var jsonData = [{date:'09:00 02 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:51975},{date:'09:01 02 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:59388},{date:'09:02 02 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:63002},{date:'09:03 02 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:64134},{date:'09:04 02 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:64285},{date:'09:05 02 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:65428},{date:'09:06 02 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:66049},{date:'09:07 02 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:66769},{date:'09:08 02 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:67346},{date:'09:09 02 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:68896},{date:'09:10 02 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:69803},{date:'09:11 02 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:71356},{date:'09:12 02 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:72356},{date:'09:13 02 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:73134},{date:'09:14 02 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:75095},{date:'09:15 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:76479},{date:'09:16 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:76881},{date:'09:17 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:78972},{date:'09:18 02 de Marzo del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:79704},{date:'09:19 02 de Marzo del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:80814},{date:'09:20 02 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:80981},{date:'09:21 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:83606},{date:'09:22 02 de Marzo del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:85200},{date:'09:23 02 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:86200},{date:'09:24 02 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:86634},{date:'09:25 02 de Marzo del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:86667},{date:'09:26 02 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:87201},{date:'09:27 02 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:88282},{date:'09:28 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:88527},{date:'09:29 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:91203},{date:'09:30 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:92512},{date:'09:31 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:92772},{date:'09:32 02 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:93490},{date:'09:33 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:93495},{date:'09:34 02 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:94254},{date:'09:35 02 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:94571},{date:'09:38 02 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:95786},{date:'09:39 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:95936},{date:'09:40 02 de Marzo del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:96872},{date:'09:41 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:96975},{date:'09:42 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:97756},{date:'09:43 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:98225},{date:'09:44 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:98238},{date:'09:45 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:98551},{date:'09:46 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:100231},{date:'09:47 02 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:100251},{date:'09:48 02 de Marzo del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:100582},{date:'09:49 02 de Marzo del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:101731},{date:'09:50 02 de Marzo del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:103045},{date:'09:51 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:105931},{date:'09:52 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:106241},{date:'09:53 02 de Marzo del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:106247},{date:'09:54 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:107923},{date:'09:55 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:108264},{date:'09:56 02 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:109431},{date:'09:58 02 de Marzo del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:109790},{date:'09:59 02 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:109850},{date:'10:00 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:109990},{date:'10:01 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:110150},{date:'10:02 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:110155},{date:'10:04 02 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:111015},{date:'10:05 02 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:111440},{date:'10:06 02 de Marzo del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:111540},{date:'10:07 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:111765},{date:'10:11 02 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:111981},{date:'10:12 02 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:112174},{date:'10:13 02 de Marzo del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:112276},{date:'10:14 02 de Marzo del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:114378},{date:'10:15 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:114458},{date:'10:16 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:114558},{date:'10:17 02 de Marzo del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:114621},{date:'10:18 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:115380},{date:'10:19 02 de Marzo del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:115421},{date:'10:20 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:115867},{date:'10:21 02 de Marzo del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:116120},{date:'10:23 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:118431},{date:'10:24 02 de Marzo del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:118635},{date:'10:26 02 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:118835},{date:'10:27 02 de Marzo del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:119024},{date:'10:28 02 de Marzo del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:119362},{date:'10:29 02 de Marzo del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:121020},{date:'10:30 02 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:121399},{date:'10:31 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:121584},{date:'10:34 02 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:121623},{date:'10:38 02 de Marzo del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:121847},{date:'10:39 02 de Marzo del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:122560},{date:'10:40 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:122693},{date:'10:41 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:123193},{date:'10:42 02 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:123320},{date:'10:46 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:124370},{date:'10:51 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:124439},{date:'10:53 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:124489},{date:'10:55 02 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:124989},{date:'10:56 02 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:125186},{date:'10:59 02 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:125369},{date:'11:00 02 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:126258},{date:'11:02 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:127062},{date:'11:03 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:127422},{date:'11:06 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:127849},{date:'11:07 02 de Marzo del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:128192},{date:'11:08 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:128288},{date:'11:09 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:128343},{date:'11:11 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:128496},{date:'11:13 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:128510},{date:'11:15 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:129014},{date:'11:16 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:129729},{date:'11:19 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:130016},{date:'11:20 02 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:130038},{date:'11:21 02 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:130088},{date:'11:22 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:130143},{date:'11:24 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:130497},{date:'11:26 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:131244},{date:'11:28 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:131855},{date:'11:29 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:132772},{date:'11:30 02 de Marzo del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:139359},{date:'11:31 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:140059},{date:'11:32 02 de Marzo del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:140197},{date:'11:35 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:140308},{date:'11:37 02 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:140358},{date:'11:40 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:141013},{date:'11:43 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:141107},{date:'11:44 02 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:141195},{date:'11:45 02 de Marzo del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:141854},{date:'11:46 02 de Marzo del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:141991},{date:'11:48 02 de Marzo del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:142128},{date:'11:50 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:142146},{date:'11:51 02 de Marzo del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:142671},{date:'11:52 02 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:142691},{date:'11:54 02 de Marzo del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:143160},{date:'11:55 02 de Marzo del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:145516},{date:'11:56 02 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:146016},{date:'11:57 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:148847},{date:'11:58 02 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:149085},{date:'11:59 02 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:149270},{date:'12:05 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:149780},{date:'12:10 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:149794},{date:'12:11 02 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:149812},{date:'12:14 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:149912},{date:'12:15 02 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:150964},{date:'12:16 02 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:152243},{date:'12:17 02 de Marzo del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:152352},{date:'12:18 02 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:152365},{date:'12:20 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:152463},{date:'12:21 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:152580},{date:'12:23 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:152631},{date:'12:25 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:152634},{date:'12:26 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:153185},{date:'12:27 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:153325},{date:'12:28 02 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:153575},{date:'12:30 02 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:155393},{date:'12:31 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:155615},{date:'12:32 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:155634},{date:'12:34 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:155834},{date:'12:36 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:156174},{date:'12:37 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:156674},{date:'12:38 02 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:158523},{date:'12:39 02 de Marzo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:158673},{date:'12:40 02 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:158850},{date:'12:41 02 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:158912},{date:'12:42 02 de Marzo del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:159090},{date:'12:44 02 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:159103},{date:'12:45 02 de Marzo del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:159303},{date:'12:46 02 de Marzo del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:160295},{date:'12:49 02 de Marzo del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:160318},{date:'12:51 02 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:160480},{date:'12:54 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:160730},{date:'12:55 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:160743},{date:'12:58 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:160867},{date:'12:59 02 de Marzo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:161867},{date:'13:00 02 de Marzo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:162137},{date:'13:01 02 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:162401},{date:'13:03 02 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:162541},{date:'13:04 02 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:162592},{date:'13:05 02 de Marzo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:162702},{date:'13:09 02 de Marzo del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:162713},{date:'13:11 02 de Marzo del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:163213},{date:'13:12 02 de Marzo del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:164443},{date:'13:13 02 de Marzo del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:164624},{date:'13:15 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:164857},{date:'13:16 02 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:165950},{date:'13:17 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:166217},{date:'13:19 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:166239},{date:'13:20 02 de Marzo del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:166832},{date:'13:22 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:167319},{date:'13:24 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:167373},{date:'13:25 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:167485},{date:'13:26 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:167605},{date:'13:29 02 de Marzo del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:168438},{date:'13:30 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:169529},{date:'13:32 02 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:169709},{date:'13:33 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:169857},{date:'13:36 02 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:170038},{date:'13:37 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:170108},{date:'13:38 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:170481},{date:'13:39 02 de Marzo del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:170551},{date:'13:40 02 de Marzo del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:170825},{date:'13:41 02 de Marzo del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:170962},{date:'13:43 02 de Marzo del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:171057},{date:'13:44 02 de Marzo del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:171137},{date:'13:47 02 de Marzo del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:171190},{date:'13:50 02 de Marzo del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:171214},{date:'13:51 02 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:171358},{date:'13:53 02 de Marzo del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:171735},{date:'13:56 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:176047},{date:'13:57 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:179522},{date:'13:58 02 de Marzo del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:179646},{date:'13:59 02 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:179659},{date:'14:03 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:179665},{date:'14:05 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:180106},{date:'14:06 02 de Marzo del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:180732},{date:'14:12 02 de Marzo del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:180824},{date:'14:13 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:181184},{date:'14:14 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:181541},{date:'14:18 02 de Marzo del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:181564},{date:'14:19 02 de Marzo del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:181778},{date:'14:22 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:181906},{date:'14:27 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:182044},{date:'14:31 02 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:182059},{date:'14:33 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:183098},{date:'14:34 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:183351},{date:'14:35 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:183979},{date:'14:37 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:184153},{date:'14:38 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:184532},{date:'14:41 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:184635},{date:'14:42 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:184834},{date:'14:43 02 de Marzo del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:185116},{date:'14:44 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:185303},{date:'14:45 02 de Marzo del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:185717},{date:'14:46 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:185727},{date:'14:48 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:185872},{date:'14:49 02 de Marzo del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:185980},{date:'14:50 02 de Marzo del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:186713},{date:'14:52 02 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:186851},{date:'14:55 02 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:187001},{date:'14:57 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:187301},{date:'14:58 02 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:189649},{date:'14:59 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:190276},{date:'15:00 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:190376},{date:'15:01 02 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:191051},{date:'15:02 02 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:191301},{date:'15:03 02 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:191336},{date:'15:04 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:192659},{date:'15:05 02 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:192734},{date:'15:06 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:193234},{date:'15:07 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:193755},{date:'15:08 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:193937},{date:'15:09 02 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:194205},{date:'15:11 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:194495},{date:'15:12 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:194588},{date:'15:13 02 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:195649},{date:'15:14 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:196559},{date:'15:17 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:196579},{date:'15:18 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:196644},{date:'15:20 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:196680},{date:'15:21 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:196750},{date:'15:22 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:197199},{date:'15:23 02 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:197973},{date:'15:24 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:200475},{date:'15:25 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:201661},{date:'15:26 02 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:202102},{date:'15:27 02 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:203260},{date:'15:28 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:203898},{date:'15:29 02 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:205487},{date:'15:30 02 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:209217},{date:'15:31 02 de Marzo del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:212067},{date:'15:32 02 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:214945},{date:'15:33 02 de Marzo del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:216388},{date:'15:34 02 de Marzo del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:219241},{date:'15:35 02 de Marzo del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:220536},{date:'15:36 02 de Marzo del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:222211},{date:'15:37 02 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:224119},{date:'15:38 02 de Marzo del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:225471},{date:'15:39 02 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:225917},{date:'15:40 02 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:228662},{date:'15:41 02 de Marzo del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:229219},{date:'15:42 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:229719},{date:'15:43 02 de Marzo del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:230509},{date:'15:44 02 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:231017},{date:'15:48 02 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:231292},{date:'15:49 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:232292},{date:'15:50 02 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:232352},{date:'15:51 02 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:232386},{date:'15:52 02 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:237661},{date:'15:53 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:237777},{date:'15:54 02 de Marzo del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:238959},{date:'15:56 02 de Marzo del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:239759},{date:'15:57 02 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:240773},{date:'15:58 02 de Marzo del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:240948},{date:'15:59 02 de Marzo del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:241591},{date:'16:00 02 de Marzo del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:242659},{date:'16:01 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:243211},{date:'16:02 02 de Marzo del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:246061},{date:'16:03 02 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:246397},{date:'16:05 02 de Marzo del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:246571},{date:'16:06 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:246751},{date:'16:07 02 de Marzo del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:247600},{date:'16:08 02 de Marzo del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:247723},{date:'16:09 02 de Marzo del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:248273},{date:'16:13 02 de Marzo del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:248510},{date:'16:15 02 de Marzo del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:251651},{date:'16:16 02 de Marzo del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:251825},{date:'16:17 02 de Marzo del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:252825},{date:'16:18 02 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:252915},{date:'16:20 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:252978},{date:'16:21 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:253830},{date:'16:23 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:255974},{date:'16:24 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:256345},{date:'16:25 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:256453},{date:'16:26 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:256560},{date:'16:29 02 de Marzo del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:256805},{date:'16:30 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:256860},{date:'16:31 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:257860},{date:'16:32 02 de Marzo del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:257869},{date:'16:34 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:257974},{date:'16:36 02 de Marzo del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:258664},{date:'16:38 02 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:258673},{date:'16:41 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:258740},{date:'16:44 02 de Marzo del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:258744},{date:'16:45 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:258762},{date:'16:48 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:258898},{date:'16:50 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:259864},{date:'16:52 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:259914},{date:'16:55 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:260114},{date:'16:57 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:260587},{date:'16:58 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:260596},{date:'17:00 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:260932},{date:'17:01 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:261412},{date:'17:05 02 de Marzo del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:261421},{date:'17:07 02 de Marzo del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:262339},{date:'17:12 