var jsonData = [{date:'09:00 23 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:4629},{date:'09:01 23 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:5981},{date:'09:03 23 de Abril del 2024',open:24.0900,high:24.0900,low:24.0900,close:24.0900,volume:6816},{date:'09:04 23 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:10972},{date:'09:05 23 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:13584},{date:'09:06 23 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:14434},{date:'09:07 23 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:14914},{date:'09:08 23 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:15627},{date:'09:11 23 de Abril del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:15711},{date:'09:15 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:17241},{date:'09:16 23 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:22324},{date:'09:18 23 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:22417},{date:'09:19 23 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:29350},{date:'09:20 23 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:30152},{date:'09:21 23 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:30592},{date:'09:23 23 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:30918},{date:'09:24 23 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:31918},{date:'09:25 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:34764},{date:'09:26 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:35497},{date:'09:27 23 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:38222},{date:'09:28 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:39657},{date:'09:30 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:51340},{date:'09:32 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:51880},{date:'09:33 23 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:53670},{date:'09:35 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:53770},{date:'09:36 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:54071},{date:'09:37 23 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:54196},{date:'09:38 23 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:54217},{date:'09:39 23 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:64433},{date:'09:40 23 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:64884},{date:'09:41 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:66324},{date:'09:42 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:66548},{date:'09:43 23 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:66686},{date:'09:46 23 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:67186},{date:'09:47 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:70061},{date:'09:48 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:70561},{date:'09:49 23 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:71061},{date:'09:53 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:71561},{date:'09:54 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:71811},{date:'09:55 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:73811},{date:'09:56 23 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:74447},{date:'09:57 23 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:74463},{date:'09:59 23 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:74613},{date:'10:00 23 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:75263},{date:'10:01 23 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:75948},{date:'10:05 23 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:76948},{date:'10:11 23 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:77948},{date:'10:12 23 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:79768},{date:'10:13 23 de Abril del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:80768},{date:'10:14 23 de Abril del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:81438},{date:'10:20 23 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:90008},{date:'10:21 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:93080},{date:'10:22 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:94140},{date:'10:23 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:94156},{date:'10:25 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:94574},{date:'10:27 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:96574},{date:'10:28 23 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:102222},{date:'10:30 23 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:105106},{date:'10:31 23 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:107931},{date:'10:34 23 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:108531},{date:'10:35 23 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:113612},{date:'10:39 23 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:114696},{date:'10:44 23 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:118014},{date:'10:46 23 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:119116},{date:'10:50 23 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:119325},{date:'10:53 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:120894},{date:'10:58 23 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:121394},{date:'11:04 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:123394},{date:'11:07 23 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:124569},{date:'11:08 23 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:124779},{date:'11:17 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:124783},{date:'11:21 23 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:124993},{date:'11:23 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:125088},{date:'11:26 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:125090},{date:'11:29 23 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:125450},{date:'11:34 23 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:125465},{date:'11:35 23 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:127261},{date:'11:38 23 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:127493},{date:'11:43 23 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:127893},{date:'11:44 23 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:134749},{date:'11:45 23 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:140671},{date:'11:46 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:149883},{date:'11:47 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:150734},{date:'11:48 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:151894},{date:'11:49 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:152951},{date:'11:50 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:152981},{date:'11:51 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:153381},{date:'11:52 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:153507},{date:'11:53 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:153557},{date:'11:54 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:153757},{date:'11:55 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:153778},{date:'11:56 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:154494},{date:'11:57 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:154546},{date:'11:58 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:155310},{date:'11:59 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:157298},{date:'12:00 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:157872},{date:'12:03 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:158031},{date:'12:04 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:158164},{date:'12:05 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:160469},{date:'12:06 23 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:164811},{date:'12:07 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:166821},{date:'12:08 23 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:167414},{date:'12:09 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:168989},{date:'12:10 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:170489},{date:'12:11 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:170689},{date:'12:12 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:171532},{date:'12:13 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:171732},{date:'12:14 23 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:171797},{date:'12:15 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:171997},{date:'12:16 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:172768},{date:'12:17 23 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:175867},{date:'12:23 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:176067},{date:'12:24 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:176338},{date:'12:25 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:176760},{date:'12:26 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:176970},{date:'12:27 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:177028},{date:'12:28 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:178104},{date:'12:29 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:179001},{date:'12:30 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:181266},{date:'12:31 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:181866},{date:'12:32 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:182076},{date:'12:33 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:182716},{date:'12:34 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:183059},{date:'12:35 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:183819},{date:'12:36 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:190937},{date:'12:37 23 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:192636},{date:'12:39 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:193885},{date:'12:42 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:194613},{date:'12:43 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:195936},{date:'12:44 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:196103},{date:'12:45 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:198996},{date:'12:46 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:200702},{date:'12:47 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:200953},{date:'12:49 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:201053},{date:'12:51 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:201169},{date:'12:57 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:201589},{date:'13:02 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:202389},{date:'13:07 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:204558},{date:'13:10 23 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:204977},{date:'13:13 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:205950},{date:'13:15 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:206039},{date:'13:17 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:206420},{date:'13:22 23 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:208319},{date:'13:27 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:208906},{date:'13:32 23 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:209463},{date:'13:33 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:209618},{date:'13:38 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:210218},{date:'13:39 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:218063},{date:'13:43 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:218763},{date:'13:45 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:220126},{date:'13:47 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:229162},{date:'13:49 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:229195},{date:'13:50 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:229795},{date:'13:52 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:231045},{date:'13:54 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:231524},{date:'13:55 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:231829},{date:'13:56 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:234785},{date:'13:58 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:235385},{date:'13:59 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:236650},{date:'14:00 23 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:236849},{date:'14:07 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:236853},{date:'14:08 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:236893},{date:'14:10 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:237524},{date:'14:11 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:237710},{date:'14:12 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:238910},{date:'14:13 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:249477},{date:'14:14 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:251092},{date:'14:15 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:253091},{date:'14:19 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:255303},{date:'14:22 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:255503},{date:'14:24 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:255703},{date:'14:25 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:258668},{date:'14:26 23 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:259972},{date:'14:31 23 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:259997},{date:'14:32 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:274997},{date:'14:33 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:275081},{date:'14:34 