var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:4953},{date:'09:04 11 de Diciembre del 2025',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:6520},{date:'09:05 11 de Diciembre del 2025',open:38.0500,high:38.0500,low:38.0500,close:38.0500,volume:6687},{date:'09:06 11 de Diciembre del 2025',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:6827},{date:'09:07 11 de Diciembre del 2025',open:37.9400,high:37.9400,low:37.9400,close:37.9400,volume:7702},{date:'09:08 11 de Diciembre del 2025',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:8312},{date:'09:09 11 de Diciembre del 2025',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:8462},{date:'09:10 11 de Diciembre del 2025',open:38.0800,high:38.0800,low:38.0800,close:38.0800,volume:8781},{date:'09:12 11 de Diciembre del 2025',open:37.9500,high:37.9500,low:37.9500,close:37.9500,volume:9091},{date:'09:15 11 de Diciembre del 2025',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:9644},{date:'09:16 11 de Diciembre del 2025',open:37.9900,high:37.9900,low:37.9900,close:37.9900,volume:9744},{date:'09:17 11 de Diciembre del 2025',open:38.0300,high:38.0300,low:38.0300,close:38.0300,volume:9915},{date:'09:21 11 de Diciembre del 2025',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:9968},{date:'09:22 11 de Diciembre del 2025',open:38.1500,high:38.1500,low:38.1500,close:38.1500,volume:10118},{date:'09:26 11 de Diciembre del 2025',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:10259},{date:'09:28 11 de Diciembre del 2025',open:38.1300,high:38.1300,low:38.1300,close:38.1300,volume:10312},{date:'09:29 11 de Diciembre del 2025',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:10386},{date:'09:30 11 de Diciembre del 2025',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:11421},{date:'09:31 11 de Diciembre del 2025',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:12734},{date:'09:32 11 de Diciembre del 2025',open:38.2100,high:38.2100,low:38.2100,close:38.2100,volume:13368},{date:'09:36 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:13710},{date:'09:37 11 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:14118},{date:'09:40 11 de Diciembre del 2025',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:17153},{date:'09:41 11 de Diciembre del 2025',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:17303},{date:'09:43 11 de Diciembre del 2025',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:19423},{date:'09:47 11 de Diciembre del 2025',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:19479},{date:'09:49 11 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:19526},{date:'09:50 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:23992},{date:'09:51 11 de Diciembre del 2025',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:24173},{date:'09:52 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:24685},{date:'09:56 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:25697},{date:'09:58 11 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:25827},{date:'10:00 11 de Diciembre del 2025',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:26017},{date:'10:03 11 de Diciembre del 2025',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:26217},{date:'10:07 11 de Diciembre del 2025',open:38.4700,high:38.4700,low:38.4700,close:38.4700,volume:26323},{date:'10:08 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:27592},{date:'10:10 11 de Diciembre del 2025',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:30051},{date:'10:11 11 de Diciembre del 2025',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:30551},{date:'10:12 11 de Diciembre del 2025',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:31297},{date:'10:13 11 de Diciembre del 2025',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:31647},{date:'10:15 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:31897},{date:'10:16 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:32149},{date:'10:17 11 de Diciembre del 2025',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:32219},{date:'10:18 11 de Diciembre del 2025',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:32421},{date:'10:21 11 de Diciembre del 2025',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:32821},{date:'10:23 11 de Diciembre del 2025',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:33412},{date:'10:25 11 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:35210},{date:'10:29 11 de Diciembre del 2025',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:35660},{date:'10:30 11 de Diciembre del 2025',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:37907},{date:'10:33 11 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:38510},{date:'10:34 11 de Diciembre del 2025',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:40579},{date:'10:38 11 de Diciembre del 2025',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:40866},{date:'10:39 11 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:41490},{date:'10:40 11 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:41593},{date:'10:42 11 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:42242},{date:'10:43 11 de Diciembre del 2025',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:42342},{date:'10:44 11 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:43042},{date:'10:45 11 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:43122},{date:'10:49 11 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:43697},{date:'10:54 11 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:43955},{date:'10:56 11 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:44705},{date:'10:57 11 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:44759},{date:'10:58 11 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:45084},{date:'11:03 11 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:46454},{date:'11:04 11 de Diciembre del 2025',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:47763},{date:'11:05 11 de Diciembre del 2025',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:47764},{date:'11:08 11 de Diciembre del 2025',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:52264},{date:'11:09 11 de Diciembre del 2025',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:53142},{date:'11:10 11 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:53786},{date:'11:12 11 de Diciembre del 2025',open:38.7300,high:38.7300,low:38.7300,close:38.7300,volume:53925},{date:'11:13 11 de Diciembre del 2025',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:54042},{date:'11:15 11 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:54142},{date:'11:16 11 de Diciembre del 2025',open:38.7300,high:38.7300,low:38.7300,close:38.7300,volume:54172},{date:'11:18 11 de Diciembre del 2025',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:54304},{date:'11:19 11 de Diciembre del 2025',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:54586},{date:'11:21 11 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:56141},{date:'11:22 11 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:56955},{date:'11:23 11 de Diciembre del 2025',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:57105},{date:'11:26 11 de Diciembre del 2025',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:57115},{date:'11:27 11 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:57215},{date:'11:32 11 de Diciembre del 2025',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:57505},{date:'11:33 11 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:57658},{date:'11:34 11 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:58258},{date:'11:43 11 de Diciembre del 2025',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:58808},{date:'11:46 11 de Diciembre del 2025',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:59717},{date:'11:48 11 de Diciembre del 2025',open:38.5600,high:38.5600,low:38.5600,close:38.5600,volume:60717},{date:'11:52 11 de Diciembre del 2025',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:61117},{date:'11:55 11 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:61140},{date:'11:58 11 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:61252},{date:'12:01 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:61405},{date:'12:02 11 de Diciembre del 2025',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:61457},{date:'12:09 11 de Diciembre del 2025',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:61559},{date:'12:10 11 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:61574},{date:'12:16 11 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:62092},{date:'12:17 11 de Diciembre del 2025',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:62149},{date:'12:19 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:64092},{date:'12:20 11 de Diciembre del 2025',open:38.4700,high:38.4700,low:38.4700,close:38.4700,volume:64391},{date:'12:21 11 de Diciembre del 2025',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:66398},{date:'12:27 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:66405},{date:'12:29 11 de Diciembre del 2025',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:66917},{date:'12:30 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:66933},{date:'12:31 11 de Diciembre del 2025',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:66967},{date:'12:32 11 de Diciembre del 2025',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:67070},{date:'12:33 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:67076},{date:'12:39 11 de Diciembre del 2025',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:68951},{date:'12:42 11 de Diciembre del 2025',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:69004},{date:'12:48 11 de Diciembre del 2025',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:69024},{date:'12:49 11 de Diciembre del 2025',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:69054},{date:'12:52 11 de Diciembre del 2025',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:69113},{date:'13:00 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:69427},{date:'13:03 11 de Diciembre del 2025',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:70801},{date:'13:06 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:70909},{date:'13:07 11 de Diciembre del 2025',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:71039},{date:'13:16 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:71072},{date:'13:19 11 de Diciembre del 2025',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:71222},{date:'13:24 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:71249},{date:'13:28 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:71300},{date:'13:31 11 de Diciembre del 2025',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:71416},{date:'13:34 11 de Diciembre del 2025',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:71676},{date:'13:37 11 de Diciembre del 2025',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:71767},{date:'13:38 11 de Diciembre del 2025',open:38.3600,high:38.3600,low:38.3600,close:38.3600,volume:71821},{date:'13:39 11 de Diciembre del 2025',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:72321},{date:'13:49 11 de Diciembre del 2025',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:72491},{date:'13:51 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:74448},{date:'13:55 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:74565},{date:'13:56 11 de Diciembre del 2025',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:75850},{date:'13:58 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:76402},{date:'14:05 11 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:76735},{date:'14:07 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:77036},{date:'14:11 11 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:77136},{date:'14:12 11 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:77676},{date:'14:15 11 de Diciembre del 2025',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:77816},{date:'14:16 11 de Diciembre del 2025',open:38.3500,high:38.3500,low:38.3500,close:38.3500,volume:78816},{date:'14:23 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:79082},{date:'14:26 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:79083},{date:'14:29 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:79143},{date:'14:32 11 de Diciembre del 2025',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:80019},{date:'14:37 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:80238},{date:'14:38 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:80316},{date:'14:42 11 de Diciembre del 2025',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:80781},{date:'14:44 11 de Diciembre del 2025',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:80844},{date:'14:52 11 de Diciembre del 2025',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:81002},{date:'14:54 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:81382},{date:'15:04 11 de Diciembre del 2025',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:81432},{date:'15:06 11 de Diciembre del 2025',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:81652},{date:'15:07 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:81755},{date:'15:08 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:81756},{date:'15:09 11 de Diciembre del 2025',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:81906},{date:'15:10 11 de Diciembre del 2025',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:82922},{date:'15:18 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:82943},{date:'15:19 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:83143},{date:'15:22 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:83243},{date:'15:23 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:83543},{date:'15:26 11 de Diciembre del 2025',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:87739},{date:'15:29 11 de Diciembre del 2025',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:88828},{date:'15:30 11 de Diciembre del 2025',open:38.3200,high:38.3200,low:38.3200,close:38.3200,volume:88908},{date:'15:31 