02 de Marzo del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:262347},{date:'17:13 02 de Marzo del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:262365},{date:'17:16 02 de Marzo del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:262366},{date:'17:17 02 de Marzo del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:262379},{date:'17:18 02 de Marzo del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:262635},{date:'17:19 02 de Marzo del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:262709},{date:'17:20 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:262712},{date:'17:22 02 de Marzo del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:262736},{date:'17:25 02 de Marzo del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:262746},{date:'17:26 02 de Marzo del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:265057},{date:'17:27 02 de Marzo del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:265203},{date:'17:29 02 de Marzo del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:265226},{date:'09:00 03 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:11872},{date:'09:01 03 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:14904},{date:'09:02 03 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:16639},{date:'09:03 03 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:19110},{date:'09:04 03 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:19810},{date:'09:05 03 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:25561},{date:'09:06 03 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:26577},{date:'09:07 03 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:28296},{date:'09:08 03 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:31041},{date:'09:09 03 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:33797},{date:'09:10 03 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:35103},{date:'09:11 03 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:36344},{date:'09:12 03 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:37644},{date:'09:13 03 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:38877},{date:'09:14 03 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:41023},{date:'09:15 03 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:41827},{date:'09:16 03 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:42860},{date:'09:17 03 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:43628},{date:'09:18 03 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:44229},{date:'09:19 03 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:46634},{date:'09:20 03 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:46979},{date:'09:21 03 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:47125},{date:'09:22 03 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:47347},{date:'09:23 03 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:48115},{date:'09:24 03 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:48415},{date:'09:27 03 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:50971},{date:'09:29 03 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:54280},{date:'09:30 03 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:56103},{date:'09:31 03 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:56134},{date:'09:32 03 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:57307},{date:'09:33 03 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:59725},{date:'09:35 03 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:62567},{date:'09:36 03 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:64834},{date:'09:37 03 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:70625},{date:'09:38 03 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:72635},{date:'09:39 03 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:73386},{date:'09:40 03 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:73887},{date:'09:41 03 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:73958},{date:'09:43 03 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:75719},{date:'09:44 03 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:75892},{date:'09:45 03 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:76492},{date:'09:46 03 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:76552},{date:'09:47 03 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:80267},{date:'09:48 03 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:80436},{date:'09:49 03 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:82807},{date:'09:50 03 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:84585},{date:'09:51 03 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:85650},{date:'09:52 03 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:87210},{date:'09:53 03 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:89010},{date:'09:54 03 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:90158},{date:'09:55 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:91237},{date:'09:56 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:93268},{date:'09:57 03 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:93608},{date:'09:58 03 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:93761},{date:'09:59 03 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:94977},{date:'10:00 03 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:98757},{date:'10:01 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:104229},{date:'10:02 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:105865},{date:'10:03 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:110711},{date:'10:04 03 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:111142},{date:'10:05 03 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:111760},{date:'10:06 03 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:114645},{date:'10:07 03 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:116649},{date:'10:08 03 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:118810},{date:'10:09 03 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:118947},{date:'10:10 03 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:119907},{date:'10:11 03 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:120247},{date:'10:12 03 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:120340},{date:'10:13 03 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:121340},{date:'10:14 03 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:122421},{date:'10:15 03 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:122597},{date:'10:16 03 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:123585},{date:'10:17 03 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:124095},{date:'10:18 03 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:125268},{date:'10:19 03 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:126388},{date:'10:20 03 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:127345},{date:'10:21 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:129008},{date:'10:22 03 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:129187},{date:'10:23 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:129672},{date:'10:24 03 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:130910},{date:'10:25 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:133012},{date:'10:26 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:135062},{date:'10:27 03 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:135619},{date:'10:28 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:136498},{date:'10:29 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:136806},{date:'10:30 03 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:137315},{date:'10:31 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:137764},{date:'10:32 03 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:137948},{date:'10:33 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:137957},{date:'10:34 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:138126},{date:'10:35 03 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:138317},{date:'10:37 03 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:138574},{date:'10:38 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:138927},{date:'10:39 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:139427},{date:'10:40 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:140057},{date:'10:41 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:140591},{date:'10:42 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:140629},{date:'10:44 03 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:140779},{date:'10:45 03 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:141149},{date:'10:46 03 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:141249},{date:'10:47 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:141524},{date:'10:49 03 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:141657},{date:'10:50 03 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:142744},{date:'10:51 03 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:142795},{date:'10:52 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:143041},{date:'10:53 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:143442},{date:'10:55 03 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:143450},{date:'10:56 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:143650},{date:'10:57 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:145088},{date:'10:58 03 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:145500},{date:'10:59 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:150512},{date:'11:00 03 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:151616},{date:'11:01 03 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:152106},{date:'11:02 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:153120},{date:'11:03 03 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:155383},{date:'11:04 03 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:156383},{date:'11:05 03 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:156691},{date:'11:06 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:157613},{date:'11:07 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:157714},{date:'11:09 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:157864},{date:'11:10 03 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:158411},{date:'11:12 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:159025},{date:'11:14 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:159253},{date:'11:17 03 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:160163},{date:'11:18 03 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:160673},{date:'11:19 03 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:161180},{date:'11:20 03 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:163604},{date:'11:21 03 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:164744},{date:'11:22 03 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:165159},{date:'11:23 03 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:165239},{date:'11:25 03 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:166996},{date:'11:26 03 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:167054},{date:'11:27 03 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:167320},{date:'11:28 03 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:167924},{date:'11:29 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:170121},{date:'11:30 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:172552},{date:'11:32 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:172637},{date:'11:33 03 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:173335},{date:'11:34 03 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:174655},{date:'11:35 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:176508},{date:'11:37 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:177491},{date:'11:38 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:178991},{date:'11:39 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:179270},{date:'11:40 03 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:180117},{date:'11:41 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:181761},{date:'11:42 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:182216},{date:'11:43 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:184283},{date:'11:44 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:184641},{date:'11:45 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:184791},{date:'11:46 03 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:184851},{date:'11:47 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:184997},{date:'11:48 03 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:185082},{date:'11:49 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:185770},{date:'11:50 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:185961},{date:'11:51 03 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:186321},{date:'11:52 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:187460},{date:'11:53 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:189094},{date:'11:54 03 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:189156},{date:'11:55 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:190156},{date:'11:56 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:190289},{date:'11:57 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:191166},{date:'11:59 03 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:193492},{date:'12:00 03 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:193662},{date:'12:02 03 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:195852},{date:'12:05 03 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:196185},{date:'12:06 03 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:196249},{date:'12:07 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:197994},{date:'12:08 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:198144},{date:'12:09 03 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:198162},{date:'12:12 03 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:198342},{date:'12:14 03 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:198347},{date:'12:18 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:198372},{date:'12:19 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:200001},{date:'12:20 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:200960},{date:'12:21 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:201625},{date:'12:22 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:201695},{date:'12:23 03 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:203037},{date:'12:24 03 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:205064},{date:'12:25 03 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:206331},{date:'12:26 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:206831},{date:'12:27 03 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:207286},{date:'12:28 03 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:207672},{date:'12:29 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:207933},{date:'12:31 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:209119},{date:'12:32 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:209609},{date:'12:33 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:210442},{date:'12:34 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:210461},{date:'12:35 03 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:211375},{date:'12:36 03 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:212037},{date:'12:37 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:213541},{date:'12:38 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:214109},{date:'12:39 03 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:214164},{date:'12:41 03 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:215164},{date:'12:42 03 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:215746},{date:'12:43 03 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:215906},{date:'12:45 03 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:216656},{date:'12:46 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:216710},{date:'12:48 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:218354},{date:'12:49 03 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:219804},{date:'12:50 03 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:220823},{date:'12:51 03 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:220985},{date:'12:52 03 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:222145},{date:'12:53 03 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:222478},{date:'12:54 03 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:222518},{date:'12:55 03 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:226854},{date:'12:56 03 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:227808},{date:'12:57 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:229066},{date:'12:58 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:229204},{date:'12:59 03 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:229644},{date:'13:00 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:230139},{date:'13:01 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:230694},{date:'13:02 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:232111},{date:'13:03 03 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:232611},{date:'13:04 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:236183},{date:'13:05 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:237665},{date:'13:06 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:237929},{date:'13:07 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:238573},{date:'13:08 03 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:238873},{date:'13:09 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:238977},{date:'13:10 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:239127},{date:'13:11 03 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:239407},{date:'13:12 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:239953},{date:'13:13 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:240182},{date:'13:14 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:240937},{date:'13:15 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:241692},{date:'13:16 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:242072},{date:'13:17 03 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:242098},{date:'13:19 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:242598},{date:'13:20 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:243098},{date:'13:21 03 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:243234},{date:'13:22 03 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:243271},{date:'13:23 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:243674},{date:'13:24 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:244869},{date:'13:25 03 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:245270},{date:'13:26 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:245346},{date:'13:27 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:246791},{date:'13:28 03 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:247116},{date:'13:29 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:253283},{date:'13:30 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:254593},{date:'13:31 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:255213},{date:'13:32 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:256131},{date:'13:34 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:257818},{date:'13:35 03 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:258639},{date:'13:36 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:258845},{date:'13:37 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:259460},{date:'13:39 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:259746},{date:'13:40 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:259866},{date:'13:41 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:259872},{date:'13:42 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:259904},{date:'13:44 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:259964},{date:'13:45 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:260491},{date:'13:46 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:261691},{date:'13:47 03 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:263211},{date:'13:48 03 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:263801},{date:'13:51 03 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:265026},{date:'13:53 03 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:267659},{date:'13:54 03 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:267797},{date:'13:55 03 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:267903},{date:'13:57 03 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:271585},{date:'13:58 03 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:272561},{date:'14:00 03 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:272701},{date:'14:01 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:273381},{date:'14:02 03 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:273495},{date:'14:04 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:273625},{date:'14:05 03 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:273820},{date:'14:06 03 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:273886},{date:'14:09 03 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:274024},{date:'14:12 03 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:274091},{date:'14:13 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:274491},{date:'14:14 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:274936},{date:'14:16 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:275548},{date:'14:17 03 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:276115},{date:'14:18 03 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:276765},{date:'14:19 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:276945},{date:'14:20 03 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:279470},{date:'14:21 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:279818},{date:'14:23 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:279833},{date:'14:24 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:280341},{date:'14:25 03 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:280456},{date:'14:26 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:280784},{date:'14:27 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:281083},{date:'14:28 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:281737},{date:'14:29 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:282191},{date:'14:30 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:282790},{date:'14:31 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:283052},{date:'14:32 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:283072},{date:'14:33 03 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:283182},{date:'14:34 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:283782},{date:'14:35 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:283820},{date:'14:37 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:284409},{date:'14:39 03 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:285392},{date:'14:40 03 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:285885},{date:'14:41 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:286239},{date:'14:42 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:287248},{date:'14:43 03 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:292248},{date:'14:44 03 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:293587},{date:'14:45 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:293637},{date:'14:46 03 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:295016},{date:'14:47 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:295483},{date:'14:49 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:295493},{date:'14:50 03 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:295620},{date:'14:51 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:296409},{date:'14:52 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:298344},{date:'14:54 03 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:298713},{date:'14:55 03 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:298813},{date:'14:56 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:299642},{date:'14:57 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:301808},{date:'15:01 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:302448},{date:'15:03 03 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:303081},{date:'15:04 03 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:305337},{date:'15:05 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:305475},{date:'15:06 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:305581},{date:'15:07 03 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:306629},{date:'15:08 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:306840},{date:'15:09 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:307149},{date:'15:12 03 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:307205},{date:'15:13 03 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:307577},{date:'15:14 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:311953},{date:'15:16 03 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:312488},{date:'15:17 03 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:312988},{date:'15:18 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:314452},{date:'15:21 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:315795},{date:'15:22 03 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:316411},{date:'15:24 03 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:316513},{date:'15:25 03 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:320783},{date:'15:26 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:320842},{date:'15:27 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:321208},{date:'15:28 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:323284},{date:'15:30 03 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:327255},{date:'15:31 