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:290589},{date:'14:35 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:291830},{date:'14:36 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:309095},{date:'14:37 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:328777},{date:'14:40 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:329233},{date:'14:41 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:329466},{date:'14:43 23 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:329887},{date:'14:52 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:329917},{date:'14:54 23 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:330129},{date:'15:03 23 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:330495},{date:'15:06 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:330571},{date:'15:07 23 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:334571},{date:'15:08 23 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:335411},{date:'15:11 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:335621},{date:'15:14 23 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:335625},{date:'15:15 23 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:337305},{date:'15:27 23 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:337516},{date:'15:28 23 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:337548},{date:'15:29 23 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:338131},{date:'15:30 23 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:346654},{date:'15:31 23 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:350993},{date:'15:32 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:355321},{date:'15:33 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:355573},{date:'15:34 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:356123},{date:'15:36 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:358123},{date:'15:37 23 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:358473},{date:'15:40 23 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:358883},{date:'15:43 23 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:359813},{date:'15:45 23 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:360024},{date:'15:47 23 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:363654},{date:'15:49 23 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:365654},{date:'15:50 23 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:367936},{date:'15:51 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:369304},{date:'15:52 23 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:370318},{date:'15:53 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:380211},{date:'15:54 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:380443},{date:'15:55 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:380527},{date:'15:56 23 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:380650},{date:'15:57 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:381073},{date:'15:58 23 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:382288},{date:'15:59 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:382308},{date:'16:00 23 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:382348},{date:'16:01 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:382479},{date:'16:02 23 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:382823},{date:'16:03 23 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:385339},{date:'16:04 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:390489},{date:'16:06 23 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:392644},{date:'16:07 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:393644},{date:'16:08 23 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:393724},{date:'16:10 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:394572},{date:'16:12 23 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:395306},{date:'16:13 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:396820},{date:'16:14 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:397420},{date:'16:15 23 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:397929},{date:'16:17 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:398929},{date:'16:18 23 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:402353},{date:'16:20 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:404393},{date:'16:22 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:406025},{date:'16:23 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:407031},{date:'16:24 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:407271},{date:'16:25 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:407568},{date:'16:26 23 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:407768},{date:'16:27 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:408135},{date:'16:31 23 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:409723},{date:'16:35 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:414053},{date:'16:36 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:414351},{date:'16:37 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:414541},{date:'16:38 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:415750},{date:'16:39 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:416949},{date:'16:40 23 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:418400},{date:'16:41 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:418427},{date:'16:43 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:419027},{date:'16:44 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:421650},{date:'16:45 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:422050},{date:'16:46 23 de Abril del 2024',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:428825},{date:'16:47 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:433839},{date:'16:49 23 de Abril del 2024',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:434647},{date:'16:50 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:435315},{date:'16:51 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:436241},{date:'16:52 23 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:436623},{date:'16:53 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:436986},{date:'16:54 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:436996},{date:'16:57 23 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:438324},{date:'16:59 23 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:441634},{date:'17:00 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:442930},{date:'17:01 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:449588},{date:'17:02 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:450038},{date:'17:03 23 de Abril del 2024',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:451634},{date:'17:05 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:452674},{date:'17:07 23 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:453636},{date:'17:08 23 de Abril del 2024',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:454480},{date:'17:09 23 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:455527},{date:'17:10 23 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:455701},{date:'17:11 23 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:459609},{date:'17:12 23 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:467177},{date:'17:13 23 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:469143},{date:'17:14 23 de Abril del 2024',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:471549},{date:'17:15 23 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:472252},{date:'17:16 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:474725},{date:'17:17 23 de Abril del 2024',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:481643},{date:'17:18 23 de Abril del 2024',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:482490},{date:'17:19 23 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:482990},{date:'17:20 23 de Abril del 2024',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:483190},{date:'17:21 23 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:483947},{date:'17:22 23 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:487923},{date:'17:23 23 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:488810},{date:'17:24 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:491929},{date:'17:25 23 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:492420},{date:'17:26 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:506805},{date:'17:27 23 de Abril del 2024',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:509241},{date:'17:28 23 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:510867},{date:'17:29 23 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:513433},{date:'17:35 23 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:538791},{date:'09:00 24 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:28436},{date:'09:01 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:34453},{date:'09:02 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:36467},{date:'09:04 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:36817},{date:'09:05 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:37527},{date:'09:06 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:41896},{date:'09:07 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:46774},{date:'09:08 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:48241},{date:'09:09 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:48941},{date:'09:10 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:49541},{date:'09:11 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:50541},{date:'09:13 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:50971},{date:'09:14 24 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:51848},{date:'09:16 24 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:54731},{date:'09:17 24 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:54794},{date:'09:18 24 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:55224},{date:'09:21 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:56224},{date:'09:24 24 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:57226},{date:'09:25 24 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:58226},{date:'09:29 24 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:58488},{date:'09:30 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:59308},{date:'09:31 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:59912},{date:'09:33 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:60376},{date:'09:38 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:60996},{date:'09:39 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:61091},{date:'09:41 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:61165},{date:'09:42 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:61341},{date:'09:43 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:61345},{date:'09:45 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:61445},{date:'09:46 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:61466},{date:'09:47 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:61677},{date:'09:49 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:61780},{date:'09:50 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:62369},{date:'09:51 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:62580},{date:'09:53 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:62980},{date:'09:54 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:63121},{date:'09:58 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:63221},{date:'10:00 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:69315},{date:'10:06 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:69465},{date:'10:07 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:70851},{date:'10:08 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:72479},{date:'10:09 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:72629},{date:'10:10 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:72729},{date:'10:13 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:74659},{date:'10:14 24 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:76215},{date:'10:16 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:76278},{date:'10:17 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:78345},{date:'10:18 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:78784},{date:'10:19 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:79012},{date:'10:20 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:80242},{date:'10:22 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:81313},{date:'10:24 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:82128},{date:'10:25 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:82356},{date:'10:29 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:83187},{date:'10:30 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:83415},{date:'10:32 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:86174},{date:'10:34 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:87072},{date:'10:35 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:87195},{date:'10:36 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:87848},{date:'10:39 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:87948},{date:'10:40 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:88598},{date:'10:41 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:88798},{date:'10:45 