var jsonData = [{date:'09:00 15 de Junio del 2026',open:62.3400,high:62.3400,low:62.3400,close:62.3400,volume:17245},{date:'09:01 15 de Junio del 2026',open:62.5400,high:62.5400,low:62.5400,close:62.5400,volume:20320},{date:'09:02 15 de Junio del 2026',open:62.3400,high:62.3400,low:62.3400,close:62.3400,volume:21515},{date:'09:03 15 de Junio del 2026',open:62.4400,high:62.4400,low:62.4400,close:62.4400,volume:22757},{date:'09:04 15 de Junio del 2026',open:62.3600,high:62.3600,low:62.3600,close:62.3600,volume:24483},{date:'09:05 15 de Junio del 2026',open:62.2200,high:62.2200,low:62.2200,close:62.2200,volume:25748},{date:'09:06 15 de Junio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:26389},{date:'09:07 15 de Junio del 2026',open:62.3200,high:62.3200,low:62.3200,close:62.3200,volume:26439},{date:'09:08 15 de Junio del 2026',open:62.2200,high:62.2200,low:62.2200,close:62.2200,volume:27640},{date:'09:09 15 de Junio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:28332},{date:'09:10 15 de Junio del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:28350},{date:'09:11 15 de Junio del 2026',open:61.9800,high:61.9800,low:61.9800,close:61.9800,volume:28531},{date:'09:12 15 de Junio del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:29083},{date:'09:13 15 de Junio del 2026',open:62.0800,high:62.0800,low:62.0800,close:62.0800,volume:29283},{date:'09:14 15 de Junio del 2026',open:62.0800,high:62.0800,low:62.0800,close:62.0800,volume:29615},{date:'09:15 15 de Junio del 2026',open:62.1200,high:62.1200,low:62.1200,close:62.1200,volume:29880},{date:'09:16 15 de Junio del 2026',open:62.1400,high:62.1400,low:62.1400,close:62.1400,volume:31511},{date:'09:17 15 de Junio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:32051},{date:'09:18 15 de Junio del 2026',open:61.8800,high:61.8800,low:61.8800,close:61.8800,volume:32830},{date:'09:19 15 de Junio del 2026',open:61.9400,high:61.9400,low:61.9400,close:61.9400,volume:33724},{date:'09:21 15 de Junio del 2026',open:62.0200,high:62.0200,low:62.0200,close:62.0200,volume:34270},{date:'09:22 15 de Junio del 2026',open:61.9600,high:61.9600,low:61.9600,close:61.9600,volume:34642},{date:'09:23 15 de Junio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:36483},{date:'09:24 15 de Junio del 2026',open:61.7600,high:61.7600,low:61.7600,close:61.7600,volume:37715},{date:'09:25 15 de Junio del 2026',open:61.6400,high:61.6400,low:61.6400,close:61.6400,volume:38028},{date:'09:26 15 de Junio del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:38136},{date:'09:27 15 de Junio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:38500},{date:'09:28 15 de Junio del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:39697},{date:'09:29 15 de Junio del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:39733},{date:'09:30 15 de Junio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:39851},{date:'09:31 15 de Junio del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:39919},{date:'09:32 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:40787},{date:'09:33 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:41241},{date:'09:34 15 de Junio del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:41458},{date:'09:35 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:43331},{date:'09:36 15 de Junio del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:43903},{date:'09:37 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:44221},{date:'09:38 15 de Junio del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:44832},{date:'09:39 15 de Junio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:45462},{date:'09:40 15 de Junio del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:45558},{date:'09:41 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:45703},{date:'09:42 15 de Junio del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:45862},{date:'09:43 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:46162},{date:'09:45 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:46180},{date:'09:46 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:46198},{date:'09:47 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:46592},{date:'09:48 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:47147},{date:'09:49 15 de Junio del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:49141},{date:'09:50 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:50325},{date:'09:52 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:50455},{date:'09:54 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:51040},{date:'09:55 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:51203},{date:'09:57 15 de Junio del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:51721},{date:'09:59 15 de Junio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:51894},{date:'10:00 15 de Junio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:52517},{date:'10:02 15 de Junio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:53338},{date:'10:03 15 de Junio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:53396},{date:'10:04 15 de Junio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:53796},{date:'10:05 15 de Junio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:54196},{date:'10:06 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:54834},{date:'10:07 15 de Junio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:55371},{date:'10:08 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:55498},{date:'10:09 15 de Junio del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:55729},{date:'10:10 15 de Junio del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:56160},{date:'10:11 15 de Junio del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:57516},{date:'10:12 15 de Junio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:57567},{date:'10:13 15 de Junio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:57878},{date:'10:14 15 de Junio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:58128},{date:'10:15 15 de Junio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:58198},{date:'10:16 15 de Junio del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:58380},{date:'10:18 15 de Junio del 2026',open:61.5800,high:61.5800,low:61.5800,close:61.5800,volume:59316},{date:'10:19 15 de Junio del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:59370},{date:'10:20 15 de Junio del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:59454},{date:'10:22 15 de Junio del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:59764},{date:'10:23 15 de Junio del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:59775},{date:'10:24 15 de Junio del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:59810},{date:'10:25 15 de Junio del 2026',open:61.4600,high:61.4600,low:61.4600,close:61.4600,volume:60010},{date:'10:26 15 de Junio del 2026',open:61.5200,high:61.5200,low:61.5200,close:61.5200,volume:60527},{date:'10:27 15 de Junio del 2026',open:61.5400,high:61.5400,low:61.5400,close:61.5400,volume:60773},{date:'10:28 15 de Junio del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:61035},{date:'10:29 15 de Junio del 2026',open:61.4800,high:61.4800,low:61.4800,close:61.4800,volume:61036},{date:'10:30 15 de Junio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:61111},{date:'10:34 15 de Junio del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:61211},{date:'10:36 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:61369},{date:'10:38 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:61400},{date:'10:41 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:61672},{date:'10:42 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:61772},{date:'10:43 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:62979},{date:'10:44 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:63143},{date:'10:46 15 de Junio del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:63383},{date:'10:48 15 de Junio del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:63483},{date:'10:49 15 de Junio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:63542},{date:'10:50 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:63655},{date:'10:51 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:63717},{date:'10:52 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:63995},{date:'10:53 15 de Junio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:65196},{date:'10:56 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:65214},{date:'10:58 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:65225},{date:'10:59 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:65236},{date:'11:00 15 de Junio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:65559},{date:'11:02 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:65626},{date:'11:03 15 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:67601},{date:'11:04 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:68351},{date:'11:05 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:68389},{date:'11:06 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:68854},{date:'11:08 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:68999},{date:'11:09 15 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:69271},{date:'11:10 15 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:70407},{date:'11:11 15 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:70587},{date:'11:12 15 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:70678},{date:'11:13 15 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:71405},{date:'11:14 15 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:72067},{date:'11:15 15 de Junio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:73078},{date:'11:16 15 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:73281},{date:'11:17 15 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:73682},{date:'11:18 15 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:73701},{date:'11:20 15 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:74343},{date:'11:21 15 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:74419},{date:'11:22 15 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:74963},{date:'11:23 15 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:74974},{date:'11:24 15 de Junio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:74985},{date:'11:26 15 de Junio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:75086},{date:'11:28 15 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:75091},{date:'11:29 15 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:75131},{date:'11:30 15 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:75431},{date:'11:32 15 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:76979},{date:'11:33 15 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:77717},{date:'11:34 15 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:78717},{date:'11:36 15 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:78866},{date:'11:37 15 de Junio del 2026',open:60.9400,high:60.9400,low:60.9400,close:60.9400,volume:79317},{date:'11:38 15 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:79354},{date:'11:41 15 de Junio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:80123},{date:'11:42 15 de Junio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:80603},{date:'11:50 15 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:81166},{date:'11:51 15 de Junio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:81189},{date:'11:52 15 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:81327},{date:'11:53 15 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:81627},{date:'11:56 15 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:81630},{date:'11:57 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:81781},{date:'12:00 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:82180},{date:'12:04 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:82462},{date:'12:05 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:83082},{date:'12:06 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:83582},{date:'12:09 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:83815},{date:'12:10 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:83834},{date:'12:11 15 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:83851},{date:'12:12 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:84050},{date:'12:13 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:84150},{date:'12:14 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:84545},{date:'12:15 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:84643},{date:'12:17 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:84651},{date:'12:20 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:84657},{date:'12:21 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:85008},{date:'12:24 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:85475},{date:'12:25 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:85566},{date:'12:26 15 de Junio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:85571},{date:'12:27 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:85771},{date:'12:30 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:86557},{date:'12:31 15 de Junio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:86711},{date:'12:32 15 de Junio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:86877},{date:'12:34 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:86922},{date:'12:38 15 de Junio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:87222},{date:'12:40 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:87228},{date:'12:43 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:87317},{date:'12:44 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:87320},{date:'12:46 15 de Junio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:87326},{date:'12:48 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:88446},{date:'12:50 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:88508},{date:'12:51 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:88677},{date:'12:53 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:90248},{date:'12:54 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:90266},{date:'12:55 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:90298},{date:'12:56 15 de Junio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:90603},{date:'13:00 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:90642},{date:'13:02 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:90756},{date:'13:03 15 de Junio del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:90787},{date:'13:05 15 de Junio del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:90790},{date:'13:11 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:90967},{date:'13:15 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:91169},{date:'13:18 15 de Junio del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:91287},{date:'13:19 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:91963},{date:'13:20 15 de Junio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:92407},{date:'13:22 15 de Junio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:92525},{date:'13:23 15 de Junio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:92529},{date:'13:24 15 de Junio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:92829},{date:'13:26 15 de Junio del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:92840},{date:'13:28 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:93260},{date:'13:30 15 de Junio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:93364},{date:'13:31 15 de Junio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:93375},{date:'13:37 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:93395},{date:'13:38 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:93406},{date:'13:39 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:94142},{date:'13:41 15 de Junio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:94286},{date:'13:43 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:94370},{date:'13:44 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:94470},{date:'13:45 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:94489},{date:'13:46 15 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:95088},{date:'13:47 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:95576},{date:'13:49 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:95590},{date:'13:50 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:95698},{date:'13:52 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:95884},{date:'13:57 15 de Junio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:96049},{date:'13:58 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:96407},{date:'13:59 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:96426},{date:'14:01 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:97151},{date:'14:02 15 de Junio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:97243},{date:'14:04 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:98164},{date:'14:06 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:98644},{date:'14:07 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:98754},{date:'14:09 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:98759},{date:'14:20 15 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:98961},{date:'14:21 15 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:99097},{date:'14:22 15 de Junio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:99362},{date:'14:24 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:99381},{date:'14:27 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:99400},{date:'14:33 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:100300},{date:'14:34 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:100378},{date:'14:36 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:100786},{date:'14:37 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:100844},{date:'14:38 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:100863},{date:'14:39 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:100864},{date:'14:40 15 de Junio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:101209},{date:'14:45 15 de Junio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:101775},{date:'14:46 15 de Junio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:101786},{date:'14:47 15 de Junio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:101805},{date:'14:49 15 de Junio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:101815},{date:'14:50 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:102207},{date:'14:51 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:102219},{date:'14:53 15 de Junio del 2026',open:61.2200,high:61.2200,low:61.2200,close:61.2200,volume:102524},{date:'14:57 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:104346},{date:'14:58 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:104820},{date:'14:59 15 de Junio del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:106501},{date:'15:02 15 de Junio del 2026',open:61.3800,high:61.3800,low:61.3800,close:61.3800,volume:106519},{date:'15:03 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:106644},{date:'15:04 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:106765},{date:'15:05 15 de Junio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:107950},{date:'15:09 15 de Junio del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:107960},{date:'15:10 15 de Junio del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:108270},{date:'15:12 15 de Junio del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:112321},{date:'15:13 15 de Junio del 2026',open:61.4200,high:61.4200,low:61.4200,close:61.4200,volume:112428},{date:'15:14 15 de Junio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:112780},{date:'15:17 15 de Junio del 2026',open:61.2800,high:61.2800,low:61.2800,close:61.2800,volume:112980},{date:'15:22 15 de Junio del 2026',open:61.3400,high:61.3400,low:61.3400,close:61.3400,volume:113118},{date:'15:23 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:113136},{date:'15:24 15 de Junio del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:113519},{date:'15:25 15 de Junio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:113684},{date:'15:26 15 de Junio del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:114026},{date:'15:27 15 de Junio del 2026',open:61.4400,high:61.4400,low:61.4400,close:61.4400,volume:114305},{date:'15:29 15 de Junio del 2026',open:61.3600,high:61.3600,low:61.3600,close:61.3600,volume:114615},{date:'15:30 15 de Junio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:116854},{date:'15:31 15 de Junio del 2026',open:61.0800,high:61.0800,low:61.0800,close:61.0800,volume:119601},{date:'15:32 15 de Junio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:120257},{date:'15:33 15 de Junio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:123348},{date:'15:34 15 de Junio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:123380},{date:'15:35 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:123625},{date:'15:36 15 de Junio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:124625},{date:'15:37 15 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:132482},{date:'15:38 15 de Junio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:132801},{date:'15:39 15 de Junio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:134195},{date:'15:40 15 de Junio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:135356},{date:'15:43 15 de Junio del 2026',open:60.4600,high:60.4600,low:60.4600,close:60.4600,volume:138844},{date:'15:44 15 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:138922},{date:'15:45 15 de Junio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:138960},{date:'15:47 15 de