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:333401},{date:'15:32 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:344634},{date:'15:33 03 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:344988},{date:'15:34 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:347659},{date:'15:35 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:352972},{date:'15:36 03 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:354187},{date:'15:37 03 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:356642},{date:'15:38 03 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:357560},{date:'15:39 03 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:358443},{date:'15:40 03 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:361157},{date:'15:41 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:362354},{date:'15:42 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:363332},{date:'15:43 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:364930},{date:'15:44 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:367432},{date:'15:45 03 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:368917},{date:'15:46 03 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:372650},{date:'15:47 03 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:374247},{date:'15:48 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:376556},{date:'15:49 03 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:377620},{date:'15:50 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:378953},{date:'15:51 03 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:380750},{date:'15:52 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:381142},{date:'15:54 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:382372},{date:'15:56 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:382898},{date:'15:57 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:383917},{date:'15:58 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:385180},{date:'15:59 03 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:385686},{date:'16:00 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:387620},{date:'16:01 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:388585},{date:'16:02 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:391778},{date:'16:03 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:395207},{date:'16:04 03 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:395387},{date:'16:05 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:397006},{date:'16:06 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:400369},{date:'16:07 03 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:401019},{date:'16:08 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:402254},{date:'16:09 03 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:402679},{date:'16:10 03 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:403655},{date:'16:11 03 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:404409},{date:'16:12 03 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:405346},{date:'16:13 03 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:406656},{date:'16:14 03 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:407166},{date:'16:15 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:407250},{date:'16:16 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:414919},{date:'16:17 03 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:415820},{date:'16:18 03 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:416367},{date:'16:19 03 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:416406},{date:'16:20 03 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:417231},{date:'16:22 03 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:417380},{date:'16:23 03 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:418341},{date:'16:28 03 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:426669},{date:'16:29 03 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:431769},{date:'16:30 03 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:436893},{date:'16:31 03 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:437391},{date:'16:32 03 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:437962},{date:'16:34 03 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:442827},{date:'16:35 03 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:443938},{date:'16:36 03 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:444063},{date:'16:37 03 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:445318},{date:'16:38 03 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:445368},{date:'16:39 03 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:447680},{date:'16:40 03 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:448680},{date:'16:41 03 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:448837},{date:'16:42 03 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:451514},{date:'16:43 03 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:451813},{date:'16:44 03 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:451857},{date:'16:45 03 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:454972},{date:'16:46 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:455794},{date:'16:47 03 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:455913},{date:'16:49 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:459543},{date:'16:50 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:460388},{date:'16:51 03 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:462562},{date:'16:53 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:462662},{date:'16:54 03 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:463433},{date:'16:55 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:465182},{date:'16:56 03 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:466937},{date:'16:57 03 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:467226},{date:'16:59 03 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:468682},{date:'17:01 03 de Marzo del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:470457},{date:'17:02 03 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:470507},{date:'17:03 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:475125},{date:'17:04 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:487264},{date:'17:05 03 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:487426},{date:'17:06 03 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:488194},{date:'17:07 03 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:490447},{date:'17:08 03 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:490703},{date:'17:09 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:491898},{date:'17:10 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:492263},{date:'17:11 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:492625},{date:'17:12 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:494109},{date:'17:13 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:494567},{date:'17:14 03 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:495793},{date:'17:15 03 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:497943},{date:'17:16 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:498514},{date:'17:17 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:498652},{date:'17:18 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:499368},{date:'17:19 03 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:500662},{date:'17:20 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:501722},{date:'17:21 03 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:502199},{date:'17:22 03 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:502887},{date:'17:23 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:503203},{date:'17:24 03 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:505404},{date:'17:25 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:506283},{date:'17:26 03 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:506931},{date:'17:27 03 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:507686},{date:'17:28 03 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:509974},{date:'17:29 03 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:511615},{date:'17:35 03 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:539730},{date:'09:00 04 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:22979},{date:'09:01 04 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:30495},{date:'09:02 04 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:31586},{date:'09:03 04 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:32849},{date:'09:04 04 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:33586},{date:'09:05 04 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:34260},{date:'09:06 04 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:34600},{date:'09:07 04 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:37460},{date:'09:08 04 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:38357},{date:'09:09 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:38737},{date:'09:10 04 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:39352},{date:'09:11 04 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:40301},{date:'09:12 04 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:41364},{date:'09:13 04 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:42383},{date:'09:14 04 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:42932},{date:'09:15 04 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:44295},{date:'09:16 04 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:46327},{date:'09:17 04 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:46788},{date:'09:19 04 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:49406},{date:'09:20 04 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:49896},{date:'09:21 04 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:50040},{date:'09:22 04 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:50078},{date:'09:23 04 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:51446},{date:'09:24 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:53850},{date:'09:25 04 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:54452},{date:'09:26 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:55920},{date:'09:27 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:56420},{date:'09:28 04 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:56509},{date:'09:29 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:56559},{date:'09:30 04 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:57381},{date:'09:31 04 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:57939},{date:'09:32 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:58009},{date:'09:33 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:58327},{date:'09:35 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:58392},{date:'09:36 04 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:58876},{date:'09:37 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:58901},{date:'09:38 04 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:60097},{date:'09:39 04 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:62368},{date:'09:40 04 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:62673},{date:'09:41 04 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:63641},{date:'09:42 04 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:64141},{date:'09:43 04 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:64321},{date:'09:45 04 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:64521},{date:'09:46 04 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:65532},{date:'09:47 04 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:65629},{date:'09:48 04 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:65807},{date:'09:49 04 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:66227},{date:'09:50 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:66327},{date:'09:51 04 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:66726},{date:'09:52 04 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:67360},{date:'09:53 04 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:67752},{date:'09:54 04 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:68474},{date:'09:55 04 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:69087},{date:'09:56 04 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:69296},{date:'09:57 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:69345},{date:'10:00 04 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:69799},{date:'10:02 04 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:69849},{date:'10:03 04 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:70657},{date:'10:04 04 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:71257},{date:'10:06 04 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:71306},{date:'10:07 04 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:71580},{date:'10:08 04 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:71840},{date:'10:13 04 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:72140},{date:'10:15 04 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:72875},{date:'10:16 04 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:73216},{date:'10:17 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:73416},{date:'10:18 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:73580},{date:'10:21 04 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:73611},{date:'10:22 04 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:73776},{date:'10:23 04 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:74098},{date:'10:24 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:74208},{date:'10:26 04 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:74488},{date:'10:27 04 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:76525},{date:'10:28 04 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:77337},{date:'10:29 04 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:78630},{date:'10:30 04 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:78890},{date:'10:31 04 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:79092},{date:'10:35 04 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:79199},{date:'10:36 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:79449},{date:'10:37 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:81051},{date:'10:38 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:81151},{date:'10:41 04 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:81191},{date:'10:42 04 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:81296},{date:'10:44 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:81344},{date:'10:46 04 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:81415},{date:'10:47 04 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:81515},{date:'10:48 04 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:81607},{date:'10:49 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:82607},{date:'10:51 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:82807},{date:'10:53 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:83149},{date:'10:55 04 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:83176},{date:'10:56 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:83996},{date:'10:57 04 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:84011},{date:'10:58 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:84521},{date:'10:59 04 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:85496},{date:'11:00 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:85975},{date:'11:01 04 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:85977},{date:'11:02 04 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:86015},{date:'11:05 04 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:86572},{date:'11:06 04 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:92626},{date:'11:07 04 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:93487},{date:'11:08 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:95544},{date:'11:09 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:96428},{date:'11:10 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:97675},{date:'11:11 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:97822},{date:'11:12 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:102814},{date:'11:13 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:103553},{date:'11:14 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:105795},{date:'11:15 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:106544},{date:'11:16 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:106574},{date:'11:17 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:107315},{date:'11:18 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:108516},{date:'11:19 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:108891},{date:'11:21 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:109191},{date:'11:23 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:109291},{date:'11:24 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:109350},{date:'11:25 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:109403},{date:'11:26 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:109473},{date:'11:27 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:109493},{date:'11:28 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:109494},{date:'11:29 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:109534},{date:'11:30 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:109750},{date:'11:31 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:109850},{date:'11:32 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:111596},{date:'11:33 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:112012},{date:'11:34 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:112061},{date:'11:35 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:112961},{date:'11:36 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:112989},{date:'11:37 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:114218},{date:'11:38 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:114683},{date:'11:39 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:114783},{date:'11:40 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:114948},{date:'11:42 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:115189},{date:'11:43 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:116334},{date:'11:45 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:116434},{date:'11:49 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:117534},{date:'11:50 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:118401},{date:'11:51 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:118691},{date:'11:52 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:118814},{date:'11:53 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:118955},{date:'11:54 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:119435},{date:'11:55 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:119675},{date:'11:57 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:120558},{date:'11:58 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:120636},{date:'11:59 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:121181},{date:'12:01 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:122871},{date:'12:02 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:124174},{date:'12:03 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:124490},{date:'12:04 04 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:124818},{date:'12:06 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:125551},{date:'12:08 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:125752},{date:'12:09 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:126156},{date:'12:10 04 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:126354},{date:'12:11 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:127019},{date:'12:12 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:127821},{date:'12:14 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:128078},{date:'12:15 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:128394},{date:'12:16 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:128474},{date:'12:17 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:129051},{date:'12:18 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:129601},{date:'12:19 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:129846},{date:'12:20 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:130112},{date:'12:21 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:131803},{date:'12:23 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:132103},{date:'12:24 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:132270},{date:'12:25 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:132520},{date:'12:26 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:132780},{date:'12:27 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:132790},{date:'12:28 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:133289},{date:'12:29 04 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:133319},{date:'12:30 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:133419},{date:'12:31 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:133979},{date:'12:33 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:134295},{date:'12:34 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:134950},{date:'12:36 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:135831},{date:'12:37 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:137777},{date:'12:38 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:138173},{date:'12:40 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:138192},{date:'12:41 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:139361},{date:'12:42 04 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:139460},{date:'12:43 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:139660},{date:'12:44 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:139943},{date:'12:47 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:140039},{date:'12:48 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:141709},{date:'12:51 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:141866},{date:'12:52 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:141927},{date:'12:53 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:142217},{date:'12:56 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:142429},{date:'12:59 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:143000},{date:'13:02 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:144866},{date:'13:03 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:148769},{date:'13:04 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:149769},{date:'13:05 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:149882},{date:'13:08 04 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:150132},{date:'13:10 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:150632},{date:'13:11 04 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:151727},{date:'13:12 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:152348},{date:'13:13 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:152373},{date:'13:16 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:153398},{date:'13:17 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:154020},{date:'13:18 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:154841},{date:'13:20 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:157641},{date:'13:21 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:157911},{date:'13:22 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:161648},{date:'13:23 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:162634},{date:'13:25 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:162914},{date:'13:26 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:163036},{date:'13:27 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:163149},{date:'13:28 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:163733},{date:'13:30 04 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:165377},{date:'13:32 04 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:166385},{date:'13:33 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:166409},{date:'13:34 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:166777},{date:'13:37 04 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:166780},{date:'13:38 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:167934},{date:'13:40 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:167958},{date:'13:41 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:167993},{date:'13:44 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:168134},{date:'13:46 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:168142},{date:'13:47 04 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:168192},{date:'13:48 04 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:168344},{date:'13:50 04 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:168360},{date:'13:52 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:168610},{date:'13:53 04 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:171310},{date:'13:55 04 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:171818},{date:'13:59 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:173838},{date:'14:00 04 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:174844},{date:'14:01 04 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:174940},{date:'14:02 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:175340},{date:'14:03 04 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:175481},{date:'14:04 04 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:176741},{date:'14:05 04 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:178643},{date:'14:07 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:178645},{date:'14:08 04 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:178647},{date:'14:09 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:179208},{date:'14:10 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:179821},{date:'14:11 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:181822},{date:'14:13 04 