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:89217},{date:'10:46 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:89343},{date:'10:49 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:91855},{date:'10:54 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:92083},{date:'10:55 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:93083},{date:'10:56 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:93161},{date:'10:58 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:93664},{date:'11:05 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:97204},{date:'11:07 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:98933},{date:'11:11 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:99620},{date:'11:14 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:101351},{date:'11:17 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:101967},{date:'11:19 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:102267},{date:'11:20 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:104073},{date:'11:24 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:105756},{date:'11:26 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:105797},{date:'11:27 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:108297},{date:'11:29 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:108524},{date:'11:30 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:108962},{date:'11:31 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:109629},{date:'11:35 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:110862},{date:'11:38 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:110928},{date:'11:40 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:111328},{date:'11:41 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:111361},{date:'11:42 24 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:112053},{date:'11:43 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:112120},{date:'11:44 24 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:112620},{date:'11:46 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:112687},{date:'11:47 24 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:115687},{date:'11:54 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:115827},{date:'11:55 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:117674},{date:'11:56 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:127545},{date:'11:57 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:128985},{date:'11:59 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:129029},{date:'12:06 24 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:129168},{date:'12:07 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:129318},{date:'12:19 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:129829},{date:'12:21 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:139180},{date:'12:23 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:139230},{date:'12:25 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:140063},{date:'12:26 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:140288},{date:'12:31 24 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:140438},{date:'12:34 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:140641},{date:'12:43 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:140733},{date:'12:49 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:140743},{date:'12:56 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:140752},{date:'13:02 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:142317},{date:'13:05 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:142756},{date:'13:06 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:145228},{date:'13:07 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:145728},{date:'13:13 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:146836},{date:'13:23 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:146840},{date:'13:34 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:146870},{date:'13:36 24 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:147679},{date:'13:45 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:147879},{date:'13:48 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:148432},{date:'13:52 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:148473},{date:'13:59 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:150004},{date:'14:00 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:150775},{date:'14:10 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:151003},{date:'14:14 24 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:151365},{date:'14:22 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:152035},{date:'14:24 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:153035},{date:'14:25 24 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:153120},{date:'14:26 24 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:157152},{date:'14:27 24 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:185630},{date:'14:29 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:186604},{date:'14:30 24 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:193018},{date:'14:32 24 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:194718},{date:'14:33 24 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:195210},{date:'14:36 24 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:198203},{date:'14:37 24 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:198403},{date:'14:39 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:199080},{date:'14:40 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:200524},{date:'14:41 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:201524},{date:'14:43 24 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:203524},{date:'14:47 24 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:204451},{date:'14:55 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:204506},{date:'14:58 24 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:206290},{date:'14:59 24 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:206708},{date:'15:01 24 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:206729},{date:'15:10 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:206762},{date:'15:11 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:206962},{date:'15:17 24 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:207559},{date:'15:23 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:207849},{date:'15:24 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:207974},{date:'15:27 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:208638},{date:'15:29 24 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:208639},{date:'15:30 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:210108},{date:'15:31 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:211208},{date:'15:32 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:211523},{date:'15:33 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:211883},{date:'15:37 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:212582},{date:'15:39 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:213582},{date:'15:40 24 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:215016},{date:'15:42 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:215057},{date:'15:43 24 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:215058},{date:'15:50 24 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:215248},{date:'15:59 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:219504},{date:'16:00 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:219684},{date:'16:01 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:220750},{date:'16:04 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:220913},{date:'16:07 24 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:221713},{date:'16:08 24 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:222338},{date:'16:12 24 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:222488},{date:'16:13 24 de Abril del 2024',open:23.7100,high:23.7100,low:23.7100,close:23.7100,volume:222696},{date:'16:15 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:224752},{date:'16:18 24 de Abril del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:225167},{date:'16:20 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:225285},{date:'16:21 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:225512},{date:'16:27 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:225848},{date:'16:29 24 de Abril del 2024',open:23.6900,high:23.6900,low:23.6900,close:23.6900,volume:225920},{date:'16:30 24 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:226139},{date:'16:34 24 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:226210},{date:'16:37 24 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:226261},{date:'16:39 24 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:228770},{date:'16:40 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:230435},{date:'16:41 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:231795},{date:'16:43 24 de Abril del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:232164},{date:'16:48 24 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:232643},{date:'16:50 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:233968},{date:'16:55 24 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:234768},{date:'16:57 24 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:235014},{date:'16:59 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:236954},{date:'17:00 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:237883},{date:'17:01 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:238688},{date:'17:02 24 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:240355},{date:'17:03 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:243124},{date:'17:04 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:243464},{date:'17:05 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:243664},{date:'17:06 24 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:246550},{date:'17:07 24 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:246750},{date:'17:08 24 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:247801},{date:'17:11 24 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:251562},{date:'17:12 24 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:252687},{date:'17:13 24 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:253543},{date:'17:14 24 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:255608},{date:'17:16 24 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:256879},{date:'17:17 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:257527},{date:'17:19 24 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:258075},{date:'17:20 24 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:259167},{date:'17:21 24 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:262094},{date:'17:22 24 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:262149},{date:'17:24 24 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:263104},{date:'17:25 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:263120},{date:'17:27 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:263931},{date:'17:28 24 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:264423},{date:'17:29 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:264591},{date:'17:35 24 de Abril del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:279376},{date:'09:00 25 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:13522},{date:'09:01 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:17162},{date:'09:03 25 de Abril del 2024',open:23.6700,high:23.6700,low:23.6700,close:23.6700,volume:17595},{date:'09:04 25 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:21310},{date:'09:05 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:21730},{date:'09:06 25 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:24730},{date:'09:08 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:25230},{date:'09:09 25 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:26270},{date:'09:11 25 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:26271},{date:'09:12 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:26626},{date:'09:14 25 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:27692},{date:'09:17 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:27727},{date:'09:19 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:28873},{date:'09:25 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:29675},{date:'09:29 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:29691},{date:'09:32 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:29952},{date:'09:34 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:30914},{date:'09:36 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:31822},{date:'09:37 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:32503},{date:'09:38 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:39935},{date:'09:44 25 de Abril del 2024',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:41034},{date:'09:46 25 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:41155},{date:'09:48 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:41185},{date:'09:49 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:41521},{date:'09:50 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:41671},{date:'09:53 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:42245},{date:'10:05 