diciembre 02, 2020',close:1.5150,volume:7902585},{date:'Diciembre 03, 2020',close:1.5140,volume:4872291},{date:'Diciembre 04, 2020',close:1.5270,volume:5857767},{date:'Diciembre 07, 2020',close:1.5250,volume:3345934},{date:'Diciembre 08, 2020',close:1.5250,volume:4380087},{date:'Diciembre 09, 2020',close:1.5485,volume:2858971},{date:'Diciembre 10, 2020',close:1.5250,volume:2762480},{date:'Diciembre 11, 2020',close:1.5000,volume:3927169},{date:'Diciembre 14, 2020',close:1.5155,volume:3600654},{date:'Diciembre 15, 2020',close:1.5685,volume:3274830},{date:'Diciembre 16, 2020',close:1.5460,volume:3625509},{date:'Diciembre 17, 2020',close:1.5335,volume:3007428},{date:'Diciembre 18, 2020',close:1.5065,volume:3308351},{date:'Diciembre 21, 2020',close:1.4430,volume:5302145},{date:'Diciembre 22, 2020',close:1.4425,volume:1043053},{date:'Diciembre 23, 2020',close:1.4765,volume:1724372},{date:'Diciembre 24, 2020',close:1.4585,volume:532238},{date:'Diciembre 28, 2020',close:1.4550,volume:1440132},{date:'Diciembre 29, 2020',close:1.4535,volume:1720341},{date:'Diciembre 30, 2020',close:1.4540,volume:1985647},{date:'Diciembre 31, 2020',close:1.4490,volume:1336279},{date:'Enero 04, 2021',close:1.4485,volume:2752597},{date:'Enero 05, 2021',close:1.4570,volume:2678454},{date:'Enero 06, 2021',close:1.5390,volume:4559585},{date:'Enero 07, 2021',close:1.5970,volume:3370674},{date:'Enero 08, 2021',close:1.5970,volume:1833375},{date:'Enero 11, 2021',close:1.5700,volume:4218461},{date:'Enero 12, 2021',close:1.6150,volume:2287122},{date:'Enero 13, 2021',close:1.6095,volume:2887359},{date:'Enero 14, 2021',close:1.5900,volume:2670265},{date:'Enero 15, 2021',close:1.5265,volume:3105926},{date:'Enero 18, 2021',close:1.5205,volume:1787299},{date:'Enero 19, 2021',close:1.4945,volume:1708960},{date:'Enero 20, 2021',close:1.4580,volume:1786414},{date:'Enero 21, 2021',close:1.4595,volume:2224574},{date:'Enero 22, 2021',close:1.4020,volume:2353026},{date:'Enero 25, 2021',close:1.3590,volume:1900633},{date:'Enero 26, 2021',close:1.3780,volume:1169951},{date:'Enero 27, 2021',close:1.3220,volume:2364132},{date:'Enero 28, 2021',close:1.3805,volume:2045815},{date:'Enero 29, 2021',close:1.4185,volume:3207053},{date:'Febrero 01, 2021',close:1.4065,volume:2031554},{date:'Febrero 02, 2021',close:1.4440,volume:2125016},{date:'Febrero 03, 2021',close:1.4600,volume:1645275},{date:'Febrero 04, 2021',close:1.4910,volume:1565854},{date:'Febrero 05, 2021',close:1.5080,volume:4066825},{date:'Febrero 08, 2021',close:1.5120,volume:1744282},{date:'Febrero 09, 2021',close:1.5090,volume:1730988},{date:'Febrero 10, 2021',close:1.5315,volume:1943056},{date:'Febrero 11, 2021',close:1.5245,volume:1874286},{date:'Febrero 12, 2021',close:1.5325,volume:1781209},{date:'Febrero 15, 2021',close:1.5740,volume:1498434},{date:'Febrero 16, 2021',close:1.5825,volume:1239059},{date:'Febrero 17, 2021',close:1.5975,volume:1738636},{date:'Febrero 18, 2021',close:1.5815,volume:2569146},{date:'Febrero 19, 2021',close:1.6085,volume:3204477},{date:'Febrero 22, 2021',close:1.5935,volume:1151126},{date:'Febrero 23, 2021',close:1.6350,volume:3005902},{date:'Febrero 24, 2021',close:1.6450,volume:1900742},{date:'Febrero 25, 2021',close:1.7030,volume:2636378},{date:'Febrero 26, 2021',close:1.6345,volume:2585716},{date:'Marzo 01, 2021',close:1.6600,volume:1609927},{date:'Marzo 02, 2021',close:1.7065,volume:1911520},{date:'Marzo 03, 2021',close:1.7140,volume:2334740},{date:'Marzo 04, 2021',close:1.7070,volume:1614681},{date:'Marzo 05, 2021',close:1.6925,volume:1959869},{date:'Marzo 08, 2021',close:1.7375,volume:1707140},{date:'Marzo 09, 2021',close:1.6860,volume:3476970},{date:'Marzo 10, 2021',close:1.7005,volume:1625053},{date:'Marzo 11, 2021',close:1.6550,volume:2517390},{date:'Marzo 12, 2021',close:1.7055,volume:2057088},{date:'Marzo 15, 2021',close:1.7030,volume:2966042},{date:'Marzo 16, 2021',close:1.7310,volume:3251108},{date:'Marzo 17, 2021',close:1.7455,volume:3209211},{date:'Marzo 18, 2021',close:1.8105,volume:3608261},{date:'Marzo 19, 2021',close:1.7475,volume:13719187},{date:'Marzo 22, 2021',close:1.7230,volume:1653524},{date:'Marzo 23, 2021',close:1.7500,volume:2417703},{date:'Marzo 24, 2021',close:1.7765,volume:2519402},{date:'Marzo 25, 2021',close:1.7380,volume:2692995},{date:'Marzo 26, 2021',close:1.7840,volume:21716571},{date:'Marzo 29, 2021',close:1.7840,volume:0},{date:'Marzo 30, 2021',close:1.7840,volume:0},{date:'Marzo 31, 2021',close:1.7840,volume:0},{date:'Abril 01, 2021',close:1.7840,volume:0},{date:'Abril 06, 2021',close:1.7840,volume:0},{date:'Abril 07, 2021',close:1.7840,volume:0},{date:'Abril 08, 2021',close:1.7840,volume:0},{date:'Abril 09, 2021',close:1.7840,volume:0}];
var priceData = [[,10.2000],[1,0.0000],[2,15.0000],[3,14.8800],[4,14.7600],[5,14.7600],[6,14.7600],[7,14.6600],[8,14.7960],[9,14.9200],[10,15.0000],[11,15.6000],[12,15.0000],[13,14.8000],[14,14.8000],[15,14.6800],[16,14.8800],[17,14.4000],[18,14.1680],[19,15.0000],[20,15.0760],[21,14.9600],[22,15.0400],[23,15.0320],[24,14.8000],[25,14.7200],[26,14.7080],[27,14.7080],[28,14.8000],[29,14.8800],[30,14.7800],[31,14.8800],[32,15.0000],[33,14.9920],[34,15.0000],[35,14.6800],[36,14.7600],[37,14.8400],[38,14.7600],[39,14.6000],[40,14.3960],[41,14.4400],[42,14.3800],[43,14.3800],[44,14.6000],[45,14.3600],[46,14.3440],[47,14.6080],[48,14.6000],[49,14.5600],[50,14.6000],[51,14.8000],[52,14.8200],[53,14.9960],[54,14.6560],[55,14.4160],[56,14.1800],[57,14.2160],[58,14.4320],[59,14.4440],[60,14.4400],[61,14.4400],[62,14.4800],[63,14.6400],[64,14.7960],[65,14.8000],[66,14.7800],[67,14.5600],[68,14.4400],[69,14.6000],[70,14.4800],[71,14.6000],[72,14.4600],[73,14.6000],[74,14.7000],[75,14.6200],[76,14.4000],[77,14.3960],[78,14.4000],[79,14.4040],[80,14.2800],[81,14.2800],[82,14.2400],[83,14.0400],[84,14.2400],[85,14.2000],[86,14.0400],[87,13.8000],[88,13.7440],[89,13.6400],[90,13.4000],[91,13.0800],[92,12.8040],[93,12.6000],[94,12.6000],[95,13.1200],[96,13.5800],[97,14.8800],[98,14.2400],[99,14.3400],[100,14.5640],[101,14.4000],[102,14.1200],[103,13.9960],[104,14.1560],[105,14.0240],[106,14.2400],[107,14.3600],[108,14.3480],[109,14.5080],[110,14.4000],[111,14.5600],[112,14.4000],[113,14.3800],[114,14.3800],[115,14.2840],[116,14.1200],[117,13.9960],[118,14.3800],[119,14.3960],[120,14.2800],[121,14.3280],[122,14.0440],[123,14.2720],[124,14.2080],[125,14.2000],[126,14.2840],[127,14.1720],[128,14.2800],[129,14.3400],[130,14.4960],[131,14.2720],[132,14.4200],[133,14.2000],[134,14.2880],[135,14.3200],[136,14.2000],[137,14.1760],[138,14.0000],[139,13.8280],[140,13.8640],[141,14.2560],[142,14.2400],[143,14.2000],[144,14.0640],[145,14.1400],[146,14.1720],[147,14.2440],[148,14.1000],[149,13.9520],[150,13.8000],[151,13.3480],[152,12.3760],[153,12.3000],[154,12.4000],[155,12.3240],[156,12.2000],[157,12.2000],[158,12.2000],[159,12.1320],[160,12.1600],[161,12.1440],[162,12.1200],[163,12.1400],[164,12.1200],[165,12.0000],[166,12.0000],[167,12.0000],[168,12.0400],[169,12.0000],[170,11.8200],[171,11.8720],[172,11.7760],[173,11.8120],[174,12.0200],[175,12.0240],[176,11.8000],[177,11.7560],[178,11.6920],[179,11.6440],[180,11.4200],[181,11.0080],[182,10.8000],[183,10.8640],[184,11.0400],[185,10.7200],[186,10.2480],[187,10.2640],[188,10.0000],[189,10.1200],[190,10.5120],[191,10.1760],[192,10.2000],[193,10.4400],[194,10.3320],[195,10.1640],[196,10.1880],[197,9.9360],[198,10.0960],[199,10.1480],[200,10.1720],[201,10.3600],[202,10.3720],[203,9.8400],[204,9.8560],[205,9.8200],[206,9.5000],[207,9.0480],[208,8.5200],[209,8.4200],[210,8.2840],[211,7.5440],[212,7.4480],[213,6.6200],[214,5.6880],[215,7.0240],[216,7.0520],[217,6.8800],[218,6.7840],[219,6.2800],[220,6.2800],[221,5.4400],[222,4.5560],[223,4.1640],[224,4.1720],[225,4.0800],[226,4.0600],[227,4.0680],[228,4.1600],[229,4.0960],[230,4.1160],[231,4.1920],[232,4.1120],[233,4.0600],[234,3.9360],[235,3.6800],[236,3.3480],[237,3.2320],[238,3.3600],[239,3.6880],[240,3.8800],[241,3.8360],[242,3.5040],[243,3.7440],[244,3.6000],[245,3.6960],[246,3.7800],[247,3.6520],[248,3.7280],[249,3.6320],[250,3.3960],[251,3.3360],[252,3.3480],[253,3.0880],[254,2.8000],[255,2.6040],[256,2.4440],[257,2.1160],[258,2.4200],[259,2.7600],[260,2.4720],[261,2.6600],[262,2.6800],[263,2.6600],[264,2.7360],[265,2.7840],[266,2.9440],[267,3.1920],[268,3.4040],[269,3.5640],[270,3.6960],[271,3.8120],[272,4.0760],[273,5.0720],[274,6.0520],[275,4.8520],[276,4.0720],[277,4.5200],[278,4.8080],[279,5.6040],[280,5.8800],[281,5.6080],[282,5.5800],[283,5.4360],[284,5.3240],[285,5.0400],[286,4.8840],[287,4.6800],[288,5.4360],[289,5.3680],[290,5.7040],[291,5.4800],[292,5.6400],[293,5.5640],[294,5.5080],[295,5.4000],[296,5.2400],[297,5.5520],[298,5.4920],[299,5.5160],[300,5.6080],[301,5.5440],[302,5.6400],[303,5.5400],[304,5.4480],[305,5.7600],[306,5.7200],[307,5.7200],[308,5.4280],[309,5.2800],[310,5.2000],[311,5.1600],[312,5.1320],[313,5.0120],[314,4.8400],[315,4.7000],[316,4.3480],[317,3.9240],[318,4.0800],[319,4.0680],[320,3.9280],[321,4.0800],[322,4.1640],[323,4.9520],[324,5.1200],[325,4.4120],[326,4.6440],[327,4.7520],[328,4.7120],[329,4.6800],[330,4.5600],[331,4.4000],[332,4.6120],[333,4.6400],[334,4.6520],[335,4.8000],[336,4.6080],[337,4.5560],[338,4.4040],[339,4.3240],[340,4.2000],[341,4.0920],[342,4.0960],[343,4.0400],[344,4.0960],[345,4.0400],[346,4.1080],[347,4.1040],[348,4.0400],[349,4.0720],[350,4.0520],[351,4.0400],[352,4.2400],[353,3.8440],[354,3.8400],[355,2.8680],[356,2.6760],[357,2.8480],[358,2.9160],[359,2.8400],[360,2.7000],[361,2.6280],[362,2.7320],[363,2.8360],[364,2.8000],[365,2.7600],[366,2.7600],[367,2.7800],[368,2.7880],[369,2.7680],[370,2.7000],[371,2.7440],[372,2.2080],[373,1.6160],[374,1.5640],