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:183473},{date:'14:14 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:184996},{date:'14:18 04 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:185026},{date:'14:19 04 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:185830},{date:'14:20 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:185930},{date:'14:25 04 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:185979},{date:'14:26 04 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:186074},{date:'14:27 04 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:186376},{date:'14:28 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:186436},{date:'14:29 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:186532},{date:'14:30 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:186665},{date:'14:31 04 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:189052},{date:'14:32 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:190666},{date:'14:33 04 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:190749},{date:'14:34 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:192231},{date:'14:35 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:193146},{date:'14:36 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:193394},{date:'14:37 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:193470},{date:'14:38 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:194481},{date:'14:39 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:194554},{date:'14:40 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:196501},{date:'14:41 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:197121},{date:'14:46 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:198688},{date:'14:47 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:200285},{date:'14:48 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:200785},{date:'14:49 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:201218},{date:'14:50 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:201549},{date:'14:52 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:202434},{date:'14:53 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:203358},{date:'14:54 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:204003},{date:'14:55 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:205019},{date:'14:56 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:211056},{date:'14:57 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:211275},{date:'15:00 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:211284},{date:'15:01 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:211408},{date:'15:02 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:214375},{date:'15:03 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:214544},{date:'15:05 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:214624},{date:'15:08 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:215124},{date:'15:10 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:215880},{date:'15:11 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:216361},{date:'15:14 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:216504},{date:'15:15 04 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:217647},{date:'15:16 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:217672},{date:'15:17 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:218185},{date:'15:18 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:218340},{date:'15:19 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:219417},{date:'15:20 04 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:220624},{date:'15:21 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:221624},{date:'15:22 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:222041},{date:'15:26 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:222068},{date:'15:27 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:222162},{date:'15:28 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:222278},{date:'15:29 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:222798},{date:'15:30 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:225018},{date:'15:32 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:225623},{date:'15:34 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:226295},{date:'15:35 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:229028},{date:'15:36 04 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:231801},{date:'15:37 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:231942},{date:'15:38 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:232317},{date:'15:39 04 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:232958},{date:'15:40 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:233022},{date:'15:41 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:233082},{date:'15:43 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:233328},{date:'15:44 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:233474},{date:'15:45 04 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:234024},{date:'15:46 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:234403},{date:'15:47 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:234903},{date:'15:52 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:235177},{date:'15:54 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:235190},{date:'15:55 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:235357},{date:'15:58 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:235457},{date:'16:01 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:236980},{date:'16:02 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:237230},{date:'16:04 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:237259},{date:'16:05 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:238743},{date:'16:08 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:238858},{date:'16:09 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:238873},{date:'16:10 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:239249},{date:'16:11 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:239752},{date:'16:12 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:239958},{date:'16:13 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:239983},{date:'16:18 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:240003},{date:'16:20 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:240484},{date:'16:22 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:240796},{date:'16:24 04 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:242634},{date:'16:25 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:243134},{date:'16:26 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:245423},{date:'16:27 04 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:247123},{date:'16:28 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:247668},{date:'16:29 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:247775},{date:'16:30 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:248812},{date:'16:31 04 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:250321},{date:'16:32 04 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:250415},{date:'16:33 04 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:251739},{date:'16:35 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:252426},{date:'16:36 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:253208},{date:'16:37 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:254208},{date:'16:38 04 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:255350},{date:'16:41 04 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:255450},{date:'16:43 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:256422},{date:'16:44 04 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:256424},{date:'16:45 04 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:256524},{date:'16:46 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:256724},{date:'16:49 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:256779},{date:'16:50 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:257148},{date:'16:51 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:257157},{date:'16:53 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:257707},{date:'16:55 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:259686},{date:'16:57 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:259719},{date:'16:59 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:260040},{date:'17:02 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:260827},{date:'17:03 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:261427},{date:'17:04 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:261431},{date:'17:05 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:262402},{date:'17:06 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:262902},{date:'17:07 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:263716},{date:'17:08 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:265366},{date:'17:09 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:265866},{date:'17:10 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:267568},{date:'17:11 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:268829},{date:'17:12 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:268862},{date:'17:13 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:271017},{date:'17:14 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:272397},{date:'17:15 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:272816},{date:'17:16 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:273933},{date:'17:17 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:275728},{date:'17:18 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:275731},{date:'17:19 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:276231},{date:'17:20 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:276929},{date:'17:21 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:277007},{date:'17:22 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:277824},{date:'17:23 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:278049},{date:'17:24 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:280643},{date:'17:25 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:281652},{date:'17:26 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:282652},{date:'17:27 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:283047},{date:'17:28 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:283547},{date:'17:29 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:285136},{date:'17:35 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:310770},{date:'09:00 05 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:5647},{date:'09:01 05 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:6008},{date:'09:02 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:7523},{date:'09:03 05 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:9366},{date:'09:04 05 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:10502},{date:'09:05 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:10606},{date:'09:06 05 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:11051},{date:'09:07 05 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:12580},{date:'09:08 05 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:14181},{date:'09:09 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:14468},{date:'09:10 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:14577},{date:'09:11 05 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:16284},{date:'09:12 05 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:16334},{date:'09:13 05 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:16834},{date:'09:15 05 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:17773},{date:'09:17 05 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:18854},{date:'09:18 05 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:18920},{date:'09:19 05 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:19342},{date:'09:20 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:20731},{date:'09:21 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:20751},{date:'09:23 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:20866},{date:'09:24 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:21040},{date:'09:25 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:21539},{date:'09:26 05 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:21549},{date:'09:27 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:21701},{date:'09:28 05 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:21959},{date:'09:29 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:22063},{date:'09:31 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:22808},{date:'09:32 05 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:22936},{date:'09:34 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:23437},{date:'09:35 05 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:23637},{date:'09:36 05 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:23720},{date:'09:37 05 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:24717},{date:'09:40 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:25593},{date:'09:41 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:25679},{date:'09:42 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:25850},{date:'09:43 05 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:26554},{date:'09:44 05 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:26654},{date:'09:47 05 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:26774},{date:'09:48 05 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:27330},{date:'09:49 05 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:29330},{date:'09:51 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:29368},{date:'09:53 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:29470},{date:'09:54 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:31430},{date:'09:55 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:31443},{date:'09:56 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:31568},{date:'09:57 05 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:31818},{date:'09:59 05 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:31943},{date:'10:00 05 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:32147},{date:'10:01 05 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:32647},{date:'10:02 05 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:32680},{date:'10:03 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:33659},{date:'10:04 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:40280},{date:'10:05 05 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:41179},{date:'10:06 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:50978},{date:'10:07 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:52420},{date:'10:08 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:54287},{date:'10:09 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:55051},{date:'10:10 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:55412},{date:'10:11 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:57032},{date:'10:12 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:57175},{date:'10:13 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:57527},{date:'10:14 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:57534},{date:'10:15 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:59744},{date:'10:16 05 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:60515},{date:'10:17 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:60639},{date:'10:18 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:62587},{date:'10:19 05 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:63032},{date:'10:20 05 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:63439},{date:'10:21 05 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:68057},{date:'10:22 05 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:68161},{date:'10:23 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:68592},{date:'10:25 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:69823},{date:'10:27 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:70228},{date:'10:28 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:71039},{date:'10:29 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:72678},{date:'10:30 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:73010},{date:'10:31 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:73889},{date:'10:32 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:74538},{date:'10:33 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:75058},{date:'10:35 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:75088},{date:'10:36 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:75116},{date:'10:37 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:75873},{date:'10:38 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:77715},{date:'10:40 05 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:77764},{date:'10:41 05 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:77775},{date:'10:43 05 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:79275},{date:'10:44 05 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:79345},{date:'10:45 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:80158},{date:'10:47 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:80410},{date:'10:50 05 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:80609},{date:'10:51 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:80880},{date:'10:53 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:81124},{date:'10:55 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:81624},{date:'10:56 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:82025},{date:'10:59 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:82325},{date:'11:00 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:82625},{date:'11:01 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:83173},{date:'11:02 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:83437},{date:'11:04 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:83752},{date:'11:08 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:83836},{date:'11:09 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:84180},{date:'11:13 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:85229},{date:'11:16 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:85530},{date:'11:17 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:85814},{date:'11:19 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:85928},{date:'11:20 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:85935},{date:'11:21 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:86066},{date:'11:23 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:86086},{date:'11:24 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:86148},{date:'11:25 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:86245},{date:'11:26 05 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:86360},{date:'11:27 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:86516},{date:'11:33 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:87052},{date:'11:35 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:87127},{date:'11:38 05 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:87140},{date:'11:39 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:87219},{date:'11:40 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:87241},{date:'11:41 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:87243},{date:'11:43 05 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:87425},{date:'11:44 05 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:87426},{date:'11:46 05 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:87851},{date:'11:49 05 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:87916},{date:'11:50 05 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:87919},{date:'11:51 05 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:88019},{date:'11:52 05 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:88067},{date:'11:58 05 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:88320},{date:'11:59 05 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:89100},{date:'12:00 05 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:89367},{date:'12:01 05 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:90264},{date:'12:02 05 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:90410},{date:'12:04 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:90446},{date:'12:05 05 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:91121},{date:'12:06 05 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:91300},{date:'12:08 05 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:91524},{date:'12:10 05 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:91525},{date:'12:11 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:92054},{date:'12:13 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:92210},{date:'12:15 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:92217},{date:'12:18 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:92331},{date:'12:19 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:92438},{date:'12:20 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:92627},{date:'12:21 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:93263},{date:'12:28 05 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:93407},{date:'12:34 05 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:94175},{date:'12:35 05 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:94699},{date:'12:39 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:94963},{date:'12:40 05 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:95798},{date:'12:41 05 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:95898},{date:'12:47 05 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:96874},{date:'12:50 05 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:97064},{date:'12:51 05 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:97701},{date:'12:53 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:98201},{date:'12:54 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:98301},{date:'12:57 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:98801},{date:'12:58 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:99551},{date:'13:00 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:100173},{date:'13:01 05 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:100740},{date:'13:02 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:100837},{date:'13:03 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:100894},{date:'13:04 05 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:101188},{date:'13:05 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:101293},{date:'13:06 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:103379},{date:'13:07 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:104879},{date:'13:08 05 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:105040},{date:'13:10 05 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:105188},{date:'13:11 05 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:105203},{date:'13:12 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:105223},{date:'13:16 05 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:105273},{date:'13:17 05 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:105403},{date:'13:19 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:105913},{date:'13:20 05 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:106811},{date:'13:21 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:107454},{date:'13:23 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:111299},{date:'13:27 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:112101},{date:'13:29 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:114982},{date:'13:30 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:116070},{date:'13:32 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:117070},{date:'13:33 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:117219},{date:'13:35 05 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:117371},{date:'13:36 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:118922},{date:'13:37 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:118981},{date:'13:38 05 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:120793},{date:'13:39 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:120936},{date:'13:41 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:121004},{date:'13:42 05 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:124767},{date:'13:43 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:124828},{date:'13:44 05 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:124928},{date:'13:45 05 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:125029},{date:'13:48 05 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:125267},{date:'13:50 05 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:125667},{date:'13:52 05 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:126047},{date:'13:53 05 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:126504},{date:'13:54 05 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:127196},{date:'13:55 05 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:127478},{date:'13:59 05 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:127744},{date:'14:00 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:129009},{date:'14:01 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:130767},{date:'14:04 05 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:130807},{date:'14:05 05 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:131338},{date:'14:08 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:131458},{date:'14:09 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:131473},{date:'14:12 05 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:131573},{date:'14:13 05 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:131792},{date:'14:14 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:131831},{date:'14:15 05 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:132986},{date:'14:16 05 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:133221},{date:'14:17 05 