25 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:42825},{date:'10:06 25 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:42909},{date:'10:07 25 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:42924},{date:'10:09 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:43168},{date:'10:13 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:43381},{date:'10:14 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:43592},{date:'10:16 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:43834},{date:'10:17 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:43854},{date:'10:20 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:43890},{date:'10:21 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:45916},{date:'10:26 25 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:46166},{date:'10:30 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:47666},{date:'10:31 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:49166},{date:'10:35 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:49336},{date:'10:40 25 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:51561},{date:'10:44 25 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:52561},{date:'10:47 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:54222},{date:'10:54 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:56736},{date:'11:03 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:57186},{date:'11:05 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:58202},{date:'11:11 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:59702},{date:'11:12 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:59813},{date:'11:13 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:60573},{date:'11:14 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:60936},{date:'11:18 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:61436},{date:'11:25 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:61786},{date:'11:26 25 de Abril del 2024',open:23.6100,high:23.6100,low:23.6100,close:23.6100,volume:62377},{date:'11:35 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:62527},{date:'11:47 25 de Abril del 2024',open:23.6300,high:23.6300,low:23.6300,close:23.6300,volume:63843},{date:'11:48 25 de Abril del 2024',open:23.6500,high:23.6500,low:23.6500,close:23.6500,volume:64643},{date:'11:54 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:64855},{date:'11:57 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:65395},{date:'12:35 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:65762},{date:'12:37 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:66762},{date:'12:39 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:67762},{date:'12:43 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:68562},{date:'12:46 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:68789},{date:'12:51 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:70111},{date:'12:52 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:70258},{date:'12:59 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:70263},{date:'13:02 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:71949},{date:'13:08 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:72489},{date:'13:23 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:72889},{date:'13:25 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:73889},{date:'13:31 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:73890},{date:'13:36 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:75711},{date:'13:40 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:81683},{date:'13:44 25 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:83183},{date:'13:52 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:86183},{date:'13:54 25 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:86292},{date:'13:55 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:86553},{date:'13:57 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:95553},{date:'13:58 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:95753},{date:'13:59 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:95892},{date:'14:02 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:95909},{date:'14:12 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:95966},{date:'14:19 25 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:96966},{date:'14:20 25 de Abril del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:99566},{date:'14:26 25 de Abril del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:100413},{date:'14:30 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:100975},{date:'14:31 25 de Abril del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:101060},{date:'14:36 25 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:103100},{date:'14:37 25 de Abril del 2024',open:23.5900,high:23.5900,low:23.5900,close:23.5900,volume:106428},{date:'14:41 25 de Abril del 2024',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:113120},{date:'14:42 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:118223},{date:'14:43 25 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:119167},{date:'14:44 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:121336},{date:'14:45 25 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:123572},{date:'14:46 25 de Abril del 2024',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:126836},{date:'14:47 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:127036},{date:'14:48 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:130263},{date:'14:49 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:133989},{date:'14:50 25 de Abril del 2024',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:134792},{date:'14:53 25 de Abril del 2024',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:146515},{date:'14:54 25 de Abril del 2024',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:147100},{date:'14:55 25 de Abril del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:151684},{date:'14:56 25 de Abril del 2024',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:155252},{date:'14:57 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:155852},{date:'14:58 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:158677},{date:'14:59 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:158941},{date:'15:01 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:159205},{date:'15:03 25 de Abril del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:159356},{date:'15:05 25 de Abril del 2024',open:23.3300,high:23.3300,low:23.3300,close:23.3300,volume:161639},{date:'15:06 25 de Abril del 2024',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:161739},{date:'15:07 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:162004},{date:'15:11 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:162549},{date:'15:14 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:163915},{date:'15:15 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:164615},{date:'15:16 25 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:164675},{date:'15:20 25 de Abril del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:164825},{date:'15:26 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:165234},{date:'15:27 25 de Abril del 2024',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:165498},{date:'15:28 25 de Abril del 2024',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:165764},{date:'15:29 25 de Abril del 2024',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:165769},{date:'15:30 25 de Abril del 2024',open:23.2900,high:23.2900,low:23.2900,close:23.2900,volume:168213},{date:'15:31 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:171222},{date:'15:32 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:171759},{date:'15:33 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:172559},{date:'15:35 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:173757},{date:'15:36 25 de Abril del 2024',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:176655},{date:'15:37 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:183933},{date:'15:38 25 de Abril del 2024',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:184361},{date:'15:39 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:184475},{date:'15:41 25 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:184590},{date:'15:42 25 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:184633},{date:'15:43 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:185689},{date:'15:44 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:186539},{date:'15:46 25 de Abril del 2024',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:187883},{date:'15:47 25 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:191094},{date:'15:48 25 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:196211},{date:'15:49 25 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:196512},{date:'15:53 25 de Abril del 2024',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:196912},{date:'15:54 25 de Abril del 2024',open:23.2500,high:23.2500,low:23.2500,close:23.2500,volume:197477},{date:'15:56 25 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:197537},{date:'16:01 25 de Abril del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:200537},{date:'16:02 25 de Abril del 2024',open:23.2300,high:23.2300,low:23.2300,close:23.2300,volume:203468},{date:'16:03 25 de Abril del 2024',open:23.1700,high:23.1700,low:23.1700,close:23.1700,volume:212209},{date:'16:05 25 de Abril del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:212859},{date:'16:06 25 de Abril del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:212989},{date:'16:07 25 de Abril del 2024',open:23.1900,high:23.1900,low:23.1900,close:23.1900,volume:213989},{date:'16:08 25 de Abril del 2024',open:23.2100,high:23.2100,low:23.2100,close:23.2100,volume:214989},{date:'16:12 25 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:216542},{date:'16:13 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:217042},{date:'16:14 25 de Abril del 2024',open:23.2700,high:23.2700,low:23.2700,close:23.2700,volume:220042},{date:'16:15 25 de Abril del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:220142},{date:'16:16 25 de Abril del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:220306},{date:'16:17 25 de Abril del 2024',open:23.3100,high:23.3100,low:23.3100,close:23.3100,volume:221190},{date:'16:18 25 de Abril del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:222556},{date:'16:19 25 de Abril del 2024',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:223050},{date:'16:20 25 de Abril del 2024',open:23.3700,high:23.3700,low:23.3700,close:23.3700,volume:223418},{date:'16:23 25 de Abril del 2024',open:23.3900,high:23.3900,low:23.3900,close:23.3900,volume:224381},{date:'16:24 25 de Abril del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:224985},{date:'16:25 25 de Abril del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:225512},{date:'16:26 25 de Abril del 2024',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:226568},{date:'16:29 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:227071},{date:'16:30 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:227323},{date:'16:31 25 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:230023},{date:'16:32 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:233579},{date:'16:33 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:235228},{date:'16:34 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:235491},{date:'16:38 25 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:238105},{date:'16:39 25 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:238367},{date:'16:42 25 de Abril del 2024',open:23.4300,high:23.4300,low:23.4300,close:23.4300,volume:240220},{date:'16:43 25 de Abril del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:240522},{date:'16:47 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:241121},{date:'16:49 25 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:241268},{date:'16:50 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:241288},{date:'16:51 25 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:241512},{date:'16:52 25 de Abril del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:242642},{date:'16:53 25 de Abril del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:242673},{date:'16:55 25 de Abril del 2024',open:23.4700,high:23.4700,low:23.4700,close:23.4700,volume:243278},{date:'16:57 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:244110},{date:'16:59 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:244779},{date:'17:00 25 de Abril del 2024',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:245761},{date:'17:01 25 de Abril del 2024',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:246611},{date:'17:02 25 de Abril del 2024',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:246754},{date:'17:05 25 de Abril del 2024',open:23.5100,high:23.5100,low:23.5100,close:23.5100,volume:248313},{date:'17:06 25 de Abril del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:248429},{date:'17:07 25 de Abril del 2024',open:23.4900,high:23.4900,low:23.4900,close:23.4900,volume:249042},{date:'17:08 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:250254},{date:'17:10 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:250641},{date:'17:14 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:251632},{date:'17:17 