11 de Diciembre del 2025',open:38.2400,high:38.2400,low:38.2400,close:38.2400,volume:89642},{date:'15:32 11 de Diciembre del 2025',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:90043},{date:'15:33 11 de Diciembre del 2025',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:90136},{date:'15:34 11 de Diciembre del 2025',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:90349},{date:'15:36 11 de Diciembre del 2025',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:90655},{date:'15:37 11 de Diciembre del 2025',open:38.3300,high:38.3300,low:38.3300,close:38.3300,volume:90854},{date:'15:39 11 de Diciembre del 2025',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:91950},{date:'15:43 11 de Diciembre del 2025',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:92968},{date:'15:44 11 de Diciembre del 2025',open:38.3100,high:38.3100,low:38.3100,close:38.3100,volume:92983},{date:'15:45 11 de Diciembre del 2025',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:93087},{date:'15:46 11 de Diciembre del 2025',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:95738},{date:'15:47 11 de Diciembre del 2025',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:95969},{date:'15:48 11 de Diciembre del 2025',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:96331},{date:'15:53 11 de Diciembre del 2025',open:38.1600,high:38.1600,low:38.1600,close:38.1600,volume:96481},{date:'15:54 11 de Diciembre del 2025',open:38.1200,high:38.1200,low:38.1200,close:38.1200,volume:98652},{date:'15:55 11 de Diciembre del 2025',open:38.1700,high:38.1700,low:38.1700,close:38.1700,volume:98838},{date:'15:59 11 de Diciembre del 2025',open:38.1900,high:38.1900,low:38.1900,close:38.1900,volume:99459},{date:'16:02 11 de Diciembre del 2025',open:38.1800,high:38.1800,low:38.1800,close:38.1800,volume:99460},{date:'16:03 11 de Diciembre del 2025',open:38.2200,high:38.2200,low:38.2200,close:38.2200,volume:99672},{date:'16:04 11 de Diciembre del 2025',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:100050},{date:'16:06 11 de Diciembre del 2025',open:38.2000,high:38.2000,low:38.2000,close:38.2000,volume:101006},{date:'16:07 11 de Diciembre del 2025',open:38.2300,high:38.2300,low:38.2300,close:38.2300,volume:101395},{date:'16:08 11 de Diciembre del 2025',open:38.2700,high:38.2700,low:38.2700,close:38.2700,volume:101860},{date:'16:10 11 de Diciembre del 2025',open:38.2800,high:38.2800,low:38.2800,close:38.2800,volume:101878},{date:'16:11 11 de Diciembre del 2025',open:38.2600,high:38.2600,low:38.2600,close:38.2600,volume:101879},{date:'16:12 11 de Diciembre del 2025',open:38.2900,high:38.2900,low:38.2900,close:38.2900,volume:101998},{date:'16:17 11 de Diciembre del 2025',open:38.3400,high:38.3400,low:38.3400,close:38.3400,volume:102437},{date:'16:19 11 de Diciembre del 2025',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:102634},{date:'16:21 11 de Diciembre del 2025',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:103834},{date:'16:25 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:103956},{date:'16:27 11 de Diciembre del 2025',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:106056},{date:'16:28 11 de Diciembre del 2025',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:106191},{date:'16:29 11 de Diciembre del 2025',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:106705},{date:'16:32 11 de Diciembre del 2025',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:107067},{date:'16:33 11 de Diciembre del 2025',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:107772},{date:'16:34 11 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:108038},{date:'16:35 11 de Diciembre del 2025',open:38.3700,high:38.3700,low:38.3700,close:38.3700,volume:108138},{date:'16:37 11 de Diciembre del 2025',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:108268},{date:'16:41 11 de Diciembre del 2025',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:108461},{date:'16:44 11 de Diciembre del 2025',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:108761},{date:'16:46 11 de Diciembre del 2025',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:108762},{date:'16:48 11 de Diciembre del 2025',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:109421},{date:'16:49 11 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:110221},{date:'16:51 11 de Diciembre del 2025',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:110336},{date:'16:52 11 de Diciembre del 2025',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:110337},{date:'16:53 11 de Diciembre del 2025',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:110485},{date:'16:58 11 de Diciembre del 2025',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:110576},{date:'17:00 11 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:118273},{date:'17:01 11 de Diciembre del 2025',open:38.4900,high:38.4900,low:38.4900,close:38.4900,volume:119388},{date:'17:02 11 de Diciembre del 2025',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:119880},{date:'17:04 11 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:119891},{date:'17:06 11 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:120674},{date:'17:07 11 de Diciembre del 2025',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:120835},{date:'17:18 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:123754},{date:'17:19 11 de Diciembre del 2025',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:124146},{date:'17:21 11 de Diciembre del 2025',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:124166},{date:'17:22 11 de Diciembre del 2025',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:124178},{date:'17:23 11 de Diciembre del 2025',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:124425},{date:'17:24 11 de Diciembre del 2025',open:38.4400,high:38.4400,low:38.4400,close:38.4400,volume:124676},{date:'17:25 11 de Diciembre del 2025',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:124886},{date:'17:26 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:125147},{date:'17:29 11 de Diciembre del 2025',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:125427},{date:'17:35 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:139407},{date:'17:39 11 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:139432},{date:'09:00 12 de Diciembre del 2025',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:2331},{date:'09:01 12 de Diciembre del 2025',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:2644},{date:'09:02 12 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:2977},{date:'09:03 12 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:3608},{date:'09:05 12 de Diciembre del 2025',open:38.7900,high:38.7900,low:38.7900,close:38.7900,volume:6183},{date:'09:06 12 de Diciembre del 2025',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:6433},{date:'09:07 12 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:6803},{date:'09:08 12 de Diciembre del 2025',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:8041},{date:'09:09 12 de Diciembre del 2025',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:8541},{date:'09:10 12 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:8747},{date:'09:12 12 de Diciembre del 2025',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:8847},{date:'09:13 12 de Diciembre del 2025',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:9322},{date:'09:15 12 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:9517},{date:'09:19 12 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:11517},{date:'09:20 12 de Diciembre del 2025',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:11569},{date:'09:23 12 de Diciembre del 2025',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:11944},{date:'09:24 12 de Diciembre del 2025',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:13518},{date:'09:26 12 de Diciembre del 2025',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:13525},{date:'09:30 12 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:14217},{date:'09:31 12 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:16661},{date:'09:32 12 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:17150},{date:'09:38 12 de Diciembre del 2025',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:17583},{date:'09:40 12 de Diciembre del 2025',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:18231},{date:'09:42 12 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:18606},{date:'09:43 12 de Diciembre del 2025',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:18684},{date:'09:45 12 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:18941},{date:'09:46 12 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:19246},{date:'09:47 12 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:19400},{date:'09:48 12 de Diciembre del 2025',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:19595},{date:'09:49 12 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:20635},{date:'09:50 12 de Diciembre del 2025',open:38.8300,high:38.8300,low:38.8300,close:38.8300,volume:21371},{date:'09:51 12 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:21387},{date:'09:52 12 de Diciembre del 2025',open:38.8900,high:38.8900,low:38.8900,close:38.8900,volume:21838},{date:'09:55 12 de Diciembre del 2025',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:22021},{date:'09:56 12 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:22123},{date:'09:57 12 de Diciembre del 2025',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:22175},{date:'09:58 12 de Diciembre del 2025',open:38.8300,high:38.8300,low:38.8300,close:38.8300,volume:22401},{date:'10:01 12 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:22535},{date:'10:02 12 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:23931},{date:'10:03 12 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:24208},{date:'10:04 12 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:24875},{date:'10:05 12 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:25208},{date:'10:07 12 de Diciembre del 2025',open:38.8700,high:38.8700,low:38.8700,close:38.8700,volume:25260},{date:'10:08 12 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:25482},{date:'10:12 12 de Diciembre del 2025',open:38.9100,high:38.9100,low:38.9100,close:38.9100,volume:26141},{date:'10:13 12 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:26363},{date:'10:14 12 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:27170},{date:'10:18 12 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:27445},{date:'10:22 12 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:27697},{date:'10:25 12 de Diciembre del 2025',open:38.8900,high:38.8900,low:38.8900,close:38.8900,volume:27750},{date:'10:27 12 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:27801},{date:'10:31 12 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:27824},{date:'10:34 12 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:27924},{date:'10:36 12 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:27951},{date:'10:38 12 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:40634},{date:'10:39 12 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:41807},{date:'10:43 12 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:43085},{date:'10:44 12 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:43230},{date:'10:45 12 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:43645},{date:'10:46 12 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:43795},{date:'10:48 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:44207},{date:'10:51 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:44225},{date:'10:56 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:44895},{date:'10:57 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:45102},{date:'10:58 12 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:45114},{date:'10:59 12 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:45172},{date:'11:01 12 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:45295},{date:'11:02 12 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:45315},{date:'11:04 12 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:48213},{date:'11:11 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:50170},{date:'11:14 12 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:50605},{date:'11:17 12 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:50790},{date:'11:19 12 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:51087},{date:'11:26 12 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:51230},{date:'11:29 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:51317},{date:'11:30 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:51383},{date:'11:31 12 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:51515},{date:'11:33 12 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:53739},{date:'11:34 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:54039},{date:'11:35 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:54184},{date:'11:37 12 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:54334},{date:'11:38 12 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:55382},{date:'11:39 12 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:55518},{date:'11:41 12 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:55598},{date:'11:44 12 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:55698},{date:'11:45 12 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:55738},{date:'11:51 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:55748},{date:'11:53 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:56748},{date:'11:54 12 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:56940},{date:'11:55 12 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:57074},{date:'11:56 12 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:58374},{date:'11:58 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:58974},{date:'12:02 12 de Diciembre del 2025',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:59349},{date:'12:06 