[375,1.4680],[376,1.6520],[377,2.4600],[378,2.1160],[379,2.3000],[380,2.4400],[381,2.5960],[382,2.4840],[383,2.4800],[384,2.5600],[385,2.5200],[386,2.5640],[387,2.5400],[388,2.5400],[389,2.4800],[390,2.3960],[391,2.3200],[392,2.3920],[393,2.3800],[394,2.3160],[395,2.2000],[396,2.0440],[397,1.8000],[398,1.8000],[399,1.7960],[400,1.7680],[401,1.7960],[402,1.8400],[403,2.0080],[404,2.1000],[405,1.8720],[406,1.6400],[407,1.3480],[408,1.3720],[409,1.3200],[410,1.2800],[411,1.2600],[412,1.1680],[413,1.3160],[414,1.2160],[415,1.2040],[416,1.3000],[417,1.3400],[418,1.2400],[419,1.2160],[420,1.1360],[421,1.0480],[422,1.0800],[423,1.0960],[424,1.0600],[425,1.0920],[426,1.1000],[427,1.1200],[428,1.0720],[429,1.0680],[430,1.1080],[431,1.0440],[432,1.0040],[433,0.5880],[434,0.5920],[435,0.7720],[436,0.6600],[437,0.7600],[438,0.7840],[439,0.7640],[440,0.7680],[441,0.7600],[442,0.8000],[443,0.8000],[444,0.7800],[445,0.7400],[446,0.7400],[447,0.7440],[448,0.6880],[449,0.6960],[450,0.6800],[451,56.0000],[452,50.8000],[453,50.4000],[454,54.6800],[455,49.7600],[456,45.2000],[457,16.0000],[458,21.4120],[459,24.8000],[460,26.0000],[461,24.2200],[462,23.6000],[463,23.1040],[464,22.5560],[465,20.0800],[466,16.6600],[467,14.4000],[468,18.6000],[469,17.2440],[470,9.3600],[471,7.4000],[472,5.6000],[473,2.7200],[474,2.6000],[475,2.4000],[476,2.2800],[477,2.4600],[478,2.7200],[479,3.5200],[480,3.2000],[481,2.7760],[482,2.7680],[483,2.8200],[484,2.7600],[485,2.8000],[486,2.7040],[487,2.8000],[488,2.8000],[489,2.8000],[490,2.7960],[491,2.7800],[492,2.8200],[493,2.7200],[494,2.6800],[495,2.3400],[496,2.2160],[497,2.3360],[498,2.3600],[499,2.3760],[500,2.4000],[501,2.3560],[502,2.2640],[503,2.4200],[504,2.3600],[505,2.3840],[506,2.4840],[507,2.4400],[508,2.3800],[509,2.3240],[510,2.3960],[511,2.3480],[512,2.3280],[513,2.3960],[514,2.3960],[515,2.4200],[516,2.5720],[517,2.6200],[518,2.7200],[519,2.7000],[520,2.6400],[521,2.5720],[522,2.6520],[523,2.7200],[524,2.7200],[525,2.7280],[526,2.7400],[527,2.7800],[528,2.9920],[529,3.0560],[530,3.1080],[531,3.1520],[532,3.3120],[533,3.3360],[534,3.4120],[535,3.2040],[536,3.1720],[537,3.1040],[538,3.1640],[539,3.0800],[540,3.0040],[541,2.8000],[542,2.8560],[543,2.8400],[544,2.8200],[545,2.8000],[546,2.8200],[547,2.8960],[548,3.0160],[549,3.0600],[550,3.0160],[551,3.0400],[552,3.1360],[553,3.2720],[554,3.1640],[555,3.1760],[556,3.1120],[557,3.1880],[558,3.3120],[559,3.2800],[560,3.2520],[561,3.2360],[562,3.2920],[563,3.3240],[564,3.2400],[565,3.2200],[566,3.2880],[567,3.3560],[568,3.6000],[569,3.9120],[570,3.9760],[571,4.0520],[572,4.0320],[573,4.0360],[574,4.0400],[575,4.0520],[576,4.3360],[577,4.4000],[578,4.3520],[579,4.3840],[580,4.5400],[581,4.6280],[582,4.3680],[583,4.5920],[584,4.5320],[585,4.3400],[586,4.2760],[587,4.4240],[588,4.4080],[589,4.3680],[590,4.2720],[591,4.1440],[592,4.2320],[593,4.2640],[594,4.2720],[595,4.2920],[596,4.2120],[597,4.2360],[598,4.2240],[599,3.9760],[600,3.9240],[601,3.7440],[602,3.6000],[603,3.6160],[604,3.8240],[605,3.6880],[606,3.6520],[607,3.8160],[608,3.9440],[609,3.8840],[610,3.7920],[611,3.7520],[612,3.7600],[613,3.6560],[614,3.6760],[615,3.9360],[616,4.1320],[617,4.0640],[618,4.0640],[619,4.1120],[620,4.2600],[621,4.2000],[622,4.2920],[623,4.3640],[624,4.4800],[625,4.6120],[626,4.6600],[627,4.7600],[628,4.9480],[629,4.9360],[630,4.7280],[631,4.6920],[632,4.8680],[633,5.0840],[634,5.0520],[635,5.1200],[636,5.1880],[637,5.3280],[638,5.3400],[639,5.5120],[640,5.3960],[641,5.4000],[642,5.4400],[643,5.2600],[644,5.0840],[645,5.2520],[646,5.0520],[647,4.9200],[648,5.1560],[649,5.2240],[650,5.2280],[651,5.1520],[652,5.1520],[653,5.3160],[654,5.3200],[655,5.4760],[656,5.5960],[657,5.6000],[658,5.8800],[659,5.7920],[660,5.9800],[661,5.9440],[662,6.0000],[663,6.0800],[664,6.2520],[665,6.2280],[666,6.2760],[667,6.2600],[668,6.3760],[669,6.3760],[670,6.3200],[671,6.0840],[672,5.9000],[673,6.1920],[674,6.3200],[675,6.3640],[676,6.3200],[677,6.4280],[678,6.3000],[679,6.1240],[680,6.0040],[681,5.8520],[682,6.1560],[683,6.0960],[684,6.0720],[685,6.0560],[686,6.0560],[687,5.7360],[688,5.7880],[689,6.0000],[690,6.0760],[691,6.1360],[692,6.1280],[693,6.1160],[694,5.9560],[695,6.1000],[696,6.2120],[697,6.1560],[698,5.9360],[699,5.9360],[700,5.9080],[701,5.8880],[702,5.7520],[703,5.6280],[704,5.8800],[705,6.0160],[706,6.0640],[707,6.0720],[708,6.0120],[709,5.8760],[710,5.7480],[711,5.8400],[712,5.8760],[713,5.7800],[714,5.7880],[715,5.6640],[716,5.7440],[717,5.5840],[718,5.7800],[719,5.8960],[720,5.8960],[721,5.7760],[722,5.9280],[723,5.7520],[724,5.8960],[725,5.8800],[726,5.7880],[727,5.8440],[728,5.8840],[729,5.8880],[730,6.0040],[731,5.8840],[732,5.9640],[733,5.9880],[734,5.9120],[735,5.9480],[736,6.0120],[737,6.0520],[738,6.1160],[739,6.0320],[740,5.8880],[741,5.9600],[742,6.0080],[743,5.8800],[744,5.9760],[745,5.9960],[746,5.9000],[747,5.8760],[748,5.8760],[749,5.7560],[750,5.6800],[751,5.6720],[752,5.6760],[753,5.6640],[754,5.7560],[755,5.7680],[756,5.8160],[757,5.7720],[758,5.7480],[759,5.5960],[760,5.7360],[761,5.6680],[762,5.5960],[763,5.6520],[764,5.4680],[765,5.5960],[766,5.5280],[767,5.5400],[768,5.4680],[769,5.5000],[770,5.5360],[771,5.8400],[772,5.8000],[773,5.8760],[774,5.9080],[775,5.9360],[776,5.8840],[777,5.6760],[778,5.7040],[779,5.6440],[780,5.5360],[781,5.4520],[782,5.4800],[783,5.5040],[784,5.5760],[785,5.6320],[786,5.6080],[787,5.6000],[788,5.7120],[789,5.7880],[790,5.8120],[791,5.8400],[792,5.7760],[793,5.9000],[794,5.9960],[795,6.0040],[796,5.8640],[797,5.8880],[798,5.8640],[799,5.9400],[800,5.9920],[801,6.0520],[802,6.1160],[803,6.1080],[804,5.9520],[805,6.0200],[806,6.0160],[807,6.0040],[808,5.9240],[809,5.9520],[810,6.0880],[811,6.1280],[812,6.1360],[813,6.0880],[814,6.0000],[815,5.9840],[816,5.9800],[817,6.0320],[818,5.8800],[819,5.9120],[820,5.8960],[821,5.7200],[822,5.8120],[823,5.8240],[824,5.6800],[825,5.5640],[826,5.4760],[827,5.4360],[828,5.4720],[829,5.4640],[830,5.2400],[831,5.1200],[832,5.3400],[833,5.3800],[834,5.5200],[835,5.6120],[836,5.7200],[837,5.8400],[838,5.7280],[839,5.7280],[840,5.5960],[841,5.5800],[842,5.7080],[843,5.5280],[844,5.3880],[845,5.3960],[846,5.3520],[847,5.2520],[848,5.3080],[849,5.3920],[850,5.2440],[851,5.2080],[852,5.2480],[853,5.4480],[854,5.4800],[855,5.5120],[856,5.3200],[857,5.4800],[858,5.6560],[859,5.5600],[860,5.5600],[861,5.6520],[862,5.6400],[863,5.4480],[864,5.5960],[865,5.6720],[866,5.3320],[867,5.3320],[868,5.3720],[869,5.1760],[870,5.2000],[871,5.2600],[872,5.1240],[873,4.9640],[874,5.0640],[875,4.9960],[876,5.2960],[877,5.0560],[878,5.0560],[879,5.1600],[880,5.1840],[881,4.9960],[882,4.9480],[883,4.9520],[884,5.0680],[885,4.8920],[886,4.8600],[887,4.7680],[888,4.8720],[889,4.7880],[890,4.7800],[891,4.7960],[892,4.7880],[893,4.8080],[894,4.8760],[895,4.9160],[896,4.9800],[897,4.9520],[898,5.0400],[899,4.7840],[900,4.8280],[901,4.7760],[902,4.6400],[903,4.8160],[904,4.6400],[905,4.6080],[906,4.8800],[907,4.8160],[908,4.7160],[909,4.8640],[910,4.6840],[911,4.6800],[912,4.6720],[913,4.6800],[914,4.9400],[915,4.9960],[916,4.9280],[917,4.9760],[918,4.9480],[919,4.9640],[920,5.0120],[921,4.9880],[922,4.8960],[923,4.9560],[924,5.1920],[925,5.3600],[926,5.2320],[927,5.2400],[928,5.3240],[929,5.3680],[930,5.3760],[931,5.3720],[932,5.4400],[933,5.4200],[934,5.4240],[935,5.4160],[936,5.3200],[937,5.2640],[938,5.2520],[939,5.4320],[940,5.3800],[941,5.3760],[942,5.3640],[943,5.3320],[944,5.3000],[945,5.2440],[946,5.1920],[947,5.2760],[948,5.3040],[949,5.2440],[950,5.2200],[951,5.1400],[952,5.1040],[953,5.1200],[954,5.1080],[955,5.1480],[956,5.0520],[957,4.9040],[958,4.8960],[959,4.9360],[960,4.9600],[961,5.1000],[962,5.1720],[963,5.0840],[964,4.9520],[965,4.8400],[966,4.9880],[967,4.9400],[968,4.8520],[969,4.8760],[970,4.8560],[971,4.8760],[972,4.9240],[973,4.8800],[974,4.9520],[975,4.9400],[976,4.8920],[977,4.8480],[978,4.8840],[979,4.8440],[980,4.8480],[981,4.8520],[982,4.7320],[983,4.7200],[984,4.8440],[985,4.8000],[986,4.7080],[987,4.7080],[988,4.7560],[989,4.7880],[990,4.7440],[991,4.6840],[992,4.6160],[993,4.6280],[994,4.6840],[995,4.7120],[996,4.6560],[997,4.5840],[998,4.5680],[999,4.5600],[1000,4.5880],[1001,4.5800],[1002,4.7440],[1003,4.7640],[1004,4.7320],[1005,4.6680],[1006,4.7040],[1007,4.5040],[1008,4.5520],[1009,4.6040],[1010,4.5680],[1011,4.5000],[1012,4.3320],[1013,4.2160],[1014,4.2280],[1015,4.3520],[1016,4.5000],[1017,4.6200],[1018,4.6440],[1019,4.6880],[1020,4.7680],[1021,4.6920],[1022,4.7880],[1023,4.8400],[1024,4.9000],[1025,4.9400],[1026,4.8560],[1027,4.9520],[1028,4.9840],[1029,4.8600],[1030,4.8320],[1031,4.8120],[1032,4.8040],[1033,4.6640],[1034,4.7040],[1035,4.6800],[1036,4.6400],[1037,4.6640],[1038,4.6240],[1039,4.5600],[1040,4.6240],[1041,4.5120],[1042,4.4640],[1043,4.4800],[1044,4.4640],[1045,4.3760],[1046,4.2760],[1047,4.0760],[1048,4.1360],[1049,4.1720],[1050,4.3200],[1051,4.3600],[1052,4.3080],[1053,4.2040],[1054,4.1920],[1055,4.2320],[1056,4.0800],[1057,4.0440],[1058,4.0520],[1059,4.1360],[1060,4.1200],[1061,4.0800],[1062,4.0520],[1063,4.1760],[1064,4.2400],[1065,4.6320],[1066,4.5080],[1067,4.4640],[1068,4.3800],[1069,4.3640],[1070,4.3200],[1071,4.3880],[1072,4.4480],[1073,4.6800],[1074,4.6320],[1075,4.5520],[1076,4.6080],[1077,4.7200],[1078,4.9560],[1079,4.9280],[1080,4.9920],[1081,4.9120],[1082,4.8240],[1083,4.7560],[1084,4.7560],[1085,4.8120],[1086,4.8200],[1087,4.8360],[1088,4.7960],[1089,4.8800],[1090,4.8320],[1091,4.6560],[1092,4.7880],[1093,4.6520],[1094,4.6880],[1095,4.6800],[1096,4.6880],[1097,4.7720],[1098,4.8360],[1099,4.7160],[1100,4.6320],[1101,4.7080],[1102,4.6920],[1103,4.6040],[1104,4.6280],[1105,4.4760],[1106,4.5520],[1107,4.5640],[1108,4.6320],[1109,4.6280