Junio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:138962},{date:'15:48 15 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:138986},{date:'15:49 15 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:139112},{date:'15:50 15 de Junio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:139322},{date:'15:51 15 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:139335},{date:'15:53 15 de Junio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:139354},{date:'15:54 15 de Junio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:139373},{date:'15:56 15 de Junio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:139504},{date:'15:57 15 de Junio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:139729},{date:'15:58 15 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:140545},{date:'16:00 15 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:140902},{date:'16:01 15 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:142841},{date:'16:02 15 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:143960},{date:'16:04 15 de Junio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:144221},{date:'16:05 15 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:144348},{date:'16:06 15 de Junio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:145846},{date:'16:07 15 de Junio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:145852},{date:'16:09 15 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:145880},{date:'16:11 15 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:145930},{date:'16:12 15 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:146726},{date:'16:14 15 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:147542},{date:'16:15 15 de Junio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:147595},{date:'16:16 15 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:147899},{date:'16:17 15 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:148016},{date:'16:18 15 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:148038},{date:'16:20 15 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:150298},{date:'16:22 15 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:150317},{date:'16:23 15 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:150417},{date:'16:24 15 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:150597},{date:'16:26 15 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:150634},{date:'16:27 15 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:151240},{date:'16:28 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:152282},{date:'16:31 15 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:152354},{date:'16:32 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:152397},{date:'16:33 15 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:152549},{date:'16:34 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:152799},{date:'16:35 15 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:153693},{date:'16:38 15 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:153712},{date:'16:39 15 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:153731},{date:'16:40 15 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:154336},{date:'16:41 15 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:155111},{date:'16:42 15 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:155221},{date:'16:44 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:155241},{date:'16:45 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:155620},{date:'16:46 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:155639},{date:'16:48 15 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:155684},{date:'16:50 15 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:155833},{date:'16:52 15 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:155899},{date:'16:53 15 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:156098},{date:'16:55 15 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:156356},{date:'16:56 15 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:157193},{date:'16:57 15 de Junio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:158456},{date:'16:58 15 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:158713},{date:'16:59 15 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:160397},{date:'17:00 15 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:160552},{date:'17:01 15 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:160886},{date:'17:02 15 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:161140},{date:'17:03 15 de Junio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:161454},{date:'17:04 15 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:161479},{date:'17:05 15 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:161997},{date:'17:06 15 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:162420},{date:'17:07 15 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:162512},{date:'17:08 15 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:162776},{date:'17:09 15 de Junio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:162917},{date:'17:10 15 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:164167},{date:'17:12 15 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:164267},{date:'17:13 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:164588},{date:'17:15 15 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:164743},{date:'17:16 15 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:165094},{date:'17:17 15 de Junio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:165273},{date:'17:19 15 de Junio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:165399},{date:'17:20 15 de Junio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:165847},{date:'17:23 15 de Junio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:166159},{date:'17:24 15 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:166290},{date:'17:25 15 de Junio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:166428},{date:'17:26 15 de Junio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:166852},{date:'17:27 15 de Junio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:167054},{date:'17:28 15 de Junio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:167362},{date:'17:29 15 de Junio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:167491},{date:'17:35 15 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:177641},{date:'09:00 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:2747},{date:'09:01 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:2897},{date:'09:02 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:3393},{date:'09:04 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:4052},{date:'09:05 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:4090},{date:'09:07 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:4397},{date:'09:08 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:4466},{date:'09:09 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:4885},{date:'09:10 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:5334},{date:'09:11 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:6203},{date:'09:12 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7265},{date:'09:13 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:8185},{date:'09:14 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:8542},{date:'09:15 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:9100},{date:'09:16 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:9390},{date:'09:17 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:9778},{date:'09:18 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:10573},{date:'09:19 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11291},{date:'09:20 16 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:12261},{date:'09:22 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:12380},{date:'09:23 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:12399},{date:'09:24 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:15298},{date:'09:25 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:15572},{date:'09:26 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:15661},{date:'09:27 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:15998},{date:'09:28 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:17198},{date:'09:29 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:17986},{date:'09:31 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:19839},{date:'09:32 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:19879},{date:'09:33 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:20117},{date:'09:34 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:20386},{date:'09:37 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:20482},{date:'09:40 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:20531},{date:'09:41 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:20731},{date:'09:42 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:20746},{date:'09:43 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:20832},{date:'09:44 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:20851},{date:'09:45 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:21157},{date:'09:47 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:21493},{date:'09:48 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:21791},{date:'09:49 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:22016},{date:'09:51 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:22074},{date:'09:52 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:22093},{date:'09:53 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:22612},{date:'09:54 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:22728},{date:'09:55 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:22783},{date:'09:57 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:22907},{date:'09:59 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:23011},{date:'10:06 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:23112},{date:'10:07 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:23245},{date:'10:08 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:23437},{date:'10:09 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:23516},{date:'10:10 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:24311},{date:'10:11 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:24412},{date:'10:12 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:24826},{date:'10:16 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:25038},{date:'10:18 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:25249},{date:'10:19 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:25522},{date:'10:21 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:25607},{date:'10:27 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:25918},{date:'10:30 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:26018},{date:'10:33 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:26134},{date:'10:36 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:26538},{date:'10:39 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:26557},{date:'10:40 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:26627},{date:'10:41 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:26795},{date:'10:42 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:27460},{date:'10:43 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:28115},{date:'10:46 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:29708},{date:'10:48 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:29827},{date:'10:51 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:29986},{date:'10:53 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:30016},{date:'10:54 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:31789},{date:'10:56 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:32428},{date:'10:57 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:32711},{date:'11:00 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:33186},{date:'11:01 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:33198},{date:'11:02 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:33217},{date:'11:05 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:33419},{date:'11:07 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:33457},{date:'11:09 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:33556},{date:'11:10 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:33656},{date:'11:14 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:34576},{date:'11:15 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:34876},{date:'11:17 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:34968},{date:'11:18 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:35633},{date:'11:19 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:36131},{date:'11:20 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:36150},{date:'11:21 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:36169},{date:'11:22 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:36362},{date:'11:30 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:36438},{date:'11:31 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:36672},{date:'11:35 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:37598},{date:'11:39 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:38049},{date:'11:41 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:38158},{date:'11:42 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:38586},{date:'11:45 16 de Junio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:38836},{date:'11:47 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:38945},{date:'11:49 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:38964},{date:'11:53 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:39415},{date:'11:54 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:39452},{date:'11:56 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:39591},{date:'11:58 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:39795},{date:'12:04 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:39963},{date:'12:07 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:40175},{date:'12:08 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:40392},{date:'12:12 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:40467},{date:'12:14 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:40665},{date:'12:17 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:40684},{date:'12:18 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:40766},{date:'12:26 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:40853},{date:'12:27 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:40956},{date:'12:31 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:40961},{date:'12:33 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:41726},{date:'12:36 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:41817},{date:'12:38 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:42057},{date:'12:40 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:42530},{date:'12:41 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:42610},{date:'12:42 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:42929},{date:'12:49 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:42948},{date:'12:51 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:43603},{date:'12:54 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:43799},{date:'12:55 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:43813},{date:'12:56 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:43900},{date:'13:00 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:44124},{date:'13:02 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44670},{date:'13:03 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:44840},{date:'13:04 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:44935},{date:'13:06 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:45127},{date:'13:07 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:45201},{date:'13:09 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:45791},{date:'13:10 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:45857},{date:'13:13 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:45958},{date:'13:18 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:47421},{date:'13:20 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:47521},{date:'13:21 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:47961},{date:'13:24 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:47980},{date:'13:26 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:48328},{date:'13:28 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:49450},{date:'13:29 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:49614},{date:'13:30 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:51214},{date:'13:31 16 de Junio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:51613},{date:'13:32 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:51770},{date:'13:34 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:51966},{date:'13:36 16 de Junio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:52166},{date:'13:38 16 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:52213},{date:'13:41 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:52397},{date:'13:42 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:53197},{date:'13:44 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:53216},{date:'13:46 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:53460},{date:'13:50 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:53626},{date:'13:55 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:53714},{date:'13:56 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:53801},{date:'13:57 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:53939},{date:'14:09 16 de Junio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:54040},{date:'14:12 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:54741},{date:'14:13 16 de Junio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:54804},{date:'14:15 16 de Junio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:54855},{date:'14:18 16 de Junio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:55968},{date:'14:20 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:55987},{date:'14:21 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:56287},{date:'14:22 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:56490},{date:'14:25 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:56571},{date:'14:34 16 de Junio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:56643},{date:'14:41 16 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:56693},{date:'14:46 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:56712},{date:'15:03 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:57030},{date:'15:04 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:57626},{date:'15:07 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:57703},{date:'15:08 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:57792},{date:'15:09 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:57900},{date:'15:10 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58869},{date:'15:11 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58972},{date:'15:13 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:59040},{date:'15:16 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:59048},{date:'15:19 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:59068},{date:'15:22 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:59983},{date:'15:25 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:60192},{date:'15:26 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:60211},{date:'15:27 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:60627},{date:'15:29 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:60630},{date:'15:30 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:62051},{date:'15:31 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:62223},{date:'15:32 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:63319},{date:'15:33 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:63437},{date:'15:35 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:63523},{date:'15:36 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:63974},{date:'15:37 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:64003},{date:'15:38 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:64392},{date:'15:41 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:64701},{date:'15:42 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:65851},{date:'15:43 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:65897},{date:'15:44 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:65931},{date:'15:48 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:66250},{date:'15:50 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:66269},{date:'15:52 16 de Junio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:66499},{date:'15:53 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:66659},{date:'15:54 16 de Junio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:66775},{date:'15:55 16 de Junio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:66785},{date:'15:56 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:67012},{date:'15:57 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:68006},{date:'15:58 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:68307},{date:'15:59 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:68404},{date:'16:00 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:68660},{date:'16:01 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:68728},{date:'16:03 16 de Junio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:69085},{date:'16:04 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:70662},{date:'16:05 