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:59849},{date:'12:07 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:59924},{date:'12:11 12 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:60375},{date:'12:17 12 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:61660},{date:'12:25 12 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:61670},{date:'12:29 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:61764},{date:'12:32 12 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:61831},{date:'12:34 12 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:62583},{date:'12:35 12 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:62783},{date:'12:45 12 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:66036},{date:'12:49 12 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:66778},{date:'12:52 12 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:67628},{date:'12:54 12 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:71237},{date:'12:55 12 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:77692},{date:'12:56 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:78929},{date:'13:02 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:79284},{date:'13:04 12 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:80284},{date:'13:05 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:80934},{date:'13:06 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:80967},{date:'13:09 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:80987},{date:'13:10 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:81174},{date:'13:11 12 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:81620},{date:'13:19 12 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:83236},{date:'13:26 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:83476},{date:'13:32 12 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:83947},{date:'13:34 12 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:84209},{date:'13:36 12 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:84217},{date:'13:39 12 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:89219},{date:'13:41 12 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:98324},{date:'13:56 12 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:98684},{date:'13:58 12 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:98820},{date:'14:03 12 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:98955},{date:'14:05 12 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:99455},{date:'14:07 12 de Diciembre del 2025',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:99542},{date:'14:14 12 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:99817},{date:'14:16 12 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:99969},{date:'14:17 12 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:100169},{date:'14:18 12 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:100192},{date:'14:19 12 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:100342},{date:'14:25 12 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:100717},{date:'14:26 12 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:100894},{date:'14:30 12 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:101654},{date:'14:36 12 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:101729},{date:'14:38 12 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:101829},{date:'14:39 12 de Diciembre del 2025',open:39.3100,high:39.3100,low:39.3100,close:39.3100,volume:105889},{date:'14:40 12 de Diciembre del 2025',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:106407},{date:'14:41 12 de Diciembre del 2025',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:114351},{date:'14:42 12 de Diciembre del 2025',open:39.3300,high:39.3300,low:39.3300,close:39.3300,volume:114495},{date:'14:43 12 de Diciembre del 2025',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:114861},{date:'14:45 12 de Diciembre del 2025',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:115111},{date:'14:47 12 de Diciembre del 2025',open:39.3900,high:39.3900,low:39.3900,close:39.3900,volume:115685},{date:'14:48 12 de Diciembre del 2025',open:39.3700,high:39.3700,low:39.3700,close:39.3700,volume:115944},{date:'14:49 12 de Diciembre del 2025',open:39.3700,high:39.3700,low:39.3700,close:39.3700,volume:116028},{date:'14:51 12 de Diciembre del 2025',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:117966},{date:'14:52 12 de Diciembre del 2025',open:39.3900,high:39.3900,low:39.3900,close:39.3900,volume:118396},{date:'14:53 12 de Diciembre del 2025',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:120338},{date:'14:56 12 de Diciembre del 2025',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:120713},{date:'14:57 12 de Diciembre del 2025',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:120857},{date:'14:58 12 de Diciembre del 2025',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:123767},{date:'15:00 12 de Diciembre del 2025',open:39.5300,high:39.5300,low:39.5300,close:39.5300,volume:123915},{date:'15:01 12 de Diciembre del 2025',open:39.6300,high:39.6300,low:39.6300,close:39.6300,volume:125316},{date:'15:02 12 de Diciembre del 2025',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:125736},{date:'15:03 12 de Diciembre del 2025',open:39.6100,high:39.6100,low:39.6100,close:39.6100,volume:125773},{date:'15:07 12 de Diciembre del 2025',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:125909},{date:'15:09 12 de Diciembre del 2025',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:126439},{date:'15:10 12 de Diciembre del 2025',open:39.5900,high:39.5900,low:39.5900,close:39.5900,volume:126565},{date:'15:12 12 de Diciembre del 2025',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:128259},{date:'15:15 12 de Diciembre del 2025',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:128425},{date:'15:16 12 de Diciembre del 2025',open:39.6300,high:39.6300,low:39.6300,close:39.6300,volume:129237},{date:'15:17 12 de Diciembre del 2025',open:39.6700,high:39.6700,low:39.6700,close:39.6700,volume:130270},{date:'15:18 12 de Diciembre del 2025',open:39.7100,high:39.7100,low:39.7100,close:39.7100,volume:130665},{date:'15:19 12 de Diciembre del 2025',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:131122},{date:'15:22 12 de Diciembre del 2025',open:39.7300,high:39.7300,low:39.7300,close:39.7300,volume:131222},{date:'15:23 12 de Diciembre del 2025',open:39.7100,high:39.7100,low:39.7100,close:39.7100,volume:131274},{date:'15:24 12 de Diciembre del 2025',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:131465},{date:'15:25 12 de Diciembre del 2025',open:39.7200,high:39.7200,low:39.7200,close:39.7200,volume:131758},{date:'15:27 12 de Diciembre del 2025',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:131776},{date:'15:28 12 de Diciembre del 2025',open:39.6600,high:39.6600,low:39.6600,close:39.6600,volume:131976},{date:'15:30 12 de Diciembre del 2025',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:133020},{date:'15:31 12 de Diciembre del 2025',open:39.5800,high:39.5800,low:39.5800,close:39.5800,volume:134507},{date:'15:33 12 de Diciembre del 2025',open:39.6100,high:39.6100,low:39.6100,close:39.6100,volume:134871},{date:'15:36 12 de Diciembre del 2025',open:39.5100,high:39.5100,low:39.5100,close:39.5100,volume:135602},{date:'15:38 12 de Diciembre del 2025',open:39.4800,high:39.4800,low:39.4800,close:39.4800,volume:136152},{date:'15:39 12 de Diciembre del 2025',open:39.5300,high:39.5300,low:39.5300,close:39.5300,volume:136325},{date:'15:45 12 de Diciembre del 2025',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:138163},{date:'15:48 12 de Diciembre del 2025',open:39.5700,high:39.5700,low:39.5700,close:39.5700,volume:138266},{date:'15:49 12 de Diciembre del 2025',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:138552},{date:'15:50 12 de Diciembre del 2025',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:138570},{date:'15:51 12 de Diciembre del 2025',open:39.5100,high:39.5100,low:39.5100,close:39.5100,volume:138870},{date:'15:54 12 de Diciembre del 2025',open:39.5700,high:39.5700,low:39.5700,close:39.5700,volume:139090},{date:'15:55 12 de Diciembre del 2025',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:139311},{date:'15:56 12 de Diciembre del 2025',open:39.6500,high:39.6500,low:39.6500,close:39.6500,volume:139400},{date:'15:57 12 de Diciembre del 2025',open:39.6100,high:39.6100,low:39.6100,close:39.6100,volume:141556},{date:'15:58 12 de Diciembre del 2025',open:39.5500,high:39.5500,low:39.5500,close:39.5500,volume:142966},{date:'15:59 12 de Diciembre del 2025',open:39.5900,high:39.5900,low:39.5900,close:39.5900,volume:143757},{date:'16:00 12 de Diciembre del 2025',open:39.5700,high:39.5700,low:39.5700,close:39.5700,volume:143869},{date:'16:02 12 de Diciembre del 2025',open:39.6200,high:39.6200,low:39.6200,close:39.6200,volume:144074},{date:'16:04 12 de Diciembre del 2025',open:39.5600,high:39.5600,low:39.5600,close:39.5600,volume:147354},{date:'16:05 12 de Diciembre del 2025',open:39.5100,high:39.5100,low:39.5100,close:39.5100,volume:147997},{date:'16:08 12 de Diciembre del 2025',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:149091},{date:'16:10 12 de Diciembre del 2025',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:149952},{date:'16:14 12 de Diciembre del 2025',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:150102},{date:'16:15 12 de Diciembre del 2025',open:39.4200,high:39.4200,low:39.4200,close:39.4200,volume:150507},{date:'16:16 12 de Diciembre del 2025',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:150607},{date:'16:17 12 de Diciembre del 2025',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:150683},{date:'16:20 12 de Diciembre del 2025',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:150720},{date:'16:21 12 de Diciembre del 2025',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:151118},{date:'16:24 12 de Diciembre del 2025',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:151493},{date:'16:25 12 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:151494},{date:'16:26 12 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:151734},{date:'16:27 12 de Diciembre del 2025',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:152458},{date:'16:28 12 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:152840},{date:'16:29 12 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:152939},{date:'16:30 12 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:153049},{date:'16:31 12 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:153179},{date:'16:32 12 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:153562},{date:'16:33 12 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:153594},{date:'16:35 12 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:153969},{date:'16:36 12 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:154186},{date:'16:38 12 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:154686},{date:'16:40 12 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:154719},{date:'16:42 12 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:155276},{date:'16:43 12 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:156912},{date:'16:47 12 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:159057},{date:'16:49 12 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:159155},{date:'16:50 12 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:160943},{date:'16:51 12 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:161116},{date:'16:53 12 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:161757},{date:'16:54 12 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:161934},{date:'16:55 12 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:161960},{date:'16:57 12 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:162842},{date:'16:58 12 de Diciembre del 2025',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:167768},{date:'16:59 12 de Diciembre del 2025',open:38.8200,high:38.8200,low:38.8200,close:38.8200,volume:168063},{date:'17:02 12 de Diciembre del 2025',open:38.7400,high:38.7400,low:38.7400,close:38.7400,volume:168206},{date:'17:04 12 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:168506},{date:'17:05 12 de Diciembre del 2025',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:169086},{date:'17:07 12 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:170086},{date:'17:10 12 de Diciembre del 2025',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:171086},{date:'17:11 12 de Diciembre del 2025',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:171583},{date:'17:12 12 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:172024},{date:'17:13 12 de Diciembre del 2025',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:172399},{date:'17:14 12 de Diciembre del 2025',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:172546},{date:'17:15 12 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:174837},{date:'17:17 12 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:175537},{date:'17:18 12 de Diciembre del 2025',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:176537},{date:'17:19 12 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:181936},{date:'17:21 12 de Diciembre del 2025',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:182936},{date:'17:22 12 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:182943},{date:'17:23 12 de Diciembre del 2025',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:183272},{date:'17:24 12 de Diciembre del 2025',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:183791},{date:'17:25 12 de Diciembre del 2025',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:184591},{date:'17:27 12 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:184615},{date:'17:28 12 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:186241},{date:'17:29 12 de Diciembre del 2025',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:186256},{date:'17:35 12 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:196970},{date:'09:00 15 