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:253652},{date:'17:18 25 de Abril del 2024',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:254209},{date:'17:19 25 de Abril del 2024',open:23.5300,high:23.5300,low:23.5300,close:23.5300,volume:255168},{date:'17:20 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:258366},{date:'17:21 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:261853},{date:'17:22 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:261891},{date:'17:23 25 de Abril del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:262493},{date:'17:24 25 de Abril del 2024',open:23.5700,high:23.5700,low:23.5700,close:23.5700,volume:266455},{date:'17:26 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:267255},{date:'17:27 25 de Abril del 2024',open:23.5500,high:23.5500,low:23.5500,close:23.5500,volume:269955},{date:'17:28 25 de Abril del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:270068},{date:'17:29 25 de Abril del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:273179},{date:'17:35 25 de Abril del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:289199},{date:'09:00 26 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:10230},{date:'09:01 26 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:14361},{date:'09:02 26 de Abril del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:27506},{date:'09:03 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:44180},{date:'09:04 26 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:50349},{date:'09:05 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:57023},{date:'09:06 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:57523},{date:'09:07 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:60102},{date:'09:08 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:66055},{date:'09:10 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:74471},{date:'09:11 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:78453},{date:'09:12 26 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:79499},{date:'09:13 26 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:83474},{date:'09:14 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:84629},{date:'09:15 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:92708},{date:'09:16 26 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:93747},{date:'09:19 26 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:94813},{date:'09:21 26 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:98106},{date:'09:22 26 de Abril del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:98920},{date:'09:23 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:99162},{date:'09:24 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:99372},{date:'09:25 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:100146},{date:'09:26 26 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:102446},{date:'09:28 26 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:103446},{date:'09:29 26 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:105259},{date:'09:30 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:110399},{date:'09:31 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:116935},{date:'09:33 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:118039},{date:'09:34 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:123891},{date:'09:35 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:128510},{date:'09:37 26 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:128570},{date:'09:38 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:129681},{date:'09:41 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:131718},{date:'09:42 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:131982},{date:'09:43 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:132482},{date:'09:44 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:132582},{date:'09:45 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:135017},{date:'09:47 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:135253},{date:'09:49 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:136068},{date:'09:51 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:137268},{date:'09:53 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:138504},{date:'09:54 26 de Abril del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:139004},{date:'09:57 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:139404},{date:'09:58 26 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:139504},{date:'10:00 26 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:140704},{date:'10:02 26 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:142079},{date:'10:03 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:143595},{date:'10:04 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:159459},{date:'10:06 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:159709},{date:'10:09 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:160534},{date:'10:11 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:160934},{date:'10:12 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:160975},{date:'10:13 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:162260},{date:'10:16 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:164375},{date:'10:17 26 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:164831},{date:'10:18 26 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:165275},{date:'10:20 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:165410},{date:'10:23 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:166985},{date:'10:26 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:168189},{date:'10:27 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:175265},{date:'10:29 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:176474},{date:'10:31 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:177118},{date:'10:32 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:192437},{date:'10:33 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:192646},{date:'10:38 26 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:192696},{date:'10:39 26 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:196826},{date:'10:42 26 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:197131},{date:'10:44 26 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:197377},{date:'10:47 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:197601},{date:'10:49 26 de Abril del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:197706},{date:'10:50 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:197906},{date:'10:57 26 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:198764},{date:'10:59 26 de Abril del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:199015},{date:'11:01 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:199016},{date:'11:10 26 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:199516},{date:'11:13 26 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:199909},{date:'11:14 26 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:200909},{date:'11:21 26 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:201409},{date:'11:31 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:203238},{date:'11:32 26 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:205568},{date:'11:34 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:205726},{date:'11:35 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:206086},{date:'11:41 26 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:206631},{date:'11:44 26 de Abril del 2024',open:23.9300,high:23.9300,low:23.9300,close:23.9300,volume:207631},{date:'11:49 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:207940},{date:'12:02 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:210180},{date:'12:04 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:210280},{date:'12:05 26 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:211386},{date:'12:06 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:211921},{date:'12:10 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:212128},{date:'12:13 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:212333},{date:'12:14 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:213440},{date:'12:17 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:213799},{date:'12:20 26 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:214458},{date:'12:22 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:215725},{date:'12:24 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:215925},{date:'12:30 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:215928},{date:'12:37 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:218608},{date:'12:47 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:223508},{date:'12:48 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:232270},{date:'12:49 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:232894},{date:'12:50 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:236540},{date:'12:52 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:237599},{date:'12:55 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:239499},{date:'13:00 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:240565},{date:'13:03 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:241411},{date:'13:05 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:241611},{date:'13:06 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:242311},{date:'13:07 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:246996},{date:'13:15 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:247201},{date:'13:16 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:247406},{date:'13:17 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:247606},{date:'13:24 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:248124},{date:'13:26 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:248329},{date:'13:27 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:249034},{date:'13:28 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:249243},{date:'13:30 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:249612},{date:'13:41 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:251370},{date:'13:43 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:251742},{date:'13:50 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:252768},{date:'13:52 26 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:276190},{date:'13:53 26 de Abril del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:300994},{date:'13:55 26 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:301255},{date:'13:56 26 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:301455},{date:'13:58 26 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:302101},{date:'13:59 26 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:303001},{date:'14:00 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:313155},{date:'14:02 26 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:313455},{date:'14:03 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:313554},{date:'14:05 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:313684},{date:'14:07 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:314527},{date:'14:08 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:314827},{date:'14:12 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:315294},{date:'14:15 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:316430},{date:'14:17 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:317323},{date:'14:24 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:319741},{date:'14:27 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:319749},{date:'14:30 26 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:321792},{date:'14:31 26 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:323312},{date:'14:36 26 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:323828},{date:'14:37 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:324648},{date:'14:40 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:324973},{date:'14:41 26 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:325439},{date:'14:44 26 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:325675},{date:'14:46 26 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:326825},{date:'14:48 26 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:327592},{date:'14:52 26 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:328654},{date:'14:53 26 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:334281},{date:'14:56 26 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:334788},{date:'14:58 26 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:334876},{date:'15:01 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:335113},{date:'15:03 26 de Abril del 2024',open:23.9100,high:23.9100,low:23.9100,close:23.9100,volume:335363},{date:'15:06 26 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:335606},{date:'15:08 26 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:335843},{date:'15:14 26 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:337053},{date:'15:25 26 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:340053},{date:'15:27 26 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:343153},{date:'15:31 26 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:345280},{date:'15:32 26 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:345518},{date:'15:33 26 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:345918},{date:'15:34 