16 de Junio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:70681},{date:'16:08 16 de Junio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:71064},{date:'16:09 16 de Junio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:71242},{date:'16:11 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:71412},{date:'16:12 16 de Junio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:71907},{date:'16:15 16 de Junio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:72125},{date:'16:16 16 de Junio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:73036},{date:'16:17 16 de Junio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:73055},{date:'16:18 16 de Junio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:73074},{date:'16:19 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:73262},{date:'16:20 16 de Junio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:73629},{date:'16:21 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:73728},{date:'16:22 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:74042},{date:'16:23 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:74125},{date:'16:24 16 de Junio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:77023},{date:'16:26 16 de Junio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:77031},{date:'16:27 16 de Junio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:78153},{date:'16:28 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:79525},{date:'16:29 16 de Junio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:79725},{date:'16:30 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:81358},{date:'16:31 16 de Junio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:82032},{date:'16:32 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:82051},{date:'16:33 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:82273},{date:'16:34 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:82367},{date:'16:36 16 de Junio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:82467},{date:'16:37 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:82486},{date:'16:39 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:82574},{date:'16:40 16 de Junio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:82893},{date:'16:41 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:83282},{date:'16:42 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:83301},{date:'16:43 16 de Junio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:84239},{date:'16:44 16 de Junio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:84273},{date:'16:45 16 de Junio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:84452},{date:'16:47 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:85518},{date:'16:48 16 de Junio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:85637},{date:'16:49 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:85724},{date:'16:50 16 de Junio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:85884},{date:'16:51 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:86354},{date:'16:53 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:86581},{date:'16:55 16 de Junio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:86714},{date:'16:56 16 de Junio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:86970},{date:'16:57 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:87815},{date:'16:58 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:89103},{date:'16:59 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:89217},{date:'17:02 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:89729},{date:'17:04 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:89817},{date:'17:05 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:90064},{date:'17:06 16 de Junio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:90899},{date:'17:08 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:91002},{date:'17:09 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:91021},{date:'17:10 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:91430},{date:'17:11 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:91593},{date:'17:12 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:91691},{date:'17:14 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:91969},{date:'17:15 16 de Junio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:92653},{date:'17:16 16 de Junio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:94167},{date:'17:17 16 de Junio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:94430},{date:'17:18 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:94499},{date:'17:20 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:94508},{date:'17:22 16 de Junio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:94599},{date:'17:23 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:94688},{date:'17:24 16 de Junio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:95856},{date:'17:25 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:96087},{date:'17:26 16 de Junio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:96157},{date:'17:27 16 de Junio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:96568},{date:'17:28 16 de Junio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:96993},{date:'17:29 16 de Junio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:97038},{date:'17:35 16 de Junio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:104813},{date:'09:00 17 de Junio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:3674},{date:'09:02 17 de Junio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:3768},{date:'09:03 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:4413},{date:'09:05 17 de Junio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:4470},{date:'09:06 17 de Junio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:4505},{date:'09:07 17 de Junio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:4984},{date:'09:08 17 de Junio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:5003},{date:'09:09 17 de Junio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:5022},{date:'09:10 17 de Junio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:5661},{date:'09:11 17 de Junio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:7363},{date:'09:12 17 de Junio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:7382},{date:'09:13 17 de Junio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:7703},{date:'09:14 17 de Junio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:7888},{date:'09:15 17 de Junio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:8080},{date:'09:16 17 de Junio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:8674},{date:'09:17 17 de Junio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:8901},{date:'09:18 17 de Junio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:9310},{date:'09:19 17 de Junio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:9998},{date:'09:20 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:10066},{date:'09:21 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:10116},{date:'09:22 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:11349},{date:'09:23 17 de Junio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:11544},{date:'09:24 17 de Junio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:11634},{date:'09:25 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:12499},{date:'09:28 17 de Junio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:12650},{date:'09:30 17 de Junio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:12850},{date:'09:32 17 de Junio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:12858},{date:'09:34 17 de Junio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:12868},{date:'09:35 17 de Junio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:13416},{date:'09:36 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:13435},{date:'09:37 17 de Junio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:14987},{date:'09:38 17 de Junio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:15006},{date:'09:41 17 de Junio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:15619},{date:'09:43 17 de Junio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:15638},{date:'09:47 17 de Junio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15766},{date:'09:48 17 de Junio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:15816},{date:'09:49 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:16037},{date:'09:50 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:17497},{date:'09:52 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:18023},{date:'09:53 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:18428},{date:'09:54 17 de Junio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:18547},{date:'09:55 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:18893},{date:'09:56 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:19502},{date:'09:59 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:19602},{date:'10:00 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:21602},{date:'10:02 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:22846},{date:'10:04 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:23832},{date:'10:05 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:23997},{date:'10:06 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:24597},{date:'10:07 17 de Junio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:25357},{date:'10:08 17 de Junio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:26340},{date:'10:13 17 de Junio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:26441},{date:'10:15 17 de Junio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:28041},{date:'10:16 17 de Junio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:28341},{date:'10:18 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:28560},{date:'10:19 17 de Junio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:28578},{date:'10:23 17 de Junio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:28818},{date:'10:26 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:28967},{date:'10:27 17 de Junio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:28986},{date:'10:29 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:29254},{date:'10:31 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:29272},{date:'10:32 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:29653},{date:'10:33 17 de Junio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:30671},{date:'10:35 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:30931},{date:'10:37 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:32162},{date:'10:38 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:32585},{date:'10:40 17 de Junio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:32955},{date:'10:41 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:32965},{date:'10:42 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:33484},{date:'10:43 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:33846},{date:'10:44 17 de Junio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:34165},{date:'10:45 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:35165},{date:'10:46 17 de Junio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:35758},{date:'10:48 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:35859},{date:'10:54 17 de Junio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:35874},{date:'10:55 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:35987},{date:'10:56 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:36092},{date:'10:57 17 de Junio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:36411},{date:'10:59 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:36640},{date:'11:01 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:36720},{date:'11:02 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:38314},{date:'11:03 17 de Junio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:38401},{date:'11:04 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:38416},{date:'11:05 17 de Junio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:38531},{date:'11:06 17 de Junio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:39331},{date:'11:07 17 de Junio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:39427},{date:'11:11 17 de Junio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:39582},{date:'11:13 17 de Junio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:39687},{date:'11:14 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:41096},{date:'11:15 17 de Junio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:41264},{date:'11:16 17 de Junio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:41862},{date:'11:19 17 de Junio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:42024},{date:'11:21 17 de Junio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:42711},{date:'11:22 17 de Junio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:42721},{date:'11:24 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:42951},{date:'11:25 17 de Junio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:42990},{date:'11:26 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:43009},{date:'11:27 17 de Junio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:43155},{date:'11:28 17 de Junio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:43245},{date:'11:29 17 de Junio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:43650},{date:'11:30 17 de Junio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:43820},{date:'11:32 17 de Junio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:43839},{date:'11:33 17 de Junio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:45122},{date:'11:34 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:45764},{date:'11:36 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:45955},{date:'11:39 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:46145},{date:'11:43 17 de Junio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:46665},{date:'11:49 17 de Junio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:47253},{date:'11:52 17 de Junio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:47433},{date:'11:55 17 de Junio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:47823},{date:'11:59 17 de Junio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:48419},{date:'12:03 17 de Junio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:48499},{date:'12:04 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:48744},{date:'12:05 17 de Junio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:49044},{date:'12:08 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:49066},{date:'12:09 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:49151},{date:'12:16 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:50150},{date:'12:17 17 de Junio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:50184},{date:'12:21 17 de Junio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:50244},{date:'12:22 17 de Junio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:50326},{date:'12:29 17 de Junio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:50635},{date:'12:30 17 de Junio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:53264},{date:'12:31 17 de Junio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:53283},{date:'12:35 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:53552},{date:'12:36 17 de Junio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:54175},{date:'12:38 17 de Junio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:54589},{date:'12:39 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:54616},{date:'12:40 17 de Junio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:54735},{date:'12:42 17 de Junio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:54754},{date:'12:46 17 de Junio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:55426},{date:'12:48 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:55989},{date:'12:51 17 de Junio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:56084},{date:'12:55 17 de Junio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:56347},{date:'13:01 17 de Junio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:56566},{date:'13:02 17 de Junio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:57088},{date:'13:03 17 de Junio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:58472},{date:'13:04 17 de Junio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:58929},{date:'13:05 17 de Junio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:59646},{date:'13:06 17 de Junio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:59998},{date:'13:07 17 de Junio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:60477},{date:'13:08 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:61515},{date:'13:10 17 de Junio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:61765},{date:'13:11 17 de Junio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:61789},{date:'13:12 17 de Junio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:74494},{date:'13:13 17 de Junio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:74994},{date:'13:14 17 de Junio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:75094},{date:'13:15 17 de Junio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:75824},{date:'13:16 17 de Junio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:76143},{date:'13:17 17 de Junio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:76943},{date:'13:19 17 de Junio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:77649},{date:'13:21 17 de Junio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:79309},{date:'13:25 17 de Junio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:79389},{date:'13:26 17 de Junio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:79689},{date:'13:30 17 de Junio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:80157},{date:'13:31 17 de Junio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:80795},{date:'13:32 17 de Junio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:82379},{date:'13:33 17 de Junio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:82398},{date:'13:34 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:82698},{date:'13:40 17 de Junio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:82778},{date:'13:41 17 de Junio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:82880},{date:'13:42 17 de Junio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:82914},{date:'13:43 17 de Junio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:83085},{date:'13:44 17 de Junio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:83385},{date:'13:49 17 de Junio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:83611},{date:'13:53 17 de Junio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:83630},{date:'13:55 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:84899},{date:'13:56 17 de Junio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:85340},{date:'13:59 17 de Junio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:85640},{date:'14:02 17 de Junio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:85698},{date:'14:05 17 de Junio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:87130},{date:'14:06 17 de Junio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:87516},{date:'14:09 17 de Junio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:87518},{date:'14:11 17 de Junio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:87519},{date:'14:14 17 de Junio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:88342},{date:'14:15 17 de Junio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:88361},{date:'14:16 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:89330},{date:'14:18 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:91386},{date:'14:20 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:91686},{date:'14:21 17 de Junio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:91986},{date:'14:26 17 de Junio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:91991},{date:'14:27 17 de Junio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:93347},{date:'14:30 17 de Junio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:94253},{date:'14:31 17 de Junio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:94876},{date:'14:32 17 de Junio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:96263},{date:'14:33 17 de Junio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:96272},{date:'14:34 17 de Junio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:96326},{date:'14:35 17 de Junio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:100929},{date:'14:36 17 de Junio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:101109},{date:'14:37 17 de Junio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:101461},{date:'14:40 17 de Junio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:101555},{date:'14:43 17 de Junio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:101641},{date:'14:47 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:101891},{date:'14:52 17 de Junio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:102617},{date:'14:56 17 de Junio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:104378},{date:'14:57 17 de Junio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:104397},{date:'14:58 17 de Junio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:104483},{date:'14:59 17 de Junio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:104802},{date:'15:00 17 de Junio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:105645},{date:'15:01 17 de Junio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:105695},{date:'15:02 17 de Junio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:106395},{date:'15:04 