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:11469},{date:'09:01 15 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:11905},{date:'09:02 15 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:12573},{date:'09:03 15 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:12983},{date:'09:05 15 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:13316},{date:'09:09 15 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:14810},{date:'09:10 15 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:15014},{date:'09:11 15 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:15134},{date:'09:12 15 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:15509},{date:'09:13 15 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:16259},{date:'09:14 15 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:16369},{date:'09:16 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:16632},{date:'09:17 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:17659},{date:'09:22 15 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:18211},{date:'09:24 15 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:19980},{date:'09:27 15 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:20130},{date:'09:30 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:20530},{date:'09:35 15 de Diciembre del 2025',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:20648},{date:'09:36 15 de Diciembre del 2025',open:39.3700,high:39.3700,low:39.3700,close:39.3700,volume:22164},{date:'09:37 15 de Diciembre del 2025',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:22297},{date:'09:38 15 de Diciembre del 2025',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:26297},{date:'09:39 15 de Diciembre del 2025',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:26685},{date:'09:41 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:26708},{date:'09:42 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:26836},{date:'09:44 15 de Diciembre del 2025',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:26886},{date:'09:45 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:26937},{date:'09:47 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:27137},{date:'09:48 15 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:27277},{date:'09:53 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:27377},{date:'09:54 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:27395},{date:'09:55 15 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:27479},{date:'09:58 15 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:29462},{date:'09:59 15 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:29580},{date:'10:00 15 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:33446},{date:'10:01 15 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:34446},{date:'10:02 15 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:34989},{date:'10:03 15 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:35791},{date:'10:05 15 de Diciembre del 2025',open:38.8900,high:38.8900,low:38.8900,close:38.8900,volume:36881},{date:'10:06 15 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:37618},{date:'10:07 15 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:39043},{date:'10:08 15 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:41343},{date:'10:09 15 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:41413},{date:'10:10 15 de Diciembre del 2025',open:38.8700,high:38.8700,low:38.8700,close:38.8700,volume:42138},{date:'10:11 15 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:42149},{date:'10:12 15 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:42499},{date:'10:16 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:43141},{date:'10:17 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:43191},{date:'10:18 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:43216},{date:'10:19 15 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:43282},{date:'10:24 15 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:43620},{date:'10:25 15 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:43762},{date:'10:26 15 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:44084},{date:'10:27 15 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:44298},{date:'10:30 15 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:44556},{date:'10:34 15 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:45056},{date:'10:42 15 de Diciembre del 2025',open:39.0100,high:39.0100,low:39.0100,close:39.0100,volume:45398},{date:'10:43 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:45701},{date:'10:44 15 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:45897},{date:'10:45 15 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:46076},{date:'10:48 15 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:46484},{date:'10:49 15 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:47595},{date:'10:55 15 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:52809},{date:'11:00 15 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:58316},{date:'11:03 15 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:59501},{date:'11:09 15 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:60325},{date:'11:10 15 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:68044},{date:'11:11 15 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:70159},{date:'11:13 15 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:80159},{date:'11:15 15 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:82016},{date:'11:17 15 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:82534},{date:'11:19 15 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:82689},{date:'11:23 15 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:82842},{date:'11:24 15 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:82886},{date:'11:28 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:90454},{date:'11:32 15 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:91399},{date:'11:34 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:91524},{date:'11:36 15 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:92524},{date:'11:38 15 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:93157},{date:'11:40 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:94836},{date:'11:41 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:98255},{date:'11:43 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:98282},{date:'11:44 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:98462},{date:'11:53 15 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:98552},{date:'11:58 15 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:98577},{date:'12:00 15 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:98709},{date:'12:01 15 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:98843},{date:'12:02 15 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:99046},{date:'12:06 15 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:99180},{date:'12:16 15 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:99646},{date:'12:20 15 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:99796},{date:'12:24 15 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:99930},{date:'12:28 15 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:100683},{date:'12:30 15 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:100693},{date:'12:33 15 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:100745},{date:'12:39 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:100967},{date:'12:42 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:101050},{date:'12:50 15 de Diciembre del 2025',open:39.2900,high:39.2900,low:39.2900,close:39.2900,volume:102924},{date:'12:51 15 de Diciembre del 2025',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:102950},{date:'12:55 15 de Diciembre del 2025',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:107854},{date:'12:57 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:107940},{date:'12:59 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:108440},{date:'13:02 15 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:109312},{date:'13:05 15 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:114842},{date:'13:06 15 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:115306},{date:'13:10 15 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:116876},{date:'13:11 15 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:117010},{date:'13:13 15 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:117144},{date:'13:14 15 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:117511},{date:'13:16 15 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:117663},{date:'13:17 15 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:117743},{date:'13:21 15 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:118143},{date:'13:22 15 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:118209},{date:'13:25 15 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:118266},{date:'13:27 15 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:118616},{date:'13:37 15 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:118991},{date:'13:38 15 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:120009},{date:'13:42 15 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:120109},{date:'13:43 15 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:120488},{date:'13:44 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:121038},{date:'13:45 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:121089},{date:'13:55 15 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:121465},{date:'13:57 15 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:121499},{date:'13:59 15 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:121946},{date:'14:06 15 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:121975},{date:'14:08 15 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:122282},{date:'14:11 15 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:122344},{date:'14:12 15 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:123438},{date:'14:17 15 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:123561},{date:'14:22 15 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:125421},{date:'14:26 15 de Diciembre del 2025',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:125571},{date:'14:30 15 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:127693},{date:'14:36 15 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:127843},{date:'14:39 15 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:127983},{date:'14:40 15 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:128214},{date:'14:49 15 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:128234},{date:'14:52 15 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:128661},{date:'14:56 15 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:128730},{date:'14:57 15 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:128872},{date:'14:59 15 de Diciembre del 2025',open:39.0100,high:39.0100,low:39.0100,close:39.0100,volume:128924},{date:'15:00 15 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:130449},{date:'15:04 15 de Diciembre del 2025',open:39.0100,high:39.0100,low:39.0100,close:39.0100,volume:130591},{date:'15:05 15 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:130728},{date:'15:06 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:130778},{date:'15:07 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:130828},{date:'15:08 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:130959},{date:'15:10 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:131031},{date:'15:11 15 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:131406},{date:'15:15 15 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:131702},{date:'15:18 15 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:131862},{date:'15:19 15 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:132141},{date:'15:20 15 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:133984},{date:'15:21 15 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:134036},{date:'15:23 15 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:134219},{date:'15:24 15 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:134321},{date:'15:28 15 de Diciembre del 2025',open:38.9100,high:38.9100,low:38.9100,close:38.9100,volume:134944},{date:'15:29 15 de Diciembre del 2025',open:38.8900,high:38.8900,low:38.8900,close:38.8900,volume:135276},{date:'15:30 15 de Diciembre del 2025',open:38.9100,high:38.9100,low:38.9100,close:38.9100,volume:136378},{date:'15:34 15 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:136391},{date:'15:36 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:136580},{date:'15:37 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:137179},{date:'15:38 15 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:137339},{date:'15:39 15 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:138023},{date:'15:40 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:138665},{date:'15:42 15 de Diciembre del 2025',open:39.0100,high:39.0100,low:39.0100,close:39.0100,volume:138806},{date:'15:44 15 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:139530},{date:'15:49 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:140150},{date:'15:51 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:140294},{date:'15:53 15 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:140896},{date:'15:55 15 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:141643},{date:'15:57 15 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:142285},{date:'15:58 15 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:142679},{date:'15:59 15 de Diciembre del 2025',open:38.8100,high:38.8100,low:38.8100,close:38.8100,volume:144249},{date:'16:00 15 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:145054},{date:'16:01 15 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:151054},{date:'16:03 15 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:151942},{date:'16:06 15 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:152019},{date:'16:07 15 