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:133957},{date:'14:18 05 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:134037},{date:'14:19 05 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:134054},{date:'14:20 05 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:134132},{date:'14:23 05 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:141464},{date:'14:24 05 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:143895},{date:'14:25 05 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:144420},{date:'14:26 05 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:144820},{date:'14:27 05 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:146461},{date:'14:28 05 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:146896},{date:'14:30 05 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:149455},{date:'14:31 05 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:149986},{date:'14:32 05 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:150157},{date:'14:33 05 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:153124},{date:'14:34 05 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:153911},{date:'14:36 05 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:154198},{date:'14:39 05 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:154709},{date:'14:41 05 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:154717},{date:'14:42 05 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:154771},{date:'14:43 05 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:155237},{date:'14:44 05 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:155504},{date:'14:45 05 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:155906},{date:'14:47 05 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:156436},{date:'14:49 05 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:156502},{date:'14:53 05 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:156647},{date:'14:54 05 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:157027},{date:'14:55 05 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:157165},{date:'14:56 05 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:157793},{date:'14:57 05 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:158008},{date:'14:58 05 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:158717},{date:'15:01 05 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:159075},{date:'15:02 05 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:161042},{date:'15:03 05 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:162380},{date:'15:04 05 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:163380},{date:'15:05 05 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:163834},{date:'15:06 05 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:164996},{date:'15:07 05 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:165747},{date:'15:08 05 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:166247},{date:'15:09 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:168629},{date:'15:10 05 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:169956},{date:'15:11 05 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:169971},{date:'15:12 05 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:170127},{date:'15:13 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:170177},{date:'15:17 05 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:170515},{date:'15:18 05 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:170667},{date:'15:19 05 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:171167},{date:'15:20 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:172523},{date:'15:22 05 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:172551},{date:'15:24 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:172663},{date:'15:26 05 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:173426},{date:'15:27 05 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:174792},{date:'15:28 05 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:175413},{date:'15:30 05 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:176287},{date:'15:31 05 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:176883},{date:'15:32 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:177420},{date:'15:33 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:177459},{date:'15:34 05 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:179005},{date:'15:36 05 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:179705},{date:'15:37 05 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:179912},{date:'15:38 05 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:180042},{date:'15:39 05 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:182385},{date:'15:40 05 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:184025},{date:'15:41 05 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:186044},{date:'15:42 05 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:186774},{date:'15:43 05 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:188169},{date:'15:44 05 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:189235},{date:'15:45 05 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:191967},{date:'15:46 05 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:193566},{date:'15:47 05 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:193825},{date:'15:49 05 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:194122},{date:'15:50 05 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:194232},{date:'15:51 05 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:194431},{date:'15:52 05 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:194534},{date:'15:53 05 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:195161},{date:'15:54 05 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:197122},{date:'15:55 05 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:197449},{date:'15:56 05 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:197871},{date:'15:57 05 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:198307},{date:'15:58 05 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:202774},{date:'15:59 05 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:203673},{date:'16:00 05 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:205187},{date:'16:01 05 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:205245},{date:'16:02 05 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:206559},{date:'16:03 05 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:206964},{date:'16:04 05 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:210080},{date:'16:05 05 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:210312},{date:'16:06 05 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:211012},{date:'16:07 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:214540},{date:'16:08 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:215240},{date:'16:09 05 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:215840},{date:'16:10 05 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:217488},{date:'16:11 05 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:218088},{date:'16:12 05 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:218508},{date:'16:13 05 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:219259},{date:'16:14 05 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:219837},{date:'16:15 05 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:221475},{date:'16:16 05 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:222034},{date:'16:17 05 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:222138},{date:'16:18 05 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:222422},{date:'16:20 05 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:223722},{date:'16:21 05 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:224577},{date:'16:23 05 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:225582},{date:'16:24 05 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:226156},{date:'16:25 05 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:226656},{date:'16:26 05 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:229208},{date:'16:27 05 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:232249},{date:'16:28 05 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:232852},{date:'16:29 05 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:232882},{date:'16:30 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:234697},{date:'16:31 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:236658},{date:'16:33 05 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:237673},{date:'16:34 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:238552},{date:'16:35 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:239722},{date:'16:36 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:242776},{date:'16:37 05 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:242974},{date:'16:38 05 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:243409},{date:'16:39 05 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:243762},{date:'16:40 05 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:243927},{date:'16:41 05 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:244066},{date:'16:42 05 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:245399},{date:'16:43 05 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:245499},{date:'16:44 05 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:248681},{date:'16:45 05 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:249353},{date:'16:46 05 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:250584},{date:'16:47 05 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:250592},{date:'16:48 05 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:252383},{date:'16:49 05 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:254576},{date:'16:50 05 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:255381},{date:'16:51 05 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:257597},{date:'16:52 05 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:260746},{date:'16:53 05 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:262366},{date:'16:54 05 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:263116},{date:'16:55 05 de Marzo del 2026',open:50.3600,high:50.3600,low:50.3600,close:50.3600,volume:263887},{date:'16:56 05 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:264229},{date:'16:57 05 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:264715},{date:'16:58 05 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:264763},{date:'16:59 05 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:264773},{date:'17:00 05 de Marzo del 2026',open:50.3200,high:50.3200,low:50.3200,close:50.3200,volume:266517},{date:'17:01 05 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:270810},{date:'17:02 05 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:271065},{date:'17:03 05 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:271941},{date:'17:04 05 de Marzo del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:274340},{date:'17:05 05 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:276523},{date:'17:06 05 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:281987},{date:'17:07 05 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:283117},{date:'17:08 05 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:285054},{date:'17:09 05 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:287170},{date:'17:10 05 de Marzo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:290268},{date:'17:12 05 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:290890},{date:'17:13 05 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:291739},{date:'17:14 05 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:292256},{date:'17:15 05 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:292976},{date:'17:16 05 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:293376},{date:'17:17 05 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:293397},{date:'17:18 05 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:294325},{date:'17:19 05 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:294959},{date:'17:20 05 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:297818},{date:'17:21 05 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:299949},{date:'17:23 05 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:300476},{date:'17:24 05 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:302755},{date:'17:25 05 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:305072},{date:'17:26 05 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:308208},{date:'17:27 05 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:309301},{date:'17:28 05 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:314601},{date:'17:29 05 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:316425},{date:'17:35 05 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:317303},{date:'17:36 05 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:355691},{date:'09:00 06 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:15809},{date:'09:01 06 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:18921},{date:'09:02 06 de Marzo del 2026',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:22035},{date:'09:03 06 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:24091},{date:'09:04 06 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:25092},{date:'09:05 06 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:25910},{date:'09:06 06 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:26775},{date:'09:07 06 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:28891},{date:'09:08 06 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:30052},{date:'09:09 06 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:33931},{date:'09:10 06 de Marzo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:37326},{date:'09:11 06 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:40649},{date:'09:12 06 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:41071},{date:'09:13 06 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:44491},{date:'09:14 06 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:44524},{date:'09:15 06 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:46620},{date:'09:16 06 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:47911},{date:'09:17 06 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:50136},{date:'09:18 06 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:50202},{date:'09:19 06 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:51727},{date:'09:20 06 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:52117},{date:'09:21 06 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:52995},{date:'09:23 06 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:54459},{date:'09:24 06 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:55047},{date:'09:25 06 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:55772},{date:'09:26 06 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:56226},{date:'09:27 06 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:57260},{date:'09:28 06 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:59757},{date:'09:29 06 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:60506},{date:'09:30 06 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:62693},{date:'09:31 06 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:64259},{date:'09:32 06 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:65537},{date:'09:34 06 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:65637},{date:'09:35 06 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:66112},{date:'09:36 06 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:66266},{date:'09:37 06 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:71026},{date:'09:38 06 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:72650},{date:'09:39 06 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:72914},{date:'09:40 06 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:73188},{date:'09:41 06 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:73888},{date:'09:42 06 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:74454},{date:'09:43 06 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:74619},{date:'09:44 06 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:74719},{date:'09:45 06 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:74778},{date:'09:47 06 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:74898},{date:'09:48 06 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:75202},{date:'09:50 06 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:76271},{date:'09:51 06 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:76303},{date:'09:52 06 de Marzo del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:76743},{date:'09:53 06 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:76943},{date:'09:54 06 de Marzo del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:77003},{date:'09:55 06 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:77098},{date:'09:56 06 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:77348},{date:'09:57 06 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:77418},{date:'09:58 06 de Marzo del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:77894},{date:'10:00 06 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:78125},{date:'10:01 06 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:78198},{date:'10:02 06 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:78780},{date:'10:03 06 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:79730},{date:'10:04 06 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:81281},{date:'10:06 06 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:81576},{date:'10:07 06 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:81781},{date:'10:08 06 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:82447},{date:'10:09 06 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:82557},{date:'10:11 06 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:82743},{date:'10:12 06 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:83976},{date:'10:13 06 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:84376},{date:'10:14 06 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:84676},{date:'10:15 06 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:84959},{date:'10:17 06 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:86339},{date:'10:18 06 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:87903},{date:'10:19 06 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:88903},{date:'10:21 06 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:89104},{date:'10:22 06 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:89950},{date:'10:23 06 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:90950},{date:'10:24 06 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:91279},{date:'10:26 06 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:91598},{date:'10:27 06 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:93081},{date:'10:28 06 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:93508},{date:'10:30 06 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:95652},{date:'10:31 06 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:99132},{date:'10:33 06 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:99870},{date:'10:34 06 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:100040},{date:'10:35 06 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:100079},{date:'10:36 06 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:100382},{date:'10:37 06 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:100978},{date:'10:38 06 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:103853},{date:'10:39 06 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:104681},{date:'10:40 06 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:104902},{date:'10:41 06 de Marzo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:105049},{date:'10:42 06 de Marzo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:109543},{date:'10:43 06 de Marzo del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:110248},{date:'10:44 06 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:111480},{date:'10:45 06 de Marzo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:112289},{date:'10:46 06 de Marzo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:112598},{date:'10:47 06 de Marzo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:114208},{date:'10:48 06 de Marzo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:115288},{date:'10:49 06 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:115548},{date:'10:50 06 de Marzo del 2026',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:116372},{date:'10:51 06 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:116503},{date:'10:53 06 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:117141},{date:'10:54 06 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:117432},{date:'10:57 06 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:117463},{date:'10:58 06 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:117752},{date:'10:59 06 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:117757},{date:'11:02 06 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:118524},{date:'11:03 06 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:118914},{date:'11:04 06 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:121414},{date:'11:05 06 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:121988},{date:'11:06 06 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:128471},{date:'11:07 06 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:128561},{date:'11:08 06 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:128691},{date:'11:11 06 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:129448},{date:'11:12 06 de Marzo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:130795},{date:'11:15 06 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:130880},{date:'11:18 06 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:131122},{date:'11:19 06 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:131312},{date:'11:20 06 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:131632},{date:'11:21 06 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:131749},{date:'11:23 06 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:131955},{date:'11:25 06 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:132700},{date:'11:29 06 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:137921},{date:'11:30 06 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:138763},{date:'11:33 06 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:140607},{date:'11:34 06 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:140743},{date:'11:38 06 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:140874},{date:'11:40 06 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:140924},{date:'11:41 06 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:140973},{date:'11:42 06 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:141127},{date:'11:46 06 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:141177},{date:'11:48 06 de Marzo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:141248},{date:'11:49 06 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:142168},{date:'11:51 06 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:142495},{date:'11:52 06 de Marzo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:144002},{date:'11:53 06 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:144175},{date:'11:58 06 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:144676},{date:'11:59 06 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:144765},{date:'12:00 06 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:146421},{date:'12:01 06 de Marzo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:146538},{date:'12:02 06 de Marzo del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:147209},{date:'12:03 06 de Marzo del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:148727},{date:'12:04 06 de Marzo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:149136},{date:'12:05 06 de Marzo del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:150363},{date:'12:06 06 de Marzo del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:150605},{date:'12:07 06 de Marzo del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:150676},{date:'12:08 06 de Marzo del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:151701},{date:'12:09 06 de Marzo del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:154598},{date:'12:10 06 de Marzo del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:155492},{date:'12:11 06 de Marzo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:156016},{date:'12:12 06 de Marzo del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:156544},{date:'12:14 06 de Marzo del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:156565},{date:'12:15 06 de Marzo del 2026',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:156577},{date:'12:16 06 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:156854},{date:'12:17 06 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:158866},{date:'12:18 06 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:159832},{date:'12:20 06 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:159890},{date:'12:21 06 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:160351},{date:'12:22 06 de Marzo del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:160783},{date:'12:24 06 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:161013},{date:'12:25 06 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:163113},{date:'12:26 06 de Marzo del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:163313},{date:'12:27 06 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:163479},{date:'12:28 06 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:163526},{date:'12:29 06 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:164192},{date:'12:31 06 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:164214},{date:'12:32 06 de Marzo del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:164695},{date:'12:34 