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:351518},{date:'15:35 26 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:351778},{date:'15:36 26 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:351834},{date:'15:38 26 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:352845},{date:'15:39 26 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:353226},{date:'15:42 26 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:353536},{date:'15:44 26 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:353576},{date:'15:45 26 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:358053},{date:'15:47 26 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:359240},{date:'15:48 26 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:359524},{date:'15:52 26 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:359540},{date:'15:53 26 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:360080},{date:'15:55 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:362954},{date:'15:56 26 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:363422},{date:'15:58 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:363922},{date:'16:06 26 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:365609},{date:'16:07 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:365819},{date:'16:11 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:366059},{date:'16:12 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:368153},{date:'16:13 26 de Abril del 2024',open:23.7900,high:23.7900,low:23.7900,close:23.7900,volume:368992},{date:'16:17 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:371950},{date:'16:22 26 de Abril del 2024',open:23.8100,high:23.8100,low:23.8100,close:23.8100,volume:374950},{date:'16:26 26 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:376099},{date:'16:28 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:376929},{date:'16:33 26 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:376958},{date:'16:35 26 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:377020},{date:'16:36 26 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:379318},{date:'16:40 26 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:379610},{date:'16:41 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:380208},{date:'16:42 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:380517},{date:'16:43 26 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:380867},{date:'16:44 26 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:381100},{date:'16:50 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:381351},{date:'16:51 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:382782},{date:'16:52 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:383639},{date:'16:56 26 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:384088},{date:'17:05 26 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:384573},{date:'17:06 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:387411},{date:'17:08 26 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:392561},{date:'17:09 26 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:394871},{date:'17:13 26 de Abril del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:399891},{date:'17:14 26 de Abril del 2024',open:23.7300,high:23.7300,low:23.7300,close:23.7300,volume:402029},{date:'17:15 26 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:402812},{date:'17:18 26 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:403017},{date:'17:20 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:403246},{date:'17:21 26 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:404589},{date:'17:22 26 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:405870},{date:'17:23 26 de Abril del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:406200},{date:'17:24 26 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:406605},{date:'17:25 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:406810},{date:'17:26 26 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:409964},{date:'17:27 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:411016},{date:'17:28 26 de Abril del 2024',open:23.7700,high:23.7700,low:23.7700,close:23.7700,volume:411221},{date:'17:29 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:411745},{date:'17:35 26 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:427981},{date:'09:00 29 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:2479},{date:'09:01 29 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:2954},{date:'09:02 29 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:5654},{date:'09:03 29 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:7654},{date:'09:04 29 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:10154},{date:'09:05 29 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:10354},{date:'09:07 29 de Abril del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:12201},{date:'09:10 29 de Abril del 2024',open:23.7500,high:23.7500,low:23.7500,close:23.7500,volume:13727},{date:'09:12 29 de Abril del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:13966},{date:'09:13 29 de Abril del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:14166},{date:'09:14 29 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:14720},{date:'09:15 29 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:16588},{date:'09:17 29 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:18088},{date:'09:18 29 de Abril del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:18216},{date:'09:19 29 de Abril del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:18772},{date:'09:20 29 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:18961},{date:'09:22 29 de Abril del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:19635},{date:'09:23 29 de Abril del 2024',open:23.8500,high:23.8500,low:23.8500,close:23.8500,volume:19710},{date:'09:25 29 de Abril del 2024',open:23.8300,high:23.8300,low:23.8300,close:23.8300,volume:21560},{date:'09:28 29 de Abril del 2024',open:23.8700,high:23.8700,low:23.8700,close:23.8700,volume:21760},{date:'09:30 29 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:22038},{date:'09:32 29 de Abril del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:23155},{date:'09:33 29 de Abril del 2024',open:23.8900,high:23.8900,low:23.8900,close:23.8900,volume:23163},{date:'09:34 29 de Abril del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:25213},{date:'09:38 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:27404},{date:'09:41 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:28512},{date:'09:42 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:29615},{date:'09:45 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:30043},{date:'09:46 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:31427},{date:'09:47 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:32427},{date:'09:51 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:37945},{date:'09:54 29 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:39595},{date:'09:55 29 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:42329},{date:'10:03 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:43396},{date:'10:04 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:44046},{date:'10:08 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:45716},{date:'10:10 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:45971},{date:'10:18 29 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:46155},{date:'10:25 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:46504},{date:'10:30 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:46514},{date:'10:31 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:47254},{date:'10:34 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:47800},{date:'10:38 29 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:49050},{date:'10:41 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:49070},{date:'10:42 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:49554},{date:'10:46 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:49565},{date:'10:50 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:50065},{date:'10:51 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:50085},{date:'10:52 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:50725},{date:'10:53 29 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:51725},{date:'10:55 29 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:52544},{date:'11:00 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:52749},{date:'11:01 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:52954},{date:'11:02 29 de Abril del 2024',open:23.9900,high:23.9900,low:23.9900,close:23.9900,volume:53163},{date:'11:03 29 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:57265},{date:'11:04 29 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:65593},{date:'11:05 29 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:67893},{date:'11:07 29 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:67916},{date:'11:08 29 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:69341},{date:'11:11 29 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:70385},{date:'11:13 29 de Abril del 2024',open:24.0300,high:24.0300,low:24.0300,close:24.0300,volume:70590},{date:'11:14 29 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:72497},{date:'11:15 29 de Abril del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:72755},{date:'11:17 29 de Abril del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:74865},{date:'11:18 29 de Abril del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:75240},{date:'11:23 29 de Abril del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:77445},{date:'11:25 29 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:78003},{date:'11:28 29 de Abril del 2024',open:24.0500,high:24.0500,low:24.0500,close:24.0500,volume:78605},{date:'11:29 29 de Abril del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:80012},{date:'11:30 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:80332},{date:'11:32 29 de Abril del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:80338},{date:'11:33 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:80436},{date:'11:35 29 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:81540},{date:'11:36 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:82779},{date:'11:37 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:83109},{date:'11:40 29 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:83314},{date:'11:46 29 de Abril del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:83569},{date:'11:47 29 de Abril del 2024',open:24.0100,high:24.0100,low:24.0100,close:24.0100,volume:83769},{date:'11:49 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:83795},{date:'11:50 29 de Abril del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:84035},{date:'11:51 29 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:84285},{date:'11:53 29 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:84885},{date:'11:55 29 de Abril del 2024',open:23.9700,high:23.9700,low:23.9700,close:23.9700,volume:86125},{date:'11:58 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:88746},{date:'12:08 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:89001},{date:'12:09 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:90085},{date:'12:11 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:90278},{date:'12:16 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:90778},{date:'12:19 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:91078},{date:'12:20 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:91788},{date:'12:22 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:91933},{date:'12:24 29 de Abril del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:92199},{date:'12:27 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:93088},{date:'12:28 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:95178},{date:'12:31 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:97095},{date:'12:33 29 de Abril del 2024',open:23.9500,high:23.9500,low:23.9500,close:23.9500,volume:97133},{date:'12:37 29 de Abril del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:97167}];