],[1110,4.6880],[1111,4.6560],[1112,4.7440],[1113,4.7560],[1114,4.6840],[1115,4.7120],[1116,4.6440],[1117,4.7440],[1118,4.8280],[1119,4.8320],[1120,4.8000],[1121,4.8480],[1122,4.7360],[1123,4.5880],[1124,4.5320],[1125,4.5160],[1126,4.4240],[1127,4.3600],[1128,4.4680],[1129,4.5120],[1130,4.6000],[1131,4.5520],[1132,4.3200],[1133,4.3400],[1134,4.3920],[1135,4.3200],[1136,4.3200],[1137,4.2600],[1138,4.2600],[1139,4.2960],[1140,4.1760],[1141,4.1600],[1142,4.0520],[1143,3.9600],[1144,3.9400],[1145,3.9520],[1146,3.9600],[1147,4.0480],[1148,3.9560],[1149,3.7720],[1150,3.7440],[1151,3.7800],[1152,3.6600],[1153,3.7720],[1154,3.8680],[1155,3.7080],[1156,3.7160],[1157,3.6840],[1158,3.5480],[1159,3.6560],[1160,3.7360],[1161,3.5080],[1162,3.3600],[1163,3.4520],[1164,3.4200],[1165,3.2000],[1166,3.1080],[1167,3.1400],[1168,2.9000],[1169,2.9600],[1170,3.0800],[1171,3.0560],[1172,3.2000],[1173,3.0960],[1174,2.9680],[1175,2.9960],[1176,3.0400],[1177,2.9360],[1178,2.9520],[1179,3.0040],[1180,3.1440],[1181,3.1680],[1182,3.2680],[1183,3.2880],[1184,3.2800],[1185,3.2560],[1186,3.2400],[1187,3.2480],[1188,3.3360],[1189,3.7160],[1190,3.7600],[1191,3.6720],[1192,3.7480],[1193,3.6400],[1194,3.7040],[1195,3.6560],[1196,3.6560],[1197,3.5840],[1198,3.5120],[1199,3.4640],[1200,3.4600],[1201,3.3200],[1202,3.3080],[1203,3.2640],[1204,3.1920],[1205,3.1840],[1206,3.0640],[1207,3.1440],[1208,3.1560],[1209,3.1120],[1210,3.3280],[1211,3.4120],[1212,3.4320],[1213,3.5080],[1214,3.3440],[1215,3.4360],[1216,3.5600],[1217,3.5920],[1218,3.4840],[1219,3.5480],[1220,3.4280],[1221,3.3720],[1222,3.2520],[1223,3.2480],[1224,3.0800],[1225,3.1040],[1226,3.0520],[1227,3.1160],[1228,3.0880],[1229,3.1280],[1230,3.0600],[1231,3.0280],[1232,3.0440],[1233,3.0720],[1234,3.0840],[1235,3.0920],[1236,3.0800],[1237,3.0640],[1238,3.0640],[1239,3.1480],[1240,3.3200],[1241,3.2400],[1242,3.2440],[1243,3.2320],[1244,3.1240],[1245,3.1240],[1246,3.1640],[1247,3.0520],[1248,3.0720],[1249,3.0600],[1250,3.0080],[1251,2.9960],[1252,2.9240],[1253,2.8840],[1254,2.7360],[1255,2.7760],[1256,2.7000],[1257,2.7800],[1258,2.8720],[1259,2.8040],[1260,2.8000],[1261,2.8680],[1262,2.2720],[1263,2.4280],[1264,2.6280],[1265,2.5680],[1266,2.5840],[1267,2.5880],[1268,2.5800],[1269,2.5240],[1270,2.4280],[1271,2.4160],[1272,2.4800],[1273,2.5360],[1274,2.6840],[1275,2.6640],[1276,2.6680],[1277,2.6800],[1278,2.6800],[1279,2.6280],[1280,2.7200],[1281,2.7280],[1282,2.8120],[1283,2.7680],[1284,2.7000],[1285,2.8160],[1286,2.7120],[1287,2.7440],[1288,2.7240],[1289,2.6040],[1290,2.6160],[1291,2.6360],[1292,2.7160],[1293,2.7720],[1294,2.7960],[1295,2.8600],[1296,2.8600],[1297,2.8400],[1298,2.8160],[1299,2.8400],[1300,2.8440],[1301,2.8120],[1302,2.8000],[1303,2.8560],[1304,2.9320],[1305,2.9200],[1306,2.9560],[1307,2.9600],[1308,2.9680],[1309,3.0240],[1310,3.1320],[1311,3.1400],[1312,3.1400],[1313,3.0440],[1314,3.0480],[1315,3.0920],[1316,3.0960],[1317,3.0400],[1318,3.0160],[1319,3.0000],[1320,3.0080],[1321,2.9040],[1322,2.8720],[1323,2.8400],[1324,2.9320],[1325,2.9320],[1326,2.8400],[1327,2.8080],[1328,2.7880],[1329,2.8000],[1330,2.8560],[1331,2.9200],[1332,2.9000],[1333,2.9320],[1334,2.9880],[1335,3.0160],[1336,3.0120],[1337,3.0200],[1338,3.0400],[1339,3.0440],[1340,2.9120],[1341,2.9160],[1342,2.9440],[1343,3.0440],[1344,2.9760],[1345,3.0400],[1346,3.1160],[1347,3.2400],[1348,3.2080],[1349,3.1720],[1350,3.2640],[1351,3.2640],[1352,3.2080],[1353,3.2160],[1354,3.1600],[1355,3.1560],[1356,3.1480],[1357,3.5160],[1358,3.6120],[1359,3.5720],[1360,3.5000],[1361,3.5000],[1362,3.4760],[1363,3.4560],[1364,3.4760],[1365,3.4080],[1366,3.4200],[1367,3.3600],[1368,3.2800],[1369,3.2880],[1370,3.3640],[1371,3.4000],[1372,3.3320],[1373,3.5920],[1374,3.7080],[1375,3.9000],[1376,3.8120],[1377,3.8320],[1378,3.9120],[1379,3.8800],[1380,4.1200],[1381,4.0200],[1382,3.9160],[1383,3.9440],[1384,3.9040],[1385,3.8920],[1386,3.8800],[1387,3.8960],[1388,3.8960],[1389,3.8760],[1390,3.8840],[1391,3.9240],[1392,4.0920],[1393,4.0960],[1394,4.1320],[1395,4.1200],[1396,4.0800],[1397,4.0280],[1398,4.0240],[1399,3.9600],[1400,4.0120],[1401,3.8960],[1402,3.8640],[1403,3.8480],[1404,3.8760],[1405,3.8920],[1406,3.8000],[1407,3.8720],[1408,3.9960],[1409,3.9600],[1410,3.9320],[1411,3.9080],[1412,3.9000],[1413,3.9080],[1414,3.9720],[1415,3.9720],[1416,3.8320],[1417,3.8000],[1418,3.7600],[1419,3.8240],[1420,3.7800],[1421,3.8040],[1422,3.8360],[1423,3.8240],[1424,3.8360],[1425,3.8160],[1426,3.7760],[1427,3.8400],[1428,3.7680],[1429,3.7040],[1430,3.6640],[1431,3.6840],[1432,3.7320],[1433,3.8680],[1434,3.8480],[1435,3.9200],[1436,3.9200],[1437,3.9320],[1438,3.9120],[1439,3.9880],[1440,4.0960],[1441,4.1160],[1442,4.0960],[1443,4.2280],[1444,4.2480],[1445,4.2920],[1446,4.2760],[1447,4.2920],[1448,4.3400],[1449,4.3400],[1450,4.3080],[1451,4.3160],[1452,4.3760],[1453,4.2520],[1454,4.2360],[1455,4.2640],[1456,4.2200],[1457,4.2600],[1458,4.2480],[1459,4.3200],[1460,4.3320],[1461,4.2680],[1462,4.1880],[1463,4.1000],[1464,4.0520],[1465,4.0520],[1466,4.0520],[1467,4.0240],[1468,4.1400],[1469,4.2000],[1470,4.2360],[1471,4.4320],[1472,4.4440],[1473,4.5040],[1474,4.3920],[1475,4.4560],[1476,4.4560],[1477,4.4000],[1478,4.5520],[1479,4.6240],[1480,4.5320],[1481,4.4640],[1482,4.4400],[1483,4.4040],[1484,4.4200],[1485,4.4280],[1486,4.4080],[1487,4.2200],[1488,4.1160],[1489,4.1720],[1490,4.1160],[1491,4.2120],[1492,4.2040],[1493,4.1520],[1494,4.1920],[1495,4.2000],[1496,4.1480],[1497,4.0960],[1498,4.0560],[1499,4.1160],[1500,4.1330],[1501,4.1180],[1502,4.3220],[1503,4.2500],[1504,4.2430],[1505,4.1730],[1506,4.1460],[1507,4.0840],[1508,4.0850],[1509,4.0010],[1510,4.0850],[1511,4.0270],[1512,4.0550],[1513,4.0460],[1514,4.0110],[1515,4.0280],[1516,4.1700],[1517,4.3380],[1518,4.2950],[1519,4.2320],[1520,4.4410],[1521,4.5110],[1522,4.5150],[1523,4.5950],[1524,4.5800],[1525,4.5900],[1526,4.5720],[1527,4.5200],[1528,4.5330],[1529,4.4940],[1530,4.5140],[1531,4.4330],[1532,4.3910],[1533,4.4070],[1534,4.3030],[1535,4.2930],[1536,4.4130],[1537,4.3000],[1538,4.3270],[1539,4.3440],[1540,4.2820],[1541,4.3280],[1542,4.3030],[1543,4.3200],[1544,4.4110],[1545,4.4000],[1546,4.3710],[1547,4.2550],[1548,4.1550],[1549,4.1350],[1550,4.1920],[1551,4.1700],[1552,4.2160],[1553,4.1490],[1554,4.1580],[1555,4.1240],[1556,4.1220],[1557,4.0780],[1558,4.1140],[1559,4.0960],[1560,4.0770],[1561,4.0050],[1562,4.0180],[1563,4.0890],[1564,4.0430],[1565,4.0300],[1566,3.9080],[1567,3.9000],[1568,3.8750],[1569,3.8790],[1570,3.9760],[1571,4.0090],[1572,4.0300],[1573,3.9650],[1574,3.9680],[1575,3.9780],[1576,3.9900],[1577,3.9750],[1578,4.0150],[1579,3.9810],[1580,3.9400],[1581,3.9630],[1582,4.0860],[1583,4.0320],[1584,4.0800],[1585,3.9440],[1586,4.0000],[1587,3.8540],[1588,3.9470],[1589,4.0030],[1590,4.0200],[1591,3.9820],[1592,4.0470],[1593,4.0370],[1594,4.0400],[1595,4.0190],[1596,4.0240],[1597,4.0700],[1598,4.0390],[1599,4.1000],[1600,4.0440],[1601,4.0500],[1602,4.0410],[1603,4.0900],[1604,4.0270],[1605,4.1160],[1606,4.0990],[1607,4.0510],[1608,4.0460],[1609,4.0070],[1610,3.9740],[1611,3.9480],[1612,3.9210],[1613,3.9090],[1614,3.9270],[1615,3.9150],[1616,3.8880],[1617,3.9290],[1618,3.9360],[1619,3.9020],[1620,3.8580],[1621,3.7910],[1622,3.8150],[1623,3.8770],[1624,3.9380],[1625,3.9180],[1626,3.9010],[1627,4.0440],[1628,4.0360],[1629,4.0300],[1630,4.0590],[1631,4.0070],[1632,3.9480],[1633,4.0420],[1634,4.1500],[1635,4.1730],[1636,4.0730],[1637,4.0960],[1638,4.0490],[1639,3.9540],[1640,4.0390],[1641,4.0400],[1642,4.0280],[1643,4.0450],[1644,4.0110],[1645,4.0000],[1646,4.0070],[1647,3.9870],[1648,4.0410],[1649,4.0510],[1650,4.1100],[1651,4.1320],[1652,4.1040],[1653,4.1130],[1654,4.2300],[1655,4.3410],[1656,4.3330],[1657,4.3230],[1658,4.3250],[1659,4.2300],[1660,4.2010],[1661,4.1400],[1662,4.1970],[1663,4.2640],[1664,4.2720],[1665,4.3400],[1666,4.3890],[1667,4.2000],[1668,4.0850],[1669,4.0800],[1670,4.0580],[1671,4.0100],[1672,3.9650],[1673,3.8930],[1674,3.9320],[1675,3.9170],[1676,3.8450],[1677,3.8800],[1678,3.8380],[1679,3.8340],[1680,3.8720],[1681,3.9120],[1682,3.9370],[1683,3.9890],[1684,4.0370],[1685,4.0620],[1686,4.0820],[1687,4.0550],[1688,4.0420],[1689,3.9280],[1690,3.8860],[1691,3.7970],[1692,3.8130],[1693,3.8500],[1694,3.8850],[1695,3.8690],[1696,3.8960],[1697,3.9030],[1698,3.8520],[1699,3.8080],[1700,3.8040],[1701,3.8620],[1702,3.8100],[1703,3.8030],[1704,3.7630],[1705,3.6500],[1706,3.6210],[1707,3.6010],[1708,3.6160],[1709,3.6680],[1710,3.6390],[1711,3.5900],[1712,3.5970],[1713,3.6900],[1714,3.6440],[1715,3.7000],[1716,3.7220],[1717,3.7260],[1718,3.7010],[1719,3.6620],[1720,3.6900],[1721,3.7030],[1722,3.5900],[1723,3.6690],[1724,3.6600],[1725,3.6820],[1726,3.6790],[1727,3.6300],[1728,3.6490],[1729,3.6320],[1730,3.6470],[1731,3.6500],[1732,3.5470],[1733,3.5870],[1734,3.5670],[1735,3.5510],[1736,3.6280],[1737,3.7060],[1738,3.7450],[1739,3.7210],[1740,3.7150],[1741,3.6700],[1742,3.7000],[1743,3.6140],[1744,3.5960],[1745,3.6600],[1746,3.5940],[1747,3.5590],[1748,3.4750],[1749,3.4420],[1750,3.2630],[1751,3.3040],[1752,3.2460],[1753,3.3420],[1754,3.3140],[1755,3.2360],[1756,3.2940],[1757,3.3810],[1758,3.3530],[1759,3.4390],[1760,3.4630],[1761,3.4580],[1762,3.3880],[1763,3.2890],[1764,3.2690],[1765,3.2900],[1766,3.2850],[1767,3.2420],[1768,3.3500],[1769,3.2640],[1770,3.2480],[1771,3.2230],[1772,3.2170],[1773,3.2070],[1774,3.1860],[1775,3.2170],[1776,3.2720],[1777,3.3590],[1778,3.2940],[1779,3.3390],[1780,3.2740],[1781,3.1950],[1782,3.1600],[1783,3.1410],[1784,3.1300],[1785,3.0990],[1786,3.0820],[1787,3.0670],[1788,3.0830],[1789,3.1530],[1790,3.2350],[1791,3.2020],[1792,3.2200],[1793,3.2650],[1794,3.3280],[1795,3.3710],[1796,3.3930],[1797,3.3230],[1798,3.3190],[1799,3.3310],[1800,3.3680],[1801