06 de Marzo del 2026',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:165167},{date:'12:35 06 de Marzo del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:165363},{date:'12:36 06 de Marzo del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:166759},{date:'12:37 06 de Marzo del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:166808},{date:'12:38 06 de Marzo del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:168781},{date:'12:39 06 de Marzo del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:169370},{date:'12:41 06 de Marzo del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:170021},{date:'12:42 06 de Marzo del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:173475},{date:'12:43 06 de Marzo del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:175915},{date:'12:44 06 de Marzo del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:176542},{date:'12:45 06 de Marzo del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:176899},{date:'12:46 06 de Marzo del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:177446},{date:'12:47 06 de Marzo del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:180150},{date:'12:48 06 de Marzo del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:180377},{date:'12:49 06 de Marzo del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:180630},{date:'12:50 06 de Marzo del 2026',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:181239},{date:'12:51 06 de Marzo del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:181879},{date:'12:52 06 de Marzo del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:182312},{date:'12:53 06 de Marzo del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:182674},{date:'12:54 06 de Marzo del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:183476},{date:'12:55 06 de Marzo del 2026',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:189680},{date:'12:56 06 de Marzo del 2026',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:190323},{date:'12:57 06 de Marzo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:191700},{date:'12:58 06 de Marzo del 2026',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:192368},{date:'12:59 06 de Marzo del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:192706},{date:'13:01 06 de Marzo del 2026',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:193587},{date:'13:02 06 de Marzo del 2026',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:193844},{date:'13:03 06 de Marzo del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:194030},{date:'13:04 06 de Marzo del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:194244},{date:'13:06 06 de Marzo del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:198133},{date:'13:07 06 de Marzo del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:198721},{date:'13:08 06 de Marzo del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:201363},{date:'13:09 06 de Marzo del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:201429},{date:'13:10 06 de Marzo del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:201528},{date:'13:11 06 de Marzo del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:203738},{date:'13:12 06 de Marzo del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:203888},{date:'13:13 06 de Marzo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:203981},{date:'13:14 06 de Marzo del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:204093},{date:'13:15 06 de Marzo del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:204843},{date:'13:16 06 de Marzo del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:204963},{date:'13:17 06 de Marzo del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:205813},{date:'13:18 06 de Marzo del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:206029},{date:'13:19 06 de Marzo del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:208538},{date:'13:20 06 de Marzo del 2026',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:209538},{date:'13:22 06 de Marzo del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:209772},{date:'13:23 06 de Marzo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:210045},{date:'13:25 06 de Marzo del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:210288},{date:'13:26 06 de Marzo del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:210386},{date:'13:27 06 de Marzo del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:210747},{date:'13:28 06 de Marzo del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:210878},{date:'13:29 06 de Marzo del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:216607},{date:'13:30 06 de Marzo del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:217064},{date:'13:33 06 de Marzo del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:217938},{date:'13:38 06 de Marzo del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:218618},{date:'13:39 06 de Marzo del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:218754},{date:'13:40 06 de Marzo del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:220107},{date:'13:41 06 de Marzo del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:221215},{date:'13:42 06 de Marzo del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:221944},{date:'13:43 06 de Marzo del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:222077},{date:'13:47 06 de Marzo del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:222128},{date:'13:48 06 de Marzo del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:222608},{date:'13:49 06 de Marzo del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:222688},{date:'13:51 06 de Marzo del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:222921},{date:'13:52 06 de Marzo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:223784},{date:'13:54 06 de Marzo del 2026',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:224196},{date:'13:55 06 de Marzo del 2026',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:225265},{date:'13:56 06 de Marzo del 2026',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:225947},{date:'13:57 06 de Marzo del 2026',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:226480},{date:'14:00 06 de Marzo del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:227677},{date:'14:01 06 de Marzo del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:227687},{date:'14:02 06 de Marzo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:228041},{date:'14:04 06 de Marzo del 2026',open:48.2300,high:48.2300,low:48.2300,close:48.2300,volume:228111},{date:'14:05 06 de Marzo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:229608},{date:'14:06 06 de Marzo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:231390},{date:'14:07 06 de Marzo del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:231497},{date:'14:09 06 de Marzo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:233648},{date:'14:10 06 de Marzo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:233920},{date:'14:12 06 de Marzo del 2026',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:234445},{date:'14:15 06 de Marzo del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:234855},{date:'14:16 06 de Marzo del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:237047},{date:'14:17 06 de Marzo del 2026',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:237082},{date:'14:18 06 de Marzo del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:237333},{date:'14:19 06 de Marzo del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:237362},{date:'14:20 06 de Marzo del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:237586},{date:'14:23 06 de Marzo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:237870},{date:'14:24 06 de Marzo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:238003},{date:'14:26 06 de Marzo del 2026',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:238070},{date:'14:27 06 de Marzo del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:238132},{date:'14:28 06 de Marzo del 2026',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:238635},{date:'14:29 06 de Marzo del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:239035},{date:'14:30 06 de Marzo del 2026',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:241073},{date:'14:31 06 de Marzo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:243400},{date:'14:32 06 de Marzo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:244792},{date:'14:35 06 de Marzo del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:245052},{date:'14:37 06 de Marzo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:245527},{date:'14:38 06 de Marzo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:246459},{date:'14:40 06 de Marzo del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:246699},{date:'14:41 06 de Marzo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:246728},{date:'14:43 06 de Marzo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:246827},{date:'14:45 06 de Marzo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:248196},{date:'14:46 06 de Marzo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:248810},{date:'14:47 06 de Marzo del 2026',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:252052},{date:'14:48 06 de Marzo del 2026',open:48.0100,high:48.0100,low:48.0100,close:48.0100,volume:252337},{date:'14:49 06 de Marzo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:254326},{date:'14:50 06 de Marzo del 2026',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:261521},{date:'14:51 06 de Marzo del 2026',open:47.7900,high:47.7900,low:47.7900,close:47.7900,volume:265099},{date:'14:52 06 de Marzo del 2026',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:267586},{date:'14:53 06 de Marzo del 2026',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:267635},{date:'14:54 06 de Marzo del 2026',open:47.8700,high:47.8700,low:47.8700,close:47.8700,volume:267854},{date:'14:55 06 de Marzo del 2026',open:47.8800,high:47.8800,low:47.8800,close:47.8800,volume:268637},{date:'14:56 06 de Marzo del 2026',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:268881},{date:'14:57 06 de Marzo del 2026',open:47.8600,high:47.8600,low:47.8600,close:47.8600,volume:269689},{date:'14:58 06 de Marzo del 2026',open:47.7700,high:47.7700,low:47.7700,close:47.7700,volume:271846},{date:'15:00 06 de Marzo del 2026',open:47.7600,high:47.7600,low:47.7600,close:47.7600,volume:279980},{date:'15:01 06 de Marzo del 2026',open:47.9100,high:47.9100,low:47.9100,close:47.9100,volume:281743},{date:'15:03 06 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:282184},{date:'15:04 06 de Marzo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:283420},{date:'15:05 06 de Marzo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:283619},{date:'15:07 06 de Marzo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:283707},{date:'15:08 06 de Marzo del 2026',open:47.9700,high:47.9700,low:47.9700,close:47.9700,volume:283841},{date:'15:09 06 de Marzo del 2026',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:283915},{date:'15:10 06 de Marzo del 2026',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:284174},{date:'15:11 06 de Marzo del 2026',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:285174},{date:'15:12 06 de Marzo del 2026',open:47.9100,high:47.9100,low:47.9100,close:47.9100,volume:286436},{date:'15:14 06 de Marzo del 2026',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:286651},{date:'15:15 06 de Marzo del 2026',open:47.9300,high:47.9300,low:47.9300,close:47.9300,volume:286758},{date:'15:16 06 de Marzo del 2026',open:47.9700,high:47.9700,low:47.9700,close:47.9700,volume:286774},{date:'15:17 06 de Marzo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:286852},{date:'15:18 06 de Marzo del 2026',open:47.9700,high:47.9700,low:47.9700,close:47.9700,volume:288258},{date:'15:19 06 de Marzo del 2026',open:48.0700,high:48.0700,low:48.0700,close:48.0700,volume:289683},{date:'15:21 06 de Marzo del 2026',open:48.0300,high:48.0300,low:48.0300,close:48.0300,volume:289755},{date:'15:25 06 de Marzo del 2026',open:48.0700,high:48.0700,low:48.0700,close:48.0700,volume:290684},{date:'15:26 06 de Marzo del 2026',open:48.0300,high:48.0300,low:48.0300,close:48.0300,volume:290729},{date:'15:27 06 de Marzo del 2026',open:48.0700,high:48.0700,low:48.0700,close:48.0700,volume:293039},{date:'15:28 06 de Marzo del 2026',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:293164},{date:'15:29 06 de Marzo del 2026',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:293493},{date:'15:30 06 de Marzo del 2026',open:48.0800,high:48.0800,low:48.0800,close:48.0800,volume:294244},{date:'15:31 06 de Marzo del 2026',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:297131},{date:'15:32 06 de Marzo del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:298741},{date:'15:33 06 de Marzo del 2026',open:48.0200,high:48.0200,low:48.0200,close:48.0200,volume:301203},{date:'15:34 06 de Marzo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:301433},{date:'15:35 06 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:303495},{date:'15:36 06 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:304174},{date:'15:37 06 de Marzo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:306066},{date:'15:38 06 de Marzo del 2026',open:47.8700,high:47.8700,low:47.8700,close:47.8700,volume:306226},{date:'15:39 06 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:307247},{date:'15:40 06 de Marzo del 2026',open:47.9300,high:47.9300,low:47.9300,close:47.9300,volume:307608},{date:'15:41 06 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:308558},{date:'15:42 06 de Marzo del 2026',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:309445},{date:'15:43 06 de Marzo del 2026',open:47.9400,high:47.9400,low:47.9400,close:47.9400,volume:310789},{date:'15:44 06 de Marzo del 2026',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:310922},{date:'15:45 06 de Marzo del 2026',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:313581},{date:'15:46 06 de Marzo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:313896},{date:'15:47 06 de Marzo del 2026',open:48.0800,high:48.0800,low:48.0800,close:48.0800,volume:314233},{date:'15:48 06 de Marzo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:315121},{date:'15:49 06 de Marzo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:315334},{date:'15:50 06 de Marzo del 2026',open:47.9700,high:47.9700,low:47.9700,close:47.9700,volume:315533},{date:'15:51 06 de Marzo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:315793},{date:'15:52 06 de Marzo del 2026',open:47.8800,high:47.8800,low:47.8800,close:47.8800,volume:317054},{date:'15:54 06 de Marzo del 2026',open:47.8900,high:47.8900,low:47.8900,close:47.8900,volume:317198},{date:'15:55 06 de Marzo del 2026',open:47.8100,high:47.8100,low:47.8100,close:47.8100,volume:317598},{date:'15:56 06 de Marzo del 2026',open:47.7700,high:47.7700,low:47.7700,close:47.7700,volume:322720},{date:'15:57 06 de Marzo del 2026',open:47.7900,high:47.7900,low:47.7900,close:47.7900,volume:323063},{date:'15:59 06 de Marzo del 2026',open:47.9300,high:47.9300,low:47.9300,close:47.9300,volume:324101},{date:'16:00 06 de Marzo del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:327894},{date:'16:01 06 de Marzo del 2026',open:48.1300,high:48.1300,low:48.1300,close:48.1300,volume:328860},{date:'16:02 06 de Marzo del 2026',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:329469},{date:'16:03 06 de Marzo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:331304},{date:'16:05 06 de Marzo del 2026',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:333054},{date:'16:06 06 de Marzo del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:334928},{date:'16:07 06 de Marzo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:335237},{date:'16:08 06 de Marzo del 2026',open:48.0800,high:48.0800,low:48.0800,close:48.0800,volume:335409},{date:'16:09 06 de Marzo del 2026',open:48.0100,high:48.0100,low:48.0100,close:48.0100,volume:335754},{date:'16:11 06 de Marzo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:335980},{date:'16:12 06 de Marzo del 2026',open:48.0100,high:48.0100,low:48.0100,close:48.0100,volume:336193},{date:'16:13 06 de Marzo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:337064},{date:'16:14 06 de Marzo del 2026',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:338220},{date:'16:15 06 de Marzo del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:338235},{date:'16:16 06 de Marzo del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:338750},{date:'16:17 06 de Marzo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:339045},{date:'16:18 06 de Marzo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:339582},{date:'16:19 06 de Marzo del 2026',open:48.2300,high:48.2300,low:48.2300,close:48.2300,volume:341134},{date:'16:20 06 de Marzo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:341396},{date:'16:21 06 de Marzo del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:343319},{date:'16:22 06 de Marzo del 2026',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:343369},{date:'16:23 06 de Marzo del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:343573},{date:'16:24 06 de Marzo del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:344573},{date:'16:25 06 de Marzo del 2026',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:344710},{date:'16:26 06 de Marzo del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:346052},{date:'16:27 06 de Marzo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:346442},{date:'16:28 06 de Marzo del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:346867},{date:'16:29 06 de Marzo del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:346959},{date:'16:30 06 de Marzo del 2026',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:347865},{date:'16:31 06 de Marzo del 2026',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:348209},{date:'16:32 06 de Marzo del 2026',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:348351},{date:'16:33 06 de Marzo del 2026',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:348653},{date:'16:34 06 de Marzo del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:348757},{date:'16:36 06 de Marzo del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:348841},{date:'16:37 06 de Marzo del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:349547},{date:'16:38 06 de Marzo del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:349616},{date:'16:41 06 de Marzo del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:350622},{date:'16:42 06 de Marzo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:351128},{date:'16:43 06 de Marzo del 2026',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:351143},{date:'16:44 06 de Marzo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:351158},{date:'16:45 06 de Marzo del 2026',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:351326},{date:'16:48 06 de Marzo del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:351957},{date:'16:49 06 de Marzo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:352057},{date:'16:51 06 de Marzo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:352088},{date:'16:52 06 de Marzo del 2026',open:47.9900,high:47.9900,low:47.9900,close:47.9900,volume:352162},{date:'16:53 06 de Marzo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:352208},{date:'16:54 06 de Marzo del 2026',open:48.0100,high:48.0100,low:48.0100,close:48.0100,volume:352451},{date:'16:55 06 de Marzo del 2026',open:48.1300,high:48.1300,low:48.1300,close:48.1300,volume:352971},{date:'16:56 06 de Marzo del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:353228},{date:'16:57 06 de Marzo del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:353342},{date:'16:58 06 de Marzo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:354734},{date:'16:59 06 de Marzo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:356744},{date:'17:00 06 de Marzo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:357244},{date:'17:01 06 de Marzo del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:357444},{date:'17:02 06 de Marzo del 2026',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:357879},{date:'17:04 06 de Marzo del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:357983},{date:'17:05 06 de Marzo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:358045},{date:'17:06 06 de Marzo del 2026',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:358193},{date:'17:07 06 de Marzo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:358433},{date:'17:08 06 de Marzo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:358805},{date:'17:09 06 de Marzo del 2026',open:48.0200,high:48.0200,low:48.0200,close:48.0200,volume:358864},{date:'17:10 06 de Marzo del 2026',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:359245},{date:'17:11 06 de Marzo del 2026',open:47.8300,high:47.8300,low:47.8300,close:47.8300,volume:359305},{date:'17:12 06 de Marzo del 2026',open:47.8600,high:47.8600,low:47.8600,close:47.8600,volume:359964},{date:'17:13 06 de Marzo del 2026',open:47.8700,high:47.8700,low:47.8700,close:47.8700,volume:360590},{date:'17:14 06 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:361629},{date:'17:15 06 de Marzo del 2026',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:361829},{date:'17:16 06 de Marzo del 2026',open:47.9900,high:47.9900,low:47.9900,close:47.9900,volume:362304},{date:'17:17 06 de Marzo del 2026',open:47.9300,high:47.9300,low:47.9300,close:47.9300,volume:363679},{date:'17:18 06 de Marzo del 2026',open:48.0200,high:48.0200,low:48.0200,close:48.0200,volume:365952},{date:'17:19 06 de Marzo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:366625},{date:'17:20 06 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:370735},{date:'17:21 06 de Marzo del 2026',open:47.9800,high:47.9800,low:47.9800,close:47.9800,volume:372092},{date:'17:22 06 de Marzo del 2026',open:47.9600,high:47.9600,low:47.9600,close:47.9600,volume:373556},{date:'17:23 06 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:375931},{date:'17:24 06 de Marzo del 2026',open:47.9200,high:47.9200,low:47.9200,close:47.9200,volume:376892},{date:'17:25 06 de Marzo del 2026',open:47.8700,high:47.8700,low:47.8700,close:47.8700,volume:377909},{date:'17:26 06 de Marzo del 2026',open:47.8400,high:47.8400,low:47.8400,close:47.8400,volume:378900},{date:'17:27 06 de Marzo del 2026',open:47.8400,high:47.8400,low:47.8400,close:47.8400,volume:379775},{date:'17:28 06 de Marzo del 2026',open:47.8400,high:47.8400,low:47.8400,close:47.8400,volume:380355},{date:'17:29 06 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:381419},{date:'17:35 06 de Marzo del 2026',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:403144}];