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:152050},{date:'16:08 15 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:152602},{date:'16:09 15 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:152652},{date:'16:11 15 de Diciembre del 2025',open:38.8900,high:38.8900,low:38.8900,close:38.8900,volume:152862},{date:'16:17 15 de Diciembre del 2025',open:38.8900,high:38.8900,low:38.8900,close:38.8900,volume:153106},{date:'16:20 15 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:153368},{date:'16:21 15 de Diciembre del 2025',open:38.9100,high:38.9100,low:38.9100,close:38.9100,volume:153446},{date:'16:26 15 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:153546},{date:'16:29 15 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:153811},{date:'16:31 15 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:155161},{date:'16:32 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:155286},{date:'16:33 15 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:155318},{date:'16:36 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:155460},{date:'16:37 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:155547},{date:'16:39 15 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:155715},{date:'16:47 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:156315},{date:'16:49 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:156615},{date:'16:51 15 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:158687},{date:'16:52 15 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:158698},{date:'16:53 15 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:158704},{date:'16:55 15 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:158737},{date:'16:56 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:158760},{date:'16:57 15 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:158827},{date:'16:58 15 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:158845},{date:'16:59 15 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:158989},{date:'17:05 15 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:159131},{date:'17:07 15 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:159273},{date:'17:08 15 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:159467},{date:'17:09 15 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:159767},{date:'17:10 15 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:160099},{date:'17:13 15 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:161108},{date:'17:16 15 de Diciembre del 2025',open:39.0900,high:39.0900,low:39.0900,close:39.0900,volume:161538},{date:'17:17 15 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:163119},{date:'17:18 15 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:163569},{date:'17:19 15 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:163602},{date:'17:20 15 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:164303},{date:'17:21 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:165683},{date:'17:22 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:166481},{date:'17:23 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:167249},{date:'17:24 15 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:167964},{date:'17:25 15 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:168084},{date:'17:26 15 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:168629},{date:'17:27 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:168644},{date:'17:28 15 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:169585},{date:'17:29 15 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:169783},{date:'17:35 15 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:187583},{date:'09:00 16 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:4435},{date:'09:01 16 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:4989},{date:'09:02 16 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:5639},{date:'09:04 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:5652},{date:'09:05 16 de Diciembre del 2025',open:39.3300,high:39.3300,low:39.3300,close:39.3300,volume:6671},{date:'09:06 16 de Diciembre del 2025',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:7380},{date:'09:07 16 de Diciembre del 2025',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:7481},{date:'09:09 16 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:7575},{date:'09:10 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:8164},{date:'09:19 16 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:8401},{date:'09:20 16 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:8952},{date:'09:21 16 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:9048},{date:'09:22 16 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:9062},{date:'09:23 16 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:9067},{date:'09:24 16 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:9931},{date:'09:30 16 de Diciembre del 2025',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:10083},{date:'09:34 16 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:10134},{date:'09:36 16 de Diciembre del 2025',open:39.3300,high:39.3300,low:39.3300,close:39.3300,volume:10192},{date:'09:45 16 de Diciembre del 2025',open:39.2800,high:39.2800,low:39.2800,close:39.2800,volume:10792},{date:'09:50 16 de Diciembre del 2025',open:39.3300,high:39.3300,low:39.3300,close:39.3300,volume:11167},{date:'09:55 16 de Diciembre del 2025',open:39.3100,high:39.3100,low:39.3100,close:39.3100,volume:11218},{date:'09:57 16 de Diciembre del 2025',open:39.3100,high:39.3100,low:39.3100,close:39.3100,volume:11229},{date:'10:00 16 de Diciembre del 2025',open:39.2700,high:39.2700,low:39.2700,close:39.2700,volume:11591},{date:'10:06 16 de Diciembre del 2025',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:13307},{date:'10:11 16 de Diciembre del 2025',open:39.4100,high:39.4100,low:39.4100,close:39.4100,volume:13697},{date:'10:17 16 de Diciembre del 2025',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:14197},{date:'10:18 16 de Diciembre del 2025',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:14729},{date:'10:19 16 de Diciembre del 2025',open:39.5300,high:39.5300,low:39.5300,close:39.5300,volume:16848},{date:'10:20 16 de Diciembre del 2025',open:39.5200,high:39.5200,low:39.5200,close:39.5200,volume:17008},{date:'10:21 16 de Diciembre del 2025',open:39.4900,high:39.4900,low:39.4900,close:39.4900,volume:17074},{date:'10:30 16 de Diciembre del 2025',open:39.4600,high:39.4600,low:39.4600,close:39.4600,volume:17326},{date:'10:32 16 de Diciembre del 2025',open:39.4300,high:39.4300,low:39.4300,close:39.4300,volume:17401},{date:'10:39 16 de Diciembre del 2025',open:39.4300,high:39.4300,low:39.4300,close:39.4300,volume:18426},{date:'10:43 16 de Diciembre del 2025',open:39.4300,high:39.4300,low:39.4300,close:39.4300,volume:18441},{date:'10:51 16 de Diciembre del 2025',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:18973},{date:'10:54 16 de Diciembre del 2025',open:39.3700,high:39.3700,low:39.3700,close:39.3700,volume:18998},{date:'10:56 16 de Diciembre del 2025',open:39.3400,high:39.3400,low:39.3400,close:39.3400,volume:19059},{date:'11:00 16 de Diciembre del 2025',open:39.3500,high:39.3500,low:39.3500,close:39.3500,volume:19185},{date:'11:07 16 de Diciembre del 2025',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:19288},{date:'11:13 16 de Diciembre del 2025',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:19541},{date:'11:17 16 de Diciembre del 2025',open:39.4100,high:39.4100,low:39.4100,close:39.4100,volume:19698},{date:'11:18 16 de Diciembre del 2025',open:39.4300,high:39.4300,low:39.4300,close:39.4300,volume:19777},{date:'11:24 16 de Diciembre del 2025',open:39.4700,high:39.4700,low:39.4700,close:39.4700,volume:19790},{date:'11:28 16 de Diciembre del 2025',open:39.4300,high:39.4300,low:39.4300,close:39.4300,volume:19846},{date:'11:30 16 de Diciembre del 2025',open:39.4400,high:39.4400,low:39.4400,close:39.4400,volume:19907},{date:'11:34 16 de Diciembre del 2025',open:39.3800,high:39.3800,low:39.3800,close:39.3800,volume:19957},{date:'11:40 16 de Diciembre del 2025',open:39.3200,high:39.3200,low:39.3200,close:39.3200,volume:20157},{date:'11:41 16 de Diciembre del 2025',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:20222},{date:'11:44 16 de Diciembre del 2025',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:20289},{date:'11:46 16 de Diciembre del 2025',open:39.3600,high:39.3600,low:39.3600,close:39.3600,volume:20340},{date:'11:54 16 de Diciembre del 2025',open:39.3300,high:39.3300,low:39.3300,close:39.3300,volume:20891},{date:'11:58 16 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:20941},{date:'12:05 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:21316},{date:'12:06 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:21516},{date:'12:09 16 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:21636},{date:'12:12 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:22636},{date:'12:16 16 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:22750},{date:'12:17 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:22795},{date:'12:19 16 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:23076},{date:'12:29 16 de Diciembre del 2025',open:39.1300,high:39.1300,low:39.1300,close:39.1300,volume:23106},{date:'12:31 16 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:23326},{date:'12:32 16 de Diciembre del 2025',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:24610},{date:'12:34 16 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:25000},{date:'12:37 16 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:25050},{date:'12:39 16 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:25675},{date:'12:41 16 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:25779},{date:'12:44 16 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:25793},{date:'12:50 16 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:26393},{date:'12:57 16 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:26434},{date:'13:04 16 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:27849},{date:'13:09 16 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:28629},{date:'13:12 16 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:28668},{date:'13:16 16 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:28880},{date:'13:19 16 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:28919},{date:'13:20 16 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:29309},{date:'13:21 16 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:29409},{date:'13:27 16 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:29539},{date:'13:28 16 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:29742},{date:'13:30 16 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:29875},{date:'13:33 16 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:29894},{date:'13:34 16 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:29936},{date:'13:39 16 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:29956},{date:'13:41 16 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:30331},{date:'13:48 16 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:30675},{date:'13:52 16 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:33475},{date:'13:53 16 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:33511},{date:'13:59 16 de Diciembre del 2025',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:33676},{date:'14:12 16 de Diciembre del 2025',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:33804},{date:'14:15 16 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:34172},{date:'14:16 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:34255},{date:'14:30 16 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:35204},{date:'14:37 16 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:35704},{date:'14:39 16 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:36037},{date:'14:42 16 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:36157},{date:'14:44 16 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:36257},{date:'14:45 16 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:36307},{date:'14:50 16 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:36318},{date:'15:02 16 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:36568},{date:'15:05 16 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:36653},{date:'15:06 16 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:37028},{date:'15:07 16 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:37169},{date:'15:12 16 de Diciembre del 2025',open:38.9700,high:38.9700,low:38.9700,close:38.9700,volume:38467},{date:'15:21 16 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:39568},{date:'15:24 16 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:39682},{date:'15:25 16 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:39697},{date:'15:30 16 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:39749},{date:'15:33 16 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:40210},{date:'15:35 16 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:40331},{date:'15:36 16 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:40831},{date:'15:37 16 de Diciembre del 2025',open:38.9100,high:38.9100,low:38.9100,close:38.9100,volume:41031},{date:'15:38 16 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:41032},{date:'15:41 16 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:41877},{date:'15:43 16 de Diciembre del 2025',open:38.8900,high:38.8900,low:38.8900,close:38.8900,volume:42011},{date:'15:46 16 de Diciembre del 2025',open:38.9100,high:38.9100,low:38.9100,close:38.9100,volume:42130},{date:'15:47 16 de Diciembre del 2025',open:38.9500,high:38.9500,low:38.9500,close:38.9500,volume:42344},{date:'15:49 16 de Diciembre del 2025',open:38.9200,high:38.9200,low:38.9200,close:38.9200,volume:42411},{date:'15:51 16 de Diciembre del 2025',open:38.9300,high:38.9300,low:38.9300,close:38.9300,volume:43748},{date:'15:53 16 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:44792},{date:'15:57 16 de Diciembre del 