,3.3240],[1802,3.3410],[1803,3.2470],[1804,3.2270],[1805,3.2280],[1806,3.1820],[1807,3.1890],[1808,3.1540],[1809,3.1870],[1810,3.2350],[1811,3.2600],[1812,3.2650],[1813,3.2770],[1814,3.3200],[1815,3.3130],[1816,3.3360],[1817,3.3070],[1818,3.2370],[1819,3.2720],[1820,3.3210],[1821,3.4200],[1822,3.3800],[1823,3.3370],[1824,3.3650],[1825,3.3450],[1826,3.3280],[1827,3.3780],[1828,3.3920],[1829,3.4210],[1830,3.4540],[1831,3.5340],[1832,3.6060],[1833,3.6030],[1834,3.6090],[1835,3.6170],[1836,3.5390],[1837,3.5060],[1838,3.3770],[1839,3.3570],[1840,3.3520],[1841,3.3560],[1842,3.3960],[1843,3.3740],[1844,3.3280],[1845,3.3470],[1846,3.3540],[1847,3.2360],[1848,3.1640],[1849,3.1840],[1850,3.1540],[1851,3.1320],[1852,2.9720],[1853,2.9750],[1854,2.8330],[1855,2.8470],[1856,2.7950],[1857,2.7970],[1858,2.7990],[1859,2.7190],[1860,2.7230],[1861,2.7790],[1862,2.7900],[1863,2.8320],[1864,2.8830],[1865,2.8500],[1866,2.9010],[1867,2.9200],[1868,2.9040],[1869,2.8760],[1870,2.9020],[1871,2.8840],[1872,2.9050],[1873,2.8790],[1874,2.8910],[1875,2.8420],[1876,2.8780],[1877,2.8440],[1878,2.8370],[1879,2.8930],[1880,2.9100],[1881,2.8960],[1882,2.9090],[1883,2.9170],[1884,2.9200],[1885,2.8330],[1886,2.8150],[1887,2.7070],[1888,2.7260],[1889,2.6660],[1890,2.6920],[1891,2.7540],[1892,2.7860],[1893,2.7650],[1894,2.7500],[1895,2.7340],[1896,2.7410],[1897,2.6360],[1898,2.5410],[1899,2.5000],[1900,2.4850],[1901,2.5310],[1902,2.5600],[1903,2.5300],[1904,2.5080],[1905,2.6490],[1906,2.6640],[1907,2.6890],[1908,2.6630],[1909,2.6330],[1910,2.5950],[1911,2.5930],[1912,2.5770],[1913,2.6330],[1914,2.5660],[1915,2.5970],[1916,2.5560],[1917,2.4900],[1918,2.5760],[1919,2.5390],[1920,2.5890],[1921,2.5480],[1922,2.5460],[1923,2.5650],[1924,2.5400],[1925,2.4800],[1926,2.4280],[1927,2.4970],[1928,2.5530],[1929,2.4800],[1930,2.4680],[1931,2.5010],[1932,2.5290],[1933,2.5180],[1934,2.4770],[1935,2.5480],[1936,2.5600],[1937,2.5870],[1938,2.5900],[1939,2.5830],[1940,2.5460],[1941,2.5780],[1942,2.5880],[1943,2.6400],[1944,2.6850],[1945,2.6860],[1946,2.6870],[1947,2.6830],[1948,2.6850],[1949,2.5420],[1950,2.4210],[1951,2.4220],[1952,2.3970],[1953,2.4290],[1954,2.4080],[1955,2.4080],[1956,2.4640],[1957,2.4670],[1958,2.4830],[1959,2.4200],[1960,2.3500],[1961,2.3480],[1962,2.3240],[1963,2.3210],[1964,2.3010],[1965,2.3180],[1966,2.2700],[1967,2.2310],[1968,2.2490],[1969,2.2630],[1970,2.2850],[1971,2.2500],[1972,2.3010],[1973,2.2640],[1974,2.2100],[1975,2.2510],[1976,2.2620],[1977,2.1660],[1978,2.1770],[1979,2.2360],[1980,2.2170],[1981,2.1910],[1982,2.1710],[1983,2.1460],[1984,2.1470],[1985,2.1050],[1986,2.1200],[1987,2.0480],[1988,2.0450],[1989,2.0090],[1990,2.0110],[1991,2.0430],[1992,2.0500],[1993,2.0780],[1994,2.1060],[1995,2.0540],[1996,2.1210],[1997,2.1300],[1998,2.1500],[1999,2.0960],[2000,2.0660],[2001,2.0890],[2002,2.1100],[2003,2.1350],[2004,2.1200],[2005,2.1370],[2006,2.0790],[2007,2.0440],[2008,1.9860],[2009,1.9055],[2010,1.9800],[2011,1.9395],[2012,1.9375],[2013,1.8455],[2014,1.8050],[2015,1.7805],[2016,1.7925],[2017,1.8040],[2018,1.7295],[2019,1.7385],[2020,1.7060],[2021,1.7065],[2022,1.7515],[2023,1.7030],[2024,1.6360],[2025,1.6575],[2026,1.5740],[2027,1.5780],[2028,1.6325],[2029,1.6450],[2030,1.6025],[2031,1.6045],[2032,1.6435],[2033,1.6220],[2034,1.6350],[2035,1.6470],[2036,1.6495],[2037,1.6580],[2038,1.6510],[2039,1.5795],[2040,1.5500],[2041,1.5800],[2042,1.7010],[2043,1.6805],[2044,1.7295],[2045,1.7560],[2046,1.7305],[2047,1.7005],[2048,1.7640],[2049,1.7305],[2050,1.6490],[2051,1.6550],[2052,1.7850],[2053,1.7305],[2054,1.6855],[2055,1.6845],[2056,1.7000],[2057,1.6840],[2058,1.7185],[2059,1.7325],[2060,1.7190],[2061,1.6875],[2062,1.6760],[2063,1.6695],[2064,1.6665],[2065,1.6355],[2066,1.6500],[2067,1.7065],[2068,1.7650],[2069,1.7450],[2070,1.7855],[2071,1.8240],[2072,1.8255],[2073,1.8080],[2074,1.8705],[2075,1.8405],[2076,1.8405],[2077,1.7620],[2078,1.7775],[2079,1.7455],[2080,1.7000],[2081,1.6955],[2082,1.7080],[2083,1.7255],[2084,1.8115],[2085,1.8445],[2086,1.7950],[2087,1.8545],[2088,1.8125],[2089,1.8115],[2090,1.7290],[2091,1.6705],[2092,1.6600],[2093,1.7035],[2094,1.7140],[2095,1.7230],[2096,1.7050],[2097,1.7210],[2098,1.7535],[2099,1.8015],[2100,1.8185],[2101,1.8275],[2102,1.7855],[2103,1.7585],[2104,1.7550],[2105,1.7225],[2106,1.7785],[2107,1.7710],[2108,1.7900],[2109,1.7915],[2110,1.7710],[2111,1.7795],[2112,1.8560],[2113,1.8575],[2114,1.8920],[2115,1.8710],[2116,1.8735],[2117,1.9340],[2118,1.9355],[2119,1.9095],[2120,1.9255],[2121,1.8875],[2122,1.9085],[2123,1.9025],[2124,1.9700],[2125,1.9320],[2126,1.9170],[2127,1.9115],[2128,1.9110],[2129,1.8340],[2130,1.8125],[2131,1.8165],[2132,1.8010],[2133,1.7870],[2134,1.7840],[2135,1.8005],[2136,1.7740],[2137,1.7240],[2138,1.7195],[2139,1.6995],[2140,1.6885],[2141,1.6670],[2142,1.6795],[2143,1.6695],[2144,1.6780],[2145,1.6415],[2146,1.6690],[2147,1.6830],[2148,1.7000],[2149,1.7070],[2150,1.7150],[2151,1.6915],[2152,1.6760],[2153,1.7230],[2154,1.7175],[2155,1.6855],[2156,1.7120],[2157,1.7145],[2158,1.7285],[2159,1.7070],[2160,1.6935],[2161,1.6330],[2162,1.5855],[2163,1.5790],[2164,1.4915],[2165,1.4300],[2166,1.3795],[2167,1.3880],[2168,1.3885],[2169,1.3385],[2170,1.3200],[2171,1.2185],[2172,1.1490],[2173,1.1755],[2174,0.9834],[2175,1.0460],[2176,0.8994],[2177,1.0335],[2178,1.1020],[2179,1.1480],[2180,1.0035],[2181,0.9200],[2182,0.9216],[2183,0.9370],[2184,1.0725],[2185,1.0380],[2186,1.0450],[2187,1.0180],[2188,0.9788],[2189,0.9550],[2190,0.9558],[2191,0.9760],[2192,1.0075],[2193,1.0120],[2194,1.0370],[2195,1.0250],[2196,0.9692],[2197,0.9324],[2198,0.9370],[2199,0.9288],[2200,0.8942],[2201,0.9198],[2202,0.9364],[2203,0.8906],[2204,0.8876],[2205,0.8948],[2206,0.9750],[2207,0.9288],[2208,0.9204],[2209,0.9316],[2210,0.9136],[2211,0.9100],[2212,0.9100],[2213,0.8710],[2214,0.8732],[2215,0.8396],[2216,0.8666],[2217,0.8650],[2218,0.9092],[2219,0.8080],[2220,0.7706],[2221,0.7636],[2222,0.7922],[2223,0.7908],[2224,0.8724],[2225,0.8802],[2226,0.8352],[2227,0.7938],[2228,0.8424],[2229,0.8698],[2230,0.9066],[2231,0.9022],[2232,0.9700],[2233,1.0010],[2234,0.9630],[2235,0.9926],[2236,0.9294],[2237,0.9216],[2238,0.9646],[2239,1.0160],[2240,0.9834],[2241,0.9944],[2242,0.9726],[2243,0.9628],[2244,0.9956],[2245,0.9374],[2246,0.9434],[2247,0.9200],[2248,0.9828],[2249,0.9484],[2250,0.9574],[2251,1.0345],[2252,1.0085],[2253,1.0715],[2254,1.0460],[2255,1.0240],[2256,1.0180],[2257,1.0580],[2258,1.0700],[2259,1.0835],[2260,1.0915],[2261,1.1115],[2262,1.1440],[2263,1.1245],[2264,1.1265],[2265,1.1205],[2266,1.1060],[2267,1.1235],[2268,1.0880],[2269,1.1060],[2270,1.1050],[2271,1.0600],[2272,1.0710],[2273,1.1050],[2274,1.1115],[2275,1.1095],[2276,1.1000],[2277,1.0980],[2278,1.1700],[2279,1.1985],[2280,1.1655],[2281,1.1685],[2282,1.1595],[2283,1.1240],[2284,1.1125],[2285,1.1260],[2286,1.0920],[2287,1.0540],[2288,1.0675],[2289,1.0710],[2290,1.0500],[2291,1.0310],[2292,1.0895],[2293,1.0555],[2294,1.0375],[2295,1.0110],[2296,1.0355],[2297,1.3760],[2298,1.3585],[2299,1.3575],[2300,1.3975],[2301,1.3900],[2302,1.3715],[2303,1.3805],[2304,1.3795],[2305,1.4390],[2306,1.4405],[2307,1.3720],[2308,1.3335],[2309,1.3280],[2310,1.2930],[2311,1.3085],[2312,1.2640],[2313,1.2765],[2314,1.2315],[2315,1.2415],[2316,1.1765],[2317,1.1670],[2318,1.1660],[2319,1.2040],[2320,1.1905],[2321,1.2195],[2322,1.1830],[2323,1.1585],[2324,1.1050],[2325,1.1315],[2326,1.1260],[2327,1.1325],[2328,1.1535],[2329,1.1445],[2330,1.1375],[2331,1.1380],[2332,1.1585],[2333,1.1440],[2334,1.0905],[2335,1.0620],[2336,1.0635],[2337,1.0520],[2338,1.0860],[2339,1.1075],[2340,1.0770],[2341,1.1165],[2342,1.0870],[2343,1.2500],[2344,1.3700],[2345,1.3825],[2346,1.3785],[2347,1.3895],[2348,1.4735],[2349,1.4840],[2350,1.5130],[2351,1.4850],[2352,1.4815],[2353,1.5000],[2354,1.5460],[2355,1.5260],[2356,1.4970],[2357,1.4990],[2358,1.4410],[2359,1.4705],[2360,1.5150],[2361,1.5140],[2362,1.5270],[2363,1.5250],[2364,1.5250],[2365,1.5485],[2366,1.5250],[2367,1.5000],[2368,1.5155],[2369,1.5685],[2370,1.5460],[2371,1.5335],[2372,1.5065],[2373,1.4430],[2374,1.4425],[2375,1.4765],[2376,1.4585],[2377,1.4550],[2378,1.4535],[2379,1.4540],[2380,1.4490],[2381,1.4485],[2382,1.4570],[2383,1.5390],[2384,1.5970],[2385,1.5970],[2386,1.5700],[2387,1.6150],[2388,1.6095],[2389,1.5900],[2390,1.5265],[2391,1.5205],[2392,1.4945],[2393,1.4580],[2394,1.4595],[2395,1.4020],[2396,1.3590],[2397,1.3780],[2398,1.3220],[2399,1.3805],[2400,1.4185],[2401,1.4065],[2402,1.4440],[2403,1.4600],[2404,1.4910],[2405,1.5080],[2406,1.5120],[2407,1.5090],[2408,1.5315],[2409,1.5245],[2410,1.5325],[2411,1.5740],[2412,1.5825],[2413,1.5975],[2414,1.5815],[2415,1.6085],[2416,1.5935],[2417,1.6350],[2418,1.6450],[2419,1.7030],[2420,1.6345],[2421,1.6600],[2422,1.7065],[2423,1.7140],[2424,1.7070],[2425,1.6925],[2426,1.7375],[2427,1.6860],[2428,1.7005],[2429,1.6550],[2430,1.7055],[2431,1.7030],[2432,1.7310],[2433,1.7455],[2434,1.8105],[2435,1.7475],[2436,1.7230],[2437,1.7500],[2438,1.7765],[2439,1.7380],[2440,1.7840],[2441,1.7840],[2442,1.7840],[2443,1.7840],[2444,1.7840],[2445,1.7840],[2446,1.7840],[2447,1.7840],[2448,1.7840]];