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:106884},{date:'15:05 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:106893},{date:'15:07 17 de Junio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:106980},{date:'15:09 17 de Junio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:107293},{date:'15:11 17 de Junio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:107835},{date:'15:12 17 de Junio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:108386},{date:'15:15 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:108486},{date:'15:16 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:109298},{date:'15:17 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:109598},{date:'15:19 17 de Junio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:109898},{date:'15:20 17 de Junio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:109917},{date:'15:22 17 de Junio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:110675},{date:'15:23 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:111025},{date:'15:24 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:111963},{date:'15:25 17 de Junio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:112263},{date:'15:26 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:112353},{date:'15:27 17 de Junio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:114205},{date:'15:28 17 de Junio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:114524},{date:'15:30 17 de Junio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:117948},{date:'15:31 17 de Junio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:118564},{date:'15:32 17 de Junio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:118929},{date:'15:33 17 de Junio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:119397},{date:'15:34 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:121907},{date:'15:35 17 de Junio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:123060},{date:'15:36 17 de Junio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:123679},{date:'15:37 17 de Junio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:124618},{date:'15:38 17 de Junio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:125883},{date:'15:39 17 de Junio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:128494},{date:'15:40 17 de Junio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:129658},{date:'15:41 17 de Junio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:129823},{date:'15:42 17 de Junio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:129842},{date:'15:44 17 de Junio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:130510},{date:'15:45 17 de Junio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:130950},{date:'15:46 17 de Junio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:131303},{date:'15:47 17 de Junio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:132513},{date:'15:48 17 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:134277},{date:'15:49 17 de Junio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:137219},{date:'15:50 17 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:139670},{date:'15:51 17 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:140620},{date:'15:52 17 de Junio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:141016},{date:'15:53 17 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:142185},{date:'15:54 17 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:142302},{date:'15:55 17 de Junio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:142782},{date:'15:56 17 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:143349},{date:'15:57 17 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:145976},{date:'15:58 17 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:146894},{date:'15:59 17 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:148280},{date:'16:00 17 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:148434},{date:'16:01 17 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:152090},{date:'16:02 17 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:155895},{date:'16:03 17 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:173304},{date:'16:04 17 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:181046},{date:'16:05 17 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:182229},{date:'16:06 17 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:182726},{date:'16:07 17 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:183347},{date:'16:08 17 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:183722},{date:'16:09 17 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:185964},{date:'16:10 17 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:186150},{date:'16:11 17 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:188486},{date:'16:12 17 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:189706},{date:'16:13 17 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:191778},{date:'16:14 17 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:193107},{date:'16:15 17 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:194841},{date:'16:16 17 de Junio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:199151},{date:'16:17 17 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:201353},{date:'16:18 17 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:204783},{date:'16:19 17 de Junio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:205175},{date:'16:20 17 de Junio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:211031},{date:'16:21 17 de Junio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:211157},{date:'16:22 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:213099},{date:'16:23 17 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:216187},{date:'16:24 17 de Junio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:216867},{date:'16:25 17 de Junio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:218263},{date:'16:26 17 de Junio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:218388},{date:'16:27 17 de Junio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:218791},{date:'16:28 17 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:218887},{date:'16:29 17 de Junio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:219467},{date:'16:30 17 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:221579},{date:'16:31 17 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:221619},{date:'16:32 17 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:221963},{date:'16:33 17 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:222217},{date:'16:36 17 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:222492},{date:'16:37 17 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:224986},{date:'16:38 17 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:225245},{date:'16:39 17 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:225435},{date:'16:40 17 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:225885},{date:'16:41 17 de Junio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:226310},{date:'16:42 17 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:226857},{date:'16:43 17 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:227813},{date:'16:44 17 de Junio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:228509},{date:'16:45 17 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:228829},{date:'16:47 17 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:231681},{date:'16:48 17 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:232228},{date:'16:49 17 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:232378},{date:'16:50 17 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:234469},{date:'16:51 17 de Junio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:235164},{date:'16:53 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:235594},{date:'16:54 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:236053},{date:'16:55 17 de Junio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:236553},{date:'16:56 17 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:236782},{date:'16:58 17 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:236907},{date:'16:59 17 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:237093},{date:'17:01 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:237430},{date:'17:02 17 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:237641},{date:'17:03 17 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:241069},{date:'17:04 17 de Junio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:241382},{date:'17:05 17 de Junio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:241682},{date:'17:08 17 de Junio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:241951},{date:'17:09 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:242704},{date:'17:10 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:242898},{date:'17:12 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:244148},{date:'17:13 17 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:245131},{date:'17:14 17 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:245151},{date:'17:15 17 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:245171},{date:'17:16 17 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:245787},{date:'17:17 17 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:247496},{date:'17:18 17 de Junio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:248553},{date:'17:19 17 de Junio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:249959},{date:'17:20 17 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:251429},{date:'17:21 17 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:251449},{date:'17:23 17 de Junio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:251719},{date:'17:24 17 de Junio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:252084},{date:'17:25 17 de Junio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:253509},{date:'17:26 17 de Junio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:254946},{date:'17:27 17 de Junio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:256898},{date:'17:28 17 de Junio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:256941},{date:'17:29 17 de Junio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:257751},{date:'17:35 17 de Junio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:285928},{date:'09:00 18 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:9220},{date:'09:01 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:11917},{date:'09:02 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:13577},{date:'09:03 18 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:14038},{date:'09:04 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:14063},{date:'09:05 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:15480},{date:'09:06 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:16189},{date:'09:07 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:16914},{date:'09:08 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:17780},{date:'09:09 18 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:18860},{date:'09:10 18 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:20261},{date:'09:11 18 de Junio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:21024},{date:'09:12 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:21585},{date:'09:15 18 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:22356},{date:'09:16 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:22769},{date:'09:17 18 de Junio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:23479},{date:'09:19 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:26122},{date:'09:20 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:26534},{date:'09:21 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:26909},{date:'09:22 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:27029},{date:'09:23 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:27153},{date:'09:24 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:27173},{date:'09:25 18 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:28159},{date:'09:26 18 de Junio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:28749},{date:'09:27 18 de Junio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:30040},{date:'09:28 18 de Junio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:30793},{date:'09:29 18 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:31663},{date:'09:30 18 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:31703},{date:'09:31 18 de Junio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:33044},{date:'09:32 18 de Junio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:33064},{date:'09:33 18 de Junio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:33184},{date:'09:35 18 de Junio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:33670},{date:'09:36 18 de Junio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:34674},{date:'09:37 18 de Junio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:34694},{date:'09:38 18 de Junio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:35714},{date:'09:39 18 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:36064},{date:'09:40 18 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:36084},{date:'09:41 18 de Junio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:36212},{date:'09:43 18 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:36535},{date:'09:44 18 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:37035},{date:'09:47 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:37455},{date:'09:48 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:37584},{date:'09:50 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:38451},{date:'09:53 18 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:39299},{date:'09:54 18 de Junio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:39319},{date:'09:55 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:39362},{date:'09:56 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:39782},{date:'09:57 18 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:40685},{date:'09:58 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:41806},{date:'09:59 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:42195},{date:'10:00 18 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:42404},{date:'10:01 18 de Junio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:43024},{date:'10:02 18 de Junio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:43044},{date:'10:03 18 de Junio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:43324},{date:'10:04 18 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:43349},{date:'10:05 18 de Junio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:43526},{date:'10:06 18 de Junio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:43570},{date:'10:07 18 de Junio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:43590},{date:'10:08 18 de Junio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:43753},{date:'10:10 18 de Junio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:43827},{date:'10:11 18 de Junio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:43876},{date:'10:13 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:43987},{date:'10:14 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:44171},{date:'10:15 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:45112},{date:'10:17 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:45132},{date:'10:18 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:45279},{date:'10:19 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:45675},{date:'10:21 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:45716},{date:'10:22 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:45736},{date:'10:23 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:46236},{date:'10:24 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:46362},{date:'10:25 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:46382},{date:'10:26 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:47072},{date:'10:27 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:47322},{date:'10:28 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:47442},{date:'10:29 18 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:48280},{date:'10:31 18 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:48300},{date:'10:32 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:48732},{date:'10:33 18 de Junio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:48744},{date:'10:37 18 de Junio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:48764},{date:'10:38 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:49630},{date:'10:39 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:49731},{date:'10:41 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:50315},{date:'10:42 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:50385},{date:'10:43 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:50565},{date:'10:45 18 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:50722},{date:'10:46 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:51494},{date:'10:47 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:51544},{date:'10:48 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:51866},{date:'10:49 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:51916},{date:'10:50 18 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:53302},{date:'10:51 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:53882},{date:'10:52 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:53931},{date:'10:53 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:55402},{date:'10:54 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:55539},{date:'10:55 18 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:56050},{date:'10:56 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:56469},{date:'10:57 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:57823},{date:'10:58 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:57843},{date:'10:59 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:58116},{date:'11:00 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:58603},{date:'11:01 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:59022},{date:'11:02 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:59133},{date:'11:04 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:59295},{date:'11:05 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:59315},{date:'11:06 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:59335},{date:'11:08 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:59355},{date:'11:09 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:59699},{date:'11:10 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:60019},{date:'11:11 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:60519},{date:'11:13 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:62063},{date:'11:14 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:62099},{date:'11:17 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:62399},{date:'11:18 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:63772},{date:'11:19 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:64315},{date:'11:20 18 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:64463},{date:'11:21 18 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:64597},{date:'11:22 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:65550},{date:'11:23 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:65890},{date:'11:24 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:65963},{date:'11:25 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:66620},{date:'11:26 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:67620},{date:'11:30 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:68364},{date:'11:31 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:68966},{date:'11:32 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:70903},{date:'11:34 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:70946},{date:'11:35 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:70966},{date:'11:36 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:71011},{date:'11:37 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:71613},{date:'11:38 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:71658},{date:'11:39 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:72542},{date:'11:40 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:73162},{date:'11:43 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:76910},{date:'11:44 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:76930},{date:'11:45 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:77248},{date:'11:46 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:77420},{date:'11:47 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:77693},{date:'11:48 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:77744},{date:'11:49 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:77764},{date:'11:50 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:77784},{date:'11:51 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:79371},{date:'11:52 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:79771},{date:'11:53 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:79995},{date:'11:55 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:80017},{date:'11:56 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:80039},{date:'11:57 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:80241},{date:'11:58 18 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:81061},{date:'11:59 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:83942},{date:'12:00 18 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:84407},{date:'12:01 18 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:85357},{date:'12:02 