var priceData = [[,53.7600],[1,53.6200],[2,53.6000],[3,53.8000],[4,53.9200],[5,53.7000],[6,54.0800],[7,54.1800],[8,54.0600],[9,54.2000],[10,54.0600],[11,53.9800],[12,54.0600],[13,54.1400],[14,54.4600],[15,54.7600],[16,54.7400],[17,54.6800],[18,54.5600],[19,54.5600],[20,54.6600],[21,54.6800],[22,54.5000],[23,54.4200],[24,54.4000],[25,54.5400],[26,54.6200],[27,54.6200],[28,54.6400],[29,54.7600],[30,54.8400],[31,54.7600],[32,54.7800],[33,54.7600],[34,54.6200],[35,54.6000],[36,54.6600],[37,54.8000],[38,54.8200],[39,54.7600],[40,54.7400],[41,54.7600],[42,54.8000],[43,54.8400],[44,54.8000],[45,54.9000],[46,54.8200],[47,54.9400],[48,55.0400],[49,55.1000],[50,55.1000],[51,55.1600],[52,55.1200],[53,55.0800],[54,54.9800],[55,54.9200],[56,54.9800],[57,55.0800],[58,55.1000],[59,55.0800],[60,55.0200],[61,54.9000],[62,54.9200],[63,55.0000],[64,55.0200],[65,55.0200],[66,55.0400],[67,55.0400],[68,55.0600],[69,55.0000],[70,55.1400],[71,55.1000],[72,55.0400],[73,55.0000],[74,54.9600],[75,55.0000],[76,54.9600],[77,54.9000],[78,54.9200],[79,54.9400],[80,54.8600],[81,54.9800],[82,55.0000],[83,54.9800],[84,54.9600],[85,54.9600],[86,54.8400],[87,54.8000],[88,54.7800],[89,54.8000],[90,54.8400],[91,54.8400],[92,54.8800],[93,54.9000],[94,54.9800],[95,54.9800],[96,55.0600],[97,55.1200],[98,55.1200],[99,55.0400],[100,55.1000],[101,55.1200],[102,55.0800],[103,55.1200],[104,55.0000],[105,55.0000],[106,55.1000],[107,55.2000],[108,55.2000],[109,55.1800],[110,55.1000],[111,55.0600],[112,55.1200],[113,55.0800],[114,55.1400],[115,55.1200],[116,55.1600],[117,55.1800],[118,55.2000],[119,55.1800],[120,55.1800],[121,55.2000],[122,55.2400],[123,55.2400],[124,55.2600],[125,55.1800],[126,55.1400],[127,55.2000],[128,55.2200],[129,55.3600],[130,55.4000],[131,55.5000],[132,55.5600],[133,55.5600],[134,55.5000],[135,55.5000],[136,55.5600],[137,55.5200],[138,55.4600],[139,55.4800],[140,55.4200],[141,55.4600],[142,55.5200],[143,55.5000],[144,55.5000],[145,55.5200],[146,55.5200],[147,55.5200],[148,55.4600],[149,55.4800],[150,55.5800],[151,55.5800],[152,55.5800],[153,55.5800],[154,55.5800],[155,55.6600],[156,55.6000],[157,55.6600],[158,55.6600],[159,55.6400],[160,55.6200],[161,55.7000],[162,55.7400],[163,55.7000],[164,55.6600],[165,55.5000],[166,55.5200],[167,55.5200],[168,55.6000],[169,55.6000],[170,55.5600],[171,55.6200],[172,55.6200],[173,55.6000],[174,55.6600],[175,55.6400],[176,55.6400],[177,55.6000],[178,55.5800],[179,55.6200],[180,55.5800],[181,55.5800],[182,55.5600],[183,55.5000],[184,55.5000],[185,55.5000],[186,55.5200],[187,55.4400],[188,55.5000],[189,55.4600],[190,55.5000],[191,55.4600],[192,55.5200],[193,55.5000],[194,55.4800],[195,55.6200],[196,55.5800],[197,55.5200],[198,55.5000],[199,55.4600],[200,55.4000],[201,55.3200],[202,55.3200],[203,55.1000],[204,55.1000],[205,55.1400],[206,55.2000],[207,55.1800],[208,55.1800],[209,55.2200],[210,55.1400],[211,55.1000],[212,55.1200],[213,55.1400],[214,55.1600],[215,55.1000],[216,55.1000],[217,55.0200],[218,55.0600],[219,55.1200],[220,55.0600],[221,55.0600],[222,55.1200],[223,55.1000],[224,55.1200],[225,55.1000],[226,55.0800],[227,55.1200],[228,55.0800],[229,55.0600],[230,55.1400],[231,55.0800],[232,54.9000],[233,54.8800],[234,54.8000],[235,54.7000],[236,54.7400],[237,54.7400],[238,54.6200],[239,54.6000],[240,54.5800],[241,54.6400],[242,54.6200],[243,54.6800],[244,54.7400],[245,54.7600],[246,54.7000],[247,54.7200],[248,54.6800],[249,54.6200],[250,54.6800],[251,54.6400],[252,54.6400],[253,54.6400],[254,54.6400],[255,54.6400],[256,54.6600],[257,54.7400],[258,54.6400],[259,54.6000],[260,54.6000],[261,54.6400],[262,54.5800],[263,54.6000],[264,54.4400],[265,54.4000],[266,54.2600],[267,54.3600],[268,54.4000],[269,54.4200],[270,54.5200],[271,54.3800],[272,54.4600],[273,54.6000],[274,54.6000],[275,54.7200],[276,54.4600],[277,54.5800],[278,54.7800],[279,54.8000],[280,54.7000],[281,54.7800],[282,54.7000],[283,54.6800],[284,54.6400],[285,54.4800],[286,54.5200],[287,54.5200],[288,54.5800],[289,54.6200],[290,54.8000],[291,54.8600],[292,54.8800],[293,54.9400],[294,55.0000],[295,55.2000],[296,55.1800],[297,55.0600],[298,55.0400],[299,54.9600],[300,55.0200],[301,54.9400],[302,54.7800],[303,54.7200],[304,54.7600],[305,54.8400],[306,54.7200],[307,54.7200],[308,54.7600],[309,54.8600],[310,54.7400],[311,54.7200],[312,54.7000],[313,54.7600],[314,54.6600],[315,54.7800],[316,54.7600],[317,54.7800],[318,54.8000],[319,54.7200],[320,54.8400],[321,54.8400],[322,54.8400],[323,54.7600],[324,54.8400],[325,54.7200],[326,54.6800],[327,54.7400],[328,54.9600],[329,55.0000],[330,54.9800],[331,54.9400],[332,54.9000],[333,54.8800],[334,54.8400],[335,54.8000],[336,54.8600],[337,54.8000],[338,54.7200],[339,54.6800],[340,54.7600],[341,52.9800],[342,52.9000],[343,52.7800],[344,52.9000],[345,52.9600],[346,53.1000],[347,52.9200],[348,52.9000],[349,53.1400],[350,53.0600],[351,53.1200],[352,53.0400],[353,53.1000],[354,53.0000],[355,53.1000],[356,53.1600],[357,53.2000],[358,53.2800],[359,53.0800],[360,53.0800],[361,53.1200],[362,53.1000],[363,53.0000],[364,52.9600],[365,52.9400],[366,52.9000],[367,52.7600],[368,52.6800],[369,52.6800],[370,52.6200],[371,52.3600],[372,52.2000],[373,52.1000],[374,51.9400],[375,51.8000],[376,51.9000],[377,51.8600],[378,52.0400],[379,51.8600],[380,51.9400],[381,51.8000],[382,51.7400],[383,51.7800],[384,51.6600],[385,51.7200],[386,51.8200],[387,51.8000],[388,51.7200],[389,51.7000],[390,51.7400],[391,51.6200],[392,51.6000],[393,51.7200],[394,51.7000],[395,51.5600],[396,51.8200],[397,51.6200],[398,51.6000],[399,51.5800],[400,51.6800],[401,51.6600],[402,51.8800],[403,51.7800],[404,51.9400],[405,51.9600],[406,51.8800],[407,52.0000],[408,51.8800],[409,51.8400],[410,51.9600],[411,51.8600],[412,51.8200],[413,51.8600],[414,51.7200],[415,51.6600],[416,51.5400],[417,51.4800],[418,51.4200],[419,51.4800],[420,51.5600],[421,51.4800],[422,51.5800],[423,51.5000],[424,51.4800],[425,51.5800],[426,51.6800],[427,51.6200],[428,51.5000],[429,51.6200],[430,51.5200],[431,51.5400],[432,51.5400],[433,51.6200],[434,51.6000],[435,51.5800],[436,51.5800],[437,51.6200],[438,51.5600],[439,51.5000],[440,51.4600],[441,51.5200],[442,51.5400],[443,51.6400],[444,51.5600],[445,51.5800],[446,51.6000],[447,51.6400],[448,51.6000],[449,51.6200],[450,51.5600],[451,51.6200],[452,51.7400],[453,51.6400],[454,51.6200],[455,51.6400],[456,51.7000],[457,51.7600],[458,51.6200],[459,51.6000],[460,51.5800],[461,51.5000],[462,51.5200],[463,51.6200],[464,51.6800],[465,51.7000],[466,51.6800],[467,51.7000],[468,51.7400],[469,51.6800],[470,51.6600],[471,51.5400],[472,51.4200],[473,51.4400],[474,51.4400],[475,51.3200],[476,51.3000],[477,51.3400],[478,51.2800],[479,51.2800],[480,51.2200],[481,51.2600],[482,51.2600],[483,51.2600],[484,51.4000],[485,51.5200],[486,51.5200],[487,51.5200],[488,51.4800],[489,51.6200],[490,51.6400],[491,51.6200],[492,51.5600],[493,51.6000],[494,51.5800],[495,51.6600],[496,51.6200],[497,51.6200],[498,51.6400],[499,51.6000],[500,51.6000],[501,51.6200],[502,51.6000],[503,51.5400],[504,51.6400],[505,51.5800],[506,51.6200],[507,51.5200],[508,51.5200],[509,51.5000],[510,51.5000],[511,51.5200],[512,51.2200],[513,51.2000],[514,51.1200],[515,51.2600],[516,51.3200],[517,51.2800],[518,51.2400],[519,51.3600],[520,51.3200],[521,51.2800],[522,51.3800],[523,51.3200],[524,51.3400],[525,51.1400],[526,51.2200],[527,51.2200],[528,51.3600],[529,51.3600],[530,51.3400],[531,51.3000],[532,51.3800],[533,51.4200],[534,51.4000],[535,51.4000],[536,51.5000],[537,51.4800],[538,51.4800],[539,51.4200],[540,51.4600],[541,51.4000],[542,51.4600],[543,51.4400],[544,51.4800],[545,51.4400],[546,51.4200],[547,51.3400],[548,51.3400],[549,51.2800],[550,51.1600],[551,51.1600],[552,51.2000],[553,51.0800],[554,51.1400],[555,51.1600],[556,51.1200],[557,51.1800],[558,51.1800],[559,51.2600],[560,51.3000],[561,51.4000],[562,51.3200],[563,51.3000],[564,51.3000],[565,51.3200],[566,51.2600],[567,51.2800],[568,51.2600],[569,51.2000],[570,51.3200],[571,51.2400],[572,51.1000],[573,51.1200],[574,51.0400],[575,51.1000],[576,51.1000],[577,51.1000],[578,50.8800],[579,50.9200],[580,50.8200],[581,50.8200],[582,50.8200],[583,50.8400],[584,50.8200],[585,50.9200],[586,50.9200],[587,50.9400],[588,50.8600],[589,50.8600],[590,50.9400],[591,50.9600],[592,51.0000],[593,51.2200],[594,51.2400],[595,51.1200],[596,51.1400],[597,51.2400],[598,51.3000],[599,51.2400],[600,51.3400],[601,51.3600],[602,51.2600],[603,51.2600],[604,51.2000],[605,51.1600],[606,51.2000],[607,51.0400],[608,50.9800],[609,50.9600],[610,51.0000],[611,50.9600],[612,50.9000],[613,50.9000],[614,50.9200],[615,50.9800],[616,50.9200],[617,50.9600],[618,50.9600],[619,50.9000],[620,50.9600],[621,50.8800],[622,50.8800],[623,50.9400],[624,50.8800],[625,50.9200],[626,50.8800],[627,50.8800],[628,50.8600],[629,50.9400],[630,50.8600],[631,51.0000],[632,50.9400],[633,50.9600],[634,50.9600],[635,50.9800],[636,50.9600],[637,50.9200],[638,50.9000],[639,50.8200],[640,50.8600],[641,50.8400],[642,50.7600],[643,50.7200],[644,50.9200],[645,50.8400],[646,50.7600],[647,50.7600],[648,50.6600],[649,50.7000],[650,50.8400],[651,50.7800],[652,50.8000],[653,50.7400],[654,50.8200],[655,50.8000],[656,50.8600],[657,50.8200],[658,50.7200],[659,50.6600],[660,50.6400],[661,50.7600],[662,50.8000],[663,50.8000],[664,50.7600],[665,50.7800],[666,50.7200],[667,50.7200],[668,50.7200],[669,50.5800],[670,50.4200],[671,50.3000],[672,50.2800],[673,50.2000],[674,50.4200],[675,50.5000],[676,50.6200],[677,50.7200],[678,50.5200],[679,50.4400],[680,50.4200],[681,50.2600],[682,50.3000],[683,50.1800],[684,50.2800],[685,50.3200],[686,50.2800],[687,50.4000],[688,50.2400],[689,50.3000],[690,50.3400],[691,50.3000],[692,50.3000],[693,50.1000],[694,50.1000],[695,50.1400],[696,50.0600],[697,50.2000],[698,50.1800],[699,50.1800],[700,50.1800],[701,50.0600],[702,50.1400],[703,50.4000],[704,50.3000],[705,50.1800],[706,50.3400],[707,50.2200],[708,50.2400],[709,50.3400],[710,50.3200],[711,50.3400],[712,50.2600],[713,49.9900],[714,49.9900],[715,50.0000],[716,49.9800],[717,49.9000],[718,49.8900],[719,49.9000],[720,49.5800],[721,49.5700],[722,49.7200],[723,49.8300],[724,49.8100],[725,49.5900],[726,49.6500],[727,49.5800],[728,49.6700],[729,49.6000],[730,49.5800],[731,49.7100],[732,49.7500],[733,49.7900],[734,49.9500],[735,49.8500],[736,50.0600],[737,50.1200],[738,50.0800],[739,50.2000],[740,50.1600],[741,50.2800],[742,50.2000],[743,50.2400],[744,50.1600],[745,50.1600],[746,50.1000],[747,50.2800],[748,50.1800],[749,50.2200],[750,50.2600],[751,50.4000],[752,50.4200],[753,50.4600],[754,50.4000],[755,50.3400],[756,50.2000],[757,50.1400],[758,50.1400],[759,50.1200],[760,50.2000],[761,50.3600],[762,50.3600],[763,50.2000],[764,50.2600],[765,50.2600],[766,50.1400],[767,50.1200],[768,50.1200],[769,50.2000],[770,50.2600],[771,50.2800],[772,50.2600],[773,50.2800],[774,50.2600],[775,50.3600],[776,50.3400],[777,50.3800],[778,49.8000],[779,50.0600],[780,50.5000],[781,50.3800],[782,50.3000],[783,50.4800],[784,50.6000],[785,50.7800],[786,50.8800],[787,51.0200],[788,51.0800],[789,50.8800],[790,51.0000],[791,51.1600],[792,51.0400],[793,50.8200],[794,51.0800],[795,51.0000],[796,51.1200],[797,51.1400],[798,51.0000],[799,51.0600],[800,51.0800],[801,51.0200],[802,51.0000],[803,50.9800],[804,50.9800],[805,51.0000],[806,51.0200],[807,50.9600],[808,51.0400],[809,51.0200],[810,51.0200],[811,51.0200],[812,51.0600],[813,51.0200],[814,50.8800],[815,50.9000],[816,50.8200],[817,50.8400],[818,50.9200],[819,50.9000],[820,50.9600],[821,50.8400],[822,50.8000],[823,50.8800],[824,50.9600],[825,50.9800],[826,50.9400],[827,50.8800],[828,50.8600],[829,50.9200],[830,50.8000],[831,50.7200],[832,50.7000],[833,50.5800],[834,50.7000],[835,50.8400],[836,50.8200],[837,50.9200],[838,50.8400],[839,50.8600],[840,51.0400],[841,51.0800],[842,51.1400],[843,51.1800],[844,51.1800],[845,51.0800],[846,51.0200],[847,50.9600],[848,50.9800],[849,51.0400],[850,51.0400],[851,50.9800],[852,51.0400],[853,51.1400],[854,51.1600],[855,51.2200],[856,51.2400],[857,51.1800],[858,51.2400],[859,51.1400],[860,51.1200],[861,51.1800],[862,51.1800],[863,51.2000],[864,51.2200],[865,51.2800],[866,51.2800],[867,51.2400],[868,51.2000],[869,51.2400],[870,51.2200],[871,51.2800],[872,51.3000],[873,51.2400],[874,51.2400],[875,51.2000],[876,51.2000],[877,51.1600],[878,51.3000],[879,51.6000],[880,51.6800],[881,51.7200],[882,51.7000],[883,51.8800],[884,51.8400],[885,52.0000],[886,51.9200],[887,51.8200],[888,51.8000],[889,51.7600],[890,51.7000],[891,51.7800],[892,51.8800],[893,51.9000],[894,51.8400],[895,51.8000],[896,51.7800],[897,51.7800],[898,51.7200],[899,51.7600],[900,51.7600],[901,51.8400],[902,51.7200],[903,51.8000],[904,51.8600],[905,51.8800],[906,51.7800],[907,51.7200],[908,51.7000],[909,51.7200],[910,51.7600],[911,51.7000],[912,51.7200],[913,51.6800],[914,51.6800],[915,51.6800],[916,51.5400],[917,51.5800],[918,51.5800],[919,51.5600],[920,51.6000],[921,51.5600],[922,51.5400],[923,51.6000],[924,51.5600],[925,51.5800],[926,51.5000],[927,51.5200],[928,51.5200],[929,51.5200],[930,51.4800],[931,51.5200],[932,51.5200],[933,51.5600],[934,51.7600],[935,51.8600],[936,51.8600],[937,51.8600],[938,51.9000],[939,51.9600],[940,51.9800],[941,51.9200],[942,51.9600],[943,51.8800],[944,51.8800],[945,51.9400],[946,51.8800],[947,51.8200],[948,51.9000],[949,52.0000],[950,52.0400],[951,52.0000],[952,51.9800],[953,51.9600],[954,51.9600],[955,51.9600],[956,51.9000],[957,51.8400],[958,51.8000],[959,51.8000],[960,51.9400],[961,52.0000],[962,52.0000],[963,51.9200],[964,51.8800],[965,51.9200],[966,51.9000],[967,51.9600],[968,51.9800],[969,52.0200],[970,52.0200],[971,52.0200],[972,52.0800],[973,52.1400],[974,52.0800],[975,52.0800],[976,51.9800],[977,52.0000],[978,51.9200],[979,51.8800],[980,51.9200],[981,51.8000],[982,51.7800],[983,51.8000],[984,51.7800],[985,51.7800],[986,51.7400],[987,51.7200],[988,51.6400],[989,51.6000],[990,51.6000],[991,51.6400],[992,51.7000],[993,51.7600],[994,51.7000],[995,51.7800],[996,51.7600],[997,51.7600],[998,51.7800],[999,51.8600],[1000,52.0000],[1001,52.0600],[1002,52.0400],[1003,52.2000],[1004,52.2600],[1005,52.2800],[1006,52.3200],[1007,52.2600],[1008,52.2000],[1009,52.3000],[1010,52.2400],[1011,52.2200],[1012,52.2400],[1013,52.2400],[1014,52.2400],[1015,52.2600],[1016,52.3200],[1017,52.3000],[1018,52.3000],[1019,52.3200],[1020,52.3000],[1021,52.3000],[1022,52.2600],[1023,52.3200],[1024,52.3200],[1025,52.3200],[1026,52.2400],[1027,52.3200],[1028,52.3800],[1029,52.5000],[1030,52.5200],[1031,52.6000],[1032,52.6000],[1033,52.5600],[1034,52.6600],[1035,52.7200],[1036,52.7000],[1037,52.8400],[1038,52.6800],[1039,52.6600],[1040,52.7200],[1041,52.7000],[1042,52.7800],[1043,52.8200],[1044,52.7600],[1045,52.7400],[1046,52.9000],[1047,52.9400],[1048,52.8200],[1049,52.7800],[1050,52.7200],[1051,52.7600],[1052,52.6600],[1053,52.6000],[1054,52.6200],[1055,52.6200],[1056,52.9000],[1057,52.9800],[1058,52.9400],[1059,52.9000],[1060,52.9200],[1061,52.9200],[1062,53.0000],[1063,53.0200],[1064,52.8800],[1065,52.8800],[1066,52.9000],[1067,52.8800],[1068,52.9400],[1069,53.0200],[1070,52.9200],[1071,52.9200],[1072,52.6200],[1073,52.4000],[1074,52.5600],[1075,52.5000],[1076,52.3200],[1077,52.4800],[1078,52.5800],[1079,52.4800],[1080,52.4800],[1081,52.4600],[1082,52.6600],[1083,52.7600],[1084,52.6600],[1085,52.5600],[1086,52.6400],[1087,52.5800],[1088,52.6400],[1089,52.6200],[1090,52.6800],[1091,52.6000],[1092,52.8000],[1093,52.8200],[1094,52.8400],[1095,52.7400],[1096,52.7000],[1097,52.8200],[1098,52.8800],[1099,52.9000],[1100,52.9000],[1101,53.0000],[1102,53.0200],[1103,53.0600],[1104,53.1000],[1105,53.0600],[1106,53.0800],[1107,53.1400],[1108,53.2400],[1109,53.2200],[1110,53.1800],[1111,53.2000],[1112,53.2000],[1113,53.1400],[1114,53.1200],[1115,53.0000],[1116,53.0200],[1117,53.0400],[1118,53.0400],[1119,52.9000],[1120,52.8600],[1121,52.8600],[1122,52.9400],[1123,52.8400],[1124,52.8800],[1125,52.9200],[1126,52.8600],[1127,52.8600],[1128,52.9200],[1129,52.8800],[1130,52.7800],[1131,52.8200],[1132,52.8800],[1133,52.8200],[1134,52.8200],[1135,52.7600],[1136,52.7200],[1137,52.7600],[1138,52.7200],[1139,52.7200],[1140,52.7400],[1141,52.8400],[1142,52.8600],[1143,52.8600],[1144,52.8000],[1145,52.7600],[1146,52.7800],[1147,52.7600],[1148,52.7600],[1149,52.7800],[1150,52.8200],[1151,52.8600],[1152,52.8400],[1153,52.8200],[1154,52.7400],[1155,52.8800],[1156,52.0400],[1157,52.0000],[1158,52.4000],[1159,52.2200],[1160,52.2800],[1161,52.1200],[1162,52.0800],[1163,52.1400],[1164,52.1600],[1165,52.1200],[1166,52.1200],[1167,52.2800],[1168,52.1600],[1169,52.1600],[1170,52.0600],[1171,52.0600],[1172,52.0800],[1173,52.2000],[1174,52.1800],[1175,52.1800],[1176,52.3000],[1177,52.3000],[1178,52.4000],[1179,52.4200],[1180,52.4000],[1181,52.3200],[1182,52.1800],[1183,52.3400],[1184,52.3200],[1185,52.3400],[1186,52.4200],[1187,52.4200],[1188,52.4200],[1189,52.1800],[1190,52.1200],[1191,52.1200],[1192,52.1000],[1193,52.1400],[1194,52.2200],[1195,52.2800],[1196,52.3200],[1197,52.3000],[1198,52.3400],[1199,52.2600],[1200,52.3000],[1201,52.4000],[1202,52.4200],[1203,52.4600],[1204,52.5200],[1205,52.5400],[1206,52.6400],[1207,52.7600],[1208,52.9800],[1209,53.2800],[1210,53.6600],[1211,53.6400],[1212,53.6200],[1213,53.5400],[1214,53.7000],[1215,53.8000],[1216,53.7600],[1217,53.6400],[1218,53.5800],[1219,53.4600],[1220,53.5000],[1221,53.4600],[1222,53.3800],[1223,53.3000],[1224,53.2800],[1225,53.4000],[1226,53.3000],[1227,53.2000],[1228,53.0800],[1229,53.0400],[1230,52.9400],[1231,52.9000],[1232,52.9200],[1233,52.9800],[1234,52.8800],[1235,52.8600],[1236,52.9000],[1237,52.9000],[1238,52.8400],[1239,52.7600],[1240,52.6000],[1241,52.5800],[1242,52.8000],[1243,52.7200],[1244,52.8800],[1245,52.9600],[1246,53.0600],[1247,52.9400],[1248,52.9400],[1249,52.8600],[1250,52.9200],[1251,52.9000],[1252,52.9000],[1253,52.9200],[1254,52.9000],[1255,52.9000],[1256,53.0000],[1257,53.0000],[1258,53.0000],[1259,52.9800],[1260,53.0000],[1261,52.9600],[1262,52.9800],[1263,52.9400],[1264,53.0400],[1265,53.0000],[1266,52.9400],[1267,53.0800],[1268,52.9800],[1269,52.9000],[1270,52.9200],[1271,52.9200],[1272,52.8800],[1273,52.8400],[1274,52.7600],[1275,52.7000],[1276,52.7000],[1277,52.6800],[1278,52.6600],[1279,52.6000],[1280,52.6200],[1281,52.6200],[1282,52.7000],[1283,52.7400],[1284,52.7000],[1285,52.7200],[1286,52.8000],[1287,52.7600],[1288,52.8000],[1289,52.7600],[1290,52.8000],[1291,52.7800],[1292,52.8200],[1293,52.8400],[1294,52.8400],[1295,52.8800],[1296,52.8600],[1297,52.8600],[1298,52.9400],[1299,52.7400],[1300,52.6000],[1301,52.5400],[1302,52.5000],[1303,52.4600],[1304,52.5200],[1305,52.5000],[1306,52.4800],[1307,52.3800],[1308,52.3600],[1309,52.3400],[1310,52.3400],[1311,52.3000],[1312,52.2600],[1313,52.2800],[1314,52.2600],[1315,52.2600],[1316,52.2400],[1317,52.2600],[1318,52.1800],[1319,52.2600],[1320,52.2200],[1321,52.2000],[1322,52.2000],[1323,52.1800],[1324,52.2200],[1325,52.2000],[1326,52.2600],[1327,52.2800],[1328,52.3600],[1329,52.3600],[1330,52.4000],[1331,52.3400],[1332,52.4000],[1333,52.4000],[1334,52.4000],[1335,52.3800],[1336,52.3000],[1337,52.3000],[1338,52.3800],[1339,52.3400],[1340,52.3600],[1341,52.3800],[1342,52.3400],[1343,52.3000],[1344,52.3600],[1345,52.3400],[1346,52.3200],[1347,52.2600],[1348,52.1800],[1349,52.1600],[1350,52.1600],[1351,52.1400],[1352,52.1200],[1353,52.1200],[1354,52.1400],[1355,52.0600],[1356,52.1200],[1357,52.1200],[1358,52.0800],[1359,52.1000],[1360,52.1200],[1361,52.1200],[1362,52.0600],[1363,52.0200],[1364,52.0400],[1365,52.0400],[1366,52.0600],[1367,51.9800],[1368,51.9600],[1369,51.9400],[1370,51.9400],[1371,51.9000],[1372,51.9200],[1373,51.7800],[1374,51.8600],[1375,51.8800],[1376,51.9600],[1377,51.9800],[1378,51.8800],[1379,51.8400],[1380,51.8600],[1381,51.8000],[1382,51.7800],[1383,51.8000],[1384,51.8200],[1385,51.8800],[1386,51.8800],[1387,51.9400],[1388,51.8600],[1389,51.8200],[1390,51.8400],[1391,51.7800],[1392,51.7400],[1393,51.7200],[1394,51.5800],[1395,51.6200],[1396,51.4800],[1397,51.4800],[1398,51.4800],[1399,51.4800],[1400,51.5000],[1401,51.4000],[1402,51.4600],[1403,51.5000],[1404,51.4400],[1405,51.4000],[1406,51.4200],[1407,51.3800],[1408,51.4400],[1409,51.4000],[1410,51.4600],[1411,51.4000],[1412,51.4400],[1413,51.3400],[1414,51.3200],[1415,51.3600],[1416,51.3200],[1417,51.4000],[1418,51.4000],[1419,51.5600],[1420,51.5400],[1421,51.5600],[1422,51.5800],[1423,51.2800],[1424,51.3000],[1425,51.2000],[1426,51.2400],[1427,51.0400],[1428,50.9000],[1429,50.8800],[1430,51.0200],[1431,51.0600],[1432,51.0600],[1433,51.0600],[1434,51.1000],[1435,51.0800],[1436,51.0800],[1437,51.0400],[1438,51.0600],[1439,50.9000],[1440,50.8600],[1441,51.0800],[1442,50.9800],[1443,51.0600],[1444,51.0000],[1445,51.0000],[1446,50.8600],[1447,50.8200],[1448,50.7400],[1449,50.6000],[1450,50.5000],[1451,50.5000],[1452,50.5600],[1453,50.6400],[1454,50.6600],[1455,50.6800],[1456,50.6800],[1457,50.6600],[1458,50.7200],[1459,50.7200],[1460,50.7800],[1461,50.8400],[1462,50.7400],[1463,50.6800],[1464,50.6800],[1465,50.6400],[1466,50.6600],[1467,50.6000],[1468,50.4600],[1469,50.5400],[1470,50.5600],[1471,50.5000],[1472,50.5000],[1473,50.5400],[1474,50.5000],[1475,50.5000],[1476,50.5000],[1477,50.5400],[1478,50.5800],[1479,50.5600],[1480,50.6400],[1481,50.5000],[1482,50.5200],[1483,50.4400],[1484,50.3400],[1485,50.3000],[1486,50.2600],[1487,50.3000],[1488,50.4000],[1489,50.3600],[1490,50.4600],[1491,50.4400],[1492,50.3200],[1493,50.3800],[1494,50.4000],[1495,50.3600],[1496,50.3000],[1497,50.3200],[1498,50.3200],[1499,50.3200],[1500,50.3200],[1501,50.2000],[1502,50.2400],[1503,50.1600],[1504,50.1000],[1505,50.0200],[1506,49.9200],[1507,49.8500],[1508,49.7700],[1509,49.7000],[1510,49.6300],[1511,49.6900],[1512,49.8100],[1513,49.8300],[1514,49.7300],[1515,49.8000],[1516,49.7200],[1517,49.7500],[1518,49.7200],[1519,49.7200],[1520,49.6000],[1521,49.6100],[1522,49.5800],[1523,49.5700],[1524,49.5300],[1525,49.5500],[1526,49.4700],[1527,49.5000],[1528,49.4100],[1529,49.4100],[1530,49.6700],[1531,49.4700],[1532,49.4200],[1533,49.3700],[1534,49.6200],[1535,49.6000],[1536,49.7100],[1537,49.8200],[1538,49.7100],[1539,49.4600],[1540,49.6300],[1541,49.3700],[1542,49.4800],[1543,49.4000],[1544,49.5100],[1545,49.4900],[1546,49.7300],[1547,49.6800],[1548,49.6800],[1549,49.8800],[1550,49.9000],[1551,49.9000],[1552,49.9800],[1553,49.8900],[1554,49.9100],[1555,49.9000],[1556,49.8400],[1557,49.8500],[1558,49.9000],[1559,49.9000],[1560,49.9900],[1561,50.0200],[1562,50.0400],[1563,50.0600],[1564,49.9500],[1565,49.9200],[1566,49.9800],[1567,49.9800],[1568,50.0400],[1569,50.0400],[1570,50.0600],[1571,50.0200],[1572,50.0200],[1573,50.0600],[1574,50.1400],[1575,50.1200],[1576,50.0400],[1577,50.0800],[1578,50.0800],[1579,50.0600],[1580,50.1200],[1581,50.0400],[1582,50.0000],[1583,50.0600],[1584,50.0600],[1585,50.0000],[1586,49.9700],[1587,49.8500],[1588,49.8600],[1589,49.8200],[1590,49.8900],[1591,49.8800],[1592,49.7700],[1593,49.7700],[1594,49.7300],[1595,49.8800],[1596,49.8100],[1597,49.8500],[1598,49.7800],[1599,49.7300],[1600,49.7000],[1601,49.7000],[1602,49.6800],[1603,49.6000],[1604,49.6000],[1605,49.6500],[1606,49.6100],[1607,49.5800],[1608,49.6800],[1609,49.7800],[1610,49.8000],[1611,49.7700],[1612,49.7000],[1613,49.6600],[1614,49.6000],[1615,49.6100],[1616,49.4900],[1617,49.5000],[1618,49.4600],[1619,49.4400],[1620,49.3900],[1621,49.3800],[1622,49.4800],[1623,49.5400],[1624,49.4400],[1625,49.3600],[1626,49.4400],[1627,49.4700],[1628,49.3400],[1629,49.3500],[1630,49.4700],[1631,49.4100],[1632,49.5700],[1633,49.5300],[1634,49.4800],[1635,49.5600],[1636,49.5700],[1637,49.6000],[1638,49.6000],[1639,49.5900],[1640,49.5900],[1641,49.5600],[1642,49.6200],[1643,49.6300],[1644,49.5800],[1645,49.6500],[1646,49.6600],[1647,49.5100],[1648,49.4800],[1649,49.5300],[1650,49.5800],[1651,49.9100],[1652,49.7200],[1653,49.7400],[1654,49.6900],[1655,49.6500],[1656,49.6600],[1657,49.7200],[1658,49.6600],[1659,49.6200],[1660,49.6400],[1661,49.5600],[1662,49.5900],[1663,49.6400],[1664,49.6000],[1665,49.4800],[1666,49.5100],[1667,49.3700],[1668,49.3600],[1669,49.3200],[1670,49.2300],[1671,49.2200],[1672,49.1600],[1673,49.1400],[1674,49.1100],[1675,49.1000],[1676,49.1400],[1677,49.0900],[1678,49.2000],[1679,49.3100],[1680,49.2900],[1681,49.3300],[1682,49.4800],[1683,49.4700],[1684,49.4000],[1685,49.5100],[1686,49.5500],[1687,49.2800],[1688,49.4100],[1689,49.3700],[1690,49.3800],[1691,49.4100],[1692,49.3700],[1693,49.3700],[1694,49.3500],[1695,49.2300],[1696,49.1500],[1697,49.1100],[1698,49.0600],[1699,49.0700],[1700,49.0000],[1701,49.0600],[1702,48.8700],[1703,48.7400],[1704,48.7200],[1705,48.8000],[1706,48.8000],[1707,48.8700],[1708,48.8700],[1709,48.8200],[1710,48.8200],[1711,48.7900],[1712,48.7100],[1713,48.6100],[1714,48.7100],[1715,48.6400],[1716,48.4100],[1717,48.4500],[1718,48.3900],[1719,48.4700],[1720,48.4800],[1721,48.5400],[1722,48.5400],[1723,48.5600],[1724,48.5300],[1725,48.4800],[1726,48.4400],[1727,48.5000],[1728,48.4900],[1729,48.5300],[1730,48.5900],[1731,48.5700],[1732,48.6000],[1733,48.6100],[1734,48.6700],[1735,48.6400],[1736,48.6400],[1737,48.6400],[1738,48.6600],[1739,48.6500],[1740,48.5900],[1741,48.6000],[1742,48.6300],[1743,48.6900],[1744,48.7200],[1745,48.6700],[1746,48.6600],[1747,48.6700],[1748,48.4800],[1749,48.4000],[1750,48.3800],[1751,48.3600],[1752,48.3800],[1753,48.4900],[1754,48.5000],[1755,48.3800],[1756,48.2900],[1757,48.3100],[1758,48.3400],[1759,48.3200],[1760,48.2200],[1761,48.2800],[1762,48.2800],[1763,48.2500],[1764,48.3100],[1765,48.3400],[1766,48.3200],[1767,48.2300],[1768,48.1400],[1769,48.1700],[1770,48.2400],[1771,48.3200],[1772,48.3200],[1773,48.3300],[1774,48.3100],[1775,48.3600],[1776,48.2800],[1777,48.2400],[1778,48.2400],[1779,48.3100],[1780,48.3900],[1781,48.3900],[1782,48.5500],[1783,48.4800],[1784,48.5200],[1785,48.4900],[1786,48.1100],[1787,48.3900],[1788,48.3200],[1789,48.3700],[1790,48.3000],[1791,48.3000],[1792,48.1500],[1793,48.1400],[1794,48.1000],[1795,48.0500],[1796,48.0600],[1797,47.9600],[1798,48.0100],[1799,48.1000],[1800,47.9500],[1801,47.7900],[1802,47.9500],[1803,47.9400],[1804,47.8700],[1805,47.8800],[1806,47.7000],[1807,47.8600],[1808,47.7700],[1809,47.7600],[1810,47.9100],[1811,48.0000],[1812,48.0600],[1813,48.0400],[1814,48.0400],[1815,47.9700],[1816,47.9500],[1817,47.9200],[1818,47.9400],[1819,47.9100],[1820,47.9200],[1821,47.9300],[1822,47.9700],[1823,47.9800],[1824,47.9700],[1825,48.0700],[1826,48.0300],[1827,48.0700],[1828,48.0300],[1829,48.0700],[1830,48.1200],[1831,48.1100],[1832,48.0800],[1833,48.1100],[1834,48.1500],[1835,48.0200],[1836,48.0400],[1837,47.9000],[1838,47.9000],[1839,47.9800],[1840,47.8700],[1841,48.0000],[1842,47.9300],[1843,47.9000],[1844,47.7500],[1845,47.9400],[1846,47.8000],[1847,48.1100],[1848,48.0600],[1849,48.0800],[1850,47.9800],[1851,48.0600],[1852,47.9700],[1853,48.1700],[1854,47.8800],[1855,47.8900],[1856,47.8100],[1857,47.7700],[1858,47.7900],[1859,47.9300],[1860,48.2400],[1861,48.1300],[1862,48.2500],[1863,48.1000],[1864,48.1200],[1865,48.1500],[1866,48.0600],[1867,48.0800],[1868,48.0100],[1869,47.9800],[1870,48.0100],[1871,47.9800],[1872,48.1100],[1873,48.1800],[1874,48.2000],[1875,48.1700],[1876,48.1400],[1877,48.2300],[1878,48.3200],[1879,48.4400],[1880,48.4200],[1881,48.4300],[1882,48.5000],[1883,48.4500],[1884,48.4400],[1885,48.3900],[1886,48.3600],[1887,48.4000],[1888,48.4500],[1889,48.5400],[1890,48.5100],[1891,48.5200],[1892,48.4600],[1893,48.4300],[1894,48.4800],[1895,48.4600],[1896,48.3400],[1897,48.3900],[1898,48.3300],[1899,48.3000],[1900,48.2700],[1901,48.1900],[1902,48.1700],[1903,48.1000],[1904,47.9900],[1905,48.0400],[1906,48.0100],[1907,48.1300],[1908,48.1900],[1909,48.1900],[1910,48.1400],[1911,48.1700],[1912,48.1700],[1913,48.1800],[1914,48.1200],[1915,48.1800],[1916,48.1400],[1917,48.1200],[1918,48.0500],[1919,48.0600],[1920,48.0200],[1921,47.9200],[1922,47.8300],[1923,47.8600],[1924,47.8700],[1925,47.9000],[1926,47.9200],[1927,47.9900],[1928,47.9300],[1929,48.0200],[1930,47.9800],[1931,48.0000],[1932,47.9800],[1933,47.9600],[1934,47.9000],[1935,47.9200],[1936,47.8700],[1937,47.8400],[1938,47.8400],[1939,47.8400],[1940,47.9000],[1941,47.9000]];