var volumeData = [[,2049430],[1,0],[2,37917695],[3,16761961],[4,8967945],[5,4518586],[6,7278359],[7,7056839],[8,4447258],[9,6474138],[10,8027339],[11,59070972],[12,14668888],[13,7125049],[14,6018670],[15,4099827],[16,3884272],[17,4845980],[18,6937486],[19,2238812],[20,1152186],[21,2062325],[22,3330340],[23,2426860],[24,2736776],[25,1562344],[26,797621],[27,562700],[28,1324829],[29,531476],[30,728826],[31,928579],[32,3840255],[33,980134],[34,1081365],[35,1105854],[36,1025058],[37,1671245],[38,1995182],[39,1479007],[40,1011848],[41,1492693],[42,1291969],[43,1388792],[44,2000049],[45,806342],[46,1185312],[47,1442683],[48,703938],[49,1624940],[50,1358151],[51,1654878],[52,1718276],[53,5989236],[54,14988055],[55,4161895],[56,4328726],[57,3443266],[58,3418988],[59,2424329],[60,2648410],[61,1387336],[62,939328],[63,2688059],[64,3378663],[65,2269425],[66,1746409],[67,2127452],[68,1332718],[69,2264285],[70,1200689],[71,1427221],[72,2061497],[73,2422903],[74,3319244],[75,2400339],[76,1383931],[77,1938315],[78,2424629],[79,1762785],[80,1171191],[81,861794],[82,1180011],[83,1764856],[84,1631555],[85,856335],[86,1119292],[87,1994791],[88,2320609],[89,3353733],[90,1371889],[91,2950021],[92,2577327],[93,2593631],[94,2171599],[95,1798714],[96,1477510],[97,6560598],[98,2912265],[99,1440190],[100,1474879],[101,1238214],[102,3890159],[103,949648],[104,1097932],[105,844475],[106,1716585],[107,2158110],[108,1287789],[109,7450955],[110,2889983],[111,2370736],[112,2061373],[113,1308613],[114,915000],[115,659760],[116,1064804],[117,2334920],[118,1171918],[119,790744],[120,1167476],[121,1280625],[122,1062652],[123,1163376],[124,1029247],[125,1849769],[126,2514312],[127,2325279],[128,2208571],[129,708158],[130,2550904],[131,2320741],[132,2813591],[133,2538948],[134,2140047],[135,3081186],[136,2788517],[137,2566499],[138,2228544],[139,1703286],[140,1305866],[141,2597970],[142,3025397],[143,3137199],[144,1680066],[145,1837816],[146,2422633],[147,2691392],[148,2335393],[149,2867728],[150,3098196],[151,5200759],[152,12886572],[153,10130242],[154,3896999],[155,3495912],[156,6370404],[157,9179855],[158,9254058],[159,6337474],[160,9164906],[161,5162135],[162,5472127],[163,4574279],[164,5937819],[165,11917324],[166,14468264],[167,10554101],[168,20535237],[169,21595651],[170,6359892],[171,7143870],[172,5891823],[173,7041969],[174,4123792],[175,3753730],[176,3161371],[177,5193286],[178,4964720],[179,4104017],[180,5849630],[181,10247162],[182,7043541],[183,7903070],[184,2704841],[185,4262563],[186,10181953],[187,4143029],[188,7423244],[189,6254734],[190,4735239],[191,4539070],[192,2049430],[193,3241881],[194,3182193],[195,4205755],[196,5496829],[197,2728104],[198,3279448],[199,4052358],[200,2802314],[201,3650923],[202,2488572],[203,3781898],[204,3011487],[205,3219046],[206,3923557],[207,9550615],[208,16811007],[209,15151460],[210,7191488],[211,7766706],[212,8961401],[213,10235914],[214,15042127],[215,15721015],[216,7326537],[217,5359622],[218,3598361],[219,4183197],[220,0],[221,20269824],[222,14483496],[223,11841065],[224,15427023],[225,7173064],[226,3801898],[227,6299550],[228,7819265],[229,4282125],[230,2355061],[231,10034619],[232,4820975],[233,3203396],[234,5755298],[235,6218442],[236,5996631],[237,5459892],[238,4588730],[239,7090557],[240,10644404],[241,6314160],[242,4458266],[243,4419711],[244,3082442],[245,8242148],[246,4774886],[247,4179793],[248,1786663],[249,2226421],[250,3457175],[251,3536530],[252,2817117],[253,7367358],[254,0],[255,5757798],[256,4677773],[257,7846369],[258,11935570],[259,11353842],[260,19175923],[261,8825026],[262,6534498],[263,5432489],[264,6988780],[265,5137880],[266,6359486],[267,5468271],[268,9556970],[269,16299368],[270,8544570],[271,6338276],[272,10384415],[273,20442007],[274,41101717],[275,36531692],[276,15274038],[277,16758984],[278,7283964],[279,25806907],[280,26454450],[281,13288693],[282,6424238],[283,2264954],[284,10220276],[285,5928597],[286,6224205],[287,5969765],[288,11749713],[289,15108016],[290,19210426],[291,5809506],[292,7430724],[293,4226411],[294,10522357],[295,5646861],[296,5265822],[297,6139147],[298,6824354],[299,2870997],[300,4512836],[301,2813353],[302,3036837],[303,3188092],[304,2732456],[305,8014461],[306,4486240],[307,2291802],[308,3865409],[309,3482086],[310,2567623],[311,2535766],[312,1621612],[313,2310814],[314,2494264],[315,3797728],[316,4529992],[317,6087613],[318,10209001],[319,4641957],[320,2977666],[321,3035871],[322,3924378],[323,12361408],[324,14322684],[325,9868734],[326,10323334],[327,6003223],[328,4293150],[329,4148347],[330,3611863],[331,3668135],[332,5528448],[333,5439203],[334,2252318],[335,4261293],[336,1857413],[337,2345704],[338,7434275],[339,5486494],[340,5419625],[341,4737583],[342,4413423],[343,2968520],[344,4424569],[345,8068330],[346,4590560],[347,2579553],[348,2769331],[349,1098117],[350,1907980],[351,1586606],[352,8110996],[353,7992670],[354,14701537],[355,39702860],[356,25835974],[357,14539939],[358,10121566],[359,5035424],[360,8090976],[361,10834396],[362,9826533],[363,11166339],[364,7124000],[365,6407276],[366,6974116],[367,6090310],[368,11985630],[369,6478622],[370,8386964],[371,2615598],[372,23745353],[373,41201807],[374,18647542],[375,58455386],[376,27746527],[377,35893670],[378,27052450],[379,19179815],[380,17614204],[381,12608258],[382,17629321],[383,6868011],[384,6471833],[385,4028159],[386,3394872],[387,3429508],[388,2499275],[389,3052082],[390,5761393],[391,8822439],[392,7171031],[393,2692292],[394,4340848],[395,5934810],[396,9154583],[397,23599512],[398,12546609],[399,9460257],[400,9117153],[401,11140146],[402,5598739],[403,13322543],[404,19385741],[405,18680092],[406,32414904],[407,49731416],[408,23198008],[409,19673414],[410,14118459],[411,14030324],[412,18497608],[413,20845573],[414,16504747],[415,9815437],[416,23080836],[417,24919060],[418,14104402],[419,13630142],[420,15958247],[421,22723894],[422,11346214],[423,5283781],[424,8781300],[425,8775434],[426,5999618],[427,24382474],[428,7927813],[429,10931335],[430,11587619],[431,15219022],[432,7656014],[433,61345498],[434,58777670],[435,45248637],[436,44050439],[437,17969842],[438,23536892],[439,11199407],[440,7627323],[441,3771483],[442,7746273],[443,8660709],[444,6169540],[445,5963095],[446,2192158],[447,3445227],[448,6786345],[449,6579390],[450,9516627],[451,109836],[452,297547],[453,220963],[454,197190],[455,186581],[456,306189],[457,1522748],[458,1086298],[459,1560728],[460,759423],[461,528563],[462,371298],[463,446324],[464,243177],[465,496413],[466,501554],[467,613442],[468,703380],[469,553470],[470,3949589],[471,2166901],[472,4641592],[473,49393172],[474,32952400],[475,34511549],[476,226452492],[477,113868579],[478,80431544],[479,275969622],[480,146530041],[481,63762481],[482,40536597],[483,23648641],[484,18473871],[485,15739343],[486,15945439],[487,17302577],[488,14501295],[489,14847693],[490,15101628],[491,8622212],[492,12724980],[493,16188647],[494,46643534],[495,31065195],[496,45984241],[497,24706699],[498,21192787],[499,15044077],[500,13447233],[501,19773971],[502,15477336],[503,17291386],[504,10108564],[505,12302381],[506,22057686],[507,16474155],[508,10523187],[509,11878071],[510,10535344],[511,7064161],[512,9160878],[513,12837842],[514,10267434],[515,7025119],[516,19204230],[517,14162412],[518,24930617],[519,22794542],[520,16416202],[521,13697287],[522,16501791],[523,13102783],[524,18788306],[525,10536276],[526,9837144],[527,14424807],[528,40165194],[529,35328883],[530,17868639],[531,15636169],[532,34745348],[533,39195683],[534,28131691],[535,32117953],[536,28696371],[537,15129146],[538,20893317],[539,15915062],[540,18004100],[541,36293456],[542,30876984],[543,20496124],[544,21930128],[545,17176411],[546,18163560],[547,30459214],[548,37773460],[549,37790283],[550,21155182],[551,26788202],[552,27261939],[553,44455405],[554,24344133],[555,21988186],[556,20307169],[557,23695788],[558,47580153],[559,33459329],[560,23776721],[561,20860697],[562,20102579],[563,32320277],[564,20184076],[565,19311449],[566,20027230],[567,24674732],[568,83795778],[569,83247635],[570,60651450],[571,60490435],[572,41941032],[573,37460924],[574,34281798],[575,31019921],[576,49654000],[577,61366727],[578,35424129],[579,21626358],[580,34471296],[581,30755796],[582,38050748],[583,29162428],[584,21818921],[585,40728278],[586,39310672],[587,27273576],[588,21157778],[589,9000208],[590,33870122],[591,43954717],[592,39378958],[593,40233666],[594,32326899],[595,29840720],[596,28782785],[597,43693086],[598,40659513],[599,60233244],[600,83305435],[601,41828948],[602,66125191],[603,40000250],[604,50585973],[605,54580918],[606,53053980],[607,41449060],[608,48333879],[609,38268101],[610,28985420],[611,32236334],[612,44255868],[613,54231095],[614,27130008],[615,61985316],[616,59229704],[617,49314641],[618,32583667],[619,34779317],[620,38022587],[621,48230049],[622,41494054],[623,49040548],[624,171438758],[625,47755405],[626,30706334],[627,38910114],[628,60018201],[629,26759222],[630,72528230],[631,38344570],[632,22462210],[633,75988071],[634,71988343],[635,64822144],[636,71761174],[637,61631881],[638,93800787],[639,89022538],[640,75980600],[641,52703461],[642,39656580],[643,46769034],[644,56516154],[645,39674025],[646,56485661],[647,59254088],[648,39586839],[649,50019031],[650,28867821],[651,38243651],[652,43486200],[653,57919142],[654,50904631],[655,75003830],[656,94108071],[657,55039495],[658,92877301],[659,120942988],[660,81360327],[661,49358566],[662,55316011],[663,116138983],[664,101700130],[665,66506024],[666,62581222],[667,51678794],[668,61312549],[669,55757611],[670,68743693],[671,195647707],[672,105957269],[673,82926739],[674,93969258],[675,72397861],[676,46631466],[677,83370338],[678,48764465],[679,68806058],[680,50022736],[681,92960754],[682,45771296],[683,51677907],[684,38587045],[685,41323656],[686,147954026],[687,69107670],[688,41060734],[689,31773373],[690,32300351],[691,31031169],[692,43404006],[693,42039976],[694,39952161],[695,40317032],[696,63790937],[697,24939175],[698,59536087],[699,32600338],[700,35212342],[701,38086169],[702,45043207],[703,26805054],[704,24206694],[705,31361603],[706,27895553],[707,30830333],[708,35588805],[709,24137123],[710,40566693],[711,33616318],[712,30594145],[713,21363023],[714,28122116],[715,35421241],[716,33286368],[717,41158227],[718,51801330],[719,66369997],[720,