18 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:85416},{date:'12:03 18 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:85485},{date:'12:04 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:86641},{date:'12:05 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:87162},{date:'12:06 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:87539},{date:'12:07 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:87949},{date:'12:09 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:88200},{date:'12:10 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:88520},{date:'12:11 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:88608},{date:'12:12 18 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:88917},{date:'12:13 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:89127},{date:'12:15 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:91451},{date:'12:16 18 de Junio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:91839},{date:'12:17 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:92140},{date:'12:18 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:92160},{date:'12:19 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:93145},{date:'12:21 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:93245},{date:'12:23 18 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:93361},{date:'12:25 18 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:93381},{date:'12:30 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:93701},{date:'12:31 18 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:93711},{date:'12:34 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:94021},{date:'12:35 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:94022},{date:'12:42 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:94077},{date:'12:44 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:94662},{date:'12:45 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:94663},{date:'12:46 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:95263},{date:'12:48 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:95383},{date:'12:50 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:95558},{date:'12:51 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:95562},{date:'12:52 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:95738},{date:'12:53 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:95759},{date:'12:54 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:97048},{date:'12:55 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:99189},{date:'12:57 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:101029},{date:'12:58 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:101030},{date:'13:00 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:101709},{date:'13:01 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:102509},{date:'13:02 18 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:102565},{date:'13:04 18 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:102686},{date:'13:05 18 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:104976},{date:'13:06 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:105246},{date:'13:07 18 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:105247},{date:'13:09 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:106968},{date:'13:10 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:107917},{date:'13:11 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:108670},{date:'13:12 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:109207},{date:'13:13 18 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:109327},{date:'13:14 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:109627},{date:'13:15 18 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:109760},{date:'13:16 18 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:110231},{date:'13:17 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:110251},{date:'13:18 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:111752},{date:'13:19 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:111963},{date:'13:20 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:113212},{date:'13:21 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:115080},{date:'13:23 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:116919},{date:'13:27 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:120309},{date:'13:28 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:121242},{date:'13:29 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:122868},{date:'13:30 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:123062},{date:'13:31 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:123608},{date:'13:32 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:123706},{date:'13:34 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:123956},{date:'13:36 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:123992},{date:'13:37 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:124787},{date:'13:38 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:134048},{date:'13:39 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:134999},{date:'13:40 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:135880},{date:'13:41 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:138243},{date:'13:42 18 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:140336},{date:'13:44 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:141945},{date:'13:45 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:142139},{date:'13:46 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:142674},{date:'13:48 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:143028},{date:'13:49 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:143048},{date:'13:50 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:144138},{date:'13:51 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:144458},{date:'13:52 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:144771},{date:'13:55 18 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:145110},{date:'13:57 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:145200},{date:'13:58 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:145954},{date:'13:59 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:146004},{date:'14:00 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:147014},{date:'14:03 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:147334},{date:'14:08 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:147809},{date:'14:09 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:147969},{date:'14:10 18 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:147989},{date:'14:11 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:148190},{date:'14:12 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:148244},{date:'14:14 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:149425},{date:'14:15 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:149858},{date:'14:16 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:149968},{date:'14:17 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:150083},{date:'14:18 18 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:150138},{date:'14:19 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:150338},{date:'14:22 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:150514},{date:'14:23 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:151333},{date:'14:24 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:152127},{date:'14:25 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:153400},{date:'14:26 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:154400},{date:'14:27 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:155446},{date:'14:28 18 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:156166},{date:'14:29 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:156266},{date:'14:30 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:156278},{date:'14:31 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:156318},{date:'14:32 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:156338},{date:'14:33 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:156376},{date:'14:34 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:156489},{date:'14:36 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:156509},{date:'14:38 18 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:157355},{date:'14:41 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:158195},{date:'14:42 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:158644},{date:'14:43 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:158664},{date:'14:44 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:158684},{date:'14:45 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:158765},{date:'14:50 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:158809},{date:'14:52 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:158929},{date:'14:54 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:158949},{date:'14:56 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:160175},{date:'14:57 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:160195},{date:'15:00 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:160410},{date:'15:01 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:160543},{date:'15:02 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:160943},{date:'15:03 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:161927},{date:'15:04 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:162022},{date:'15:05 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:162356},{date:'15:06 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:163361},{date:'15:09 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:163857},{date:'15:10 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:164169},{date:'15:11 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:164351},{date:'15:13 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:164726},{date:'15:14 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:164926},{date:'15:15 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:164928},{date:'15:16 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:164988},{date:'15:18 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:165076},{date:'15:19 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:165096},{date:'15:20 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:165788},{date:'15:21 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:166588},{date:'15:22 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:167521},{date:'15:24 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:167671},{date:'15:25 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:168070},{date:'15:26 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:168370},{date:'15:27 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:168670},{date:'15:28 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:169126},{date:'15:30 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:171873},{date:'15:31 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:172979},{date:'15:32 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:173373},{date:'15:33 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:174076},{date:'15:34 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:175687},{date:'15:35 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:177490},{date:'15:36 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:177630},{date:'15:38 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:177875},{date:'15:39 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:179249},{date:'15:40 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:182465},{date:'15:41 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:183040},{date:'15:43 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:183870},{date:'15:44 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:185092},{date:'15:45 18 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:186220},{date:'15:46 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:186537},{date:'15:47 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:186817},{date:'15:48 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:186907},{date:'15:49 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:187909},{date:'15:53 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:188087},{date:'15:54 18 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:188775},{date:'15:55 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:190165},{date:'15:56 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:191336},{date:'15:57 18 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:192394},{date:'15:58 18 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:192664},{date:'15:59 18 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:192977},{date:'16:00 18 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:194007},{date:'16:01 18 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:195635},{date:'16:02 18 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:202568},{date:'16:03 18 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:202697},{date:'16:04 18 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:202730},{date:'16:05 18 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:203433},{date:'16:08 18 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:204722},{date:'16:09 18 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:205566},{date:'16:10 18 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:206360},{date:'16:11 18 de Junio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:206425},{date:'16:12 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:206958},{date:'16:13 18 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:207273},{date:'16:15 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:207313},{date:'16:17 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:207333},{date:'16:18 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:208485},{date:'16:19 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:208680},{date:'16:20 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:209056},{date:'16:21 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:210345},{date:'16:22 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:210482},{date:'16:23 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:211146},{date:'16:24 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:211430},{date:'16:25 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:211683},{date:'16:26 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:211723},{date:'16:27 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:211853},{date:'16:28 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:212398},{date:'16:29 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:212611},{date:'16:30 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:212651},{date:'16:31 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:212691},{date:'16:32 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:212785},{date:'16:33 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:212910},{date:'16:34 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:213348},{date:'16:35 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:213448},{date:'16:36 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:213861},{date:'16:37 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:214344},{date:'16:39 18 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:214404},{date:'16:40 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:214508},{date:'16:41 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:214572},{date:'16:42 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:214912},{date:'16:43 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:214996},{date:'16:44 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:215037},{date:'16:45 18 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:215879},{date:'16:46 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:215954},{date:'16:47 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:216545},{date:'16:48 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:217082},{date:'16:49 18 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:217083},{date:'16:50 18 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:218983},{date:'16:51 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:219039},{date:'16:52 18 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:219559},{date:'16:53 18 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:219674},{date:'16:54 18 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:219812},{date:'16:55 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:220150},{date:'16:56 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:220458},{date:'16:57 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:220578},{date:'16:58 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:221278},{date:'16:59 18 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:223059},{date:'17:00 18 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:223154},{date:'17:01 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:224374},{date:'17:02 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:224692},{date:'17:03 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:224900},{date:'17:04 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:226188},{date:'17:05 18 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:226757},{date:'17:06 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:226851},{date:'17:07 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:227259},{date:'17:08 18 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:227621},{date:'17:09 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:227675},{date:'17:10 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:228956},{date:'17:11 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:229947},{date:'17:12 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:231711},{date:'17:13 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:232332},{date:'17:14 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:232662},{date:'17:15 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:233389},{date:'17:16 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:233787},{date:'17:17 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:233827},{date:'17:18 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:234095},{date:'17:19 18 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:234245},{date:'17:20 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:234473},{date:'17:21 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:234972},{date:'17:22 18 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:237294},{date:'17:23 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:237532},{date:'17:24 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:238377},{date:'17:25 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:239543},{date:'17:26 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:240377},{date:'17:27 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:240691},{date:'17:28 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:241554},{date:'17:29 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:242302},{date:'17:35 18 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:280815},{date:'17:36 18 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:281023},{date:'09:00 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:7543},{date:'09:01 19 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:8791},{date:'09:02 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:9571},{date:'09:03 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:13191},{date:'09:04 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:16118},{date:'09:05 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:18040},{date:'09:07 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:18460},{date:'09:08 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:18677},{date:'09:09 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:21330},{date:'09:10 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:22574},{date:'09:11 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:23660},{date:'09:12 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:24771},{date:'09:13 19 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:26473},{date:'09:14 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:27637},{date:'09:15 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:28607},{date:'09:17 19 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:30120},{date:'09:18 19 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:30575},{date:'09:19 19 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:31674},{date:'09:20 19 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:31797},{date:'09:21 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:31948},{date:'09:22 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:32682},{date:'09:23 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:33176},{date:'09:24 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:34572},{date:'09:25 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:36612},{date:'09:26 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:37061},{date:'09:28 19 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:37120},{date:'09:30 19 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:37340},{date:'09:31 19 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:37378},{date:'09:32 19 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:37428},{date:'09:33 19 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:37948},{date:'09:35 19 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:37952},{date:'09:36 19 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:38013},{date:'09:39 