2025',open:38.8800,high:38.8800,low:38.8800,close:38.8800,volume:45372},{date:'16:00 16 de Diciembre del 2025',open:38.8500,high:38.8500,low:38.8500,close:38.8500,volume:45826},{date:'16:02 16 de Diciembre del 2025',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:45878},{date:'16:03 16 de Diciembre del 2025',open:38.8300,high:38.8300,low:38.8300,close:38.8300,volume:45963},{date:'16:06 16 de Diciembre del 2025',open:38.8100,high:38.8100,low:38.8100,close:38.8100,volume:48009},{date:'16:07 16 de Diciembre del 2025',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:48060},{date:'16:12 16 de Diciembre del 2025',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:50993},{date:'16:20 16 de Diciembre del 2025',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:51353},{date:'16:21 16 de Diciembre del 2025',open:38.7800,high:38.7800,low:38.7800,close:38.7800,volume:52515},{date:'16:26 16 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:52915},{date:'16:27 16 de Diciembre del 2025',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:53268},{date:'16:28 16 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:53339},{date:'16:31 16 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:53762},{date:'16:33 16 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:54162},{date:'16:35 16 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:54262},{date:'16:38 16 de Diciembre del 2025',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:54694},{date:'16:40 16 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:54794},{date:'16:45 16 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:54865},{date:'16:50 16 de Diciembre del 2025',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:55885},{date:'16:52 16 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:56039},{date:'17:03 16 de Diciembre del 2025',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:57415},{date:'09:00 17 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:3546},{date:'09:01 17 de Diciembre del 2025',open:38.8400,high:38.8400,low:38.8400,close:38.8400,volume:3921},{date:'09:02 17 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:4051},{date:'09:03 17 de Diciembre del 2025',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:4052},{date:'09:04 17 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:4568},{date:'09:08 17 de Diciembre del 2025',open:38.8600,high:38.8600,low:38.8600,close:38.8600,volume:5023},{date:'09:10 17 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:5593},{date:'09:11 17 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:5894},{date:'09:13 17 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:5939},{date:'09:15 17 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:7528},{date:'09:16 17 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:8553},{date:'09:17 17 de Diciembre del 2025',open:39.2100,high:39.2100,low:39.2100,close:39.2100,volume:8653},{date:'09:18 17 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:8757},{date:'09:20 17 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:9256},{date:'09:27 17 de Diciembre del 2025',open:39.1700,high:39.1700,low:39.1700,close:39.1700,volume:9445},{date:'09:29 17 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:10260},{date:'09:31 17 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:10303},{date:'09:45 17 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:11303},{date:'09:46 17 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:11423},{date:'09:47 17 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:11520},{date:'09:50 17 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:11674},{date:'09:53 17 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:11681},{date:'09:54 17 de Diciembre del 2025',open:39.1400,high:39.1400,low:39.1400,close:39.1400,volume:12085},{date:'10:02 17 de Diciembre del 2025',open:39.1900,high:39.1900,low:39.1900,close:39.1900,volume:12511},{date:'10:06 17 de Diciembre del 2025',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:12886},{date:'10:08 17 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:13033},{date:'10:12 17 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:14058},{date:'10:14 17 de Diciembre del 2025',open:39.1800,high:39.1800,low:39.1800,close:39.1800,volume:14228},{date:'10:16 17 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:14875},{date:'10:23 17 de Diciembre del 2025',open:39.2600,high:39.2600,low:39.2600,close:39.2600,volume:15508},{date:'10:25 17 de Diciembre del 2025',open:39.2900,high:39.2900,low:39.2900,close:39.2900,volume:16158},{date:'10:26 17 de Diciembre del 2025',open:39.2400,high:39.2400,low:39.2400,close:39.2400,volume:16453},{date:'10:28 17 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:16861},{date:'10:29 17 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:17351},{date:'10:30 17 de Diciembre del 2025',open:39.2300,high:39.2300,low:39.2300,close:39.2300,volume:17451},{date:'10:31 17 de Diciembre del 2025',open:39.2500,high:39.2500,low:39.2500,close:39.2500,volume:18201},{date:'10:34 17 de Diciembre del 2025',open:39.2200,high:39.2200,low:39.2200,close:39.2200,volume:18542},{date:'10:47 17 de Diciembre del 2025',open:39.1200,high:39.1200,low:39.1200,close:39.1200,volume:18742},{date:'10:49 17 de Diciembre del 2025',open:39.1600,high:39.1600,low:39.1600,close:39.1600,volume:19143},{date:'10:53 17 de Diciembre del 2025',open:39.1500,high:39.1500,low:39.1500,close:39.1500,volume:19224},{date:'11:00 17 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:19300},{date:'11:05 17 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:19592},{date:'11:23 17 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:19593},{date:'11:29 17 de Diciembre del 2025',open:39.1100,high:39.1100,low:39.1100,close:39.1100,volume:19653},{date:'11:34 17 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:19663},{date:'11:39 17 de Diciembre del 2025',open:39.0200,high:39.0200,low:39.0200,close:39.0200,volume:20163},{date:'11:56 17 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:20165},{date:'12:05 17 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:20182},{date:'12:18 17 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:22120},{date:'12:27 17 de Diciembre del 2025',open:39.0400,high:39.0400,low:39.0400,close:39.0400,volume:23548},{date:'12:28 17 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:24048},{date:'12:32 17 de Diciembre del 2025',open:39.0300,high:39.0300,low:39.0300,close:39.0300,volume:24050},{date:'12:34 17 de Diciembre del 2025',open:39.0100,high:39.0100,low:39.0100,close:39.0100,volume:24206},{date:'12:39 17 de Diciembre del 2025',open:39.0800,high:39.0800,low:39.0800,close:39.0800,volume:24397},{date:'12:43 17 de Diciembre del 2025',open:39.0700,high:39.0700,low:39.0700,close:39.0700,volume:25044},{date:'12:46 17 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:25752},{date:'12:51 17 de Diciembre del 2025',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:26078},{date:'12:58 17 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:26111},{date:'13:00 17 de Diciembre del 2025',open:39.0600,high:39.0600,low:39.0600,close:39.0600,volume:27319},{date:'13:09 17 de Diciembre del 2025',open:39.0500,high:39.0500,low:39.0500,close:39.0500,volume:27543},{date:'13:14 17 de Diciembre del 2025',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:28923},{date:'13:17 17 de Diciembre del 2025',open:38.9900,high:38.9900,low:38.9900,close:38.9900,volume:29558},{date:'13:23 17 de Diciembre del 2025',open:38.9800,high:38.9800,low:38.9800,close:38.9800,volume:30308},{date:'13:30 17 de Diciembre del 2025',open:38.9600,high:38.9600,low:38.9600,close:38.9600,volume:32730},{date:'13:31 17 de Diciembre del 2025',open:38.9400,high:38.9400,low:38.9400,close:38.9400,volume:33500},{date:'13:32 17 de Diciembre del 2025',open:38.7700,high:38.7700,low:38.7700,close:38.7700,volume:42764},{date:'13:33 17 de Diciembre del 2025',open:38.7300,high:38.7300,low:38.7300,close:38.7300,volume:46022},{date:'13:34 17 de Diciembre del 2025',open:38.7300,high:38.7300,low:38.7300,close:38.7300,volume:48967},{date:'13:35 17 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:52746},{date:'13:36 17 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:54495},{date:'13:37 17 de Diciembre del 2025',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:58130},{date:'13:38 17 de Diciembre del 2025',open:38.6900,high:38.6900,low:38.6900,close:38.6900,volume:59052},{date:'13:39 17 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:59440},{date:'13:41 17 de Diciembre del 2025',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:61895},{date:'13:42 17 de Diciembre del 2025',open:38.6500,high:38.6500,low:38.6500,close:38.6500,volume:63419},{date:'13:43 17 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:64619},{date:'13:45 17 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:84771},{date:'13:46 17 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:96039},{date:'13:49 17 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:96239},{date:'13:50 17 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:96809},{date:'13:55 17 de Diciembre del 2025',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:97309},{date:'13:56 17 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:97429},{date:'13:58 17 de Diciembre del 2025',open:38.6600,high:38.6600,low:38.6600,close:38.6600,volume:97569},{date:'14:12 17 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:101301},{date:'14:13 17 de Diciembre del 2025',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:101902},{date:'14:14 17 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:102402},{date:'14:23 17 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:103902},{date:'14:31 17 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:103977},{date:'14:35 17 de Diciembre del 2025',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:104209},{date:'14:40 17 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:104709},{date:'14:44 17 de Diciembre del 2025',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:104782},{date:'14:45 17 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:104932},{date:'14:48 17 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:106450},{date:'14:52 17 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:106550},{date:'14:55 17 de Diciembre del 2025',open:38.5000,high:38.5000,low:38.5000,close:38.5000,volume:107152},{date:'14:59 17 de Diciembre del 2025',open:38.5900,high:38.5900,low:38.5900,close:38.5900,volume:108244},{date:'15:12 17 de Diciembre del 2025',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:108415},{date:'15:14 17 de Diciembre del 2025',open:38.5100,high:38.5100,low:38.5100,close:38.5100,volume:108615},{date:'15:16 17 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:108965},{date:'15:30 17 de Diciembre del 2025',open:38.6200,high:38.6200,low:38.6200,close:38.6200,volume:109575},{date:'15:32 17 de Diciembre del 2025',open:38.6300,high:38.6300,low:38.6300,close:38.6300,volume:118124},{date:'15:34 17 de Diciembre del 2025',open:38.6000,high:38.6000,low:38.6000,close:38.6000,volume:119125},{date:'15:35 17 de Diciembre del 2025',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:119692},{date:'15:36 17 de Diciembre del 2025',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:120009},{date:'15:41 17 de Diciembre del 2025',open:38.6800,high:38.6800,low:38.6800,close:38.6800,volume:122789},{date:'15:42 17 de Diciembre del 2025',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:123032},{date:'15:44 17 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:124342},{date:'15:49 17 de Diciembre del 2025',open:38.5700,high:38.5700,low:38.5700,close:38.5700,volume:124453},{date:'15:50 17 de Diciembre del 2025',open:38.6100,high:38.6100,low:38.6100,close:38.6100,volume:124693},{date:'15:54 17 de Diciembre del 2025',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:125049},{date:'15:55 17 de Diciembre del 2025',open:38.6400,high:38.6400,low:38.6400,close:38.6400,volume:126009},{date:'16:05 17 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:126116},{date:'16:08 17 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:127404},{date:'16:10 17 de Diciembre del 2025',open:38.8300,high:38.8300,low:38.8300,close:38.8300,volume:128626},{date:'16:12 17 de Diciembre del 2025',open:38.8200,high:38.8200,low:38.8200,close:38.8200,volume:128954},{date:'16:22 17 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:128964},{date:'16:23 17 de Diciembre del 2025',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:129065},{date:'16:24 17 de Diciembre del 2025',open:38.7500,high:38.7500,low:38.7500,close:38.7500,volume:129713},{date:'16:28 17 de Diciembre del 2025',open:38.7600,high:38.7600,low:38.7600,close:38.7600,volume:129851},{date:'16:32 17 de Diciembre del 2025',open:38.7200,high:38.7200,low:38.7200,close:38.7200,volume:130351},{date:'16:33 17 de Diciembre del 2025',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:131209},{date:'16:34 17 de Diciembre del 2025',open:38.7100,high:38.7100,low:38.7100,close:38.7100,volume:131483},{date:'16:35 17 de Diciembre del 2025',open:38.6700,high:38.6700,low:38.6700,close:38.6700,volume:131486},{date:'16:38 17 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:131986},{date:'16:39 17 de Diciembre del 2025',open:38.5800,high:38.5800,low:38.5800,close:38.5800,volume:132136},{date:'16:41 17 de Diciembre del 2025',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:133824},{date:'16:44 17 de Diciembre del 2025',open:38.5300,high:38.5300,low:38.5300,close:38.5300,volume:133834},{date:'16:47 17 de Diciembre del 2025',open:38.5500,high:38.5500,low:38.5500,close:38.5500,volume:133865},{date:'16:48 17 de Diciembre del 2025',open:38.5400,high:38.5400,low:38.5400,close:38.5400,volume:134023},{date:'16:49 17 de Diciembre del 2025',open:38.5200,high:38.5200,low:38.5200,close:38.5200,volume:134398},{date:'16:50 17 de Diciembre del 2025',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:136575},{date:'16:52 17 de Diciembre del 2025',open:38.4800,high:38.4800,low:38.4800,close:38.4800,volume:136675},{date:'16:55 17 de Diciembre del 2025',open:38.4700,high:38.4700,low:38.4700,close:38.4700,volume:137663},{date:'16:56 17 de Diciembre del 2025',open:38.4500,high:38.4500,low:38.4500,close:38.4500,volume:138989},{date:'16:57 17 de Diciembre del 2025',open:38.4300,high:38.4300,low:38.4300,close:38.4300,volume:139250},{date:'17:02 17 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:140794},{date:'17:03 17 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:140945},{date:'17:07 17 de Diciembre del 2025',open:38.4600,high:38.4600,low:38.4600,close:38.4600,volume:140971},{date:'17:14 17 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:142572},{date:'17:15 17 de Diciembre del 2025',open:38.3800,high:38.3800,low:38.3800,close:38.3800,volume:142772},{date:'17:23 17 de Diciembre del 2025',open:38.3900,high:38.3900,low:38.3900,close:38.3900,volume:143272},{date:'17:25 17 de Diciembre del 2025',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:144272},{date:'17:27 17 de Diciembre del 2025',open:38.4100,high:38.4100,low:38.4100,close:38.4100,volume:144421},{date:'17:28 17 de Diciembre del 2025',open:38.4200,high:38.4200,low:38.4200,close:38.4200,volume:144452},{date:'17:29 17 de Diciembre del 2025',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:145010},{date:'17:35 17 de Diciembre del 2025',open:38.2500,high:38.2500,low:38.2500,close:38.2500,volume:154200}];