34517530],[721,57228600],[722,54979040],[723,45807529],[724,42163721],[725,25613684],[726,27606177],[727,25220640],[728,19642339],[729,41048726],[730,61484341],[731,53949730],[732,74287465],[733,31279580],[734,26683499],[735,17086564],[736,62910309],[737,46043138],[738,33349267],[739,30528103],[740,35269009],[741,26963237],[742,25369530],[743,28629810],[744,28897845],[745,26535116],[746,27395214],[747,38448642],[748,19977819],[749,29529969],[750,60689937],[751,23997816],[752,18057514],[753,22009120],[754,24164327],[755,18727426],[756,24015606],[757,12701054],[758,13743146],[759,37515848],[760,22667773],[761,46456004],[762,29638306],[763,23269060],[764,35946012],[765,24241944],[766,17548852],[767,16477142],[768,14070392],[769,18543251],[770,29203708],[771,51728693],[772,38250087],[773,40287003],[774,28867869],[775,36609199],[776,28859125],[777,30223479],[778,22862730],[779,34370754],[780,35326141],[781,30485492],[782,35145160],[783,15405144],[784,16731836],[785,15241732],[786,12476387],[787,16925999],[788,15780528],[789,17077850],[790,14606124],[791,17387800],[792,19283421],[793,21536543],[794,43991997],[795,34158305],[796,21107089],[797,14538339],[798,13765856],[799,16745459],[800,27020639],[801,62916995],[802,43957181],[803,27990119],[804,22629832],[805,19088644],[806,17762543],[807,10020088],[808,16149511],[809,21795394],[810,27315408],[811,34340645],[812,41125332],[813,21230703],[814,23584074],[815,23628889],[816,26523052],[817,17025511],[818,27354923],[819,22777914],[820,25294816],[821,40987726],[822,22507192],[823,14851569],[824,25684828],[825,42169073],[826,34532334],[827,35298276],[828,27114954],[829,42029877],[830,59946958],[831,68712696],[832,48967871],[833,23170025],[834,41347756],[835,37155790],[836,32225876],[837,45358214],[838,47493807],[839,37425019],[840,31633416],[841,33065715],[842,0],[843,31685380],[844,28904743],[845,25306285],[846,34289744],[847,34361747],[848,17311955],[849,21381612],[850,24581685],[851,25003388],[852,14592812],[853,27530552],[854,18680244],[855,25682897],[856,30334881],[857,32810940],[858,36023428],[859,39140099],[860,18609987],[861,17674016],[862,16302149],[863,22054272],[864,20220879],[865,20339394],[866,54920596],[867,90928113],[868,21133088],[869,32104922],[870,22880945],[871,36136107],[872,25508960],[873,29431310],[874,54703573],[875,27547269],[876,48383192],[877,42495638],[878,19465435],[879,12179442],[880,4700241],[881,27104805],[882,26579730],[883,11715613],[884,17786772],[885,27165047],[886,30559885],[887,29787592],[888,66502996],[889,49724262],[890,27379738],[891,26740373],[892,32091712],[893,36716066],[894,33484896],[895,18891680],[896,35144947],[897,31198584],[898,53363952],[899,47538534],[900,31760265],[901,23969354],[902,38948109],[903,39882316],[904,48388607],[905,74863031],[906,82588026],[907,43888156],[908,41960054],[909,48434476],[910,38073386],[911,39096651],[912,27817574],[913,55058672],[914,112124376],[915,39494122],[916,30615184],[917,33893432],[918,38573100],[919,35506181],[920,33007794],[921,30520426],[922,30280160],[923,39155047],[924,81754145],[925,84597730],[926,34682556],[927,35945095],[928,42452452],[929,38078452],[930,23780309],[931,38124302],[932,39347118],[933,34533864],[934,23147310],[935,19800082],[936,27448619],[937,31822050],[938,25622939],[939,45713789],[940,46621092],[941,45918290],[942,34198738],[943,30725662],[944,25664136],[945,33301495],[946,35644331],[947,31619238],[948,21628920],[949,39326669],[950,39123894],[951,49654959],[952,32805129],[953,23140671],[954,38357357],[955,29800902],[956,27314263],[957,46563533],[958,20836816],[959,30858414],[960,35314828],[961,29408730],[962,69946907],[963,53243751],[964,62706536],[965,45924506],[966,44456434],[967,23775649],[968,26362000],[969,28793422],[970,32981752],[971,25897211],[972,18115674],[973,18869566],[974,26817104],[975,21149975],[976,23243152],[977,21152648],[978,25246661],[979,26762127],[980,24214523],[981,25727119],[982,29792194],[983,31488757],[984,34355287],[985,16001587],[986,19274414],[987,18872915],[988,21649905],[989,20817246],[990,18740860],[991,19917672],[992,19814105],[993,30783758],[994,25478860],[995,22562320],[996,16411798],[997,19523750],[998,24010231],[999,15838550],[1000,33654844],[1001,24008531],[1002,29138063],[1003,25393383],[1004,12436605],[1005,30291048],[1006,15417831],[1007,46096037],[1008,38476524],[1009,29666205],[1010,8087374],[1011,18890902],[1012,50113966],[1013,34577072],[1014,43659639],[1015,55780440],[1016,36233541],[1017,32155659],[1018,33091331],[1019,22296900],[1020,26213776],[1021,21636512],[1022,19921390],[1023,38216858],[1024,38900663],[1025,22861795],[1026,27383006],[1027,53614398],[1028,22918813],[1029,24149780],[1030,20188402],[1031,20281919],[1032,11956921],[1033,20277738],[1034,16108456],[1035,12615712],[1036,13681801],[1037,10824059],[1038,17927231],[1039,16353656],[1040,15899779],[1041,13892009],[1042,11838790],[1043,11600670],[1044,18351103],[1045,23957867],[1046,21357977],[1047,41701710],[1048,36341200],[1049,24293034],[1050,17184713],[1051,15553465],[1052,13731553],[1053,18429144],[1054,16521080],[1055,20097676],[1056,28839377],[1057,12110203],[1058,16178305],[1059,20554899],[1060,16099549],[1061,12938100],[1062,12729125],[1063,15999617],[1064,25197232],[1065,55862229],[1066,39321127],[1067,15668635],[1068,20380301],[1069,27362501],[1070,18704378],[1071,15090762],[1072,24288918],[1073,38154916],[1074,26714885],[1075,26866174],[1076,29957334],[1077,22727772],[1078,39222761],[1079,44511728],[1080,37203492],[1081,48561506],[1082,21934517],[1083,23670329],[1084,14039482],[1085,16883269],[1086,16815372],[1087,12096008],[1088,13137640],[1089,16751288],[1090,18802810],[1091,30443485],[1092,27972394],[1093,25382486],[1094,19228918],[1095,25948379],[1096,23543210],[1097,21556930],[1098,26378874],[1099,24662491],[1100,19538044],[1101,19482847],[1102,14954083],[1103,18263834],[1104,12815865],[1105,24627847],[1106,21585982],[1107,12154411],[1108,19892574],[1109,18318587],[1110,21510956],[1111,15781777],[1112,19252362],[1113,21891965],[1114,25884286],[1115,16133639],[1116,13003489],[1117,33049671],[1118,36862319],[1119,32040295],[1120,29436094],[1121,18099176],[1122,16180034],[1123,18455825],[1124,22892434],[1125,22893671],[1126,16987739],[1127,15860393],[1128,14902676],[1129,23459871],[1130,26412965],[1131,22092428],[1132,29324487],[1133,23051179],[1134,16191760],[1135,13846305],[1136,13424673],[1137,17406482],[1138,15345219],[1139,6614093],[1140,25057707],[1141,16103250],[1142,20687983],[1143,40249711],[1144,25323799],[1145,22553064],[1146,29505756],[1147,26003564],[1148,29710462],[1149,34172300],[1150,23611285],[1151,22525772],[1152,30168335],[1153,35381306],[1154,28451863],[1155,16825171],[1156,23121956],[1157,18949222],[1158,32134790],[1159,34022077],[1160,61445286],[1161,52498466],[1162,41820063],[1163,30491541],[1164,29458529],[1165,29437284],[1166,34030239],[1167,27574647],[1168,47482730],[1169,33552745],[1170,27377900],[1171,22962243],[1172,32397960],[1173,29002164],[1174,30009027],[1175,31692617],[1176,28720339],[1177,21798247],[1178,19178948],[1179,25243356],[1180,33650561],[1181,26470410],[1182,27835618],[1183,20157187],[1184,24475394],[1185,22531142],[1186,28937749],[1187,22555791],[1188,42079230],[1189,56023371],[1190,43365465],[1191,37449223],[1192,23949086],[1193,36047692],[1194,31208624],[1195,15633784],[1196,18270476],[1197,16951129],[1198,13450971],[1199,15036319],[1200,17291227],[1201,22283586],[1202,21382681],[1203,13426895],[1204,18566122],[1205,18255690],[1206,24996150],[1207,20885409],[1208,19409154],[1209,38220422],[1210,32557121],[1211,23494597],[1212,22809249],[1213,25751237],[1214,41570633],[1215,22924029],[1216,25055746],[1217,22501200],[1218,20110728],[1219,25303965],[1220,33647502],[1221,35904686],[1222,36315502],[1223,12834227],[1224,33064093],[1225,34901807],[1226,23532616],[1227,25276674],[1228,29234179],[1229,20270864],[1230,25316536],[1231,21771715],[1232,18136870],[1233,11504913],[1234,19274458],[1235,18892043],[1236,17692742],[1237,14801057],[1238,12307637],[1239,13918803],[1240,25746146],[1241,23267860],[1242,18145190],[1243,6415044],[1244,24226190],[1245,11874325],[1246,26534520],[1247,23110752],[1248,13116183],[1249,15056123],[1250,16315613],[1251,25200284],[1252,26698662],[1253,22003466],[1254,32470255],[1255,34811755],[1256,31190763],[1257,24932824],[1258,20154370],[1259,28424212],[1260,27264030],[1261,29831172],[1262,89404447],[1263,114918319],[1264,76565011],[1265,52798934],[1266,65101911],[1267,23626481],[1268,20919628],[1269,21205346],[1270,42128095],[1271,28909419],[1272,42286232],[1273,24586373],[1274,36886395],[1275,41700085],[1276,25642788],[1277,29965361],[1278,19349066],[1279,27946428],[1280,25084880],[1281,36841689],[1282,38111048],[1283,15095567],[1284,17591752],[1285,24109597],[1286,17849575],[1287,22709123],[1288,27171366],[1289,30495651],[1290,24292083],[1291,22232734],[1292,15629606],[1293,13904810],[1294,15971530],[1295,25519854],[1296,12429597],[1297,9799116],[1298,14040188],[1299,24507983],[1300,24150134],[1301,18420053],[1302,11626341],[1303,17921620],[1304,21210995],[1305,11367782],[1306,15702900],[1307,11569596],[1308,16862208],[1309,35887458],[1310,48471994],[1311,30656690],[1312,17963202],[1313,22779523],[1314,21493273],[1315,23063423],[1316,20988063],[1317,16615666],[1318,19370800],[1319,20071886],[1320,24333997],[1321,33595163],[1322,20074154],[1323,18371223],[1324,23765081],[1325,23223068],[1326,19843285],[1327,20140067],[1328,15258700],[1329,13942910],[1330,20577815],[1331,51008373],[1332,11970859],[1333,21111337],[1334,18808227],[1335,19520465],[1336,18083278],[1337,15118269],[1338,13509982],[1339,15161502],[1340,29179086],[1341,21203217],[1342,19075574],[1343,19256