19 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:38033},{date:'09:42 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:38349},{date:'09:43 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:38369},{date:'09:44 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:38489},{date:'09:46 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:38889},{date:'09:47 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:39956},{date:'09:48 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:40558},{date:'09:50 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:42598},{date:'09:51 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:42660},{date:'09:56 19 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:42735},{date:'09:58 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:42755},{date:'10:00 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:43498},{date:'10:01 19 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:43578},{date:'10:02 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:43648},{date:'10:05 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:44429},{date:'10:06 19 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:44484},{date:'10:07 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:44650},{date:'10:11 19 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:44670},{date:'10:12 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:45281},{date:'10:16 19 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:45306},{date:'10:17 19 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:46006},{date:'10:20 19 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:46138},{date:'10:21 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:47950},{date:'10:22 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:48412},{date:'10:23 19 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:48712},{date:'10:24 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:49751},{date:'10:26 19 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:50852},{date:'10:28 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:51122},{date:'10:29 19 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:51235},{date:'10:30 19 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:51265},{date:'10:31 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:52185},{date:'10:34 19 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:52574},{date:'10:35 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:52628},{date:'10:37 19 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:52813},{date:'10:38 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:53313},{date:'10:40 19 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:54023},{date:'10:41 19 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:54043},{date:'10:48 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:54398},{date:'10:49 19 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:54404},{date:'10:50 19 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:54478},{date:'10:52 19 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:54728},{date:'11:03 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:56027},{date:'11:04 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:56127},{date:'11:05 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:56177},{date:'11:06 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:56927},{date:'11:08 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:56966},{date:'11:09 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:57002},{date:'11:10 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:57022},{date:'11:12 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:57177},{date:'11:13 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:57427},{date:'11:14 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:57429},{date:'11:16 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:57779},{date:'11:19 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:57799},{date:'11:20 19 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:57874},{date:'11:26 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:58374},{date:'11:32 19 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:58494},{date:'11:38 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:58632},{date:'11:39 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:59231},{date:'11:41 19 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:59981},{date:'11:47 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:60020},{date:'11:51 19 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:60574},{date:'11:52 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:60646},{date:'11:53 19 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:61007},{date:'11:54 19 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:61347},{date:'11:55 19 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:61801},{date:'11:56 19 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:62118},{date:'11:57 19 de Junio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:64156},{date:'11:58 19 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:64518},{date:'11:59 19 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:64788},{date:'12:00 19 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:65471},{date:'12:04 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:65571},{date:'12:06 19 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:66446},{date:'12:07 19 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:66447},{date:'12:09 19 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:66906},{date:'12:10 19 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:67561},{date:'12:11 19 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:68032},{date:'12:14 19 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:68282},{date:'12:16 19 de Junio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:68682},{date:'12:20 19 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:68702},{date:'12:43 19 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:68882},{date:'12:46 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:68902},{date:'12:47 19 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:70171},{date:'12:49 19 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:70404},{date:'12:54 19 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:70424},{date:'12:55 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:71163},{date:'12:56 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:71183},{date:'12:58 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:71203},{date:'13:07 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:71403},{date:'13:08 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:71529},{date:'13:11 19 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:71568},{date:'13:13 19 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:71588},{date:'13:17 19 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:72236},{date:'13:20 19 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:72736},{date:'13:22 19 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:72894},{date:'13:25 19 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:72896},{date:'13:27 19 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:73490},{date:'13:28 19 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:73883},{date:'13:30 19 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:73926},{date:'13:33 19 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:73948},{date:'13:36 19 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:74948},{date:'13:37 19 de Junio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:74979},{date:'13:39 19 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:75479},{date:'13:40 19 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:75499},{date:'13:48 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:75549},{date:'13:50 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:75569},{date:'13:51 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:77896},{date:'13:52 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:79505},{date:'13:56 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:79525},{date:'13:57 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:80225},{date:'13:59 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:84183},{date:'14:00 19 de Junio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:84803},{date:'14:01 19 de Junio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:85253},{date:'14:02 19 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:85808},{date:'14:03 19 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:86365},{date:'14:04 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:88711},{date:'14:05 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:91185},{date:'14:06 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:91205},{date:'14:08 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:91611},{date:'14:09 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:92195},{date:'14:10 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:92293},{date:'14:11 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:92583},{date:'14:12 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:93058},{date:'14:16 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:93308},{date:'14:17 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:94534},{date:'14:18 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:94554},{date:'14:19 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:94674},{date:'14:20 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:95719},{date:'14:22 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:95728},{date:'14:25 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:96548},{date:'14:28 19 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:96568},{date:'14:29 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:96649},{date:'14:30 19 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:96663},{date:'14:34 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:98663},{date:'14:35 19 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:101315},{date:'14:37 19 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:102584},{date:'14:42 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:103347},{date:'14:43 19 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:104480},{date:'14:44 19 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:104507},{date:'14:49 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:104607},{date:'14:50 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:105034},{date:'14:55 19 de Junio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:105047},{date:'14:58 19 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:105061},{date:'14:59 19 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:105121},{date:'15:02 19 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:105293},{date:'15:03 19 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:105593},{date:'15:04 19 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:105613},{date:'15:06 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:105746},{date:'15:08 19 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:106190},{date:'15:13 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:106613},{date:'15:14 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:106633},{date:'15:15 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:106816},{date:'15:20 19 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:108497},{date:'15:21 19 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:109572},{date:'15:22 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:110026},{date:'15:23 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:110096},{date:'15:24 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:110146},{date:'15:25 19 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:110446},{date:'15:26 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:111246},{date:'15:27 19 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:111340},{date:'15:28 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:111608},{date:'15:30 19 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:111715},{date:'15:31 19 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:111841},{date:'15:32 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:111983},{date:'15:35 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:112338},{date:'15:36 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:112508},{date:'15:40 19 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:113524},{date:'15:41 19 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:113558},{date:'15:42 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:113578},{date:'15:43 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:113690},{date:'15:45 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:113803},{date:'15:46 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:114270},{date:'15:48 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:114614},{date:'15:49 19 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:114634},{date:'15:52 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:115610},{date:'15:56 19 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:116892},{date:'15:57 19 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:116965},{date:'16:00 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:117053},{date:'16:02 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:117153},{date:'16:03 19 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:117667},{date:'16:04 19 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:118267},{date:'16:07 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:118280},{date:'16:12 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:118294},{date:'16:13 19 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:118315},{date:'16:14 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:118375},{date:'16:15 19 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:119339},{date:'16:16 19 de Junio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:120490},{date:'16:17 19 de Junio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:121621},{date:'16:18 19 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:122132},{date:'16:19 19 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:123301},{date:'16:20 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:123698},{date:'16:21 19 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:123841},{date:'16:22 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:123980},{date:'16:23 19 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:124698},{date:'16:24 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:124803},{date:'16:25 19 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:126365},{date:'16:26 19 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:126484},{date:'16:27 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:126583},{date:'16:28 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:128313},{date:'16:29 19 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:128374},{date:'16:30 19 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:128521},{date:'16:31 19 de Junio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:128608},{date:'16:32 19 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:128829},{date:'16:33 19 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:129988},{date:'16:34 19 de Junio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:130858},{date:'16:35 19 de Junio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:130925},{date:'16:36 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:131174},{date:'16:37 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:131222},{date:'16:38 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:131655},{date:'16:39 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:133896},{date:'16:40 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:133943},{date:'16:41 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:134557},{date:'16:42 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:134914},{date:'16:43 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:134996},{date:'16:44 19 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:135948},{date:'16:45 19 de Junio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:136362},{date:'16:48 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:136413},{date:'16:49 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:136978},{date:'16:50 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:137392},{date:'16:52 19 de Junio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:137992},{date:'16:53 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:138182},{date:'16:54 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:138507},{date:'16:55 19 de Junio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:140277},{date:'16:56 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:140297},{date:'16:57 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:141227},{date:'16:58 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:141402},{date:'16:59 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:143475},{date:'17:00 19 de Junio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:143508},{date:'17:01 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:144058},{date:'17:02 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:144358},{date:'17:03 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:145078},{date:'17:05 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:145798},{date:'17:08 19 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:146828},{date:'17:09 19 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:147428},{date:'17:10 19 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:148164},{date:'17:12 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:148643},{date:'17:13 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:149286},{date:'17:14 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:149586},{date:'17:15 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:150380},{date:'17:17 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:150680},{date:'17:18 19 de Junio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:152345},{date:'17:20 19 de Junio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:152514},{date:'17:21 19 de Junio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:152905},{date:'17:22 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:154340},{date:'17:23 19 de Junio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:154708},{date:'17:24 19 de Junio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:155412},{date:'17:25 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:156822},{date:'17:26 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:158871},{date:'17:27 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:160069},{date:'17:28 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:160683},{date:'17:29 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:165325},{date:'17:35 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:235980}];