var priceData = [[,38.2400],[1,38.0800],[2,38.0500],[3,38.0000],[4,37.9400],[5,38.0000],[6,38.0800],[7,38.0800],[8,37.9500],[9,38.0300],[10,37.9900],[11,38.0300],[12,38.1200],[13,38.1500],[14,38.1200],[15,38.1300],[16,38.1200],[17,38.1600],[18,38.2400],[19,38.2100],[20,38.3200],[21,38.3800],[22,38.3900],[23,38.4100],[24,38.3400],[25,38.3700],[26,38.3800],[27,38.5000],[28,38.5100],[29,38.5000],[30,38.3300],[31,38.3800],[32,38.4400],[33,38.3900],[34,38.4700],[35,38.5000],[36,38.5700],[37,38.5700],[38,38.5500],[39,38.4800],[40,38.5000],[41,38.5000],[42,38.5100],[43,38.6000],[44,38.6500],[45,38.6100],[46,38.5800],[47,38.6000],[48,38.6000],[49,38.6200],[50,38.6100],[51,38.6300],[52,38.6700],[53,38.6900],[54,38.6900],[55,38.6400],[56,38.6700],[57,38.7000],[58,38.7200],[59,38.6900],[60,38.7000],[61,38.6800],[62,38.6800],[63,38.7200],[64,38.7600],[65,38.7400],[66,38.8000],[67,38.7600],[68,38.7500],[69,38.7300],[70,38.7400],[71,38.7500],[72,38.7300],[73,38.7100],[74,38.7100],[75,38.6800],[76,38.6800],[77,38.6600],[78,38.6000],[79,38.5800],[80,38.5900],[81,38.5800],[82,38.5300],[83,38.5200],[84,38.5700],[85,38.5600],[86,38.5500],[87,38.5300],[88,38.5300],[89,38.5000],[90,38.5200],[91,38.5200],[92,38.5300],[93,38.5800],[94,38.5500],[95,38.5000],[96,38.4700],[97,38.4300],[98,38.4200],[99,38.4000],[100,38.4200],[101,38.4100],[102,38.4300],[103,38.4200],[104,38.3600],[105,38.3900],[106,38.4100],[107,38.3900],[108,38.3600],[109,38.3300],[110,38.3600],[111,38.3300],[112,38.3500],[113,38.3100],[114,38.3000],[115,38.3100],[116,38.3100],[117,38.3400],[118,38.3500],[119,38.3500],[120,38.3600],[121,38.3500],[122,38.2900],[123,38.3300],[124,38.3100],[125,38.3000],[126,38.3200],[127,38.3800],[128,38.3200],[129,38.3800],[130,38.3800],[131,38.3500],[132,38.3500],[133,38.3100],[134,38.3300],[135,38.3200],[136,38.3400],[137,38.3200],[138,38.3200],[139,38.2900],[140,38.2800],[141,38.3400],[142,38.3200],[143,38.2700],[144,38.2900],[145,38.3100],[146,38.3100],[147,38.3400],[148,38.3000],[149,38.3200],[150,38.3300],[151,38.3300],[152,38.3200],[153,38.2700],[154,38.2700],[155,38.3200],[156,38.2400],[157,38.2500],[158,38.2600],[159,38.2800],[160,38.3000],[161,38.3300],[162,38.3900],[163,38.3000],[164,38.3100],[165,38.2900],[166,38.3400],[167,38.3000],[168,38.2700],[169,38.1600],[170,38.1200],[171,38.1700],[172,38.1900],[173,38.1800],[174,38.2200],[175,38.2300],[176,38.2000],[177,38.2300],[178,38.2700],[179,38.2800],[180,38.2600],[181,38.2900],[182,38.3400],[183,38.3700],[184,38.4000],[185,38.4200],[186,38.4500],[187,38.4500],[188,38.3700],[189,38.4100],[190,38.3700],[191,38.3800],[192,38.3700],[193,38.4000],[194,38.4400],[195,38.4800],[196,38.4800],[197,38.5200],[198,38.5000],[199,38.4800],[200,38.4900],[201,38.4600],[202,38.4600],[203,38.5300],[204,38.4900],[205,38.4600],[206,38.5300],[207,38.5300],[208,38.5500],[209,38.4200],[210,38.4400],[211,38.4500],[212,38.4600],[213,38.4400],[214,38.4400],[215,38.4000],[216,38.4200],[217,38.4000],[218,38.4200],[219,38.4200],[220,38.6500],[221,38.6300],[222,38.6700],[223,38.6700],[224,38.7900],[225,38.8000],[226,38.8600],[227,38.8500],[228,38.8400],[229,38.8600],[230,38.8500],[231,38.8400],[232,38.9300],[233,38.9000],[234,38.8500],[235,38.8500],[236,38.8500],[237,38.8400],[238,38.8800],[239,38.9300],[240,38.8600],[241,38.8000],[242,38.7800],[243,38.7500],[244,38.7400],[245,38.7200],[246,38.7000],[247,38.6700],[248,38.7600],[249,38.8600],[250,38.8300],[251,38.9000],[252,38.8900],[253,38.8500],[254,38.8600],[255,38.8400],[256,38.8300],[257,38.9000],[258,38.9300],[259,38.9500],[260,38.9300],[261,38.9000],[262,38.8700],[263,38.8800],[264,38.9100],[265,38.9400],[266,38.9200],[267,38.9800],[268,38.9000],[269,38.8900],[270,38.9500],[271,38.9300],[272,38.9300],[273,38.9500],[274,39.0300],[275,38.9900],[276,39.0900],[277,39.0500],[278,39.0500],[279,39.0700],[280,39.1000],[281,39.1000],[282,39.1500],[283,39.1500],[284,39.1900],[285,39.1900],[286,39.1800],[287,39.1800],[288,39.2100],[289,39.1700],[290,39.1400],[291,39.1100],[292,39.1300],[293,39.1400],[294,39.1700],[295,39.1700],[296,39.2000],[297,39.2000],[298,39.1700],[299,39.1000],[300,39.0500],[301,39.0400],[302,39.0600],[303,39.0400],[304,39.0400],[305,39.0300],[306,39.1000],[307,39.1000],[308,39.0800],[309,39.0900],[310,39.0900],[311,39.1500],[312,39.1200],[313,39.1000],[314,39.1000],[315,39.1000],[316,39.0700],[317,39.1100],[318,39.1500],[319,39.1600],[320,39.1600],[321,39.2000],[322,39.2000],[323,39.2100],[324,39.2200],[325,39.2000],[326,39.1900],[327,39.1700],[328,39.1700],[329,39.1800],[330,39.1700],[331,39.1500],[332,39.1500],[333,39.1700],[334,39.1600],[335,39.1600],[336,39.1500],[337,39.1800],[338,39.1700],[339,39.1600],[340,39.2000],[341,39.2400],[342,39.1800],[343,39.1800],[344,39.1300],[345,39.0800],[346,39.1200],[347,39.0800],[348,39.0900],[349,39.1100],[350,39.1100],[351,39.1300],[352,39.1300],[353,39.1300],[354,39.1300],[355,39.1800],[356,39.2200],[357,39.3100],[358,39.3200],[359,39.3500],[360,39.3300],[361,39.3800],[362,39.4000],[363,39.3900],[364,39.3700],[365,39.3700],[366,39.3400],[367,39.3900],[368,39.4400],[369,39.4400],[370,39.4200],[371,39.5000],[372,39.5300],[373,39.6300],[374,39.6200],[375,39.6100],[376,39.5600],[377,39.5200],[378,39.5900],[379,39.5600],[380,39.6000],[381,39.6300],[382,39.6700],[383,39.7100],[384,39.7000],[385,39.7300],[386,39.7100],[387,39.7200],[388,39.7200],[389,39.7000],[390,39.6600],[391,39.6200],[392,39.5800],[393,39.6100],[394,39.5100],[395,39.4800],[396,39.5300],[397,39.5600],[398,39.5700],[399,39.6000],[400,39.5600],[401,39.5100],[402,39.5700],[403,39.6500],[404,39.6500],[405,39.6100],[406,39.5500],[407,39.5900],[408,39.5700],[409,39.6200],[410,39.5600],[411,39.5100],[412,39.5000],[413,39.5000],[414,39.4200],[415,39.4200],[416,39.4000],[417,39.3800],[418,39.3800],[419,39.3200],[420,39.3000],[421,39.2700],[422,39.2600],[423,39.2800],[424,39.2500],[425,39.2400],[426,39.2300],[427,39.2400],[428,39.2000],[429,39.2300],[430,39.1500],[431,39.1900],[432,39.1600],[433,39.1600],[434,39.1300],[435,39.1100],[436,39.0800],[437,39.1100],[438,39.0500],[439,39.0500],[440,39.0000],[441,38.9500],[442,38.9500],[443,38.9400],[444,38.8000],[445,38.8200],[446,38.7400],[447,38.6900],[448,38.6600],[449,38.6700],[450,38.6300],[451,38.6100],[452,38.6200],[453,38.6000],[454,38.5900],[455,38.6200],[456,38.6200],[457,38.6600],[458,38.6200],[459,38.6500],[460,38.6200],[461,38.6500],[462,38.6300],[463,38.6600],[464,38.6800],[465,38.6200],[466,38.6300],[467,38.6900],[468,39.0200],[469,39.0800],[470,39.1000],[471,39.1400],[472,39.1700],[473,39.1000],[474,39.1300],[475,39.1500],[476,39.2100],[477,39.2000],[478,39.2000],[479,39.2400],[480,39.2500],[481,39.2300],[482,39.1700],[483,39.1500],[484,39.2700],[485,39.3400],[486,39.3700],[487,39.3400],[488,39.3600],[489,39.2800],[490,39.2700],[491,39.2500],[492,39.2800],[493,39.2500],[494,39.2400],[495,39.2300],[496,39.2700],[497,39.2400],[498,39.2000],[499,39.1400],[500,39.0500],[501,39.0200],[502,39.0500],[503,39.0200],[504,38.9500],[505,38.8900],[506,38.9500],[507,38.9800],[508,38.9600],[509,38.9000],[510,38.8700],[511,38.9300],[512,38.9200],[513,38.9900],[514,39.0000],[515,39.0000],[516,38.9800],[517,39.1000],[518,39.0700],[519,39.1000],[520,39.0800],[521,39.0700],[522,39.0600],[523,39.0100],[524,39.0000],[525,39.0600],[526,39.0600],[527,39.0400],[528,39.0900],[529,39.0800],[530,39.1100],[531,39.0500],[532,39.0900],[533,39.1500],[534,39.1500],[535,39.2000],[536,39.2000],[537,39.1800],[538,39.1800],[539,39.1400],[540,39.1400],[541,39.2500],[542,39.2300],[543,39.2400],[544,39.2300],[545,39.2100],[546,39.2500],[547,39.2500],[548,39.2700],[549,39.2700],[550,39.2100],[551,39.2200],[552,39.1900],[553,39.1800],[554,39.1900],[555,39.2200],[556,39.1500],[557,39.2200],[558,39.1900],[559,39.2000],[560,39.1900],[561,39.1700],[562,39.2700],[563,39.2500],[564,39.2900],[565,39.3000],[566,39.3000],[567,39.2700],[568,39.2500],[569,39.2700],[570,39.0500],[571,39.0800],[572,39.2100],[573,39.2000],[574,39.1900],[575,39.1800],[576,39.1800],[577,39.1600],[578,39.1500],[579,39.1300],[580,39.0500],[581,39.0600],[582,39.0600],[583,39.0400],[584,39.0600],[585,39.0700],[586,39.0000],[587,38.9700],[588,39.1400],[589,39.1400],[590,39.1300],[591,39.1100],[592,39.1300],[593,39.1100],[594,39.0600],[595,39.1300],[596,39.1000],[597,39.1200],[598,39.1000],[599,39.0800],[600,39.0900],[601,39.0700],[602,39.0400],[603,39.0200],[604,39.0400],[605,39.0300],[606,39.0100],[607,38.9800],[608,39.0100],[609,39.0200],[610,38.9900],[611,38.9700],[612,38.9900],[613,38.9900],[614,38.9400],[615,38.9500],[616,38.9600],[617,38.9400],[618,38.9300],[619,38.9200],[620,38.9200],[621,38.9300],[622,38.9100],[623,38.8900],[624,38.9100],[625,38.9400],[626,38.9700],[627,38.9900],[628,39.0200],[629,38.9600],[630,38.9700],[631,39.0100],[632,39.0300],[633,39.0000],[634,38.9700],[635,38.9000],[636,38.9200],[637,38.8600],[638,38.8600],[639,38.8100],[640,38.8800],[641,38.9000],[642,38.8600],[643,38.9000],[644,38.9500],[645,38.9300],[646,38.8800],[647,38.8900],[648,38.8900],[649,38.9200],[650,38.9100],[651,38.9200],[652,38.8800],[653,38.9800],[654,39.0000],[655,38.9800],[656,38.9900],[657,38.9700],[658,38.9300],[659,39.0000],[660,38.9900],[661,39.0400],[662,39.0300],[663,38.9600],[664,38.9800],[665,38.9700],[666,38.9600],[667,38.9600],[668,38.9900],[669,38.9400],[670,38.9300],[671,38.9300],[672,38.9500],[673,38.9700],[674,39.0000],[675,39.0900],[676,39.1600],[677,39.2100],[678,39.2600],[679,39.2600],[680,39.2500],[681,39.2400],[682,39.2400],[683,39.2600],[684,39.2600],[685,39.2600],[686,39.2400],[687,39.2500],[688,39.2200],[689,39.2400],[690,39.0500],[691,39.1500],[692,39.1700],[693,39.2000],[694,39.3300],[695,39.3000],[696,39.2800],[697,39.2500],[698,39.2000],[699,39.1700],[700,39.2300],[701,39.2500],[702,39.2600],[703,39.2300],[704,39.2300],[705,39.2800],[706,39.2500],[707,39.3300],[708,39.2800],[709,39.3300],[710,39.3100],[711,39.3100],[712,39.2700],[713,39.4000],[714,39.4100],[715,39.4400],[716,39.4600],[717,39.5300],[718,39.5200],[719,39.4900],[720,39.4600],[721,39.4300],[722,39.4300],[723,39.4300],[724,39.4000],[725,39.3700],[726,39.3400],[727,39.3500],[728,39.3800],[729,39.3600],[730,39.4100],[731,39.4300],[732,39.4700],[733,39.4300],[734,39.4400],[735,39.3800],[736,39.3200],[737,39.3600],[738,39.3600],[739,39.3600],[740,39.3300],[741,39.2100],[742,39.2000],[743,39.2000],[744,39.1900],[745,39.2000],[746,39.1900],[747,39.2000],[748,39.2400],[749,39.1300],[750,39.1000],[751,39.1200],[752,39.0800],[753,39.0700],[754,39.0500],[755,39.0300],[756,39.0500],[757,39.0300],[758,39.0600],[759,39.0000],[760,39.0000],[761,39.0000],[762,39.0000],[763,39.0300],[764,39.0600],[765,39.0700],[766,39.0400],[767,39.0300],[768,39.0400],[769,39.0600],[770,39.0800],[771,39.0600],[772,39.0800],[773,39.0600],[774,39.0500],[775,39.0800],[776,39.1200],[777,39.1200],[778,39.1900],[779,39.2000],[780,39.2400],[781,39.2200],[782,39.2000],[783,39.1800],[784,39.1500],[785,39.1400],[786,39.1400],[787,39.0400],[788,39.0300],[789,39.0200],[790,38.9500],[791,38.9700],[792,38.8800],[793,38.9000],[794,38.9200],[795,38.9400],[796,38.9400],[797,38.9600],[798,38.9300],[799,38.9100],[800,38.9200],[801,38.8800],[802,38.8900],[803,38.9100],[804,38.9500],[805,38.9200],[806,38.9300],[807,38.9400],[808,38.8800],[809,38.8500],[810,38.8400],[811,38.8300],[812,38.8100],[813,38.8400],[814,38.7800],[815,38.7800],[816,38.7800],[817,38.6900],[818,38.6500],[819,38.6700],[820,38.7200],[821,38.7000],[822,38.7200],[823,38.7100],[824,38.7200],[825,38.7500],[826,38.7600],[827,38.7500],[828,38.8000],[829,38.9600],[830,38.8400],[831,38.9600],[832,38.9000],[833,38.8600],[834,38.8600],[835,39.0600],[836,39.0800],[837,39.1400],[838,39.2000],[839,39.2000],[840,39.2100],[841,39.2000],[842,39.1900],[843,39.1700],[844,39.1600],[845,39.1500],[846,39.1900],[847,39.1800],[848,39.2000],[849,39.2000],[850,39.1900],[851,39.1400],[852,39.1900],[853,39.2000],[854,39.1600],[855,39.1600],[856,39.1800],[857,39.2400],[858,39.2600],[859,39.2900],[860,39.2400],[861,39.2300],[862,39.2300],[863,39.2300],[864,39.2500],[865,39.2200],[866,39.1200],[867,39.1600],[868,39.1500],[869,39.1000],[870,39.0300],[871,39.0600],[872,39.1100],[873,39.0800],[874,39.0200],[875,39.0400],[876,39.0000],[877,39.0400],[878,39.0400],[879,39.0300],[880,39.0300],[881,39.0100],[882,39.0800],[883,39.0700],[884,39.0600],[885,39.1000],[886,39.0600],[887,39.0600],[888,39.0500],[889,39.0000],[890,38.9900],[891,38.9800],[892,38.9600],[893,38.9400],[894,38.7700],[895,38.7300],[896,38.7300],[897,38.6900],[898,38.7200],[899,38.5700],[900,38.6900],[901,38.6700],[902,38.6500],[903,38.6500],[904,38.7000],[905,38.7000],[906,38.7000],[907,38.6800],[908,38.6800],[909,38.7100],[910,38.6800],[911,38.6600],[912,38.5000],[913,38.5500],[914,38.5300],[915,38.5000],[916,38.5800],[917,38.6000],[918,38.5800],[919,38.5200],[920,38.5300],[921,38.5300],[922,38.5000],[923,38.5000],[924,38.5900],[925,38.5100],[926,38.5100],[927,38.5300],[928,38.6200],[929,38.6300],[930,38.6000],[931,38.5700],[932,38.5700],[933,38.6800],[934,38.5400],[935,38.5300],[936,38.5700],[937,38.6100],[938,38.6400],[939,38.6400],[940,38.7000],[941,38.7500],[942,38.8300],[943,38.8200],[944,38.7500],[945,38.7600],[946,38.7500],[947,38.7600],[948,38.7200],[949,38.7000],[950,38.7100],[951,38.6700],[952,38.5800],[953,38.5800],[954,38.5500],[955,38.5300],[956,38.5500],[957,38.5400],[958,38.5200],[959,38.4800],[960,38.4800],[961,38.4700],[962,38.4500],[963,38.4300],[964,38.4200],[965,38.4200],[966,38.4600],[967,38.3800],[968,38.3800],[969,38.3900],[970,38.4000],[971,38.4100],[972,38.4200],[973,38.4000],[974,38.2500]];