340],[1344,34569409],[1345,24400845],[1346,33854450],[1347,42506987],[1348,30813941],[1349,31126477],[1350,31935706],[1351,23697184],[1352,18789484],[1353,23534844],[1354,27176255],[1355,18535831],[1356,19676650],[1357,42148657],[1358,48800183],[1359,37016788],[1360,36478192],[1361,30561197],[1362,30741977],[1363,18866749],[1364,19881018],[1365,25015321],[1366,11846387],[1367,14842189],[1368,22151421],[1369,20297402],[1370,31021487],[1371,18250747],[1372,24087871],[1373,52656330],[1374,42014869],[1375,52656330],[1376,36829595],[1377,33165596],[1378,48483203],[1379,30093923],[1380,59748704],[1381,53149241],[1382,39000122],[1383,29872112],[1384,45547763],[1385,17136049],[1386,13815047],[1387,12784887],[1388,17115138],[1389,16328269],[1390,16122799],[1391,10321142],[1392,37594931],[1393,22984541],[1394,23489662],[1395,12232414],[1396,23278181],[1397,24613515],[1398,28367144],[1399,23681963],[1400,22624032],[1401,29926889],[1402,35624835],[1403,23191240],[1404,31801034],[1405,19840787],[1406,26940330],[1407,18421932],[1408,40806406],[1409,31407644],[1410,27557849],[1411,23593336],[1412,31883811],[1413,18518779],[1414,34303908],[1415,15633483],[1416,31230181],[1417,28249441],[1418,33489955],[1419,26241219],[1420,24797580],[1421,16541582],[1422,14397426],[1423,18213017],[1424,23387083],[1425,29701130],[1426,17137557],[1427,23435180],[1428,31275030],[1429,37830029],[1430,26964444],[1431,19383458],[1432,20442889],[1433,38565793],[1434,25286547],[1435,25707012],[1436,15802528],[1437,15282524],[1438,26306435],[1439,42978683],[1440,55617885],[1441,23214812],[1442,28221734],[1443,54447394],[1444,53291546],[1445,48980995],[1446,27919244],[1447,34453307],[1448,35284511],[1449,24641398],[1450,21258822],[1451,24877493],[1452,19189788],[1453,26217879],[1454,26573593],[1455,32018707],[1456,27944242],[1457,27417259],[1458,21679084],[1459,19090283],[1460,20136869],[1461,15713601],[1462,25433948],[1463,30073351],[1464,23687174],[1465,23687174],[1466,23687174],[1467,37803068],[1468,36442189],[1469,38807817],[1470,42610683],[1471,63561963],[1472,38442682],[1473,39353410],[1474,36535779],[1475,35542424],[1476,35542424],[1477,27786400],[1478,50624022],[1479,35767774],[1480,40327413],[1481,35988525],[1482,31188290],[1483,28382818],[1484,21576620],[1485,17652973],[1486,30334660],[1487,52683081],[1488,62005713],[1489,47238311],[1490,43209832],[1491,51644622],[1492,38265925],[1493,35067498],[1494,29636178],[1495,15671448],[1496,23178372],[1497,69569828],[1498,31606038],[1499,32828808],[1500,6829621],[1501,6105226],[1502,17284591],[1503,11956142],[1504,7657231],[1505,9106113],[1506,8421398],[1507,7148167],[1508,9245264],[1509,15727264],[1510,8141035],[1511,6433546],[1512,6710220],[1513,4769350],[1514,3569659],[1515,3778854],[1516,17362941],[1517,13753866],[1518,11802858],[1519,6933068],[1520,7936823],[1521,14175877],[1522,11930281],[1523,19029075],[1524,8475435],[1525,9469511],[1526,5532909],[1527,10240743],[1528,4830816],[1529,4616836],[1530,4337913],[1531,5807766],[1532,6759910],[1533,4093199],[1534,9592186],[1535,4870326],[1536,4945703],[1537,7690130],[1538,4069943],[1539,5020021],[1540,2759468],[1541,3510407],[1542,1959647],[1543,3120517],[1544,5850390],[1545,3414263],[1546,2722511],[1547,6064473],[1548,4914515],[1549,3872123],[1550,2378344],[1551,2837667],[1552,4280047],[1553,3102955],[1554,3069317],[1555,2502009],[1556,2972595],[1557,3305586],[1558,1923329],[1559,2047394],[1560,906782],[1561,4489911],[1562,3610141],[1563,4999275],[1564,2859032],[1565,1926886],[1566,5339930],[1567,4745343],[1568,5282160],[1569,4078328],[1570,2740261],[1571,2261419],[1572,5950935],[1573,5095659],[1574,5925109],[1575,3279500],[1576,7830780],[1577,5120195],[1578,3455895],[1579,2753674],[1580,3264553],[1581,3383822],[1582,5621131],[1583,4169399],[1584,6220397],[1585,8648076],[1586,7181422],[1587,10125735],[1588,5106114],[1589,7213218],[1590,5194814],[1591,4157589],[1592,4764477],[1593,2187379],[1594,2825115],[1595,3214478],[1596,4345988],[1597,6679233],[1598,5748457],[1599,3838609],[1600,3280925],[1601,4667195],[1602,3585262],[1603,8651177],[1604,5189093],[1605,5869886],[1606,6591122],[1607,4546798],[1608,4401363],[1609,3386758],[1610,3781841],[1611,4859020],[1612,4927298],[1613,4445107],[1614,3318052],[1615,2532020],[1616,3008489],[1617,3654179],[1618,2453581],[1619,3846589],[1620,3100660],[1621,3740533],[1622,3741938],[1623,3158671],[1624,4193227],[1625,2488115],[1626,2823182],[1627,6230804],[1628,6386961],[1629,5978701],[1630,4011688],[1631,3273131],[1632,3591919],[1633,2177778],[1634,6940019],[1635,4447934],[1636,17692567],[1637,3988472],[1638,3949399],[1639,5835699],[1640,4344836],[1641,2916860],[1642,3011094],[1643,5174733],[1644,3649896],[1645,2205202],[1646,2348501],[1647,2035316],[1648,2703262],[1649,2445160],[1650,4267360],[1651,2995983],[1652,2870330],[1653,3092371],[1654,6723319],[1655,7194181],[1656,4281302],[1657,2854193],[1658,3259917],[1659,7569239],[1660,4051570],[1661,5810444],[1662,5068807],[1663,7163324],[1664,5493739],[1665,8028599],[1666,7616542],[1667,14397394],[1668,8772704],[1669,5457248],[1670,7151768],[1671,5551644],[1672,5777752],[1673,9044277],[1674,6022505],[1675,7289382],[1676,8201602],[1677,5586159],[1678,5087319],[1679,5603250],[1680,4220678],[1681,4740480],[1682,6498286],[1683,6336204],[1684,6186212],[1685,6810421],[1686,5052504],[1687,4019106],[1688,10429364],[1689,12216672],[1690,5441671],[1691,6938091],[1692,6273980],[1693,6167492],[1694,6140171],[1695,3556498],[1696,2761862],[1697,1409247],[1698,4088517],[1699,5280497],[1700,3828274],[1701,6653675],[1702,2895058],[1703,4300365],[1704,5550845],[1705,6656580],[1706,8054295],[1707,3478465],[1708,3637650],[1709,6478321],[1710,3419188],[1711,3637112],[1712,4599918],[1713,3730888],[1714,2472366],[1715,2345590],[1716,6954473],[1717,3508054],[1718,3720487],[1719,5353423],[1720,3277370],[1721,3567593],[1722,4772225],[1723,4085495],[1724,3583600],[1725,4167101],[1726,4193519],[1727,3280550],[1728,2559161],[1729,6703062],[1730,3160890],[1731,5737522],[1732,6154940],[1733,5001595],[1734,4009530],[1735,5329365],[1736,5180781],[1737,8451877],[1738,4038700],[1739,3522646],[1740,4102867],[1741,3857807],[1742,4159455],[1743,4971161],[1744,2745760],[1745,4540053],[1746,5258335],[1747,3258975],[1748,10515531],[1749,4263178],[1750,18348992],[1751,8321255],[1752,9486347],[1753,6250356],[1754,6121838],[1755,5226614],[1756,4962206],[1757,6151562],[1758,3038528],[1759,2904433],[1760,2699153],[1761,3166576],[1762,4173614],[1763,9333340],[1764,4064096],[1765,7878475],[1766,5425400],[1767,3291938],[1768,4314501],[1769,2208485],[1770,2327875],[1771,4007237],[1772,3341326],[1773,5979768],[1774,3460989],[1775,2835055],[1776,3204376],[1777,6419981],[1778,3959610],[1779,2981406],[1780,2589630],[1781,4347067],[1782,3829899],[1783,3581401],[1784,4934053],[1785,5678476],[1786,5671113],[1787,3486563],[1788,3066267],[1789,4689970],[1790,3603403],[1791,2577689],[1792,5110493],[1793,4110405],[1794,4382861],[1795,5892634],[1796,2601874],[1797,5142948],[1798,2666798],[1799,1977721],[1800,2654517],[1801,2737642],[1802,3203444],[1803,3265032],[1804,2667898],[1805,4587872],[1806,2392715],[1807,3264665],[1808,4716550],[1809,2016973],[1810,2724333],[1811,2217901],[1812,1568203],[1813,2001627],[1814,1755069],[1815,2694633],[1816,3580181],[1817,2454332],[1818,4584455],[1819,3361509],[1820,3151287],[1821,6083550],[1822,5556926],[1823,4598483],[1824,4458250],[1825,2303243],[1826,2878394],[1827,4277527],[1828,2575552],[1829,2970511],[1830,3062568],[1831,5626929],[1832,6428499],[1833,5632320],[1834,3607028],[1835,3514086],[1836,4217107],[1837,4391121],[1838,5536447],[1839,2752091],[1840,3280555],[1841,4252697],[1842,5961598],[1843,4235148],[1844,3251559],[1845,3263781],[1846,2657317],[1847,8768110],[1848,4944965],[1849,2911206],[1850,3153207],[1851,2533160],[1852,21525583],[1853,18832119],[1854,5724121],[1855,6722022],[1856,3459460],[1857,5731226],[1858,3000759],[1859,8890964],[1860,5180094],[1861,6938002],[1862,8451936],[1863,3943367],[1864,3933115],[1865,2986201],[1866,16904637],[1867,3267249],[1868,4287849],[1869,2719186],[1870,3692999],[1871,3153988],[1872,2948548],[1873,3646988],[1874,2786108],[1875,4198078],[1876,2920430],[1877,2927987],[1878,2132170],[1879,2717952],[1880,4035260],[1881,2950594],[1882,3220230],[1883,4106657],[1884,3492228],[1885,2969993],[1886,3111540],[1887,3982270],[1888,3192747],[1889,3149145],[1890,5229959],[1891,3975096],[1892,4017750],[1893,3484760],[1894,5677426],[1895,5276768],[1896,2881753],[1897,7074736],[1898,8818034],[1899,2903603],[1900,6480057],[1901,6767762],[1902,2664438],[1903,3866774],[1904,3733365],[1905,4502964],[1906,3912803],[1907,4338261],[1908,3895446],[1909,4787017],[1910,6447756],[1911,3833726],[1912,5536231],[1913,4976591],[1914,4871871],[1915,4933606],[1916,4324054],[1917,5239969],[1918,5452845],[1919,7494047],[1920,7300214],[1921,7760483],[1922,6673306],[1923,4967904],[1924,5310972],[1925,7392178],[1926,4736864],[1927,5528170],[1928,3040078],[1929,6458265],[1930,4335354],[1931,3172311],[1932,3210997],[1933,3453168],[1934,3876355],[1935,3461490],[1936,3557893],[1937,3792332],[1938,3154759],[1939,2645053],[1940,7029461],[1941,4744547],[1942,3178442],[1943,4630154],[1944,7577628],[1945,3702930],[1946,2981879],[1947,3677344],[1948,3640129],[1949,10019364],[1950,10593672],[1951,4018224],[1952,6568623],[1953,3572434],[1954,4664005],[1955,5701382],[1956,5502364],[1957,5192030],[1958,5114715],[1959,7537759],[1960,7972187],[1961,3302493],[1962,3781669],[1963,0],[1964,0],[1965,2770006],[1966,2233289],[1967,3084886],[1968,1769085],[1969,1014172],[1970,2730030],[1971,2944824],[1972,2460514],[1973,3374810],[1974,3380550],[1975,4509697],[1976,3701190],[1977,4570386],