var priceData = [[,62.3400],[1,62.5400],[2,62.3400],[3,62.4400],[4,62.3600],[5,62.2200],[6,62.3000],[7,62.3200],[8,62.2200],[9,62.0000],[10,61.9600],[11,61.9800],[12,61.9400],[13,62.0800],[14,62.0800],[15,62.1200],[16,62.1400],[17,61.9000],[18,61.8800],[19,61.9400],[20,62.0200],[21,61.9600],[22,61.7000],[23,61.7600],[24,61.6400],[25,61.5800],[26,61.6000],[27,61.4600],[28,61.4200],[29,61.4000],[30,61.3800],[31,61.3200],[32,61.3200],[33,61.3400],[34,61.3200],[35,61.3400],[36,61.3600],[37,61.4200],[38,61.4000],[39,61.3800],[40,61.3600],[41,61.3800],[42,61.3600],[43,61.3200],[44,61.3200],[45,61.3200],[46,61.3600],[47,61.3800],[48,61.3200],[49,61.3000],[50,61.3000],[51,61.3000],[52,61.2800],[53,61.2600],[54,61.2600],[55,61.2600],[56,61.2400],[57,61.2600],[58,61.2600],[59,61.2000],[60,61.1800],[61,61.2000],[62,61.2800],[63,61.3400],[64,61.4800],[65,61.4000],[66,61.5000],[67,61.5000],[68,61.5000],[69,61.5800],[70,61.5800],[71,61.5400],[72,61.4600],[73,61.4400],[74,61.4400],[75,61.4600],[76,61.4600],[77,61.5200],[78,61.5400],[79,61.4200],[80,61.4800],[81,61.4000],[82,61.3400],[83,61.3000],[84,61.3000],[85,61.3600],[86,61.3600],[87,61.3200],[88,61.3600],[89,61.2800],[90,61.2800],[91,61.2600],[92,61.2000],[93,61.1600],[94,61.1400],[95,61.1800],[96,61.1600],[97,61.1600],[98,61.1400],[99,61.1800],[100,61.1400],[101,60.9400],[102,61.0600],[103,61.1000],[104,61.1000],[105,61.0400],[106,61.0200],[107,61.0000],[108,60.9600],[109,60.9600],[110,60.9200],[111,60.9400],[112,60.8600],[113,60.8400],[114,60.8800],[115,60.8800],[116,60.9200],[117,60.8800],[118,60.8800],[119,60.9000],[120,60.8400],[121,60.8800],[122,60.9600],[123,60.9400],[124,60.9200],[125,60.9200],[126,60.9400],[127,60.9800],[128,60.9600],[129,60.9400],[130,60.9600],[131,60.9000],[132,60.9200],[133,60.9600],[134,60.9800],[135,61.0000],[136,61.0200],[137,61.0200],[138,61.0400],[139,61.0800],[140,61.0800],[141,61.0800],[142,61.0400],[143,61.0600],[144,61.0400],[145,61.0200],[146,61.0400],[147,61.0400],[148,61.0600],[149,61.0800],[150,61.0400],[151,61.0800],[152,61.1000],[153,61.1400],[154,61.1600],[155,61.1800],[156,61.2000],[157,61.2000],[158,61.1800],[159,61.1800],[160,61.1400],[161,61.1200],[162,61.0800],[163,61.0800],[164,61.1000],[165,61.1200],[166,61.0600],[167,61.1000],[168,61.1400],[169,61.1400],[170,61.1600],[171,61.2000],[172,61.2400],[173,61.3200],[174,61.3200],[175,61.2800],[176,61.2800],[177,61.3000],[178,61.3000],[179,61.2200],[180,61.2000],[181,61.2400],[182,61.2400],[183,61.2400],[184,61.2600],[185,61.2200],[186,61.2000],[187,61.2000],[188,61.1800],[189,61.0800],[190,61.1000],[191,61.1000],[192,61.1200],[193,61.0400],[194,61.0600],[195,61.0400],[196,61.0200],[197,61.0400],[198,61.0800],[199,61.1400],[200,61.1400],[201,61.1200],[202,61.0600],[203,61.0800],[204,61.0400],[205,60.9600],[206,61.0600],[207,61.1000],[208,61.1000],[209,61.0400],[210,61.0200],[211,61.0000],[212,61.0200],[213,61.0400],[214,61.0800],[215,61.0400],[216,61.0600],[217,61.1000],[218,61.0600],[219,61.0800],[220,61.1000],[221,61.1200],[222,61.1200],[223,61.1400],[224,61.1200],[225,61.1000],[226,61.1600],[227,61.1600],[228,61.2200],[229,61.3200],[230,61.3200],[231,61.4200],[232,61.3800],[233,61.3600],[234,61.3600],[235,61.3200],[236,61.3400],[237,61.3400],[238,61.4200],[239,61.4200],[240,61.4000],[241,61.2800],[242,61.3400],[243,61.3600],[244,61.4400],[245,61.4000],[246,61.4400],[247,61.4400],[248,61.3600],[249,61.3000],[250,61.0800],[251,61.1600],[252,61.0400],[253,61.0000],[254,61.0600],[255,61.0600],[256,60.8000],[257,60.8000],[258,60.7000],[259,60.6800],[260,60.4600],[261,60.6400],[262,60.6400],[263,60.5400],[264,60.6200],[265,60.5800],[266,60.5800],[267,60.6200],[268,60.6200],[269,60.5600],[270,60.4200],[271,60.4000],[272,60.2400],[273,60.2800],[274,60.1800],[275,60.1600],[276,60.2800],[277,60.1800],[278,60.3000],[279,60.3600],[280,60.2400],[281,60.1600],[282,60.1000],[283,60.1400],[284,60.1600],[285,60.0600],[286,60.0800],[287,60.0800],[288,59.9400],[289,59.9600],[290,60.0000],[291,60.0200],[292,60.0200],[293,60.0000],[294,59.8600],[295,59.9800],[296,59.8600],[297,59.8400],[298,59.8600],[299,59.8000],[300,59.8000],[301,59.8400],[302,59.9000],[303,59.9400],[304,59.9600],[305,59.8600],[306,59.8600],[307,59.8600],[308,59.9200],[309,60.0400],[310,60.0400],[311,60.0400],[312,59.9400],[313,59.9800],[314,60.0000],[315,60.0600],[316,60.0400],[317,60.0800],[318,60.1800],[319,60.1400],[320,60.2400],[321,60.1800],[322,60.1800],[323,60.0600],[324,60.0400],[325,60.1400],[326,60.1400],[327,60.0400],[328,59.8800],[329,59.8600],[330,59.9000],[331,59.8600],[332,59.9600],[333,59.9800],[334,60.0400],[335,60.0600],[336,60.0200],[337,60.0200],[338,60.0800],[339,60.1000],[340,60.1200],[341,60.1800],[342,59.9400],[343,59.7800],[344,59.6000],[345,59.7400],[346,59.6600],[347,59.7200],[348,59.6400],[349,59.5000],[350,59.4000],[351,59.6800],[352,59.6400],[353,59.6000],[354,59.6800],[355,59.6600],[356,59.8600],[357,59.9200],[358,59.8800],[359,59.8800],[360,59.9000],[361,59.8000],[362,59.7600],[363,59.7600],[364,59.6600],[365,59.6800],[366,59.6800],[367,59.7000],[368,59.6400],[369,59.6600],[370,59.6800],[371,59.6800],[372,59.6000],[373,59.5400],[374,59.6000],[375,59.5600],[376,59.5400],[377,59.5000],[378,59.5000],[379,59.5400],[380,59.4600],[381,59.5000],[382,59.4200],[383,59.4000],[384,59.4000],[385,59.4200],[386,59.4800],[387,59.4600],[388,59.4600],[389,59.3800],[390,59.3600],[391,59.4800],[392,59.4800],[393,59.4400],[394,59.3800],[395,59.4000],[396,59.4400],[397,59.5400],[398,59.6000],[399,59.5800],[400,59.5800],[401,59.5800],[402,59.7400],[403,59.7600],[404,59.7600],[405,59.6200],[406,59.5800],[407,59.6400],[408,59.6400],[409,59.6600],[410,59.6600],[411,59.6400],[412,59.6800],[413,59.7000],[414,59.7600],[415,59.7400],[416,59.7200],[417,59.7000],[418,59.7600],[419,59.6800],[420,59.6400],[421,59.6400],[422,59.6400],[423,59.6400],[424,59.6200],[425,59.5600],[426,59.6000],[427,59.5400],[428,59.5200],[429,59.5000],[430,59.5200],[431,59.5400],[432,59.5200],[433,59.6200],[434,59.7400],[435,59.7200],[436,59.5800],[437,59.5600],[438,59.5200],[439,59.5000],[440,59.5400],[441,59.5600],[442,59.6000],[443,59.5800],[444,59.5600],[445,59.6000],[446,59.6000],[447,59.6200],[448,59.6000],[449,59.5800],[450,59.6200],[451,59.6000],[452,59.5800],[453,59.5800],[454,59.5400],[455,59.6200],[456,59.6000],[457,59.5600],[458,59.5200],[459,59.5800],[460,59.5800],[461,59.6200],[462,59.5200],[463,59.5400],[464,59.5400],[465,59.5600],[466,59.5400],[467,59.6400],[468,59.7000],[469,59.6800],[470,59.6800],[471,59.6400],[472,59.6400],[473,59.5600],[474,59.5600],[475,59.6400],[476,59.7000],[477,59.7400],[478,59.7600],[479,59.7400],[480,59.8400],[481,59.9000],[482,59.8800],[483,59.9200],[484,59.9200],[485,59.8800],[486,59.8400],[487,59.8400],[488,59.8200],[489,59.8600],[490,59.8800],[491,59.9000],[492,59.8800],[493,59.8600],[494,59.8600],[495,59.8600],[496,59.8800],[497,59.8600],[498,59.9400],[499,59.9000],[500,59.9400],[501,59.8800],[502,59.7800],[503,59.7000],[504,59.7000],[505,59.7400],[506,59.8200],[507,59.8000],[508,59.7800],[509,59.6400],[510,59.6000],[511,59.5600],[512,59.5400],[513,59.5200],[514,59.4000],[515,59.4000],[516,59.4000],[517,59.4000],[518,59.4200],[519,59.4600],[520,59.5400],[521,59.5600],[522,59.5200],[523,59.4800],[524,59.6200],[525,59.5200],[526,59.3800],[527,59.4000],[528,59.3800],[529,59.4200],[530,59.3800],[531,59.5800],[532,59.6400],[533,59.6600],[534,59.5200],[535,59.4800],[536,59.6600],[537,59.7200],[538,59.8000],[539,59.7800],[540,59.7600],[541,59.7800],[542,59.6400],[543,59.6200],[544,59.6800],[545,59.6400],[546,59.6600],[547,59.6800],[548,59.7000],[549,59.7200],[550,59.7400],[551,59.7200],[552,59.6400],[553,59.6200],[554,59.6600],[555,59.6800],[556,59.5800],[557,59.6000],[558,59.6200],[559,59.5400],[560,59.5200],[561,59.5400],[562,59.4800],[563,59.4600],[564,59.5400],[565,59.5600],[566,59.3600],[567,59.4600],[568,59.3800],[569,59.2800],[570,59.2000],[571,59.2400],[572,59.1600],[573,59.2200],[574,59.3400],[575,59.4200],[576,59.4400],[577,59.4400],[578,59.4600],[579,59.4600],[580,59.4800],[581,59.4600],[582,59.4200],[583,59.2800],[584,59.3000],[585,59.2400],[586,59.2800],[587,59.2400],[588,59.2200],[589,59.1400],[590,59.1600],[591,59.1000],[592,59.0600],[593,59.0400],[594,59.1000],[595,59.1000],[596,59.0400],[597,58.9600],[598,59.0400],[599,59.1000],[600,59.1800],[601,59.1800],[602,59.1800],[603,59.1800],[604,59.2400],[605,59.4000],[606,59.3200],[607,59.2200],[608,59.2200],[609,59.1800],[610,59.1200],[611,59.1200],[612,59.1000],[613,59.0600],[614,59.0200],[615,59.0400],[616,59.1000],[617,59.2200],[618,58.7000],[619,58.8400],[620,58.6600],[621,58.7000],[622,58.7200],[623,58.8000],[624,58.8200],[625,58.9400],[626,58.9600],[627,59.0000],[628,58.9400],[629,58.9600],[630,58.9600],[631,59.0000],[632,58.8400],[633,58.9200],[634,58.7800],[635,58.6800],[636,58.6000],[637,58.6000],[638,58.6000],[639,58.6200],[640,58.6400],[641,58.6600],[642,58.6800],[643,58.7600],[644,58.7200],[645,58.6800],[646,58.6800],[647,58.6600],[648,58.7400],[649,58.7600],[650,58.7200],[651,58.7800],[652,58.7000],[653,58.7000],[654,58.6000],[655,58.4800],[656,58.5200],[657,58.4800],[658,58.5000],[659,58.4800],[660,58.5200],[661,58.4800],[662,58.5200],[663,58.4000],[664,58.3600],[665,58.3600],[666,58.3600],[667,58.4200],[668,58.4600],[669,58.4200],[670,58.4200],[671,58.5000],[672,58.4800],[673,58.4600],[674,58.5000],[675,58.5200],[676,58.4600],[677,58.4000],[678,58.4000],[679,58.3600],[680,58.3400],[681,58.4000],[682,58.4000],[683,58.4000],[684,58.3800],[685,58.3600],[686,58.3600],[687,58.3600],[688,58.3800],[689,58.4000],[690,58.4600],[691,58.4800],[692,58.5400],[693,58.5200],[694,58.5200],[695,58.5400],[696,58.5200],[697,58.5200],[698,58.5200],[699,58.5000],[700,58.5200],[701,58.5400],[702,58.5600],[703,58.5600],[704,58.5600],[705,58.6200],[706,58.6000],[707,58.5800],[708,58.6200],[709,58.5800],[710,58.5600],[711,58.5600],[712,58.6000],[713,58.6200],[714,58.6000],[715,58.6400],[716,58.6800],[717,58.7000],[718,58.7200],[719,58.6800],[720,58.6400],[721,58.6000],[722,58.6600],[723,58.6600],[724,58.7000],[725,58.6200],[726,58.5600],[727,58.5800],[728,58.5800],[729,58.5800],[730,58.6000],[731,58.6400],[732,58.6600],[733,58.6600],[734,58.6000],[735,58.6400],[736,58.6600],[737,58.6200],[738,58.6000],[739,58.5400],[740,58.5400],[741,58.5200],[742,58.5000],[743,58.4600],[744,58.4800],[745,58.5000],[746,58.5200],[747,58.4800],[748,58.3600],[749,58.4600],[750,58.4400],[751,58.3400],[752,58.3000],[753,58.3200],[754,58.3000],[755,58.2800],[756,58.3200],[757,58.3400],[758,58.3600],[759,58.3200],[760,58.3400],[761,58.3000],[762,58.3000],[763,58.3000],[764,58.2800],[765,58.3200],[766,58.3200],[767,58.3200],[768,58.4200],[769,58.3400],[770,58.3600],[771,58.2400],[772,58.2000],[773,58.1600],[774,58.1600],[775,58.1400],[776,58.2200],[777,58.2400],[778,58.2200],[779,58.2400],[780,58.1800],[781,58.1600],[782,58.1800],[783,58.1400],[784,58.1200],[785,58.1800],[786,58.2000],[787,58.2400],[788,58.3000],[789,58.2400],[790,58.2200],[791,58.1600],[792,58.1200],[793,58.1400],[794,58.0800],[795,58.0800],[796,58.0200],[797,58.0400],[798,58.0400],[799,58.0600],[800,58.0400],[801,58.0600],[802,58.0200],[803,58.0600],[804,57.9600],[805,57.9400],[806,58.0400],[807,58.0400],[808,58.0400],[809,58.0800],[810,58.0600],[811,58.1200],[812,58.1200],[813,58.1800],[814,58.1800],[815,58.1800],[816,58.2000],[817,58.1600],[818,58.1400],[819,58.1400],[820,58.1000],[821,58.1200],[822,58.1000],[823,58.1000],[824,58.1400],[825,58.1400],[826,58.1400],[827,58.1600],[828,58.1200],[829,58.1000],[830,58.0800],[831,58.0800],[832,58.1000],[833,58.0800],[834,58.2200],[835,58.2400],[836,58.4000],[837,58.2200],[838,58.2000],[839,58.1400],[840,58.0800],[841,58.0800],[842,58.1000],[843,58.1000],[844,58.0000],[845,57.8800],[846,58.0000],[847,57.9800],[848,58.0000],[849,58.0000],[850,57.9200],[851,57.9400],[852,57.8000],[853,57.6000],[854,57.5400],[855,57.5000],[856,57.4800],[857,57.5200],[858,57.3600],[859,57.3200],[860,57.4200],[861,57.3400],[862,57.1600],[863,57.1800],[864,57.0800],[865,57.0400],[866,57.1400],[867,57.0000],[868,57.0600],[869,57.1000],[870,56.9800],[871,56.9600],[872,56.9400],[873,56.9800],[874,56.9600],[875,56.9000],[876,56.9200],[877,56.9400],[878,56.9400],[879,57.1400],[880,57.1800],[881,57.4200],[882,57.4400],[883,57.5800],[884,57.7200],[885,57.7000],[886,57.7200],[887,57.6200],[888,57.6000],[889,57.7200],[890,57.7800],[891,57.8800],[892,57.7800],[893,57.7600],[894,57.5400],[895,57.4600],[896,57.3200],[897,57.4000],[898,57.4000],[899,57.4600],[900,57.2000],[901,57.2000],[902,57.1800],[903,57.2400],[904,57.2200],[905,57.3000],[906,57.3000],[907,57.4200],[908,57.4400],[909,57.0800],[910,57.2400],[911,57.3400],[912,57.4600],[913,57.5200],[914,57.6200],[915,57.6200],[916,57.6800],[917,57.6600],[918,57.6000],[919,57.6600],[920,57.6200],[921,57.6600],[922,57.7600],[923,57.7400],[924,57.6800],[925,57.6400],[926,57.6200],[927,57.6200],[928,57.6200],[929,57.6000],[930,57.5600],[931,57.5600],[932,57.6200],[933,57.6000],[934,57.6800],[935,57.7000],[936,57.7600],[937,57.7600],[938,57.7800],[939,57.8400],[940,57.8400],[941,57.8600],[942,57.8400],[943,57.8600],[944,57.8600],[945,57.8000],[946,56.8600],[947,56.9600],[948,56.9200],[949,57.2000],[950,57.2400],[951,57.1800],[952,57.1600],[953,57.1200],[954,57.0200],[955,57.0800],[956,57.1000],[957,57.2200],[958,57.2600],[959,57.3000],[960,57.3800],[961,57.5200],[962,57.5600],[963,57.5600],[964,57.5000],[965,57.5800],[966,57.5800],[967,57.6000],[968,57.7600],[969,57.8200],[970,57.7200],[971,57.8400],[972,57.7600],[973,57.7600],[974,57.7400],[975,57.7200],[976,57.7400],[977,57.7400],[978,57.7400],[979,57.7800],[980,57.8000],[981,57.7600],[982,57.6600],[983,57.6800],[984,57.6200],[985,57.6200],[986,57.5800],[987,57.5800],[988,57.5600],[989,57.6200],[990,57.5400],[991,57.5600],[992,57.5000],[993,57.4800],[994,57.5800],[995,57.6000],[996,57.6600],[997,57.7400],[998,57.7200],[999,57.7000],[1000,57.6600],[1001,57.8400],[1002,57.7800],[1003,57.7600],[1004,57.7000],[1005,57.6400],[1006,57.6800],[1007,57.6000],[1008,57.5600],[1009,57.5600],[1010,57.5800],[1011,57.5000],[1012,57.5000],[1013,57.4600],[1014,57.4400],[1015,57.3600],[1016,57.3400],[1017,57.3800],[1018,57.3800],[1019,57.3200],[1020,57.3800],[1021,57.4000],[1022,57.4000],[1023,57.4400],[1024,57.4200],[1025,57.4200],[1026,57.3800],[1027,57.3600],[1028,57.3800],[1029,57.3400],[1030,57.2600],[1031,57.2000],[1032,57.1800],[1033,57.1800],[1034,57.1600],[1035,57.1200],[1036,57.0800],[1037,57.0600],[1038,57.0200],[1039,57.0000],[1040,57.0200],[1041,57.0400],[1042,56.9600],[1043,56.9600],[1044,56.9600],[1045,56.9800],[1046,56.9200],[1047,56.9400],[1048,56.9800],[1049,57.0000],[1050,57.0200],[1051,57.0200],[1052,56.9800],[1053,56.9600],[1054,56.9400],[1055,56.9400],[1056,57.0200],[1057,56.9800],[1058,57.0200],[1059,57.0600],[1060,57.0600],[1061,57.0800],[1062,57.0400],[1063,57.0200],[1064,56.9400],[1065,56.9800],[1066,56.9600],[1067,56.9400],[1068,57.0200],[1069,57.0600],[1070,57.0200],[1071,57.0000],[1072,56.9800],[1073,56.9400],[1074,57.0000],[1075,57.0000],[1076,56.9400],[1077,56.9200],[1078,56.8800],[1079,56.9200],[1080,56.9200],[1081,56.9200],[1082,56.8800],[1083,56.8800],[1084,56.9200],[1085,56.9200],[1086,56.9800],[1087,56.9800],[1088,56.9400],[1089,56.9000],[1090,56.9200],[1091,56.9000],[1092,56.8600],[1093,56.7200],[1094,56.7400],[1095,56.8400],[1096,56.8400],[1097,56.8200],[1098,56.8800],[1099,56.9800],[1100,56.8800],[1101,56.9600],[1102,56.8800],[1103,56.9400],[1104,56.9600],[1105,57.0400],[1106,57.1200],[1107,57.3200],[1108,57.2800],[1109,57.2400],[1110,57.1600],[1111,57.1800],[1112,57.1800],[1113,57.1000],[1114,57.1000],[1115,57.1200],[1116,57.1000],[1117,56.9600],[1118,56.9800],[1119,56.9800],[1120,56.9400],[1121,56.9800],[1122,57.0000],[1123,57.0200],[1124,56.9800],[1125,56.9600],[1126,56.9200],[1127,56.9000],[1128,56.9200],[1129,56.9000],[1130,56.8800],[1131,56.9200],[1132,56.9000],[1133,56.8800],[1134,56.8600],[1135,56.8600],[1136,56.7800],[1137,56.7200],[1138,56.7600],[1139,56.6800],[1140,56.6600],[1141,56.6800],[1142,56.7200],[1143,56.7000],[1144,56.7200],[1145,56.7400],[1146,56.7400],[1147,56.7200],[1148,56.6400],[1149,56.6400],[1150,56.6400],[1151,56.6000],[1152,56.6800],[1153,56.6400],[1154,56.6400],[1155,56.6800],[1156,56.6400],[1157,56.6600],[1158,56.6800],[1159,56.6400],[1160,56.6600],[1161,56.5600],[1162,56.4200],[1163,56.4400],[1164,56.3400],[1165,56.3000],[1166,56.3600],[1167,56.4200],[1168,56.4200],[1169,56.3800],[1170,56.4000],[1171,56.4000],[1172,56.4400],[1173,56.5200],[1174,56.5200],[1175,56.4600],[1176,56.5200],[1177,56.5000],[1178,56.5000],[1179,56.4800],[1180,56.4400],[1181,56.4400],[1182,56.4800],[1183,56.4600],[1184,56.4400],[1185,56.4200],[1186,56.4800],[1187,56.6000],[1188,56.6200],[1189,56.7200],[1190,56.7000],[1191,56.6600],[1192,56.5800],[1193,56.5400],[1194,56.5600],[1195,56.6000],[1196,56.6200],[1197,56.6400],[1198,56.7000],[1199,56.6600],[1200,56.6200],[1201,56.6200],[1202,56.6800],[1203,56.6600],[1204,56.6800],[1205,56.6600],[1206,56.6600],[1207,56.6200],[1208,56.6400],[1209,56.6400],[1210,56.6200],[1211,56.5800],[1212,56.6800],[1213,56.6400],[1214,56.6400],[1215,56.6000],[1216,56.5800],[1217,56.6000],[1218,56.5400],[1219,56.5000],[1220,56.5600],[1221,56.5600],[1222,56.6000],[1223,56.6000],[1224,56.6200],[1225,56.5800],[1226,56.5600],[1227,56.5200],[1228,56.5400],[1229,56.5000],[1230,56.5200],[1231,56.6200],[1232,56.6000],[1233,56.5200],[1234,56.5000],[1235,56.5200],[1236,56.5000],[1237,56.5200],[1238,56.5400],[1239,56.6000],[1240,56.6000],[1241,56.4800],[1242,56.4400],[1243,56.4400],[1244,56.3200],[1245,56.2800],[1246,56.2200],[1247,56.2400],[1248,56.1200],[1249,56.1000],[1250,56.0200],[1251,56.1200],[1252,55.9600],[1253,56.0400],[1254,55.9200],[1255,55.9600],[1256,55.9800],[1257,56.0000],[1258,55.9600],[1259,56.0400],[1260,55.9200],[1261,55.7600],[1262,55.7200],[1263,55.6400],[1264,55.6200],[1265,55.6000],[1266,55.6000],[1267,55.4200],[1268,55.4000],[1269,55.5600],[1270,55.5400],[1271,55.6400],[1272,55.5400],[1273,55.5600],[1274,55.4400],[1275,55.5200],[1276,55.8200],[1277,55.8400],[1278,55.7200],[1279,55.9400],[1280,56.0000],[1281,56.0000],[1282,55.9400],[1283,56.0000],[1284,55.9800],[1285,56.1200],[1286,56.2000],[1287,56.2000],[1288,56.1800],[1289,56.1600],[1290,56.1000],[1291,56.1000],[1292,56.0000],[1293,56.0200],[1294,55.9600],[1295,55.9800],[1296,56.0000],[1297,56.0200],[1298,56.0400],[1299,56.0600],[1300,56.0000],[1301,55.9600],[1302,55.9400],[1303,55.7800],[1304,55.8200],[1305,55.8200],[1306,55.8000],[1307,55.7600],[1308,55.7600],[1309,55.7800],[1310,55.8400],[1311,55.8000],[1312,55.8200],[1313,55.8200],[1314,55.8600],[1315,56.0200],[1316,56.0600],[1317,56.0400],[1318,56.1600],[1319,56.2400],[1320,56.2600],[1321,56.2600],[1322,56.3000],[1323,56.3200],[1324,56.3400],[1325,56.4200],[1326,56.3600],[1327,56.3400],[1328,56.3200],[1329,56.3000],[1330,56.2800],[1331,56.2800],[1332,56.2800],[1333,56.1800],[1334,56.1400],[1335,56.1400],[1336,56.1600],[1337,56.1400],[1338,56.1600],[1339,56.1400],[1340,56.1200],[1341,56.1600],[1342,56.1000],[1343,56.0800],[1344,56.0600],[1345,56.1000],[1346,56.1000],[1347,56.1000],[1348,56.1800],[1349,56.2000],[1350,56.1400],[1351,55.8800],[1352,55.8800],[1353,55.3000],[1354,55.5000],[1355,55.4000],[1356,55.3600],[1357,55.2600],[1358,55.3400],[1359,55.2800],[1360,55.2600],[1361,55.2800],[1362,55.2800],[1363,55.3000],[1364,55.2800],[1365,55.2400],[1366,55.2600],[1367,55.3200],[1368,55.5400],[1369,55.6000],[1370,55.6200],[1371,55.5600],[1372,55.7000],[1373,55.7800],[1374,55.7400],[1375,55.7000],[1376,55.7600],[1377,55.7000],[1378,55.6400],[1379,55.6600],[1380,55.6200],[1381,55.5800],[1382,55.5600],[1383,55.5400],[1384,55.5400],[1385,55.6000],[1386,55.8000],[1387,55.8400],[1388,55.8800],[1389,55.8800],[1390,55.8600],[1391,55.7800],[1392,55.7400],[1393,55.7800],[1394,55.6600],[1395,55.7600],[1396,55.7000],[1397,55.6600],[1398,55.7000],[1399,55.7800],[1400,55.8200],[1401,55.8000],[1402,55.9000],[1403,56.0200],[1404,56.1000],[1405,56.1000],[1406,56.0000],[1407,56.0600],[1408,56.0400],[1409,56.0800],[1410,56.0600],[1411,56.1000],[1412,56.1200],[1413,56.1600],[1414,56.1600],[1415,56.1200],[1416,56.1000],[1417,56.0400],[1418,56.1000],[1419,56.1200],[1420,56.1600],[1421,56.1200],[1422,56.0200],[1423,56.0600],[1424,56.0400],[1425,56.0200],[1426,55.8600],[1427,55.8000],[1428,55.7600],[1429,55.7600],[1430,55.7600],[1431,55.8000],[1432,55.7800],[1433,55.7600],[1434,55.7200],[1435,55.7000],[1436,55.7400],[1437,55.7200],[1438,55.7000],[1439,55.7600],[1440,55.7400],[1441,55.7800],[1442,55.8000],[1443,55.8000],[1444,55.7800],[1445,55.7200],[1446,55.6800],[1447,55.6000],[1448,55.5400],[1449,55.5600],[1450,55.6200],[1451,55.5200],[1452,55.4800],[1453,55.5000],[1454,55.4400],[1455,55.4000],[1456,55.4600],[1457,55.4400],[1458,55.4800],[1459,55.5400],[1460,55.5800],[1461,55.5800],[1462,55.5200],[1463,55.5400],[1464,55.6800],[1465,55.7600],[1466,55.8800],[1467,55.8400],[1468,55.8600],[1469,55.7800],[1470,55.7800],[1471,55.7600],[1472,55.7600],[1473,55.7600],[1474,55.7800],[1475,55.7600],[1476,55.6000],[1477,55.6000],[1478,55.6000],[1479,55.5600],[1480,55.5000],[1481,55.4800],[1482,55.4400],[1483,55.5000],[1484,55.5800],[1485,55.5200],[1486,55.5000],[1487,55.4600],[1488,55.4000],[1489,55.3400],[1490,55.2800],[1491,55.2000],[1492,55.3600],[1493,55.3600],[1494,55.0800],[1495,55.1600],[1496,55.1200],[1497,55.1400],[1498,55.2400],[1499,55.2800],[1500,55.3200],[1501,55.3200],[1502,55.3400],[1503,55.3000],[1504,55.2600],[1505,55.3200],[1506,55.3200],[1507,55.2800],[1508,55.2800],[1509,55.2800],[1510,55.2800],[1511,55.3600],[1512,55.3600],[1513,55.3400],[1514,55.4200],[1515,55.4000],[1516,55.3800],[1517,55.4000],[1518,55.4800],[1519,55.4400],[1520,55.4000],[1521,55.5400],[1522,55.4800],[1523,55.3400],[1524,55.4000],[1525,55.5200],[1526,55.5600],[1527,55.5000],[1528,55.5000],[1529,55.4600],[1530,55.4200],[1531,55.4000],[1532,55.3800],[1533,55.3000],[1534,55.2800],[1535,55.3200],[1536,55.1400],[1537,55.1800],[1538,55.2000],[1539,55.2000],[1540,55.2000],[1541,55.2200],[1542,55.2000],[1543,55.2200],[1544,55.2000],[1545,55.2400],[1546,55.2400],[1547,55.3000],[1548,55.3600],[1549,55.3400],[1550,55.4000],[1551,55.3800],[1552,55.3600],[1553,55.3600],[1554,55.3400],[1555,55.3000],[1556,55.3600],[1557,55.3800],[1558,55.2600],[1559,55.3400],[1560,55.3600],[1561,55.2800],[1562,55.3000],[1563,55.3800],[1564,55.3800],[1565,55.3200],[1566,55.3200],[1567,55.3200],[1568,55.3000],[1569,55.2200],[1570,55.1600],[1571,55.1600],[1572,55.2200],[1573,55.2200],[1574,55.2800],[1575,55.2400],[1576,55.2800],[1577,55.2200],[1578,55.2600],[1579,55.2800],[1580,55.3000],[1581,55.2600],[1582,55.2000],[1583,55.2600],[1584,55.2200],[1585,55.1600],[1586,55.1800],[1587,55.1800],[1588,55.1200],[1589,55.1200],[1590,55.1000],[1591,55.1000],[1592,55.0800],[1593,55.1000],[1594,55.0800],[1595,55.0600],[1596,55.1000],[1597,55.1000],[1598,55.1400],[1599,55.1200],[1600,55.0800],[1601,55.0400],[1602,55.0600],[1603,55.1200],[1604,55.1000],[1605,55.0800],[1606,55.1200],[1607,55.1000],[1608,55.0800],[1609,55.0400],[1610,55.0000],[1611,54.9800],[1612,55.0000],[1613,55.0000],[1614,55.0600],[1615,55.0800],[1616,55.1400],[1617,55.1800],[1618,55.2000],[1619,55.1000],[1620,55.0600],[1621,55.0800],[1622,55.0600],[1623,55.0600],[1624,55.0200],[1625,55.0200],[1626,55.0200],[1627,55.0000],[1628,54.9800],[1629,55.0200],[1630,55.0000],[1631,55.0400],[1632,55.0600],[1633,55.0400],[1634,55.0400],[1635,55.0000]];