var priceData = [[,24.0300],[1,23.9800],[2,24.0900],[3,24.0000],[4,23.9700],[5,24.0200],[6,24.0300],[7,24.0500],[8,24.0600],[9,23.8900],[10,23.9200],[11,23.9200],[12,23.9800],[13,23.9600],[14,24.0000],[15,23.9600],[16,23.9500],[17,23.8900],[18,23.8900],[19,23.8700],[20,23.8900],[21,23.8800],[22,23.8800],[23,23.9100],[24,23.8900],[25,23.9000],[26,23.9700],[27,23.9900],[28,23.9800],[29,23.9500],[30,23.8900],[31,23.8900],[32,23.9100],[33,23.9100],[34,23.9000],[35,23.9000],[36,23.9100],[37,23.9000],[38,23.8800],[39,23.9000],[40,23.9400],[41,23.9600],[42,23.9600],[43,23.9600],[44,23.9400],[45,23.9500],[46,23.9200],[47,23.9200],[48,23.9300],[49,23.9300],[50,23.9200],[51,23.8900],[52,23.8900],[53,23.9000],[54,23.8800],[55,23.8900],[56,23.8600],[57,23.8500],[58,23.8300],[59,23.8500],[60,23.8600],[61,23.8200],[62,23.8500],[63,23.8600],[64,23.8600],[65,23.9000],[66,23.9000],[67,23.8800],[68,23.8600],[69,23.8500],[70,23.8800],[71,23.8700],[72,23.8800],[73,23.8900],[74,23.8900],[75,23.8800],[76,23.8300],[77,23.8500],[78,23.8600],[79,23.8300],[80,23.8100],[81,23.7400],[82,23.7700],[83,23.7600],[84,23.7500],[85,23.7500],[86,23.7800],[87,23.7500],[88,23.7600],[89,23.7700],[90,23.7300],[91,23.7200],[92,23.7100],[93,23.7000],[94,23.7200],[95,23.7100],[96,23.7100],[97,23.7100],[98,23.7000],[99,23.6700],[100,23.7000],[101,23.6900],[102,23.6800],[103,23.6800],[104,23.7000],[105,23.6800],[106,23.6800],[107,23.6900],[108,23.7100],[109,23.7000],[110,23.6900],[111,23.7200],[112,23.7000],[113,23.7100],[114,23.7200],[115,23.7100],[116,23.7300],[117,23.7300],[118,23.7400],[119,23.7300],[120,23.7600],[121,23.7400],[122,23.7600],[123,23.7800],[124,23.8000],[125,23.7900],[126,23.7800],[127,23.7600],[128,23.7600],[129,23.7600],[130,23.7400],[131,23.7500],[132,23.7700],[133,23.7700],[134,23.7700],[135,23.7600],[136,23.7700],[137,23.8000],[138,23.8100],[139,23.8000],[140,23.7800],[141,23.7700],[142,23.7900],[143,23.7700],[144,23.7800],[145,23.7600],[146,23.7500],[147,23.7600],[148,23.7500],[149,23.7500],[150,23.7300],[151,23.7200],[152,23.7500],[153,23.7400],[154,23.7200],[155,23.7200],[156,23.7100],[157,23.7300],[158,23.7300],[159,23.7300],[160,23.7100],[161,23.7100],[162,23.7100],[163,23.7000],[164,23.7000],[165,23.7000],[166,23.7000],[167,23.7000],[168,23.7000],[169,23.7100],[170,23.7100],[171,23.7100],[172,23.7100],[173,23.6900],[174,23.7400],[175,23.7200],[176,23.7400],[177,23.7600],[178,23.7700],[179,23.7600],[180,23.7500],[181,23.7400],[182,23.7400],[183,23.7500],[184,23.7500],[185,23.7700],[186,23.7600],[187,23.7900],[188,23.8100],[189,23.8000],[190,23.7900],[191,23.8100],[192,23.7900],[193,23.8000],[194,23.7600],[195,23.6900],[196,23.6700],[197,23.6800],[198,23.7200],[199,23.7200],[200,23.6800],[201,23.6800],[202,23.7000],[203,23.6900],[204,23.7200],[205,23.6900],[206,23.6600],[207,23.6500],[208,23.6200],[209,23.6400],[210,23.5800],[211,23.6000],[212,23.6000],[213,23.5900],[214,23.6200],[215,23.6100],[216,23.6200],[217,23.6100],[218,23.6200],[219,23.6200],[220,23.6000],[221,23.5800],[222,23.5500],[223,23.5800],[224,23.5500],[225,23.5600],[226,23.5500],[227,23.5600],[228,23.5800],[229,23.5900],[230,23.5800],[231,23.5700],[232,23.5600],[233,23.5600],[234,23.5600],[235,23.5600],[236,23.5600],[237,23.5800],[238,23.5600],[239,23.5700],[240,23.5400],[241,23.5400],[242,23.5400],[243,23.5400],[244,23.5600],[245,23.5600],[246,23.5400],[247,23.5400],[248,23.5400],[249,23.5400],[250,23.5100],[251,23.5200],[252,23.5300],[253,23.5200],[254,23.5400],[255,23.5500],[256,23.5400],[257,23.5200],[258,23.5400],[259,23.5200],[260,23.5000],[261,23.5000],[262,23.5000],[263,23.5100],[264,23.5000],[265,23.4900],[266,23.5100],[267,23.4900],[268,23.4900],[269,23.4800],[270,23.4900],[271,23.4700],[272,23.4500],[273,23.4400],[274,23.4600],[275,23.4300],[276,23.4300],[277,23.4200],[278,23.4100],[279,23.4400],[280,23.4400],[281,23.4200],[282,23.4600],[283,23.4700],[284,23.4600],[285,23.4500],[286,23.4700],[287,23.4600],[288,23.5000],[289,23.9400],[290,23.8500],[291,23.7900],[292,23.7500],[293,23.7800],[294,23.6600],[295,23.6900],[296,23.7000],[297,23.7100],[298,23.7200],[299,23.7000],[300,23.6800],[301,23.6700],[302,23.5800],[303,23.5700],[304,23.6100],[305,23.6800],[306,23.6100],[307,23.6100],[308,23.6100],[309,23.6800],[310,23.6400],[311,23.7000],[312,23.6900],[313,23.6900],[314,23.6900],[315,23.7100],[316,23.7100],[317,23.7000],[318,23.7000],[319,23.7200],[320,23.7100],[321,23.7200],[322,23.7100],[323,23.7400],[324,23.7600],[325,23.7500],[326,23.7000],[327,23.7500],[328,23.7700],[329,23.7800],[330,23.7900],[331,23.7900],[332,23.8000],[333,23.8100],[334,23.8200],[335,23.8000],[336,23.7800],[337,23.7700],[338,23.7500],[339,23.7800],[340,23.7700],[341,23.7600],[342,23.7100],[343,23.7200],[344,23.7100],[345,23.7400],[346,23.7600],[347,23.7900],[348,23.7800],[349,23.7800],[350,23.7800],[351,23.8000],[352,23.7800],[353,23.7500],[354,23.7600],[355,23.7500],[356,23.7500],[357,23.7600],[358,23.7700],[359,23.8000],[360,23.7900],[361,23.7800],[362,23.8000],[363,23.8000],[364,23.8200],[365,23.7900],[366,23.8000],[367,23.8000],[368,23.8000],[369,23.7900],[370,23.7800],[371,23.8000],[372,23.7900],[373,23.8200],[374,23.8200],[375,23.8300],[376,23.8200],[377,23.8100],[378,23.8200],[379,23.8100],[380,23.8000],[381,23.8200],[382,23.8500],[383,23.8500],[384,23.8500],[385,23.8100],[386,23.8000],[387,23.7900],[388,23.7900],[389,23.8000],[390,23.8000],[391,23.8200],[392,23.8100],[393,23.7900],[394,23.7800],[395,23.7700],[396,23.7900],[397,23.7800],[398,23.7700],[399,23.7500],[400,23.7700],[401,23.7900],[402,23.7900],[403,23.7700],[404,23.7800],[405,23.7500],[406,23.7400],[407,23.7500],[408,23.7500],[409,23.7600],[410,23.7500],[411,23.7300],[412,23.7500],[413,23.7700],[414,23.7700],[415,23.8000],[416,23.8900],[417,23.8800],[418,23.9100],[419,23.9200],[420,23.8900],[421,23.8700],[422,23.8800],[423,23.8500],[424,23.8500],[425,23.8500],[426,23.8700],[427,23.8500],[428,23.7900],[429,23.8200],[430,23.8100],[431,23.8100],[432,23.7600],[433,23.7500],[434,23.7300],[435,23.7400],[436,23.7600],[437,23.7600],[438,23.7900],[439,23.7500],[440,23.7600],[441,23.7400],[442,23.7200],[443,23.7500],[444,23.7200],[445,23.7300],[446,23.7400],[447,23.7600],[448,23.7200],[449,23.6800],[450,23.6900],[451,23.7000],[452,23.7100],[453,23.7400],[454,23.7500],[455,23.7300],[456,23.7100],[457,23.6800],[458,23.7000],[459,23.6800],[460,23.6900],[461,23.6900],[462,23.6900],[463,23.6700],[464,23.6700],[465,23.6700],[466,23.6500],[467,23.6400],[468,23.6600],[469,23.6800],[470,23.6500],[471,23.6600],[472,23.6500],[473,23.6300],[474,23.6200],[475,23.6200],[476,23.6200],[477,23.6200],[478,23.6000],[479,23.6000],[480,23.6000],[481,23.5800],[482,23.5800],[483,23.5900],[484,23.6000],[485,23.5900],[486,23.6100],[487,23.6300],[488,23.6700],[489,23.6600],[490,23.6700],[491,23.6500],[492,23.6400],[493,23.6500],[494,23.6500],[495,23.6600],[496,23.6600],[497,23.6500],[498,23.6600],[499,23.6600],[500,23.5600],[501,23.6000],[502,23.6700],[503,23.6500],[504,23.6200],[505,23.6500],[506,23.6000],[507,23.6300],[508,23.6300],[509,23.6000],[510,23.6400],[511,23.6000],[512,23.6000],[513,23.5800],[514,23.6200],[515,23.6100],[516,23.6100],[517,23.5900],[518,23.6100],[519,23.5200],[520,23.5300],[521,23.5500],[522,23.5400],[523,23.5800],[524,23.5800],[525,23.5400],[526,23.5500],[527,23.5500],[528,23.5700],[529,23.5900],[530,23.5800],[531,23.5800],[532,23.5900],[533,23.6100],[534,23.5900],[535,23.6100],[536,23.6300],[537,23.6200],[538,23.6200],[539,23.6100],[540,23.6400],[541,23.6300],[542,23.6000],[543,23.6200],[544,23.6100],[545,23.6200],[546,23.6000],[547,23.6100],[548,23.5900],[549,23.6100],[550,23.6200],[551,23.6000],[552,23.6100],[553,23.6000],[554,23.6300],[555,23.6500],[556,23.6200],[557,23.6000],[558,23.5900],[559,23.6000],[560,23.6000],[561,23.5800],[562,23.5800],[563,23.5800],[564,23.5900],[565,23.5800],[566,23.6000],[567,23.5900],[568,23.6000],[569,23.6000],[570,23.5900],[571,23.5800],[572,23.5400],[573,23.5500],[574,23.5800],[575,23.5700],[576,23.5800],[577,23.5900],[578,23.6000],[579,23.5900],[580,23.6000],[581,23.6200],[582,23.6400],[583,23.6200],[584,23.6400],[585,23.6000],[586,23.6000],[587,23.5500],[588,23.5900],[589,23.5100],[590,23.5000],[591,23.4900],[592,23.4800],[593,23.4900],[594,23.4500],[595,23.4400],[596,23.4200],[597,23.4400],[598,23.4100],[599,23.3700],[600,23.4100],[601,23.3600],[602,23.3100],[603,23.3000],[604,23.2800],[605,23.3200],[606,23.3200],[607,23.3200],[608,23.3300],[609,23.2900],[610,23.2800],[611,23.2800],[612,23.2800],[613,23.2800],[614,23.2600],[615,23.3000],[616,23.2800],[617,23.3100],[618,23.2900],[619,23.3100],[620,23.2900],[621,23.2800],[622,23.2800],[623,23.2800],[624,23.2800],[625,23.2700],[626,23.2800],[627,23.2700],[628,23.2800],[629,23.2600],[630,23.2600],[631,23.2800],[632,23.2800],[633,23.2700],[634,23.2600],[635,23.2400],[636,23.2400],[637,23.2500],[638,23.2500],[639,23.2600],[640,23.2400],[641,23.2300],[642,23.1700],[643,23.2000],[644,23.2200],[645,23.1900],[646,23.2100],[647,23.2600],[648,23.2800],[649,23.2700],[650,23.2600],[651,23.2800],[652,23.3100],[653,23.3400],[654,23.3700],[655,23.3700],[656,23.3900],[657,23.4000],[658,23.4200],[659,23.4300],[660,23.4400],[661,23.4400],[662,23.4700],[663,23.5000],[664,23.4600],[665,23.4600],[666,23.4700],[667,23.4700],[668,23.4300],[669,23.4400],[670,23.4800],[671,23.4700],[672,23.4800],[673,23.4900],[674,23.4600],[675,23.4800],[676,23.4700],[677,23.5000],[678,23.5200],[679,23.5300],[680,23.5100],[681,23.5100],[682,23.5100],[683,23.5000],[684,23.4900],[685,23.5200],[686,23.5200],[687,23.5200],[688,23.5200],[689,23.5300],[690,23.5300],[691,23.5400],[692,23.5400],[693,23.5400],[694,23.5600],[695,23.5700],[696,23.5800],[697,23.5500],[698,23.5800],[699,23.5200],[700,23.5400],[701,23.8300],[702,23.8900],[703,23.9300],[704,24.0100],[705,24.0500],[706,23.9900],[707,23.9800],[708,23.9900],[709,23.9500],[710,23.9500],[711,23.9600],[712,23.9400],[713,23.9700],[714,23.9600],[715,23.9900],[716,23.9700],[717,23.9400],[718,23.9200],[719,23.9300],[720,23.9100],[721,23.9100],[722,23.9100],[723,23.9000],[724,23.9000],[725,23.9200],[726,23.9500],[727,23.9600],[728,23.9600],[729,24.0000],[730,24.0000],[731,24.0200],[732,24.0100],[733,24.0000],[734,24.0000],[735,24.0000],[736,24.0000],[737,23.9900],[738,23.9800],[739,23.9600],[740,23.9600],[741,23.9500],[742,23.9300],[743,23.9500],[744,23.9200],[745,23.9200],[746,23.9700],[747,23.9800],[748,24.0100],[749,23.9900],[750,23.9900],[751,24.0000],[752,24.0000],[753,24.0000],[754,23.9600],[755,23.9700],[756,23.9700],[757,23.9600],[758,23.9500],[759,23.9500],[760,23.9500],[761,23.9600],[762,23.9600],[763,24.0000],[764,23.9800],[765,23.9200],[766,23.9000],[767,23.8800],[768,23.9200],[769,23.9100],[770,23.9300],[771,23.9500],[772,23.9000],[773,23.9200],[774,23.9100],[775,23.9000],[776,23.9000],[777,23.8800],[778,23.8700],[779,23.9100],[780,23.9400],[781,23.9500],[782,23.9600],[783,23.9500],[784,23.9300],[785,23.9600],[786,23.9800],[787,23.9800],[788,23.9700],[789,23.9600],[790,23.9600],[791,23.9600],[792,23.9800],[793,23.9600],[794,23.9700],[795,23.9800],[796,23.9600],[797,23.9600],[798,23.9800],[799,23.9900],[800,24.0100],[801,24.0000],[802,24.0100],[803,24.0100],[804,23.9900],[805,23.9900],[806,24.0100],[807,23.9900],[808,24.0000],[809,24.0100],[810,24.0000],[811,24.0000],[812,23.9900],[813,24.0000],[814,23.9900],[815,24.0100],[816,24.0000],[817,24.0100],[818,23.9800],[819,23.9900],[820,24.0100],[821,24.0200],[822,24.0600],[823,24.0500],[824,24.0300],[825,24.0400],[826,24.0400],[827,24.0000],[828,24.0200],[829,24.0100],[830,24.0000],[831,23.9900],[832,24.0000],[833,24.0000],[834,24.0100],[835,23.9900],[836,23.9900],[837,23.9900],[838,24.0300],[839,24.0500],[840,24.0100],[841,24.0000],[842,24.0000],[843,23.9900],[844,24.0000],[845,23.9800],[846,23.9600],[847,23.8700],[848,23.8600],[849,23.8800],[850,23.9000],[851,23.9100],[852,23.9100],[853,23.8900],[854,23.8800],[855,23.8800],[856,23.8600],[857,23.8600],[858,23.8300],[859,23.8100],[860,23.8400],[861,23.8000],[862,23.8300],[863,23.8300],[864,23.8400],[865,23.8300],[866,23.8400],[867,23.8400],[868,23.8100],[869,23.8500],[870,23.8400],[871,23.8200],[872,23.8300],[873,23.8000],[874,23.8200],[875,23.8000],[876,23.7800],[877,23.8000],[878,23.8000],[879,23.8000],[880,23.7900],[881,23.8000],[882,23.8100],[883,23.8200],[884,23.8000],[885,23.8400],[886,23.8600],[887,23.8300],[888,23.8200],[889,23.8000],[890,23.8000],[891,23.8000],[892,23.7800],[893,23.7600],[894,23.7600],[895,23.7600],[896,23.7700],[897,23.7700],[898,23.7600],[899,23.7400],[900,23.7200],[901,23.7200],[902,23.7300],[903,23.7500],[904,23.7700],[905,23.7600],[906,23.7500],[907,23.7500],[908,23.7400],[909,23.7500],[910,23.7600],[911,23.7700],[912,23.7600],[913,23.7700],[914,23.7600],[915,23.7600],[916,23.7600],[917,23.8400],[918,23.8500],[919,23.8300],[920,23.8300],[921,23.8000],[922,23.8000],[923,23.7500],[924,23.7600],[925,23.7800],[926,23.8500],[927,23.8700],[928,23.8500],[929,23.8200],[930,23.8400],[931,23.8600],[932,23.8600],[933,23.8500],[934,23.8300],[935,23.8700],[936,23.8900],[937,23.8800],[938,23.8900],[939,23.9000],[940,23.9400],[941,23.9500],[942,23.9400],[943,23.9400],[944,23.9900],[945,23.9600],[946,24.0000],[947,24.0300],[948,24.0100],[949,23.9500],[950,23.9500],[951,23.9900],[952,23.9600],[953,23.9700],[954,23.9600],[955,23.9600],[956,23.9600],[957,24.0000],[958,24.0100],[959,24.0000],[960,23.9900],[961,23.9900],[962,24.0000],[963,23.9900],[964,24.0000],[965,24.0100],[966,24.0100],[967,23.9900],[968,23.9900],[969,23.9900],[970,24.0100],[971,24.0300],[972,24.0500],[973,24.0300],[974,24.0500],[975,24.0500],[976,24.0300],[977,24.0500],[978,24.0600],[979,24.0600],[980,24.0800],[981,24.0600],[982,24.0500],[983,24.0500],[984,24.0400],[985,24.0200],[986,24.0200],[987,24.0000],[988,24.0100],[989,24.0000],[990,23.9800],[991,23.9700],[992,24.0000],[993,24.0100],[994,23.9800],[995,23.9800],[996,23.9700],[997,23.9700],[998,23.9700],[999,23.9600],[1000,23.9600],[1001,23.9400],[1002,23.9500],[1003,23.9500],[1004,23.9400],[1005,23.9500],[1006,23.9500],[1007,23.9400],[1008,23.9500],[1009,23.9600],[1010,23.9600],[1011,23.9500],[1012,23.9600]];