[1978,4118549],[1979,2068366],[1980,3031699],[1981,3053249],[1982,3474316],[1983,2078792],[1984,1884191],[1985,8407892],[1986,3356986],[1987,5293786],[1988,6816398],[1989,3653982],[1990,3410544],[1991,5388945],[1992,3046549],[1993,3856525],[1994,4869968],[1995,3140046],[1996,3760706],[1997,5449664],[1998,5082219],[1999,4786048],[2000,3711415],[2001,3533172],[2002,3409782],[2003,3469625],[2004,2913153],[2005,3642069],[2006,4735998],[2007,4713451],[2008,4565707],[2009,7883654],[2010,5477948],[2011,7150715],[2012,9289858],[2013,7890642],[2014,8973501],[2015,8404983],[2016,5305728],[2017,5419823],[2018,6222536],[2019,4884420],[2020,2938235],[2021,4670093],[2022,6880967],[2023,4673257],[2024,4395494],[2025,6484173],[2026,4428694],[2027,5542355],[2028,15097348],[2029,7617366],[2030,3469544],[2031,2463329],[2032,5707486],[2033,3182531],[2034,2152853],[2035,4099795],[2036,2151398],[2037,3288277],[2038,2965395],[2039,3857213],[2040,4157702],[2041,5073712],[2042,12255269],[2043,6861732],[2044,5457931],[2045,12452116],[2046,13875252],[2047,13796591],[2048,8338526],[2049,6261237],[2050,7675054],[2051,5435746],[2052,11531052],[2053,8659312],[2054,7861785],[2055,4634746],[2056,4778565],[2057,5898069],[2058,4807785],[2059,5319950],[2060,10919422],[2061,7549870],[2062,10067255],[2063,3923945],[2064,4874015],[2065,4364535],[2066,2705665],[2067,6681833],[2068,6067320],[2069,4024052],[2070,5294134],[2071,8387367],[2072,7683955],[2073,5328917],[2074,6962306],[2075,3553078],[2076,5244526],[2077,7518860],[2078,4386054],[2079,7489760],[2080,8321437],[2081,8117615],[2082,6410343],[2083,4653546],[2084,8333258],[2085,6804748],[2086,5278788],[2087,6169510],[2088,5258070],[2089,3719130],[2090,12832062],[2091,18320096],[2092,6534109],[2093,6854985],[2094,6580484],[2095,5383817],[2096,6113479],[2097,3483975],[2098,7255239],[2099,6612413],[2100,6003522],[2101,6075966],[2102,5427824],[2103,3198871],[2104,6436601],[2105,7170465],[2106,4688303],[2107,3491844],[2108,3155977],[2109,2781806],[2110,5166331],[2111,2752802],[2112,6221399],[2113,6814882],[2114,4164642],[2115,2816590],[2116,4128283],[2117,5858006],[2118,6967783],[2119,3036196],[2120,711569],[2121,4005874],[2122,4122983],[2123,2016010],[2124,7267946],[2125,4957221],[2126,3770053],[2127,3767801],[2128,4824252],[2129,9311460],[2130,6475066],[2131,3048046],[2132,6412411],[2133,5693218],[2134,3757430],[2135,5248306],[2136,3811546],[2137,3724339],[2138,4165901],[2139,5366276],[2140,6607115],[2141,5689380],[2142,9107147],[2143,7165443],[2144,4292643],[2145,7477959],[2146,4606196],[2147,5013308],[2148,5733121],[2149,8087707],[2150,4476564],[2151,4936661],[2152,7728133],[2153,7061164],[2154,4633257],[2155,3311311],[2156,2756104],[2157,6914795],[2158,3732986],[2159,7413215],[2160,4379859],[2161,6836868],[2162,9046730],[2163,7573772],[2164,12466998],[2165,14168760],[2166,12898365],[2167,14469080],[2168,8429368],[2169,9315650],[2170,10958319],[2171,14163007],[2172,20697673],[2173,13019511],[2174,17850478],[2175,13205238],[2176,11166004],[2177,9880977],[2178,9504037],[2179,8321291],[2180,19987513],[2181,14794987],[2182,13903659],[2183,15702395],[2184,14797769],[2185,9866198],[2186,7866115],[2187,9778217],[2188,5163000],[2189,6160796],[2190,4232368],[2191,5577467],[2192,7872624],[2193,2128263],[2194,5388124],[2195,5545412],[2196,5706302],[2197,4845452],[2198,4536574],[2199,4406988],[2200,4482466],[2201,3181534],[2202,4537559],[2203,5395305],[2204,5000257],[2205,11216409],[2206,11656803],[2207,9164264],[2208,5194813],[2209,5188792],[2210,3960669],[2211,4250507],[2212,3224266],[2213,7493629],[2214,4711921],[2215,7437832],[2216,3685075],[2217,4796314],[2218,4358677],[2219,31230441],[2220,21921934],[2221,16857176],[2222,13701153],[2223,8862184],[2224,18614754],[2225,20137264],[2226,19634401],[2227,21831197],[2228,17148135],[2229,17313677],[2230,21410902],[2231,14905051],[2232,20936598],[2233,21220692],[2234,16105425],[2235,14570589],[2236,13801832],[2237,13878300],[2238,10834960],[2239,16249813],[2240,13687383],[2241,13997204],[2242,28892337],[2243,8165450],[2244,10650553],[2245,9720949],[2246,7517983],[2247,5294009],[2248,7018850],[2249,6357538],[2250,6031803],[2251,13502407],[2252,4850986],[2253,9526120],[2254,4426793],[2255,5101015],[2256,5398866],[2257,4397442],[2258,4949166],[2259,5920065],[2260,7641836],[2261,4665851],[2262,7813382],[2263,6176439],[2264,7024655],[2265,3538347],[2266,4375088],[2267,3906996],[2268,5637860],[2269,4085341],[2270,7787281],[2271,10077307],[2272,6465144],[2273,6180678],[2274,5024695],[2275,4685583],[2276,4628869],[2277,4701824],[2278,6793345],[2279,5323106],[2280,5529937],[2281,3754097],[2282,3541712],[2283,3581002],[2284,2765577],[2285,2414350],[2286,4155081],[2287,3405108],[2288,5945164],[2289,5193053],[2290,4779460],[2291,4162868],[2292,5143659],[2293,3903389],[2294,4393133],[2295,4953125],[2296,4608408],[2297,55846122],[2298,19122177],[2299,8792734],[2300,7911462],[2301,5984887],[2302,7115669],[2303,4479134],[2304,6886996],[2305,9339298],[2306,10005192],[2307,20972684],[2308,12970743],[2309,5283247],[2310,12124357],[2311,5982430],[2312,5177261],[2313,4179524],[2314,3649840],[2315,8784961],[2316,4748454],[2317,4566715],[2318,3272895],[2319,4656534],[2320,3315045],[2321,2754781],[2322,2781212],[2323,2402261],[2324,5180214],[2325,3958743],[2326,4867890],[2327,3535976],[2328,3773433],[2329,2991680],[2330,3534926],[2331,3415546],[2332,2279162],[2333,2220056],[2334,3710592],[2335,5096983],[2336,6288489],[2337,5655147],[2338,4078906],[2339,4456003],[2340,3105776],[2341,3046639],[2342,3147032],[2343,8603781],[2344,10617963],[2345,7294934],[2346,6305219],[2347,4591088],[2348,6029596],[2349,4045064],[2350,5197665],[2351,5561548],[2352,3143690],[2353,3641087],[2354,5819111],[2355,3420501],[2356,2029323],[2357,2608574],[2358,2990600],[2359,2951130],[2360,7902585],[2361,4872291],[2362,5857767],[2363,3345934],[2364,4380087],[2365,2858971],[2366,2762480],[2367,3927169],[2368,3600654],[2369,3274830],[2370,3625509],[2371,3007428],[2372,3308351],[2373,5302145],[2374,1043053],[2375,1724372],[2376,532238],[2377,1440132],[2378,1720341],[2379,1985647],[2380,1336279],[2381,2752597],[2382,2678454],[2383,4559585],[2384,3370674],[2385,1833375],[2386,4218461],[2387,2287122],[2388,2887359],[2389,2670265],[2390,3105926],[2391,1787299],[2392,1708960],[2393,1786414],[2394,2224574],[2395,2353026],[2396,1900633],[2397,1169951],[2398,2364132],[2399,2045815],[2400,3207053],[2401,2031554],[2402,2125016],[2403,1645275],[2404,1565854],[2405,4066825],[2406,1744282],[2407,1730988],[2408,1943056],[2409,1874286],[2410,1781209],[2411,1498434],[2412,1239059],[2413,1738636],[2414,2569146],[2415,3204477],[2416,1151126],[2417,3005902],[2418,1900742],[2419,2636378],[2420,2585716],[2421,1609927],[2422,1911520],[2423,2334740],[2424,1614681],[2425,1959869],[2426,1707140],[2427,3476970],[2428,1625053],[2429,2517390],[2430,2057088],[2431,2966042],[2432,3251108],[2433,3209211],[2434,3608261],[2435,13719187],[2436,1653524],[2437,2417703],[2438,2519402],[2439,2692995],[2440,21716571],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0]];
var summaryData = [[,10.2000],[13,14.8000],[26,14.7080],[39,14.6000],[52,14.8200],[65,14.8000],[78,14.4000],[91,13.0800],[104,14.1560],[117,13.9960],[130,14.4960],[143,14.2000],[156,12.2000],[169,12.0000],[182,10.8000],[195,10.1640],[208,8.5200],[221,5.4400],[234,3.9360],[247,3.6520],[260,2.4720],[273,5.0720],[286,4.8840],[299,5.5160],[312,5.1320],[325,4.4120],[338,4.4040],[351,4.0400],[364,2.8000],[377,2.4600],[390,2.3960],[403,2.0080],[416,1.3000],[429,1.0680],[442,0.8000],[455,49.7600],[468,18.6000],[481,2.7760],[494,2.6800],[507,2.4400],[520,2.6400],[533,3.3360],[546,2.8200],[559,3.2800],[572,4.0320],[585,4.3400],[598,4.2240],[611,3.7520],[624,4.4800],[637,5.3280],[650,5.2280],[663,6.0800],[676,6.3200],[689,6.0000],[702,5.7520],[715,5.6640],[728,5.8840],[741,5.9600],[754,5.7560],[767,5.5400],[780,5.5360],[793,5.9000],[806,6.0160],[819,5.9120],[832,5.3400],[845,5.3960],[858,5.6560],[871,5.2600],[884,5.0680],[897,4.9520],[910,4.6840],[923,4.9560],[936,5.3200],[949,5.2440],[962,5.1720],[975,4.9400],[988,4.7560],[1001,4.5800],[1014,4.2280],[1027,4.9520],[1040,4.6240],[1053,4.2040],[1066,4.5080],[1079,4.9280],[1092,4.7880],[1105,4.4760],[1118,4.8280],[1131,4.5520],[1144,3.9400],[1157,3.6840],[1170,3.0800],[1183,3.2880],[1196,3.6560],[1209,3.1120],[1222,3.2520],[1235,3.0920],[1248,3.0720],[1261,2.8680],[1274,2.6840],[1287,2.7440],[1300,2.8440],[1313,3.0440],[1326,2.8400],[1339,3.0440],[1352,3.2080],[1365,3.4080],[1378,3.9120],[1391,3.9240],[1404,3.8760],[1417,3.8000],[1430,3.6640],[1443,4.2280],[1456,4.2200],[1469,4.2000],[1482,4.4400],[1495,4.2000],[1508,4.0850],[1521,4.5110],[1534,4.3030],[1547,4.2550],[1560,4.0770],[1573,3.9650],[1586,4.0000],[1599,4.1000],[1612,3.9210],[1625,3.9180],[1638,4.0490],[1651,4.1320],[1664,4.2720],[1677,3.8800],[1690,3.8860],[1703,3.8030],[1716,3.7220],[1729,3.6320],[1742,3.7000],[1755,3.2360],[1768,3.3500],[1781,3.1950],[1794,3.3280],[1807,3.1890],[1820,3.3210],[1833,3.6030],[1846,3.3540],[1859,2.7190],[1872,2.9050],[1885,2.8330],[1898,2.5410],[1911,2.5930],[1924,2.5400],[1937,2.5870],[1950,2.4210],[1963,2.3210],[1976,2.2620],[1989,2.0090],[2002,2.1100],[2015,1.7805],[2028,1.6325],[2041,1.5800],[2054,1.6855],[2067,1.7065],[2080,1.7000],[2093,1.7035],[2106,1.7785],[2119,1.9095],[2132,1.8010],[2145,1.6415],[2158,1.7285],[2171,1.2185],[2184,1.0725],[2197,0.9324],[2210,0.9136],[2223,0.7908],[2236,0.9294],[2249,0.9484],[2262,1.1440],[2275,1.1095],[2288,1.0675],[2301,1.3900],[2314,1.2315],[2327,1.1325],[2340,1.0770],[2353,1.5000],[2366,1.5250],[2379,1.4540],[2392,1.4945],[2405,1.5080],[2418,1.6450],[2431,1.7030],[2444,1.7840]];
var flagData = [];