var volumeData = [[,17245],[1,20320],[2,21515],[3,22757],[4,24483],[5,25748],[6,26389],[7,26439],[8,27640],[9,28332],[10,28350],[11,28531],[12,29083],[13,29283],[14,29615],[15,29880],[16,31511],[17,32051],[18,32830],[19,33724],[20,34270],[21,34642],[22,36483],[23,37715],[24,38028],[25,38136],[26,38500],[27,39697],[28,39733],[29,39851],[30,39919],[31,40787],[32,41241],[33,41458],[34,43331],[35,43903],[36,44221],[37,44832],[38,45462],[39,45558],[40,45703],[41,45862],[42,46162],[43,46180],[44,46198],[45,46592],[46,47147],[47,49141],[48,50325],[49,50455],[50,51040],[51,51203],[52,51721],[53,51894],[54,52517],[55,53338],[56,53396],[57,53796],[58,54196],[59,54834],[60,55371],[61,55498],[62,55729],[63,56160],[64,57516],[65,57567],[66,57878],[67,58128],[68,58198],[69,58380],[70,59316],[71,59370],[72,59454],[73,59764],[74,59775],[75,59810],[76,60010],[77,60527],[78,60773],[79,61035],[80,61036],[81,61111],[82,61211],[83,61369],[84,61400],[85,61672],[86,61772],[87,62979],[88,63143],[89,63383],[90,63483],[91,63542],[92,63655],[93,63717],[94,63995],[95,65196],[96,65214],[97,65225],[98,65236],[99,65559],[100,65626],[101,67601],[102,68351],[103,68389],[104,68854],[105,68999],[106,69271],[107,70407],[108,70587],[109,70678],[110,71405],[111,72067],[112,73078],[113,73281],[114,73682],[115,73701],[116,74343],[117,74419],[118,74963],[119,74974],[120,74985],[121,75086],[122,75091],[123,75131],[124,75431],[125,76979],[126,77717],[127,78717],[128,78866],[129,79317],[130,79354],[131,80123],[132,80603],[133,81166],[134,81189],[135,81327],[136,81627],[137,81630],[138,81781],[139,82180],[140,82462],[141,83082],[142,83582],[143,83815],[144,83834],[145,83851],[146,84050],[147,84150],[148,84545],[149,84643],[150,84651],[151,84657],[152,85008],[153,85475],[154,85566],[155,85571],[156,85771],[157,86557],[158,86711],[159,86877],[160,86922],[161,87222],[162,87228],[163,87317],[164,87320],[165,87326],[166,88446],[167,88508],[168,88677],[169,90248],[170,90266],[171,90298],[172,90603],[173,90642],[174,90756],[175,90787],[176,90790],[177,90967],[178,91169],[179,91287],[180,91963],[181,92407],[182,92525],[183,92529],[184,92829],[185,92840],[186,93260],[187,93364],[188,93375],[189,93395],[190,93406],[191,94142],[192,94286],[193,94370],[194,94470],[195,94489],[196,95088],[197,95576],[198,95590],[199,95698],[200,95884],[201,96049],[202,96407],[203,96426],[204,97151],[205,97243],[206,98164],[207,98644],[208,98754],[209,98759],[210,98961],[211,99097],[212,99362],[213,99381],[214,99400],[215,100300],[216,100378],[217,100786],[218,100844],[219,100863],[220,100864],[221,101209],[222,101775],[223,101786],[224,101805],[225,101815],[226,102207],[227,102219],[228,102524],[229,104346],[230,104820],[231,106501],[232,106519],[233,106644],[234,106765],[235,107950],[236,107960],[237,108270],[238,112321],[239,112428],[240,112780],[241,112980],[242,113118],[243,113136],[244,113519],[245,113684],[246,114026],[247,114305],[248,114615],[249,116854],[250,119601],[251,120257],[252,123348],[253,123380],[254,123625],[255,124625],[256,132482],[257,132801],[258,134195],[259,135356],[260,138844],[261,138922],[262,138960],[263,138962],[264,138986],[265,139112],[266,139322],[267,139335],[268,139354],[269,139373],[270,139504],[271,139729],[272,140545],[273,140902],[274,142841],[275,143960],[276,144221],[277,144348],[278,145846],[279,145852],[280,145880],[281,145930],[282,146726],[283,147542],[284,147595],[285,147899],[286,148016],[287,148038],[288,150298],[289,150317],[290,150417],[291,150597],[292,150634],[293,151240],[294,152282],[295,152354],[296,152397],[297,152549],[298,152799],[299,153693],[300,153712],[301,153731],[302,154336],[303,155111],[304,155221],[305,155241],[306,155620],[307,155639],[308,155684],[309,155833],[310,155899],[311,156098],[312,156356],[313,157193],[314,158456],[315,158713],[316,160397],[317,160552],[318,160886],[319,161140],[320,161454],[321,161479],[322,161997],[323,162420],[324,162512],[325,162776],[326,162917],[327,164167],[328,164267],[329,164588],[330,164743],[331,165094],[332,165273],[333,165399],[334,165847],[335,166159],[336,166290],[337,166428],[338,166852],[339,167054],[340,167362],[341,167491],[342,177641],[343,2747],[344,2897],[345,3393],[346,4052],[347,4090],[348,4397],[349,4466],[350,4885],[351,5334],[352,6203],[353,7265],[354,8185],[355,8542],[356,9100],[357,9390],[358,9778],[359,10573],[360,11291],[361,12261],[362,12380],[363,12399],[364,15298],[365,15572],[366,15661],[367,15998],[368,17198],[369,17986],[370,19839],[371,19879],[372,20117],[373,20386],[374,20482],[375,20531],[376,20731],[377,20746],[378,20832],[379,20851],[380,21157],[381,21493],[382,21791],[383,22016],[384,22074],[385,22093],[386,22612],[387,22728],[388,22783],[389,22907],[390,23011],[391,23112],[392,23245],[393,23437],[394,23516],[395,24311],[396,24412],[397,24826],[398,25038],[399,25249],[400,25522],[401,25607],[402,25918],[403,26018],[404,26134],[405,26538],[406,26557],[407,26627],[408,26795],[409,27460],[410,28115],[411,29708],[412,29827],[413,29986],[414,30016],[415,31789],[416,32428],[417,32711],[418,33186],[419,33198],[420,33217],[421,33419],[422,33457],[423,33556],[424,33656],[425,34576],[426,34876],[427,34968],[428,35633],[429,36131],[430,36150],[431,36169],[432,36362],[433,36438],[434,36672],[435,37598],[436,38049],[437,38158],[438,38586],[439,38836],[440,38945],[441,38964],[442,39415],[443,39452],[444,39591],[445,39795],[446,39963],[447,40175],[448,40392],[449,40467],[450,40665],[451,40684],[452,40766],[453,40853],[454,40956],[455,40961],[456,41726],[457,41817],[458,42057],[459,42530],[460,42610],[461,42929],[462,42948],[463,43603],[464,43799],[465,43813],[466,43900],[467,44124],[468,44670],[469,44840],[470,44935],[471,45127],[472,45201],[473,45791],[474,45857],[475,45958],[476,47421],[477,47521],[478,47961],[479,47980],[480,48328],[481,49450],[482,49614],[483,51214],[484,51613],[485,51770],[486,51966],[487,52166],[488,52213],[489,52397],[490,53197],[491,53216],[492,53460],[493,53626],[494,53714],[495,53801],[496,53939],[497,54040],[498,54741],[499,54804],[500,54855],[501,55968],[502,55987],[503,56287],[504,56490],[505,56571],[506,56643],[507,56693],[508,56712],[509,57030],[510,57626],[511,57703],[512,57792],[513,57900],[514,58869],[515,58972],[516,59040],[517,59048],[518,59068],[519,59983],[520,60192],[521,60211],[522,60627],[523,60630],[524,62051],[525,62223],[526,63319],[527,63437],[528,63523],[529,63974],[530,64003],[531,64392],[532,64701],[533,65851],[534,65897],[535,65931],[536,66250],[537,66269],[538,66499],[539,66659],[540,66775],[541,66785],[542,67012],[543,68006],[544,68307],[545,68404],[546,68660],[547,68728],[548,69085],[549,70662],[550,70681],[551,71064],[552,71242],[553,71412],[554,71907],[555,72125],[556,73036],[557,73055],[558,73074],[559,73262],[560,73629],[561,73728],[562,74042],[563,74125],[564,77023],[565,77031],[566,78153],[567,79525],[568,79725],[569,81358],[570,82032],[571,82051],[572,82273],[573,82367],[574,82467],[575,82486],[576,82574],[577,82893],[578,83282],[579,83301],[580,84239],[581,84273],[582,84452],[583,85518],[584,85637],[585,85724],[586,85884],[587,86354],[588,86581],[589,86714],[590,86970],[591,87815],[592,89103],[593,89217],[594,89729],[595,89817],[596,90064],[597,90899],[598,91002],[599,91021],[600,91430],[601,91593],[602,91691],[603,91969],[604,92653],[605,94167],[606,94430],[607,94499],[608,94508],[609,94599],[610,94688],[611,95856],[612,96087],[613,96157],[614,96568],[615,96993],[616,97038],[617,104813],[618,3674],[619,3768],[620,4413],[621,4470],[622,4505],[623,4984],[624,5003],[625,5022],[626,5661],[627,7363],[628,7382],[629,7703],[630,7888],[631,8080],[632,8674],[633,8901],[634,9310],[635,9998],[636,10066],[637,10116],[638,11349],[639,11544],[640,11634],[641,12499],[642,12650],[643,12850],[644,12858],[645,12868],[646,13416],[647,13435],[648,14987],[649,15006],[650,15619],[651,15638],[652,15766],[653,15816],[654,16037],[655,17497],[656,18023],[657,18428],[658,18547],[659,18893],[660,19502],[661,19602],[662,21602],[663,22846],[664,23832],[665,23997],[666,24597],[667,25357],[668,26340],[669,26441],[670,28041],[671,28341],[672,28560],[673,28578],[674,28818],[675,28967],[676,28986],[677,29254],[678,29272],[679,29653],[680,30671],[681,30931],[682,32162],[683,32585],[684,32955],[685,32965],[686,33484],[687,33846],[688,34165],[689,35165],[690,35758],[691,35859],[692,35874],[693,35987],[694,36092],[695,36411],[696,36640],[697,36720],[698,38314],[699,38401],[700,38416],[701,38531],[702,39331],[703,39427],[704,39582],[705,39687],[706,41096],[707,41264],[708,41862],[709,42024],[710,42711],[711,42721],[712,42951],[713,42990],[714,43009],[715,43155],[716,43245],[717,43650],[718,43820],[719,43839],[720,45122],[721,45764],[722,45955],[723,46145],[724,46665],[725,47253],[726,47433],[727,47823],[728,48419],[729,48499],[730,48744],[731,49044],[732,49066],[733,49151],[734,50150],[735,50184],[736,50244],[737,50326],[738,50635],[739,53264],[740,53283],[741,53552],[742,54175],[743,54589],[744,54616],[745,54735],[746,54754],[747,55426],[748,55989],[749,56084],[750,56347],[751,56566],[752,57088],[753,58472],[754,58929],[755,59646],[756,59998],[757,60477],[758,61515],[759,61765],[760,61789],[761,74494],[762,74994],[763,75094],[764,75824],[765,76143],[766,76943],[767,77649],[768,79309],[769,79389],[770,79689],[771,80157],[772,80795],[773,82379],[774,82398],[775,82698],[776,82778],[777,82880],[778,82914],[779,83085],[780,83385],[781,83611],[782,83630],[783,84899],[784,85340],[785,85640],[786,85698],[787,87130],[788,87516],[789,87518],[790,87519],[791,88342],[792,88361],[793,89330],[794,91386],[795,91686],[796,91986],[797,91991],[798,93347],[799,94253],[800,94876],[801,96263],[802,96272],[803,96326],[804,100929],[805,101109],[806,101461],[807,101555],[808,101641],[809,101891],[810,102617],[811,104378],[812,104397],[813,104483],[814,104802],[815,105645],[816,105695],[817,106395],[818,106884],[819,106893],[820,106980],[821,107293],[822,107835],[823,108386],[824,108486],[825,109298],[826,109598],[827,109898],[828,109917],[829,110675],[830,111025],[831,111963],[832,112263],[833,112353],[834,114205],[835,114524],[836,117948],[837,118564],[838,118929],[839,119397],[840,121907],[841,123060],[842,123679],[843,124618],[844,125883],[845,128494],[846,129658],[847,129823],[848,129842],[849,130510],[850,130950],[851,131303],[852,132513],[853,134277],[854,137219],[855,139670],[856,140620],[857,141016],[858,142185],[859,142302],[860,142782],[861,143349],[862,145976],[863,146894],[864,148280],[865,148434],[866,152090],[867,155895],[868,173304],[869,181046],[870,182229],[871,182726],[872,183347],[873,183722],[874,185964],[875,186150],[876,188486],[877,189706],[878,191778],[879,193107],[880,194841],[881,199151],[882,201353],[883,204783],[884,205175],[885,211031],[886,211157],[887,213099],[888,216187],[889,216867],[890,218263],[891,218388],[892,218791],[893,218887],[894,219467],[895,221579],[896,221619],[897,221963],[898,222217],[899,222492],[900,224986],[901,225245],[902,225435],[903,225885],[904,226310],[905,226857],[906,227813],[907,228509],[908,228829],[909,231681],[910,232228],[911,232378],[912,234469],[913,235164],[914,235594],[915,236053],[916,236553],[917,236782],[918,236907],[919,237093],[920,237430],[921,237641],[922,241069],[923,241382],[924,241682],[925,241951],[926,242704],[927,242898],[928,244148],[929,245131],[930,245151],[931,245171],[932,245787],[933,247496],[934,248553],[935,249959],[936,251429],[937,251449],[938,251719],[939,252084],[940,253509],[941,254946],[942,256898],[943,256941],[944,257751],[945,285928],[946,9220],[947,11917],[948,13577],[949,14038],[950,14063],[951,15480],[952,16189],[953,16914],[954,17780],[955,18860],[956,20261],[957,21024],[958,21585],[959,22356],[960,22769],[961,23479],[962,26122],[963,26534],[964,26909],[965,27029],[966,27153],[967,27173],[968,28159],[969,28749],[970,30040],[971,30793],[972,31663],[973,31703],[974,33044],[975,33064],[976,33184],[977,33670],[978,34674],[979,34694],[980,35714],[981,36064],[982,36084],[983,36212],[984,36535],[985,37035],[986,37455],[987,37584],[988,38451],[989,39299],[990,39319],[991,39362],[992,39782],[993,40685],[994,41806],[995,42195],[996,42404],[997,43024],[998,43044],[999,43324],[1000,43349],[1001,43526],[1002,43570],[1003,43590],[1004,43753],[1005,43827],[1006,43876],[1007,43987],[1008,44171],[1009,45112],[1010,45132],[1011,45279],[1012,45675],[1013,45716],[1014,45736],[1015,46236],[1016,46362],[1017,46382],[1018,47072],[1019,47322],[1020,47442],[1021,48280],[1022,48300],[1023,48732],[1024,48744],[1025,48764],[1026,49630],[1027,49731],[1028,50315],[1029,50385],[1030,50565],[1031,50722],[1032,51494],[1033,51544],[1034,51866],[1035,51916],[1036,53302],[1037,53882],[1038,53931],[1039,55402],[1040,55539],[1041,56050],[1042,56469],[1043,57823],[1044,57843],[1045,58116],[1046,58603],[1047,59022],[1048,59133],[1049,59295],[1050,59315],[1051,59335],[1052,59355],[1053,59699],[1054,60019],[1055,60519],[1056,62063],[1057,62099],[1058,62399],[1059,63772],[1060,64315],[1061,64463],[1062,64597],[1063,65550],[1064,65890],[1065,65963],[1066,66620],[1067,67620],[1068,68364],[1069,68966],[1070,70903],[1071,70946],[1072,70966],[1073,71011],[1074,71613],[1075,71658],[1076,72542],[1077,73162],[1078,76910],[1079,76930],[1080,77248],[1081,77420],[1082,77693],[1083,77744],[1084,77764],[1085,77784],[1086,79371],[1087,79771],[1088,79995],[1089,80017],[1090,80039],[1091,80241],[1092,81061],[1093,83942],[1094,84407],[1095,85357],[1096,85416],[1097,85485],[1098,86641],[1099,87162],[1100,87539],[1101,87949],[1102,88200],[1103,88520],[1104,88608],[1105,88917],[1106,89127],[1107,91451],[1108,91839],[1109,92140],[1110,92160],[1111,93145],[1112,93245],[1113,93361],[1114,93381],[1115,93701],[1116,93711],[1117,94021],[1118,94022],[1119,94077],[1120,94662],[1121,94663],[1122,95263],[1123,95383],[1124,95558],[1125,95562],[1126,95738],[1127,95759],[1128,97048],[1129,99189],[1130,101029],[1131,101030],[1132,101709],[1133,102509],[1134,102565],[1135,102686],[1136,104976],[1137,105246],[1138,105247],[1139,106968],[1140,107917],[1141,108670],[1142,109207],[1143,109327],[1144,109627],[1145,109760],[1146,110231],[1147,110251],[1148,111752],[1149,111963],[1150,113212],[1151,115080],[1152,116919],[1153,120309],[1154,121242],[1155,122868],[1156,123062],[1157,123608],[1158,123706],[1159,123956],[1160,123992],[1161,124787],[1162,134048],[1163,134999],[1164,135880],[1165,138243],[1166,140336],[1167,141945],[1168,142139],[1169,142674],[1170,143028],[1171,143048],[1172,144138],[1173,144458],[1174,144771],[1175,145110],[1176,145200],[1177,145954],[1178,146004],[1179,147014],[1180,147334],[1181,147809],[1182,147969],[1183,147989],[1184,148190],[1185,148244],[1186,149425],[1187,149858],[1188,149968],[1189,150083],[1190,150138],[1191,150338],[1192,150514],[1193,151333],[1194,152127],[1195,153400],[1196,154400],[1197,155446],[1198,156166],[1199,156266],[1200,156278],[1201,156318],[1202,156338],[1203,156376],[1204,156489],[1205,156509],[1206,157355],[1207,158195],[1208,158644],[1209,158664],[1210,158684],[1211,158765],[1212,158809],[1213,158929],[1214,158949],[1215,160175],[1216,160195],[1217,160410],[1218,160543],[1219,160943],[1220,161927],[1221,162022],[1222,162356],[1223,163361],[1224,163857],[1225,164169],[1226,164351],[1227,164726],[1228,164926],[1229,164928],[1230,164988],[1231,165076],[1232,165096],[1233,165788],[1234,166588],[1235,167521],[1236,167671],[1237,168070],[1238,168370],[1239,168670],[1240,169126],[1241,171873],[1242,172979],[1243,173373],[1244,174076],[1245,175687],[1246,177490],[1247,177630],[1248,177875],[1249,179249],[1250,182465],[1251,183040],[1252,183870],[1253,185092],[1254,186220],[1255,186537],[1256,186817],[1257,186907],[1258,187909],[1259,188087],[1260,188775],[1261,190165],[1262,191336],[1263,192394],[1264,192664],[1265,192977],[1266,194007],[1267,195635],[1268,202568],[1269,202697],[1270,202730],[1271,203433],[1272,204722],[1273,205566],[1274,206360],[1275,206425],[1276,206958],[1277,207273],[1278,207313],[1279,207333],[1280,208485],[1281,208680],[1282,209056],[1283,210345],[1284,210482],[1285,211146],[1286,211430],[1287,211683],[1288,211723],[1289,211853],[1290,212398],[1291,212611],[1292,212651],[1293,212691],[1294,212785],[1295,212910],[1296,213348],[1297,213448],[1298,213861],[1299,214344],[1300,214404],[1301,214508],[1302,214572],[1303,214912],[1304,214996],[1305,215037],[1306,215879],[1307,215954],[1308,216545],[1309,217082],[1310,217083],[1311,218983],[1312,219039],[1313,219559],[1314,219674],[1315,219812],[1316,220150],[1317,220458],[1318,220578],[1319,221278],[1320,223059],[1321,223154],[1322,224374],[1323,224692],[1324,224900],[1325,226188],[1326,226757],[1327,226851],[1328,227259],[1329,227621],[1330,227675],[1331,228956],[1332,229947],[1333,231711],[1334,232332],[1335,232662],[1336,233389],[1337,233787],[1338,233827],[1339,234095],[1340,234245],[1341,234473],[1342,234972],[1343,237294],[1344,237532],[1345,238377],[1346,239543],[1347,240377],[1348,240691],[1349,241554],[1350,242302],[1351,280815],[1352,281023],[1353,7543],[1354,8791],[1355,9571],[1356,13191],[1357,16118],[1358,18040],[1359,18460],[1360,18677],[1361,21330],[1362,22574],[1363,23660],[1364,24771],[1365,26473],[1366,27637],[1367,28607],[1368,30120],[1369,30575],[1370,31674],[1371,31797],[1372,31948],[1373,32682],[1374,33176],[1375,34572],[1376,36612],[1377,37061],[1378,37120],[1379,37340],[1380,37378],[1381,37428],[1382,37948],[1383,37952],[1384,38013],[1385,38033],[1386,38349],[1387,38369],[1388,38489],[1389,38889],[1390,39956],[1391,40558],[1392,42598],[1393,42660],[1394,42735],[1395,42755],[1396,43498],[1397,43578],[1398,43648],[1399,44429],[1400,44484],[1401,44650],[1402,44670],[1403,45281],[1404,45306],[1405,46006],[1406,46138],[1407,47950],[1408,48412],[1409,48712],[1410,49751],[1411,50852],[1412,51122],[1413,51235],[1414,51265],[1415,52185],[1416,52574],[1417,52628],[1418,52813],[1419,53313],[1420,54023],[1421,54043],[1422,54398],[1423,54404],[1424,54478],[1425,54728],[1426,56027],[1427,56127],[1428,56177],[1429,56927],[1430,56966],[1431,57002],[1432,57022],[1433,57177],[1434,57427],[1435,57429],[1436,57779],[1437,57799],[1438,57874],[1439,58374],[1440,58494],[1441,58632],[1442,59231],[1443,59981],[1444,60020],[1445,60574],[1446,60646],[1447,61007],[1448,61347],[1449,61801],[1450,62118],[1451,64156],[1452,64518],[1453,64788],[1454,65471],[1455,65571],[1456,66446],[1457,66447],[1458,66906],[1459,67561],[1460,68032],[1461,68282],[1462,68682],[1463,68702],[1464,68882],[1465,68902],[1466,70171],[1467,70404],[1468,70424],[1469,71163],[1470,71183],[1471,71203],[1472,71403],[1473,71529],[1474,71568],[1475,71588],[1476,72236],[1477,72736],[1478,72894],[1479,72896],[1480,73490],[1481,73883],[1482,73926],[1483,73948],[1484,74948],[1485,74979],[1486,75479],[1487,75499],[1488,75549],[1489,75569],[1490,77896],[1491,79505],[1492,79525],[1493,80225],[1494,84183],[1495,84803],[1496,85253],[1497,85808],[1498,86365],[1499,88711],[1500,91185],[1501,91205],[1502,91611],[1503,92195],[1504,92293],[1505,92583],[1506,93058],[1507,93308],[1508,94534],[1509,94554],[1510,94674],[1511,95719],[1512,95728],[1513,96548],[1514,96568],[1515,96649],[1516,96663],[1517,98663],[1518,101315],[1519,102584],[1520,103347],[1521,104480],[1522,104507],[1523,104607],[1524,105034],[1525,105047],[1526,105061],[1527,105121],[1528,105293],[1529,105593],[1530,105613],[1531,105746],[1532,106190],[1533,106613],[1534,106633],[1535,106816],[1536,108497],[1537,109572],[1538,110026],[1539,110096],[1540,110146],[1541,110446],[1542,111246],[1543,111340],[1544,111608],[1545,111715],[1546,111841],[1547,111983],[1548,112338],[1549,112508],[1550,113524],[1551,113558],[1552,113578],[1553,113690],[1554,113803],[1555,114270],[1556,114614],[1557,114634],[1558,115610],[1559,116892],[1560,116965],[1561,117053],[1562,117153],[1563,117667],[1564,118267],[1565,118280],[1566,118294],[1567,118315],[1568,118375],[1569,119339],[1570,120490],[1571,121621],[1572,122132],[1573,123301],[1574,123698],[1575,123841],[1576,123980],[1577,124698],[1578,124803],[1579,126365],[1580,126484],[1581,126583],[1582,128313],[1583,128374],[1584,128521],[1585,128608],[1586,128829],[1587,129988],[1588,130858],[1589,130925],[1590,131174],[1591,131222],[1592,131655],[1593,133896],[1594,133943],[1595,134557],[1596,134914],[1597,134996],[1598,135948],[1599,136362],[1600,136413],[1601,136978],[1602,137392],[1603,137992],[1604,138182],[1605,138507],[1606,140277],[1607,140297],[1608,141227],[1609,141402],[1610,143475],[1611,143508],[1612,144058],[1613,144358],[1614,145078],[1615,145798],[1616,146828],[1617,147428],[1618,148164],[1619,148643],[1620,149286],[1621,149586],[1622,150380],[1623,150680],[1624,152345],[1625,152514],[1626,152905],[1627,154340],[1628,154708],[1629,155412],[1630,156822],[1631,158871],[1632,160069],[1633,160683],[1634,165325],[1635,235980]];
var summaryData = [[,62.3400],[13,62.0800],[26,61.6000],[39,61.3800],[52,61.2800],[65,61.4000],[78,61.5400],[91,61.2600],[104,61.1000],[117,60.8800],[130,60.9600],[143,61.0600],[156,61.2000],[169,61.1400],[182,61.2400],[195,61.0400],[208,61.1000],[221,61.1200],[234,61.3600],[247,61.4400],[260,60.4600],[273,60.2800],[286,60.0800],[299,59.8000],[312,59.9400],[325,60.1400],[338,60.0800],[351,59.6800],[364,59.6600],[377,59.5000],[390,59.3600],[403,59.7600],[416,59.7200],[429,59.5000],[442,59.6000],[455,59.6200],[468,59.7000],[481,59.9000],[494,59.8600],[507,59.8000],[520,59.5400],[533,59.6600],[546,59.6600],[559,59.5400],[572,59.1600],[585,59.2400],[598,59.0400],[611,59.1200],[624,58.8200],[637,58.6000],[650,58.7200],[663,58.4000],[676,58.4600],[689,58.4000],[702,58.5600],[715,58.6400],[728,58.5800],[741,58.5200],[754,58.3000],[767,58.3200],[780,58.1800],[793,58.1400],[806,58.0400],[819,58.1400],[832,58.1000],[845,57.8800],[858,57.3600],[871,56.9600],[884,57.7200],[897,57.4000],[910,57.2400],[923,57.7400],[936,57.7600],[949,57.2000],[962,57.5600],[975,57.7200],[988,57.5600],[1001,57.8400],[1014,57.4400],[1027,57.3600],[1040,57.0200],[1053,56.9600],[1066,56.9600],[1079,56.9200],[1092,56.8600],[1105,57.0400],[1118,56.9800],[1131,56.9200],[1144,56.7200],[1157,56.6600],[1170,56.4000],[1183,56.4600],[1196,56.6200],[1209,56.6400],[1222,56.6000],[1235,56.5200],[1248,56.1200],[1261,55.7600],[1274,55.4400],[1287,56.2000],[1300,56.0000],[1313,55.8200],[1326,56.3600],[1339,56.1400],[1352,55.8800],[1365,55.2400],[1378,55.6400],[1391,55.7800],[1404,56.1000],[1417,56.0400],[1430,55.7600],[1443,55.8000],[1456,55.4600],[1469,55.7800],[1482,55.4400],[1495,55.1600],[1508,55.2800],[1521,55.5400],[1534,55.2800],[1547,55.3000],[1560,55.3600],[1573,55.2200],[1586,55.1800],[1599,55.1200],[1612,55.0000],[1625,55.0200]];
var flagData = [[,'15 Jun del 2026'],[343,'16 Jun del 2026'],[618,'17 Jun del 2026'],[946,'18 Jun del 2026'],[1353,'19 Jun del 2026']];