var volumeData = [[,4629],[1,5981],[2,6816],[3,10972],[4,13584],[5,14434],[6,14914],[7,15627],[8,15711],[9,17241],[10,22324],[11,22417],[12,29350],[13,30152],[14,30592],[15,30918],[16,31918],[17,34764],[18,35497],[19,38222],[20,39657],[21,51340],[22,51880],[23,53670],[24,53770],[25,54071],[26,54196],[27,54217],[28,64433],[29,64884],[30,66324],[31,66548],[32,66686],[33,67186],[34,70061],[35,70561],[36,71061],[37,71561],[38,71811],[39,73811],[40,74447],[41,74463],[42,74613],[43,75263],[44,75948],[45,76948],[46,77948],[47,79768],[48,80768],[49,81438],[50,90008],[51,93080],[52,94140],[53,94156],[54,94574],[55,96574],[56,102222],[57,105106],[58,107931],[59,108531],[60,113612],[61,114696],[62,118014],[63,119116],[64,119325],[65,120894],[66,121394],[67,123394],[68,124569],[69,124779],[70,124783],[71,124993],[72,125088],[73,125090],[74,125450],[75,125465],[76,127261],[77,127493],[78,127893],[79,134749],[80,140671],[81,149883],[82,150734],[83,151894],[84,152951],[85,152981],[86,153381],[87,153507],[88,153557],[89,153757],[90,153778],[91,154494],[92,154546],[93,155310],[94,157298],[95,157872],[96,158031],[97,158164],[98,160469],[99,164811],[100,166821],[101,167414],[102,168989],[103,170489],[104,170689],[105,171532],[106,171732],[107,171797],[108,171997],[109,172768],[110,175867],[111,176067],[112,176338],[113,176760],[114,176970],[115,177028],[116,178104],[117,179001],[118,181266],[119,181866],[120,182076],[121,182716],[122,183059],[123,183819],[124,190937],[125,192636],[126,193885],[127,194613],[128,195936],[129,196103],[130,198996],[131,200702],[132,200953],[133,201053],[134,201169],[135,201589],[136,202389],[137,204558],[138,204977],[139,205950],[140,206039],[141,206420],[142,208319],[143,208906],[144,209463],[145,209618],[146,210218],[147,218063],[148,218763],[149,220126],[150,229162],[151,229195],[152,229795],[153,231045],[154,231524],[155,231829],[156,234785],[157,235385],[158,236650],[159,236849],[160,236853],[161,236893],[162,237524],[163,237710],[164,238910],[165,249477],[166,251092],[167,253091],[168,255303],[169,255503],[170,255703],[171,258668],[172,259972],[173,259997],[174,274997],[175,275081],[176,290589],[177,291830],[178,309095],[179,328777],[180,329233],[181,329466],[182,329887],[183,329917],[184,330129],[185,330495],[186,330571],[187,334571],[188,335411],[189,335621],[190,335625],[191,337305],[192,337516],[193,337548],[194,338131],[195,346654],[196,350993],[197,355321],[198,355573],[199,356123],[200,358123],[201,358473],[202,358883],[203,359813],[204,360024],[205,363654],[206,365654],[207,367936],[208,369304],[209,370318],[210,380211],[211,380443],[212,380527],[213,380650],[214,381073],[215,382288],[216,382308],[217,382348],[218,382479],[219,382823],[220,385339],[221,390489],[222,392644],[223,393644],[224,393724],[225,394572],[226,395306],[227,396820],[228,397420],[229,397929],[230,398929],[231,402353],[232,404393],[233,406025],[234,407031],[235,407271],[236,407568],[237,407768],[238,408135],[239,409723],[240,414053],[241,414351],[242,414541],[243,415750],[244,416949],[245,418400],[246,418427],[247,419027],[248,421650],[249,422050],[250,428825],[251,433839],[252,434647],[253,435315],[254,436241],[255,436623],[256,436986],[257,436996],[258,438324],[259,441634],[260,442930],[261,449588],[262,450038],[263,451634],[264,452674],[265,453636],[266,454480],[267,455527],[268,455701],[269,459609],[270,467177],[271,469143],[272,471549],[273,472252],[274,474725],[275,481643],[276,482490],[277,482990],[278,483190],[279,483947],[280,487923],[281,488810],[282,491929],[283,492420],[284,506805],[285,509241],[286,510867],[287,513433],[288,538791],[289,28436],[290,34453],[291,36467],[292,36817],[293,37527],[294,41896],[295,46774],[296,48241],[297,48941],[298,49541],[299,50541],[300,50971],[301,51848],[302,54731],[303,54794],[304,55224],[305,56224],[306,57226],[307,58226],[308,58488],[309,59308],[310,59912],[311,60376],[312,60996],[313,61091],[314,61165],[315,61341],[316,61345],[317,61445],[318,61466],[319,61677],[320,61780],[321,62369],[322,62580],[323,62980],[324,63121],[325,63221],[326,69315],[327,69465],[328,70851],[329,72479],[330,72629],[331,72729],[332,74659],[333,76215],[334,76278],[335,78345],[336,78784],[337,79012],[338,80242],[339,81313],[340,82128],[341,82356],[342,83187],[343,83415],[344,86174],[345,87072],[346,87195],[347,87848],[348,87948],[349,88598],[350,88798],[351,89217],[352,89343],[353,91855],[354,92083],[355,93083],[356,93161],[357,93664],[358,97204],[359,98933],[360,99620],[361,101351],[362,101967],[363,102267],[364,104073],[365,105756],[366,105797],[367,108297],[368,108524],[369,108962],[370,109629],[371,110862],[372,110928],[373,111328],[374,111361],[375,112053],[376,112120],[377,112620],[378,112687],[379,115687],[380,115827],[381,117674],[382,127545],[383,128985],[384,129029],[385,129168],[386,129318],[387,129829],[388,139180],[389,139230],[390,140063],[391,140288],[392,140438],[393,140641],[394,140733],[395,140743],[396,140752],[397,142317],[398,142756],[399,145228],[400,145728],[401,146836],[402,146840],[403,146870],[404,147679],[405,147879],[406,148432],[407,148473],[408,150004],[409,150775],[410,151003],[411,151365],[412,152035],[413,153035],[414,153120],[415,157152],[416,185630],[417,186604],[418,193018],[419,194718],[420,195210],[421,198203],[422,198403],[423,199080],[424,200524],[425,201524],[426,203524],[427,204451],[428,204506],[429,206290],[430,206708],[431,206729],[432,206762],[433,206962],[434,207559],[435,207849],[436,207974],[437,208638],[438,208639],[439,210108],[440,211208],[441,211523],[442,211883],[443,212582],[444,213582],[445,215016],[446,215057],[447,215058],[448,215248],[449,219504],[450,219684],[451,220750],[452,220913],[453,221713],[454,222338],[455,222488],[456,222696],[457,224752],[458,225167],[459,225285],[460,225512],[461,225848],[462,225920],[463,226139],[464,226210],[465,226261],[466,228770],[467,230435],[468,231795],[469,232164],[470,232643],[471,233968],[472,234768],[473,235014],[474,236954],[475,237883],[476,238688],[477,240355],[478,243124],[479,243464],[480,243664],[481,246550],[482,246750],[483,247801],[484,251562],[485,252687],[486,253543],[487,255608],[488,256879],[489,257527],[490,258075],[491,259167],[492,262094],[493,262149],[494,263104],[495,263120],[496,263931],[497,264423],[498,264591],[499,279376],[500,13522],[501,17162],[502,17595],[503,21310],[504,21730],[505,24730],[506,25230],[507,26270],[508,26271],[509,26626],[510,27692],[511,27727],[512,28873],[513,29675],[514,29691],[515,29952],[516,30914],[517,31822],[518,32503],[519,39935],[520,41034],[521,41155],[522,41185],[523,41521],[524,41671],[525,42245],[526,42825],[527,42909],[528,42924],[529,43168],[530,43381],[531,43592],[532,43834],[533,43854],[534,43890],[535,45916],[536,46166],[537,47666],[538,49166],[539,49336],[540,51561],[541,52561],[542,54222],[543,56736],[544,57186],[545,58202],[546,59702],[547,59813],[548,60573],[549,60936],[550,61436],[551,61786],[552,62377],[553,62527],[554,63843],[555,64643],[556,64855],[557,65395],[558,65762],[559,66762],[560,67762],[561,68562],[562,68789],[563,70111],[564,70258],[565,70263],[566,71949],[567,72489],[568,72889],[569,73889],[570,73890],[571,75711],[572,81683],[573,83183],[574,86183],[575,86292],[576,86553],[577,95553],[578,95753],[579,95892],[580,95909],[581,95966],[582,96966],[583,99566],[584,100413],[585,100975],[586,101060],[587,103100],[588,106428],[589,113120],[590,118223],[591,119167],[592,121336],[593,123572],[594,126836],[595,127036],[596,130263],[597,133989],[598,134792],[599,146515],[600,147100],[601,151684],[602,155252],[603,155852],[604,158677],[605,158941],[606,159205],[607,159356],[608,161639],[609,161739],[610,162004],[611,162549],[612,163915],[613,164615],[614,164675],[615,164825],[616,165234],[617,165498],[618,165764],[619,165769],[620,168213],[621,171222],[622,171759],[623,172559],[624,173757],[625,176655],[626,183933],[627,184361],[628,184475],[629,184590],[630,184633],[631,185689],[632,186539],[633,187883],[634,191094],[635,196211],[636,196512],[637,196912],[638,197477],[639,197537],[640,200537],[641,203468],[642,212209],[643,212859],[644,212989],[645,213989],[646,214989],[647,216542],[648,217042],[649,220042],[650,220142],[651,220306],[652,221190],[653,222556],[654,223050],[655,223418],[656,224381],[657,224985],[658,225512],[659,226568],[660,227071],[661,227323],[662,230023],[663,233579],[664,235228],[665,235491],[666,238105],[667,238367],[668,240220],[669,240522],[670,241121],[671,241268],[672,241288],[673,241512],[674,242642],[675,242673],[676,243278],[677,244110],[678,244779],[679,245761],[680,246611],[681,246754],[682,248313],[683,248429],[684,249042],[685,250254],[686,250641],[687,251632],[688,253652],[689,254209],[690,255168],[691,258366],[692,261853],[693,261891],[694,262493],[695,266455],[696,267255],[697,269955],[698,270068],[699,273179],[700,289199],[701,10230],[702,14361],[703,27506],[704,44180],[705,50349],[706,57023],[707,57523],[708,60102],[709,66055],[710,74471],[711,78453],[712,79499],[713,83474],[714,84629],[715,92708],[716,93747],[717,94813],[718,98106],[719,98920],[720,99162],[721,99372],[722,100146],[723,102446],[724,103446],[725,105259],[726,110399],[727,116935],[728,118039],[729,123891],[730,128510],[731,128570],[732,129681],[733,131718],[734,131982],[735,132482],[736,132582],[737,135017],[738,135253],[739,136068],[740,137268],[741,138504],[742,139004],[743,139404],[744,139504],[745,140704],[746,142079],[747,143595],[748,159459],[749,159709],[750,160534],[751,160934],[752,160975],[753,162260],[754,164375],[755,164831],[756,165275],[757,165410],[758,166985],[759,168189],[760,175265],[761,176474],[762,177118],[763,192437],[764,192646],[765,192696],[766,196826],[767,197131],[768,197377],[769,197601],[770,197706],[771,197906],[772,198764],[773,199015],[774,199016],[775,199516],[776,199909],[777,200909],[778,201409],[779,203238],[780,205568],[781,205726],[782,206086],[783,206631],[784,207631],[785,207940],[786,210180],[787,210280],[788,211386],[789,211921],[790,212128],[791,212333],[792,213440],[793,213799],[794,214458],[795,215725],[796,215925],[797,215928],[798,218608],[799,223508],[800,232270],[801,232894],[802,236540],[803,237599],[804,239499],[805,240565],[806,241411],[807,241611],[808,242311],[809,246996],[810,247201],[811,247406],[812,247606],[813,248124],[814,248329],[815,249034],[816,249243],[817,249612],[818,251370],[819,251742],[820,252768],[821,276190],[822,300994],[823,301255],[824,301455],[825,302101],[826,303001],[827,313155],[828,313455],[829,313554],[830,313684],[831,314527],[832,314827],[833,315294],[834,316430],[835,317323],[836,319741],[837,319749],[838,321792],[839,323312],[840,323828],[841,324648],[842,324973],[843,325439],[844,325675],[845,326825],[846,327592],[847,328654],[848,334281],[849,334788],[850,334876],[851,335113],[852,335363],[853,335606],[854,335843],[855,337053],[856,340053],[857,343153],[858,345280],[859,345518],[860,345918],[861,351518],[862,351778],[863,351834],[864,352845],[865,353226],[866,353536],[867,353576],[868,358053],[869,359240],[870,359524],[871,359540],[872,360080],[873,362954],[874,363422],[875,363922],[876,365609],[877,365819],[878,366059],[879,368153],[880,368992],[881,371950],[882,374950],[883,376099],[884,376929],[885,376958],[886,377020],[887,379318],[888,379610],[889,380208],[890,380517],[891,380867],[892,381100],[893,381351],[894,382782],[895,383639],[896,384088],[897,384573],[898,387411],[899,392561],[900,394871],[901,399891],[902,402029],[903,402812],[904,403017],[905,403246],[906,404589],[907,405870],[908,406200],[909,406605],[910,406810],[911,409964],[912,411016],[913,411221],[914,411745],[915,427981],[916,2479],[917,2954],[918,5654],[919,7654],[920,10154],[921,10354],[922,12201],[923,13727],[924,13966],[925,14166],[926,14720],[927,16588],[928,18088],[929,18216],[930,18772],[931,18961],[932,19635],[933,19710],[934,21560],[935,21760],[936,22038],[937,23155],[938,23163],[939,25213],[940,27404],[941,28512],[942,29615],[943,30043],[944,31427],[945,32427],[946,37945],[947,39595],[948,42329],[949,43396],[950,44046],[951,45716],[952,45971],[953,46155],[954,46504],[955,46514],[956,47254],[957,47800],[958,49050],[959,49070],[960,49554],[961,49565],[962,50065],[963,50085],[964,50725],[965,51725],[966,52544],[967,52749],[968,52954],[969,53163],[970,57265],[971,65593],[972,67893],[973,67916],[974,69341],[975,70385],[976,70590],[977,72497],[978,72755],[979,74865],[980,75240],[981,77445],[982,78003],[983,78605],[984,80012],[985,80332],[986,80338],[987,80436],[988,81540],[989,82779],[990,83109],[991,83314],[992,83569],[993,83769],[994,83795],[995,84035],[996,84285],[997,84885],[998,86125],[999,88746],[1000,89001],[1001,90085],[1002,90278],[1003,90778],[1004,91078],[1005,91788],[1006,91933],[1007,92199],[1008,93088],[1009,95178],[1010,97095],[1011,97133],[1012,97167]];
var summaryData = [[,24.0300],[13,23.9600],[26,23.9700],[39,23.9000],[52,23.8900],[65,23.9000],[78,23.8600],[91,23.7200],[104,23.7000],[117,23.7300],[130,23.7400],[143,23.7700],[156,23.7100],[169,23.7100],[182,23.7400],[195,23.6900],[208,23.6200],[221,23.5800],[234,23.5600],[247,23.5400],[260,23.5000],[273,23.4400],[286,23.4700],[299,23.7000],[312,23.6900],[325,23.7500],[338,23.7500],[351,23.8000],[364,23.8200],[377,23.8100],[390,23.8000],[403,23.7700],[416,23.8900],[429,23.8200],[442,23.7200],[455,23.7300],[468,23.6600],[481,23.5800],[494,23.6500],[507,23.6300],[520,23.5300],[533,23.6100],[546,23.6000],[559,23.6000],[572,23.5400],[585,23.6000],[598,23.4100],[611,23.2800],[624,23.2800],[637,23.2500],[650,23.2600],[663,23.5000],[676,23.4700],[689,23.5300],[702,23.8900],[715,23.9900],[728,23.9600],[741,23.9500],[754,23.9600],[767,23.8800],[780,23.9400],[793,23.9600],[806,24.0100],[819,23.9900],[832,24.0000],[845,23.9800],[858,23.8300],[871,23.8200],[884,23.8000],[897,23.7700],[910,23.7600],[923,23.7500],[936,23.8900],[949,23.9500],[962,24.0000],[975,24.0500],[988,24.0100],[1001,23.9400]];
var flagData = [[,'23 Abr del 2024'],[289,'24 Abr del 2024'],[500,'25 Abr del 2024'],[701,'26 Abr del 2024'],[916,'29 Abr del 2024']];