var volumeData = [[,4953],[1,6520],[2,6687],[3,6827],[4,7702],[5,8312],[6,8462],[7,8781],[8,9091],[9,9644],[10,9744],[11,9915],[12,9968],[13,10118],[14,10259],[15,10312],[16,10386],[17,11421],[18,12734],[19,13368],[20,13710],[21,14118],[22,17153],[23,17303],[24,19423],[25,19479],[26,19526],[27,23992],[28,24173],[29,24685],[30,25697],[31,25827],[32,26017],[33,26217],[34,26323],[35,27592],[36,30051],[37,30551],[38,31297],[39,31647],[40,31897],[41,32149],[42,32219],[43,32421],[44,32821],[45,33412],[46,35210],[47,35660],[48,37907],[49,38510],[50,40579],[51,40866],[52,41490],[53,41593],[54,42242],[55,42342],[56,43042],[57,43122],[58,43697],[59,43955],[60,44705],[61,44759],[62,45084],[63,46454],[64,47763],[65,47764],[66,52264],[67,53142],[68,53786],[69,53925],[70,54042],[71,54142],[72,54172],[73,54304],[74,54586],[75,56141],[76,56955],[77,57105],[78,57115],[79,57215],[80,57505],[81,57658],[82,58258],[83,58808],[84,59717],[85,60717],[86,61117],[87,61140],[88,61252],[89,61405],[90,61457],[91,61559],[92,61574],[93,62092],[94,62149],[95,64092],[96,64391],[97,66398],[98,66405],[99,66917],[100,66933],[101,66967],[102,67070],[103,67076],[104,68951],[105,69004],[106,69024],[107,69054],[108,69113],[109,69427],[110,70801],[111,70909],[112,71039],[113,71072],[114,71222],[115,71249],[116,71300],[117,71416],[118,71676],[119,71767],[120,71821],[121,72321],[122,72491],[123,74448],[124,74565],[125,75850],[126,76402],[127,76735],[128,77036],[129,77136],[130,77676],[131,77816],[132,78816],[133,79082],[134,79083],[135,79143],[136,80019],[137,80238],[138,80316],[139,80781],[140,80844],[141,81002],[142,81382],[143,81432],[144,81652],[145,81755],[146,81756],[147,81906],[148,82922],[149,82943],[150,83143],[151,83243],[152,83543],[153,87739],[154,88828],[155,88908],[156,89642],[157,90043],[158,90136],[159,90349],[160,90655],[161,90854],[162,91950],[163,92968],[164,92983],[165,93087],[166,95738],[167,95969],[168,96331],[169,96481],[170,98652],[171,98838],[172,99459],[173,99460],[174,99672],[175,100050],[176,101006],[177,101395],[178,101860],[179,101878],[180,101879],[181,101998],[182,102437],[183,102634],[184,103834],[185,103956],[186,106056],[187,106191],[188,106705],[189,107067],[190,107772],[191,108038],[192,108138],[193,108268],[194,108461],[195,108761],[196,108762],[197,109421],[198,110221],[199,110336],[200,110337],[201,110485],[202,110576],[203,118273],[204,119388],[205,119880],[206,119891],[207,120674],[208,120835],[209,123754],[210,124146],[211,124166],[212,124178],[213,124425],[214,124676],[215,124886],[216,125147],[217,125427],[218,139407],[219,139432],[220,2331],[221,2644],[222,2977],[223,3608],[224,6183],[225,6433],[226,6803],[227,8041],[228,8541],[229,8747],[230,8847],[231,9322],[232,9517],[233,11517],[234,11569],[235,11944],[236,13518],[237,13525],[238,14217],[239,16661],[240,17150],[241,17583],[242,18231],[243,18606],[244,18684],[245,18941],[246,19246],[247,19400],[248,19595],[249,20635],[250,21371],[251,21387],[252,21838],[253,22021],[254,22123],[255,22175],[256,22401],[257,22535],[258,23931],[259,24208],[260,24875],[261,25208],[262,25260],[263,25482],[264,26141],[265,26363],[266,27170],[267,27445],[268,27697],[269,27750],[270,27801],[271,27824],[272,27924],[273,27951],[274,40634],[275,41807],[276,43085],[277,43230],[278,43645],[279,43795],[280,44207],[281,44225],[282,44895],[283,45102],[284,45114],[285,45172],[286,45295],[287,45315],[288,48213],[289,50170],[290,50605],[291,50790],[292,51087],[293,51230],[294,51317],[295,51383],[296,51515],[297,53739],[298,54039],[299,54184],[300,54334],[301,55382],[302,55518],[303,55598],[304,55698],[305,55738],[306,55748],[307,56748],[308,56940],[309,57074],[310,58374],[311,58974],[312,59349],[313,59849],[314,59924],[315,60375],[316,61660],[317,61670],[318,61764],[319,61831],[320,62583],[321,62783],[322,66036],[323,66778],[324,67628],[325,71237],[326,77692],[327,78929],[328,79284],[329,80284],[330,80934],[331,80967],[332,80987],[333,81174],[334,81620],[335,83236],[336,83476],[337,83947],[338,84209],[339,84217],[340,89219],[341,98324],[342,98684],[343,98820],[344,98955],[345,99455],[346,99542],[347,99817],[348,99969],[349,100169],[350,100192],[351,100342],[352,100717],[353,100894],[354,101654],[355,101729],[356,101829],[357,105889],[358,106407],[359,114351],[360,114495],[361,114861],[362,115111],[363,115685],[364,115944],[365,116028],[366,117966],[367,118396],[368,120338],[369,120713],[370,120857],[371,123767],[372,123915],[373,125316],[374,125736],[375,125773],[376,125909],[377,126439],[378,126565],[379,128259],[380,128425],[381,129237],[382,130270],[383,130665],[384,131122],[385,131222],[386,131274],[387,131465],[388,131758],[389,131776],[390,131976],[391,133020],[392,134507],[393,134871],[394,135602],[395,136152],[396,136325],[397,138163],[398,138266],[399,138552],[400,138570],[401,138870],[402,139090],[403,139311],[404,139400],[405,141556],[406,142966],[407,143757],[408,143869],[409,144074],[410,147354],[411,147997],[412,149091],[413,149952],[414,150102],[415,150507],[416,150607],[417,150683],[418,150720],[419,151118],[420,151493],[421,151494],[422,151734],[423,152458],[424,152840],[425,152939],[426,153049],[427,153179],[428,153562],[429,153594],[430,153969],[431,154186],[432,154686],[433,154719],[434,155276],[435,156912],[436,159057],[437,159155],[438,160943],[439,161116],[440,161757],[441,161934],[442,161960],[443,162842],[444,167768],[445,168063],[446,168206],[447,168506],[448,169086],[449,170086],[450,171086],[451,171583],[452,172024],[453,172399],[454,172546],[455,174837],[456,175537],[457,176537],[458,181936],[459,182936],[460,182943],[461,183272],[462,183791],[463,184591],[464,184615],[465,186241],[466,186256],[467,196970],[468,11469],[469,11905],[470,12573],[471,12983],[472,13316],[473,14810],[474,15014],[475,15134],[476,15509],[477,16259],[478,16369],[479,16632],[480,17659],[481,18211],[482,19980],[483,20130],[484,20530],[485,20648],[486,22164],[487,22297],[488,26297],[489,26685],[490,26708],[491,26836],[492,26886],[493,26937],[494,27137],[495,27277],[496,27377],[497,27395],[498,27479],[499,29462],[500,29580],[501,33446],[502,34446],[503,34989],[504,35791],[505,36881],[506,37618],[507,39043],[508,41343],[509,41413],[510,42138],[511,42149],[512,42499],[513,43141],[514,43191],[515,43216],[516,43282],[517,43620],[518,43762],[519,44084],[520,44298],[521,44556],[522,45056],[523,45398],[524,45701],[525,45897],[526,46076],[527,46484],[528,47595],[529,52809],[530,58316],[531,59501],[532,60325],[533,68044],[534,70159],[535,80159],[536,82016],[537,82534],[538,82689],[539,82842],[540,82886],[541,90454],[542,91399],[543,91524],[544,92524],[545,93157],[546,94836],[547,98255],[548,98282],[549,98462],[550,98552],[551,98577],[552,98709],[553,98843],[554,99046],[555,99180],[556,99646],[557,99796],[558,99930],[559,100683],[560,100693],[561,100745],[562,100967],[563,101050],[564,102924],[565,102950],[566,107854],[567,107940],[568,108440],[569,109312],[570,114842],[571,115306],[572,116876],[573,117010],[574,117144],[575,117511],[576,117663],[577,117743],[578,118143],[579,118209],[580,118266],[581,118616],[582,118991],[583,120009],[584,120109],[585,120488],[586,121038],[587,121089],[588,121465],[589,121499],[590,121946],[591,121975],[592,122282],[593,122344],[594,123438],[595,123561],[596,125421],[597,125571],[598,127693],[599,127843],[600,127983],[601,128214],[602,128234],[603,128661],[604,128730],[605,128872],[606,128924],[607,130449],[608,130591],[609,130728],[610,130778],[611,130828],[612,130959],[613,131031],[614,131406],[615,131702],[616,131862],[617,132141],[618,133984],[619,134036],[620,134219],[621,134321],[622,134944],[623,135276],[624,136378],[625,136391],[626,136580],[627,137179],[628,137339],[629,138023],[630,138665],[631,138806],[632,139530],[633,140150],[634,140294],[635,140896],[636,141643],[637,142285],[638,142679],[639,144249],[640,145054],[641,151054],[642,151942],[643,152019],[644,152050],[645,152602],[646,152652],[647,152862],[648,153106],[649,153368],[650,153446],[651,153546],[652,153811],[653,155161],[654,155286],[655,155318],[656,155460],[657,155547],[658,155715],[659,156315],[660,156615],[661,158687],[662,158698],[663,158704],[664,158737],[665,158760],[666,158827],[667,158845],[668,158989],[669,159131],[670,159273],[671,159467],[672,159767],[673,160099],[674,161108],[675,161538],[676,163119],[677,163569],[678,163602],[679,164303],[680,165683],[681,166481],[682,167249],[683,167964],[684,168084],[685,168629],[686,168644],[687,169585],[688,169783],[689,187583],[690,4435],[691,4989],[692,5639],[693,5652],[694,6671],[695,7380],[696,7481],[697,7575],[698,8164],[699,8401],[700,8952],[701,9048],[702,9062],[703,9067],[704,9931],[705,10083],[706,10134],[707,10192],[708,10792],[709,11167],[710,11218],[711,11229],[712,11591],[713,13307],[714,13697],[715,14197],[716,14729],[717,16848],[718,17008],[719,17074],[720,17326],[721,17401],[722,18426],[723,18441],[724,18973],[725,18998],[726,19059],[727,19185],[728,19288],[729,19541],[730,19698],[731,19777],[732,19790],[733,19846],[734,19907],[735,19957],[736,20157],[737,20222],[738,20289],[739,20340],[740,20891],[741,20941],[742,21316],[743,21516],[744,21636],[745,22636],[746,22750],[747,22795],[748,23076],[749,23106],[750,23326],[751,24610],[752,25000],[753,25050],[754,25675],[755,25779],[756,25793],[757,26393],[758,26434],[759,27849],[760,28629],[761,28668],[762,28880],[763,28919],[764,29309],[765,29409],[766,29539],[767,29742],[768,29875],[769,29894],[770,29936],[771,29956],[772,30331],[773,30675],[774,33475],[775,33511],[776,33676],[777,33804],[778,34172],[779,34255],[780,35204],[781,35704],[782,36037],[783,36157],[784,36257],[785,36307],[786,36318],[787,36568],[788,36653],[789,37028],[790,37169],[791,38467],[792,39568],[793,39682],[794,39697],[795,39749],[796,40210],[797,40331],[798,40831],[799,41031],[800,41032],[801,41877],[802,42011],[803,42130],[804,42344],[805,42411],[806,43748],[807,44792],[808,45372],[809,45826],[810,45878],[811,45963],[812,48009],[813,48060],[814,50993],[815,51353],[816,52515],[817,52915],[818,53268],[819,53339],[820,53762],[821,54162],[822,54262],[823,54694],[824,54794],[825,54865],[826,55885],[827,56039],[828,57415],[829,3546],[830,3921],[831,4051],[832,4052],[833,4568],[834,5023],[835,5593],[836,5894],[837,5939],[838,7528],[839,8553],[840,8653],[841,8757],[842,9256],[843,9445],[844,10260],[845,10303],[846,11303],[847,11423],[848,11520],[849,11674],[850,11681],[851,12085],[852,12511],[853,12886],[854,13033],[855,14058],[856,14228],[857,14875],[858,15508],[859,16158],[860,16453],[861,16861],[862,17351],[863,17451],[864,18201],[865,18542],[866,18742],[867,19143],[868,19224],[869,19300],[870,19592],[871,19593],[872,19653],[873,19663],[874,20163],[875,20165],[876,20182],[877,22120],[878,23548],[879,24048],[880,24050],[881,24206],[882,24397],[883,25044],[884,25752],[885,26078],[886,26111],[887,27319],[888,27543],[889,28923],[890,29558],[891,30308],[892,32730],[893,33500],[894,42764],[895,46022],[896,48967],[897,52746],[898,54495],[899,58130],[900,59052],[901,59440],[902,61895],[903,63419],[904,64619],[905,84771],[906,96039],[907,96239],[908,96809],[909,97309],[910,97429],[911,97569],[912,101301],[913,101902],[914,102402],[915,103902],[916,103977],[917,104209],[918,104709],[919,104782],[920,104932],[921,106450],[922,106550],[923,107152],[924,108244],[925,108415],[926,108615],[927,108965],[928,109575],[929,118124],[930,119125],[931,119692],[932,120009],[933,122789],[934,123032],[935,124342],[936,124453],[937,124693],[938,125049],[939,126009],[940,126116],[941,127404],[942,128626],[943,128954],[944,128964],[945,129065],[946,129713],[947,129851],[948,130351],[949,131209],[950,131483],[951,131486],[952,131986],[953,132136],[954,133824],[955,133834],[956,133865],[957,134023],[958,134398],[959,136575],[960,136675],[961,137663],[962,138989],[963,139250],[964,140794],[965,140945],[966,140971],[967,142572],[968,142772],[969,143272],[970,144272],[971,144421],[972,144452],[973,145010],[974,154200]];
var summaryData = [[,38.2400],[13,38.1500],[26,38.3800],[39,38.4800],[52,38.6700],[65,38.7400],[78,38.6000],[91,38.5200],[104,38.3600],[117,38.3400],[130,38.3800],[143,38.2700],[156,38.2400],[169,38.1600],[182,38.3400],[195,38.4800],[208,38.5500],[221,38.6300],[234,38.8500],[247,38.6700],[260,38.9300],[273,38.9500],[286,39.1800],[299,39.1000],[312,39.1200],[325,39.2000],[338,39.1700],[351,39.1300],[364,39.3700],[377,39.5200],[390,39.6600],[403,39.6500],[416,39.4000],[429,39.2300],[442,38.9500],[455,38.6200],[468,39.0200],[481,39.2300],[494,39.2400],[507,38.9800],[520,39.0800],[533,39.1500],[546,39.2500],[559,39.2000],[572,39.2100],[585,39.0700],[598,39.1000],[611,38.9700],[624,38.9100],[637,38.8600],[650,38.9100],[663,38.9600],[676,39.1600],[689,39.2400],[702,39.2600],[715,39.4400],[728,39.3800],[741,39.2100],[754,39.0500],[767,39.0300],[780,39.2400],[793,38.9000],[806,38.9300],[819,38.6700],[832,38.9000],[845,39.1500],[858,39.2600],[871,39.0600],[884,39.0600],[897,38.6900],[910,38.6800],[923,38.5000],[936,38.5700],[949,38.7000],[962,38.4500]];
var flagData = [[,'11 Dic del 2025'],[220,'12 Dic del 2025'],[468,'15 Dic del 2025'],[690,'16 Dic del 2025'],[829,'17 Dic del 2025']];