var volumeData = [[,51975],[1,59388],[2,63002],[3,64134],[4,64285],[5,65428],[6,66049],[7,66769],[8,67346],[9,68896],[10,69803],[11,71356],[12,72356],[13,73134],[14,75095],[15,76479],[16,76881],[17,78972],[18,79704],[19,80814],[20,80981],[21,83606],[22,85200],[23,86200],[24,86634],[25,86667],[26,87201],[27,88282],[28,88527],[29,91203],[30,92512],[31,92772],[32,93490],[33,93495],[34,94254],[35,94571],[36,95786],[37,95936],[38,96872],[39,96975],[40,97756],[41,98225],[42,98238],[43,98551],[44,100231],[45,100251],[46,100582],[47,101731],[48,103045],[49,105931],[50,106241],[51,106247],[52,107923],[53,108264],[54,109431],[55,109790],[56,109850],[57,109990],[58,110150],[59,110155],[60,111015],[61,111440],[62,111540],[63,111765],[64,111981],[65,112174],[66,112276],[67,114378],[68,114458],[69,114558],[70,114621],[71,115380],[72,115421],[73,115867],[74,116120],[75,118431],[76,118635],[77,118835],[78,119024],[79,119362],[80,121020],[81,121399],[82,121584],[83,121623],[84,121847],[85,122560],[86,122693],[87,123193],[88,123320],[89,124370],[90,124439],[91,124489],[92,124989],[93,125186],[94,125369],[95,126258],[96,127062],[97,127422],[98,127849],[99,128192],[100,128288],[101,128343],[102,128496],[103,128510],[104,129014],[105,129729],[106,130016],[107,130038],[108,130088],[109,130143],[110,130497],[111,131244],[112,131855],[113,132772],[114,139359],[115,140059],[116,140197],[117,140308],[118,140358],[119,141013],[120,141107],[121,141195],[122,141854],[123,141991],[124,142128],[125,142146],[126,142671],[127,142691],[128,143160],[129,145516],[130,146016],[131,148847],[132,149085],[133,149270],[134,149780],[135,149794],[136,149812],[137,149912],[138,150964],[139,152243],[140,152352],[141,152365],[142,152463],[143,152580],[144,152631],[145,152634],[146,153185],[147,153325],[148,153575],[149,155393],[150,155615],[151,155634],[152,155834],[153,156174],[154,156674],[155,158523],[156,158673],[157,158850],[158,158912],[159,159090],[160,159103],[161,159303],[162,160295],[163,160318],[164,160480],[165,160730],[166,160743],[167,160867],[168,161867],[169,162137],[170,162401],[171,162541],[172,162592],[173,162702],[174,162713],[175,163213],[176,164443],[177,164624],[178,164857],[179,165950],[180,166217],[181,166239],[182,166832],[183,167319],[184,167373],[185,167485],[186,167605],[187,168438],[188,169529],[189,169709],[190,169857],[191,170038],[192,170108],[193,170481],[194,170551],[195,170825],[196,170962],[197,171057],[198,171137],[199,171190],[200,171214],[201,171358],[202,171735],[203,176047],[204,179522],[205,179646],[206,179659],[207,179665],[208,180106],[209,180732],[210,180824],[211,181184],[212,181541],[213,181564],[214,181778],[215,181906],[216,182044],[217,182059],[218,183098],[219,183351],[220,183979],[221,184153],[222,184532],[223,184635],[224,184834],[225,185116],[226,185303],[227,185717],[228,185727],[229,185872],[230,185980],[231,186713],[232,186851],[233,187001],[234,187301],[235,189649],[236,190276],[237,190376],[238,191051],[239,191301],[240,191336],[241,192659],[242,192734],[243,193234],[244,193755],[245,193937],[246,194205],[247,194495],[248,194588],[249,195649],[250,196559],[251,196579],[252,196644],[253,196680],[254,196750],[255,197199],[256,197973],[257,200475],[258,201661],[259,202102],[260,203260],[261,203898],[262,205487],[263,209217],[264,212067],[265,214945],[266,216388],[267,219241],[268,220536],[269,222211],[270,224119],[271,225471],[272,225917],[273,228662],[274,229219],[275,229719],[276,230509],[277,231017],[278,231292],[279,232292],[280,232352],[281,232386],[282,237661],[283,237777],[284,238959],[285,239759],[286,240773],[287,240948],[288,241591],[289,242659],[290,243211],[291,246061],[292,246397],[293,246571],[294,246751],[295,247600],[296,247723],[297,248273],[298,248510],[299,251651],[300,251825],[301,252825],[302,252915],[303,252978],[304,253830],[305,255974],[306,256345],[307,256453],[308,256560],[309,256805],[310,256860],[311,257860],[312,257869],[313,257974],[314,258664],[315,258673],[316,258740],[317,258744],[318,258762],[319,258898],[320,259864],[321,259914],[322,260114],[323,260587],[324,260596],[325,260932],[326,261412],[327,261421],[328,262339],[329,262347],[330,262365],[331,262366],[332,262379],[333,262635],[334,262709],[335,262712],[336,262736],[337,262746],[338,265057],[339,265203],[340,265226],[341,11872],[342,14904],[343,16639],[344,19110],[345,19810],[346,25561],[347,26577],[348,28296],[349,31041],[350,33797],[351,35103],[352,36344],[353,37644],[354,38877],[355,41023],[356,41827],[357,42860],[358,43628],[359,44229],[360,46634],[361,46979],[362,47125],[363,47347],[364,48115],[365,48415],[366,50971],[367,54280],[368,56103],[369,56134],[370,57307],[371,59725],[372,62567],[373,64834],[374,70625],[375,72635],[376,73386],[377,73887],[378,73958],[379,75719],[380,75892],[381,76492],[382,76552],[383,80267],[384,80436],[385,82807],[386,84585],[387,85650],[388,87210],[389,89010],[390,90158],[391,91237],[392,93268],[393,93608],[394,93761],[395,94977],[396,98757],[397,104229],[398,105865],[399,110711],[400,111142],[401,111760],[402,114645],[403,116649],[404,118810],[405,118947],[406,119907],[407,120247],[408,120340],[409,121340],[410,122421],[411,122597],[412,123585],[413,124095],[414,125268],[415,126388],[416,127345],[417,129008],[418,129187],[419,129672],[420,130910],[421,133012],[422,135062],[423,135619],[424,136498],[425,136806],[426,137315],[427,137764],[428,137948],[429,137957],[430,138126],[431,138317],[432,138574],[433,138927],[434,139427],[435,140057],[436,140591],[437,140629],[438,140779],[439,141149],[440,141249],[441,141524],[442,141657],[443,142744],[444,142795],[445,143041],[446,143442],[447,143450],[448,143650],[449,145088],[450,145500],[451,150512],[452,151616],[453,152106],[454,153120],[455,155383],[456,156383],[457,156691],[458,157613],[459,157714],[460,157864],[461,158411],[462,159025],[463,159253],[464,160163],[465,160673],[466,161180],[467,163604],[468,164744],[469,165159],[470,165239],[471,166996],[472,167054],[473,167320],[474,167924],[475,170121],[476,172552],[477,172637],[478,173335],[479,174655],[480,176508],[481,177491],[482,178991],[483,179270],[484,180117],[485,181761],[486,182216],[487,184283],[488,184641],[489,184791],[490,184851],[491,184997],[492,185082],[493,185770],[494,185961],[495,186321],[496,187460],[497,189094],[498,189156],[499,190156],[500,190289],[501,191166],[502,193492],[503,193662],[504,195852],[505,196185],[506,196249],[507,197994],[508,198144],[509,198162],[510,198342],[511,198347],[512,198372],[513,200001],[514,200960],[515,201625],[516,201695],[517,203037],[518,205064],[519,206331],[520,206831],[521,207286],[522,207672],[523,207933],[524,209119],[525,209609],[526,210442],[527,210461],[528,211375],[529,212037],[530,213541],[531,214109],[532,214164],[533,215164],[534,215746],[535,215906],[536,216656],[537,216710],[538,218354],[539,219804],[540,220823],[541,220985],[542,222145],[543,222478],[544,222518],[545,226854],[546,227808],[547,229066],[548,229204],[549,229644],[550,230139],[551,230694],[552,232111],[553,232611],[554,236183],[555,237665],[556,237929],[557,238573],[558,238873],[559,238977],[560,239127],[561,239407],[562,239953],[563,240182],[564,240937],[565,241692],[566,242072],[567,242098],[568,242598],[569,243098],[570,243234],[571,243271],[572,243674],[573,244869],[574,245270],[575,245346],[576,246791],[577,247116],[578,253283],[579,254593],[580,255213],[581,256131],[582,257818],[583,258639],[584,258845],[585,259460],[586,259746],[587,259866],[588,259872],[589,259904],[590,259964],[591,260491],[592,261691],[593,263211],[594,263801],[595,265026],[596,267659],[597,267797],[598,267903],[599,271585],[600,272561],[601,272701],[602,273381],[603,273495],[604,273625],[605,273820],[606,273886],[607,274024],[608,274091],[609,274491],[610,274936],[611,275548],[612,276115],[613,276765],[614,276945],[615,279470],[616,279818],[617,279833],[618,280341],[619,280456],[620,280784],[621,281083],[622,281737],[623,282191],[624,282790],[625,283052],[626,283072],[627,283182],[628,283782],[629,283820],[630,284409],[631,285392],[632,285885],[633,286239],[634,287248],[635,292248],[636,293587],[637,293637],[638,295016],[639,295483],[640,295493],[641,295620],[642,296409],[643,298344],[644,298713],[645,298813],[646,299642],[647,301808],[648,302448],[649,303081],[650,305337],[651,305475],[652,305581],[653,306629],[654,306840],[655,307149],[656,307205],[657,307577],[658,311953],[659,312488],[660,312988],[661,314452],[662,315795],[663,316411],[664,316513],[665,320783],[666,320842],[667,321208],[668,323284],[669,327255],[670,333401],[671,344634],[672,344988],[673,347659],[674,352972],[675,354187],[676,356642],[677,357560],[678,358443],[679,361157],[680,362354],[681,363332],[682,364930],[683,367432],[684,368917],[685,372650],[686,374247],[687,376556],[688,377620],[689,378953],[690,380750],[691,381142],[692,382372],[693,382898],[694,383917],[695,385180],[696,385686],[697,387620],[698,388585],[699,391778],[700,395207],[701,395387],[702,397006],[703,400369],[704,401019],[705,402254],[706,402679],[707,403655],[708,404409],[709,405346],[710,406656],[711,407166],[712,407250],[713,414919],[714,415820],[715,416367],[716,416406],[717,417231],[718,417380],[719,418341],[720,426669],[721,431769],[722,436893],[723,437391],[724,437962],[725,442827],[726,443938],[727,444063],[728,445318],[729,445368],[730,447680],[731,448680],[732,448837],[733,451514],[734,451813],[735,451857],[736,454972],[737,455794],[738,455913],[739,459543],[740,460388],[741,462562],[742,462662],[743,463433],[744,465182],[745,466937],[746,467226],[747,468682],[748,470457],[749,470507],[750,475125],[751,487264],[752,487426],[753,488194],[754,490447],[755,490703],[756,491898],[757,492263],[758,492625],[759,494109],[760,494567],[761,495793],[762,497943],[763,498514],[764,498652],[765,499368],[766,500662],[767,501722],[768,502199],[769,502887],[770,503203],[771,505404],[772,506283],[773,506931],[774,507686],[775,509974],[776,511615],[777,539730],[778,22979],[779,30495],[780,31586],[781,32849],[782,33586],[783,34260],[784,34600],[785,37460],[786,38357],[787,38737],[788,39352],[789,40301],[790,41364],[791,42383],[792,42932],[793,44295],[794,46327],[795,46788],[796,49406],[797,49896],[798,50040],[799,50078],[800,51446],[801,53850],[802,54452],[803,55920],[804,56420],[805,56509],[806,56559],[807,57381],[808,57939],[809,58009],[810,58327],[811,58392],[812,58876],[813,58901],[814,60097],[815,62368],[816,62673],[817,63641],[818,64141],[819,64321],[820,64521],[821,65532],[822,65629],[823,65807],[824,66227],[825,66327],[826,66726],[827,67360],[828,67752],[829,68474],[830,69087],[831,69296],[832,69345],[833,69799],[834,69849],[835,70657],[836,71257],[837,71306],[838,71580],[839,71840],[840,72140],[841,72875],[842,73216],[843,73416],[844,73580],[845,73611],[846,73776],[847,74098],[848,74208],[849,74488],[850,76525],[851,77337],[852,78630],[853,78890],[854,79092],[855,79199],[856,79449],[857,81051],[858,81151],[859,81191],[860,81296],[861,81344],[862,81415],[863,81515],[864,81607],[865,82607],[866,82807],[867,83149],[868,83176],[869,83996],[870,84011],[871,84521],[872,85496],[873,85975],[874,85977],[875,86015],[876,86572],[877,92626],[878,93487],[879,95544],[880,96428],[881,97675],[882,97822],[883,102814],[884,103553],[885,105795],[886,106544],[887,106574],[888,107315],[889,108516],[890,108891],[891,109191],[892,109291],[893,109350],[894,109403],[895,109473],[896,109493],[897,109494],[898,109534],[899,109750],[900,109850],[901,111596],[902,112012],[903,112061],[904,112961],[905,112989],[906,114218],[907,114683],[908,114783],[909,114948],[910,115189],[911,116334],[912,116434],[913,117534],[914,118401],[915,118691],[916,118814],[917,118955],[918,119435],[919,119675],[920,120558],[921,120636],[922,121181],[923,122871],[924,124174],[925,124490],[926,124818],[927,125551],[928,125752],[929,126156],[930,126354],[931,127019],[932,127821],[933,128078],[934,128394],[935,128474],[936,129051],[937,129601],[938,129846],[939,130112],[940,131803],[941,132103],[942,132270],[943,132520],[944,132780],[945,132790],[946,133289],[947,133319],[948,133419],[949,133979],[950,134295],[951,134950],[952,135831],[953,137777],[954,138173],[955,138192],[956,139361],[957,139460],[958,139660],[959,139943],[960,140039],[961,141709],[962,141866],[963,141927],[964,142217],[965,142429],[966,143000],[967,144866],[968,148769],[969,149769],[970,149882],[971,150132],[972,150632],[973,151727],[974,152348],[975,152373],[976,153398],[977,154020],[978,154841],[979,157641],[980,157911],[981,161648],[982,162634],[983,162914],[984,163036],[985,163149],[986,163733],[987,165377],[988,166385],[989,166409],[990,166777],[991,166780],[992,167934],[993,167958],[994,167993],[995,168134],[996,168142],[997,168192],[998,168344],[999,168360],[1000,168610],[1001,171310],[1002,171818],[1003,173838],[1004,174844],[1005,174940],[1006,175340],[1007,175481],[1008,176741],[1009,178643],[1010,178645],[1011,178647],[1012,179208],[1013,179821],[1014,181822],[1015,183473],[1016,184996],[1017,185026],[1018,185830],[1019,185930],[1020,185979],[1021,186074],[1022,186376],[1023,186436],[1024,186532],[1025,186665],[1026,189052],[1027,190666],[1028,190749],[1029,192231],[1030,193146],[1031,193394],[1032,193470],[1033,194481],[1034,194554],[1035,196501],[1036,197121],[1037,198688],[1038,200285],[1039,200785],[1040,201218],[1041,201549],[1042,202434],[1043,203358],[1044,204003],[1045,205019],[1046,211056],[1047,211275],[1048,211284],[1049,211408],[1050,214375],[1051,214544],[1052,214624],[1053,215124],[1054,215880],[1055,216361],[1056,216504],[1057,217647],[1058,217672],[1059,218185],[1060,218340],[1061,219417],[1062,220624],[1063,221624],[1064,222041],[1065,222068],[1066,222162],[1067,222278],[1068,222798],[1069,225018],[1070,225623],[1071,226295],[1072,229028],[1073,231801],[1074,231942],[1075,232317],[1076,232958],[1077,233022],[1078,233082],[1079,233328],[1080,233474],[1081,234024],[1082,234403],[1083,234903],[1084,235177],[1085,235190],[1086,235357],[1087,235457],[1088,236980],[1089,237230],[1090,237259],[1091,238743],[1092,238858],[1093,238873],[1094,239249],[1095,239752],[1096,239958],[1097,239983],[1098,240003],[1099,240484],[1100,240796],[1101,242634],[1102,243134],[1103,245423],[1104,247123],[1105,247668],[1106,247775],[1107,248812],[1108,250321],[1109,250415],[1110,251739],[1111,252426],[1112,253208],[1113,254208],[1114,255350],[1115,255450],[1116,256422],[1117,256424],[1118,256524],[1119,256724],[1120,256779],[1121,257148],[1122,257157],[1123,257707],[1124,259686],[1125,259719],[1126,260040],[1127,260827],[1128,261427],[1129,261431],[1130,262402],[1131,262902],[1132,263716],[1133,265366],[1134,265866],[1135,267568],[1136,268829],[1137,268862],[1138,271017],[1139,272397],[1140,272816],[1141,273933],[1142,275728],[1143,275731],[1144,276231],[1145,276929],[1146,277007],[1147,277824],[1148,278049],[1149,280643],[1150,281652],[1151,282652],[1152,283047],[1153,283547],[1154,285136],[1155,310770],[1156,5647],[1157,6008],[1158,7523],[1159,9366],[1160,10502],[1161,10606],[1162,11051],[1163,12580],[1164,14181],[1165,14468],[1166,14577],[1167,16284],[1168,16334],[1169,16834],[1170,17773],[1171,18854],[1172,18920],[1173,19342],[1174,20731],[1175,20751],[1176,20866],[1177,21040],[1178,21539],[1179,21549],[1180,21701],[1181,21959],[1182,22063],[1183,22808],[1184,22936],[1185,23437],[1186,23637],[1187,23720],[1188,24717],[1189,25593],[1190,25679],[1191,25850],[1192,26554],[1193,26654],[1194,26774],[1195,27330],[1196,29330],[1197,29368],[1198,29470],[1199,31430],[1200,31443],[1201,31568],[1202,31818],[1203,31943],[1204,32147],[1205,32647],[1206,32680],[1207,33659],[1208,40280],[1209,41179],[1210,50978],[1211,52420],[1212,54287],[1213,55051],[1214,55412],[1215,57032],[1216,57175],[1217,57527],[1218,57534],[1219,59744],[1220,60515],[1221,60639],[1222,62587],[1223,63032],[1224,63439],[1225,68057],[1226,68161],[1227,68592],[1228,69823],[1229,70228],[1230,71039],[1231,72678],[1232,73010],[1233,73889],[1234,74538],[1235,75058],[1236,75088],[1237,75116],[1238,75873],[1239,77715],[1240,77764],[1241,77775],[1242,79275],[1243,79345],[1244,80158],[1245,80410],[1246,80609],[1247,80880],[1248,81124],[1249,81624],[1250,82025],[1251,82325],[1252,82625],[1253,83173],[1254,83437],[1255,83752],[1256,83836],[1257,84180],[1258,85229],[1259,85530],[1260,85814],[1261,85928],[1262,85935],[1263,86066],[1264,86086],[1265,86148],[1266,86245],[1267,86360],[1268,86516],[1269,87052],[1270,87127],[1271,87140],[1272,87219],[1273,87241],[1274,87243],[1275,87425],[1276,87426],[1277,87851],[1278,87916],[1279,87919],[1280,88019],[1281,88067],[1282,88320],[1283,89100],[1284,89367],[1285,90264],[1286,90410],[1287,90446],[1288,91121],[1289,91300],[1290,91524],[1291,91525],[1292,92054],[1293,92210],[1294,92217],[1295,92331],[1296,92438],[1297,92627],[1298,93263],[1299,93407],[1300,94175],[1301,94699],[1302,94963],[1303,95798],[1304,95898],[1305,96874],[1306,97064],[1307,97701],[1308,98201],[1309,98301],[1310,98801],[1311,99551],[1312,100173],[1313,100740],[1314,100837],[1315,100894],[1316,101188],[1317,101293],[1318,103379],[1319,104879],[1320,105040],[1321,105188],[1322,105203],[1323,105223],[1324,105273],[1325,105403],[1326,105913],[1327,106811],[1328,107454],[1329,111299],[1330,112101],[1331,114982],[1332,116070],[1333,117070],[1334,117219],[1335,117371],[1336,118922],[1337,118981],[1338,120793],[1339,120936],[1340,121004],[1341,124767],[1342,124828],[1343,124928],[1344,125029],[1345,125267],[1346,125667],[1347,126047],[1348,126504],[1349,127196],[1350,127478],[1351,127744],[1352,129009],[1353,130767],[1354,130807],[1355,131338],[1356,131458],[1357,131473],[1358,131573],[1359,131792],[1360,131831],[1361,132986],[1362,133221],[1363,133957],[1364,134037],[1365,134054],[1366,134132],[1367,141464],[1368,143895],[1369,144420],[1370,144820],[1371,146461],[1372,146896],[1373,149455],[1374,149986],[1375,150157],[1376,153124],[1377,153911],[1378,154198],[1379,154709],[1380,154717],[1381,154771],[1382,155237],[1383,155504],[1384,155906],[1385,156436],[1386,156502],[1387,156647],[1388,157027],[1389,157165],[1390,157793],[1391,158008],[1392,158717],[1393,159075],[1394,161042],[1395,162380],[1396,163380],[1397,163834],[1398,164996],[1399,165747],[1400,166247],[1401,168629],[1402,169956],[1403,169971],[1404,170127],[1405,170177],[1406,170515],[1407,170667],[1408,171167],[1409,172523],[1410,172551],[1411,172663],[1412,173426],[1413,174792],[1414,175413],[1415,176287],[1416,176883],[1417,177420],[1418,177459],[1419,179005],[1420,179705],[1421,179912],[1422,180042],[1423,182385],[1424,184025],[1425,186044],[1426,186774],[1427,188169],[1428,189235],[1429,191967],[1430,193566],[1431,193825],[1432,194122],[1433,194232],[1434,194431],[1435,194534],[1436,195161],[1437,197122],[1438,197449],[1439,197871],[1440,198307],[1441,202774],[1442,203673],[1443,205187],[1444,205245],[1445,206559],[1446,206964],[1447,210080],[1448,210312],[1449,211012],[1450,214540],[1451,215240],[1452,215840],[1453,217488],[1454,218088],[1455,218508],[1456,219259],[1457,219837],[1458,221475],[1459,222034],[1460,222138],[1461,222422],[1462,223722],[1463,224577],[1464,225582],[1465,226156],[1466,226656],[1467,229208],[1468,232249],[1469,232852],[1470,232882],[1471,234697],[1472,236658],[1473,237673],[1474,238552],[1475,239722],[1476,242776],[1477,242974],[1478,243409],[1479,243762],[1480,243927],[1481,244066],[1482,245399],[1483,245499],[1484,248681],[1485,249353],[1486,250584],[1487,250592],[1488,252383],[1489,254576],[1490,255381],[1491,257597],[1492,260746],[1493,262366],[1494,263116],[1495,263887],[1496,264229],[1497,264715],[1498,264763],[1499,264773],[1500,266517],[1501,270810],[1502,271065],[1503,271941],[1504,274340],[1505,276523],[1506,281987],[1507,283117],[1508,285054],[1509,287170],[1510,290268],[1511,290890],[1512,291739],[1513,292256],[1514,292976],[1515,293376],[1516,293397],[1517,294325],[1518,294959],[1519,297818],[1520,299949],[1521,300476],[1522,302755],[1523,305072],[1524,308208],[1525,309301],[1526,314601],[1527,316425],[1528,317303],[1529,355691],[1530,15809],[1531,18921],[1532,22035],[1533,24091],[1534,25092],[1535,25910],[1536,26775],[1537,28891],[1538,30052],[1539,33931],[1540,37326],[1541,40649],[1542,41071],[1543,44491],[1544,44524],[1545,46620],[1546,47911],[1547,50136],[1548,50202],[1549,51727],[1550,52117],[1551,52995],[1552,54459],[1553,55047],[1554,55772],[1555,56226],[1556,57260],[1557,59757],[1558,60506],[1559,62693],[1560,64259],[1561,65537],[1562,65637],[1563,66112],[1564,66266],[1565,71026],[1566,72650],[1567,72914],[1568,73188],[1569,73888],[1570,74454],[1571,74619],[1572,74719],[1573,74778],[1574,74898],[1575,75202],[1576,76271],[1577,76303],[1578,76743],[1579,76943],[1580,77003],[1581,77098],[1582,77348],[1583,77418],[1584,77894],[1585,78125],[1586,78198],[1587,78780],[1588,79730],[1589,81281],[1590,81576],[1591,81781],[1592,82447],[1593,82557],[1594,82743],[1595,83976],[1596,84376],[1597,84676],[1598,84959],[1599,86339],[1600,87903],[1601,88903],[1602,89104],[1603,89950],[1604,90950],[1605,91279],[1606,91598],[1607,93081],[1608,93508],[1609,95652],[1610,99132],[1611,99870],[1612,100040],[1613,100079],[1614,100382],[1615,100978],[1616,103853],[1617,104681],[1618,104902],[1619,105049],[1620,109543],[1621,110248],[1622,111480],[1623,112289],[1624,112598],[1625,114208],[1626,115288],[1627,115548],[1628,116372],[1629,116503],[1630,117141],[1631,117432],[1632,117463],[1633,117752],[1634,117757],[1635,118524],[1636,118914],[1637,121414],[1638,121988],[1639,128471],[1640,128561],[1641,128691],[1642,129448],[1643,130795],[1644,130880],[1645,131122],[1646,131312],[1647,131632],[1648,131749],[1649,131955],[1650,132700],[1651,137921],[1652,138763],[1653,140607],[1654,140743],[1655,140874],[1656,140924],[1657,140973],[1658,141127],[1659,141177],[1660,141248],[1661,142168],[1662,142495],[1663,144002],[1664,144175],[1665,144676],[1666,144765],[1667,146421],[1668,146538],[1669,147209],[1670,148727],[1671,149136],[1672,150363],[1673,150605],[1674,150676],[1675,151701],[1676,154598],[1677,155492],[1678,156016],[1679,156544],[1680,156565],[1681,156577],[1682,156854],[1683,158866],[1684,159832],[1685,159890],[1686,160351],[1687,160783],[1688,161013],[1689,163113],[1690,163313],[1691,163479],[1692,163526],[1693,164192],[1694,164214],[1695,164695],[1696,165167],[1697,165363],[1698,166759],[1699,166808],[1700,168781],[1701,169370],[1702,170021],[1703,173475],[1704,175915],[1705,176542],[1706,176899],[1707,177446],[1708,180150],[1709,180377],[1710,180630],[1711,181239],[1712,181879],[1713,182312],[1714,182674],[1715,183476],[1716,189680],[1717,190323],[1718,191700],[1719,192368],[1720,192706],[1721,193587],[1722,193844],[1723,194030],[1724,194244],[1725,198133],[1726,198721],[1727,201363],[1728,201429],[1729,201528],[1730,203738],[1731,203888],[1732,203981],[1733,204093],[1734,204843],[1735,204963],[1736,205813],[1737,206029],[1738,208538],[1739,209538],[1740,209772],[1741,210045],[1742,210288],[1743,210386],[1744,210747],[1745,210878],[1746,216607],[1747,217064],[1748,217938],[1749,218618],[1750,218754],[1751,220107],[1752,221215],[1753,221944],[1754,222077],[1755,222128],[1756,222608],[1757,222688],[1758,222921],[1759,223784],[1760,224196],[1761,225265],[1762,225947],[1763,226480],[1764,227677],[1765,227687],[1766,228041],[1767,228111],[1768,229608],[1769,231390],[1770,231497],[1771,233648],[1772,233920],[1773,234445],[1774,234855],[1775,237047],[1776,237082],[1777,237333],[1778,237362],[1779,237586],[1780,237870],[1781,238003],[1782,238070],[1783,238132],[1784,238635],[1785,239035],[1786,241073],[1787,243400],[1788,244792],[1789,245052],[1790,245527],[1791,246459],[1792,246699],[1793,246728],[1794,246827],[1795,248196],[1796,248810],[1797,252052],[1798,252337],[1799,254326],[1800,261521],[1801,265099],[1802,267586],[1803,267635],[1804,267854],[1805,268637],[1806,268881],[1807,269689],[1808,271846],[1809,279980],[1810,281743],[1811,282184],[1812,283420],[1813,283619],[1814,283707],[1815,283841],[1816,283915],[1817,284174],[1818,285174],[1819,286436],[1820,286651],[1821,286758],[1822,286774],[1823,286852],[1824,288258],[1825,289683],[1826,289755],[1827,290684],[1828,290729],[1829,293039],[1830,293164],[1831,293493],[1832,294244],[1833,297131],[1834,298741],[1835,301203],[1836,301433],[1837,303495],[1838,304174],[1839,306066],[1840,306226],[1841,307247],[1842,307608],[1843,308558],[1844,309445],[1845,310789],[1846,310922],[1847,313581],[1848,313896],[1849,314233],[1850,315121],[1851,315334],[1852,315533],[1853,315793],[1854,317054],[1855,317198],[1856,317598],[1857,322720],[1858,323063],[1859,324101],[1860,327894],[1861,328860],[1862,329469],[1863,331304],[1864,333054],[1865,334928],[1866,335237],[1867,335409],[1868,335754],[1869,335980],[1870,336193],[1871,337064],[1872,338220],[1873,338235],[1874,338750],[1875,339045],[1876,339582],[1877,341134],[1878,341396],[1879,343319],[1880,343369],[1881,343573],[1882,344573],[1883,344710],[1884,346052],[1885,346442],[1886,346867],[1887,346959],[1888,347865],[1889,348209],[1890,348351],[1891,348653],[1892,348757],[1893,348841],[1894,349547],[1895,349616],[1896,350622],[1897,351128],[1898,351143],[1899,351158],[1900,351326],[1901,351957],[1902,352057],[1903,352088],[1904,352162],[1905,352208],[1906,352451],[1907,352971],[1908,353228],[1909,353342],[1910,354734],[1911,356744],[1912,357244],[1913,357444],[1914,357879],[1915,357983],[1916,358045],[1917,358193],[1918,358433],[1919,358805],[1920,358864],[1921,359245],[1922,359305],[1923,359964],[1924,360590],[1925,361629],[1926,361829],[1927,362304],[1928,363679],[1929,365952],[1930,366625],[1931,370735],[1932,372092],[1933,373556],[1934,375931],[1935,376892],[1936,377909],[1937,378900],[1938,379775],[1939,380355],[1940,381419],[1941,403144]];
var summaryData = [[,53.7600],[13,54.1400],[26,54.6200],[39,54.7600],[52,55.1200],[65,55.0200],[78,54.9200],[91,54.8400],[104,55.0000],[117,55.1800],[130,55.4000],[143,55.5000],[156,55.6000],[169,55.6000],[182,55.5600],[195,55.6200],[208,55.1800],[221,55.0600],[234,54.8000],[247,54.7200],[260,54.6000],[273,54.6000],[286,54.5200],[299,54.9600],[312,54.7000],[325,54.7200],[338,54.7200],[351,53.1200],[364,52.9600],[377,51.8600],[390,51.7400],[403,51.7800],[416,51.5400],[429,51.6200],[442,51.5400],[455,51.6400],[468,51.7400],[481,51.2600],[494,51.5800],[507,51.5200],[520,51.3200],[533,51.4200],[546,51.4200],[559,51.2600],[572,51.1000],[585,50.9200],[598,51.3000],[611,50.9600],[624,50.8800],[637,50.9200],[650,50.8400],[663,50.8000],[676,50.6200],[689,50.3000],[702,50.1400],[715,50.0000],[728,49.6700],[741,50.2800],[754,50.4000],[767,50.1200],[780,50.5000],[793,50.8200],[806,51.0200],[819,50.9000],[832,50.7000],[845,51.0800],[858,51.2400],[871,51.2800],[884,51.8400],[897,51.7800],[910,51.7600],[923,51.6000],[936,51.8600],[949,52.0000],[962,52.0000],[975,52.0800],[988,51.6400],[1001,52.0600],[1014,52.2400],[1027,52.3200],[1040,52.7200],[1053,52.6000],[1066,52.9000],[1079,52.4800],[1092,52.8000],[1105,53.0600],[1118,53.0400],[1131,52.8200],[1144,52.8000],[1157,52.0000],[1170,52.0600],[1183,52.3400],[1196,52.3200],[1209,53.2800],[1222,53.3800],[1235,52.8600],[1248,52.9400],[1261,52.9600],[1274,52.7600],[1287,52.7600],[1300,52.6000],[1313,52.2800],[1326,52.2600],[1339,52.3400],[1352,52.1200],[1365,52.0400],[1378,51.8800],[1391,51.7800],[1404,51.4400],[1417,51.4000],[1430,51.0200],[1443,51.0600],[1456,50.6800],[1469,50.5400],[1482,50.5200],[1495,50.3600],[1508,49.7700],[1521,49.6100],[1534,49.6200],[1547,49.6800],[1560,49.9900],[1573,50.0600],[1586,49.9700],[1599,49.7300],[1612,49.7000],[1625,49.3600],[1638,49.6000],[1651,49.9100],[1664,49.6000],[1677,49.0900],[1690,49.3800],[1703,48.7400],[1716,48.4100],[1729,48.5300],[1742,48.6300],[1755,48.3800],[1768,48.1400],[1781,48.3900],[1794,48.1000],[1807,47.8600],[1820,47.9200],[1833,48.1100],[1846,47.8000],[1859,47.9300],[1872,48.1100],[1885,48.3900],[1898,48.3300],[1911,48.1700],[1924,47.8700],[1937,47.8400]];
var flagData = [[,'02 Mar del 2026'],[341,'03 Mar del 2026'],[778,'04 Mar del 2026'],[1156,'05 Mar del 2026'],[1530,'06 Mar del 2026']];