var jsonData = [{date:'09:00 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:12477},{date:'09:01 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:15184},{date:'09:02 27 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:19293},{date:'09:03 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:20694},{date:'09:04 27 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:21128},{date:'09:05 27 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:23084},{date:'09:06 27 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:24861},{date:'09:07 27 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:25195},{date:'09:08 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:26392},{date:'09:09 27 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:26814},{date:'09:10 27 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:27157},{date:'09:11 27 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27457},{date:'09:12 27 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:27707},{date:'09:13 27 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27995},{date:'09:14 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:30056},{date:'09:15 27 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:30167},{date:'09:16 27 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:30392},{date:'09:17 27 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:30723},{date:'09:18 27 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:30898},{date:'09:19 27 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:31886},{date:'09:20 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:31905},{date:'09:21 27 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:32794},{date:'09:22 27 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:33496},{date:'09:23 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:33515},{date:'09:24 27 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:34884},{date:'09:25 27 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:35709},{date:'09:26 27 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:36832},{date:'09:27 27 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:36851},{date:'09:28 27 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:37376},{date:'09:30 27 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:37798},{date:'09:31 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:37817},{date:'09:32 27 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:37994},{date:'09:33 27 de Julio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:40469},{date:'09:34 27 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:40569},{date:'09:35 27 de Julio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:40659},{date:'09:36 27 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:40841},{date:'09:37 27 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:41604},{date:'09:38 27 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:41623},{date:'09:39 27 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:41723},{date:'09:40 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:42024},{date:'09:41 27 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:42163},{date:'09:42 27 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:42500},{date:'09:43 27 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:42812},{date:'09:44 27 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:43087},{date:'09:45 27 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:43325},{date:'09:47 27 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:43405},{date:'09:48 27 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:43765},{date:'09:49 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:44088},{date:'09:50 27 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:44108},{date:'09:51 27 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:44252},{date:'09:53 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:44302},{date:'09:54 27 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:45312},{date:'09:55 27 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:45478},{date:'09:56 27 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:45767},{date:'09:57 27 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:46526},{date:'09:58 27 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:46601},{date:'09:59 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:48025},{date:'10:00 27 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:48290},{date:'10:01 27 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:51013},{date:'10:02 27 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:55834},{date:'10:03 27 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:55853},{date:'10:04 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:56091},{date:'10:05 27 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:56172},{date:'10:06 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:56260},{date:'10:07 27 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:56279},{date:'10:08 27 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:56448},{date:'10:11 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:56618},{date:'10:12 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:57014},{date:'10:13 27 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:60508},{date:'10:15 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:61528},{date:'10:16 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:62639},{date:'10:19 27 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:62658},{date:'10:20 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:62814},{date:'10:21 27 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:63285},{date:'10:22 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:64164},{date:'10:23 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:64653},{date:'10:24 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65114},{date:'10:26 27 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:65614},{date:'10:27 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:65633},{date:'10:30 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:65883},{date:'10:34 27 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:65998},{date:'10:35 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:66198},{date:'10:40 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:66250},{date:'10:41 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:66806},{date:'10:43 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:66825},{date:'10:44 27 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:67146},{date:'10:45 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:67165},{date:'10:46 27 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:67285},{date:'10:47 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:67447},{date:'10:50 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:67481},{date:'10:51 27 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:67500},{date:'10:52 27 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:69219},{date:'10:53 27 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:70589},{date:'10:55 27 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:70608},{date:'10:56 27 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:70705},{date:'10:57 27 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:71593},{date:'11:01 27 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:72258},{date:'11:05 27 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:72438},{date:'11:06 27 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:72638},{date:'11:08 27 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:72711},{date:'11:09 27 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:72786},{date:'11:10 27 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:73883},{date:'11:11 27 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:74160},{date:'11:12 27 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:74460},{date:'11:13 27 de Julio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:74533},{date:'11:14 27 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:76939},{date:'11:15 27 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:77457},{date:'11:16 27 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:77629},{date:'11:18 27 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:78357},{date:'11:19 27 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:79821},{date:'11:22 27 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:80480},{date:'11:25 27 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:80961},{date:'11:29 27 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:81291},{date:'11:31 27 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:81741},{date:'11:32 27 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:81818},{date:'11:34 27 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:81837},{date:'11:39 27 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:82013},{date:'11:43 27 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:82532},{date:'11:55 27 de Julio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:87998},{date:'11:58 27 de Julio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88151},{date:'11:59 27 de Julio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88157},{date:'12:01 27 de Julio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:88522},{date:'12:04 27 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:88741},{date:'12:06 27 de Julio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:89220},{date:'12:08 27 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:89247},{date:'12:09 27 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:89417},{date:'12:13 27 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:89436},{date:'12:14 27 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:89637},{date:'12:15 27 de Julio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:89940},{date:'12:17 27 de Julio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:89955},{date:'12:21 27 de Julio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:91104},{date:'12:23 27 de Julio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:91123},{date:'12:27 27 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:91205},{date:'12:30 27 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:91222},{date:'12:35 27 de Julio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:91440},{date:'12:36 27 de Julio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:91534},{date:'12:43 27 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:91553},{date:'12:44 27 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:91654},{date:'12:45 27 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:91656},{date:'12:54 27 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:91804},{date:'13:01 27 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:91870},{date:'13:03 27 de Julio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:91906},{date:'13:05 27 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:92022},{date:'13:07 27 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:92375},{date:'13:09 27 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:92426},{date:'15:00 27 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:108154},{date:'15:01 27 de Julio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:108404},{date:'15:03 27 de Julio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:108514},{date:'15:05 27 de Julio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:108533},{date:'15:08 27 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:109033},{date:'15:09 27 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:109052},{date:'15:11 27 de Julio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:109102},{date:'15:18 27 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:109602},{date:'15:20 27 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:109720},{date:'15:24 27 de Julio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:110333},{date:'15:25 27 de Julio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:110352},{date:'15:27 27 de Julio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:110447},{date:'15:29 27 de Julio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:112640},{date:'15:30 27 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:116616},{date:'15:31 27 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:116650},{date:'15:32 27 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:116688},{date:'15:34 27 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:116841},{date:'15:35 27 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:116952},{date:'15:36 27 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:116971},{date:'15:37 27 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:117080},{date:'15:39 27 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:117613},{date:'15:40 27 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:117722},{date:'15:41 27 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:118136},{date:'15:42 27 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:118338},{date:'15:43 27 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:124387},{date:'15:44 27 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:124394},{date:'15:45 27 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:124577},{date:'15:46 27 de Julio del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:124734},{date:'15:47 27 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:124774},{date:'15:48 27 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:124874},{date:'15:49 27 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:125158},{date:'15:50 27 de Julio del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:125377},{date:'15:51 27 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:125911},{date:'15:52 27 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:127673},{date:'15:53 27 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:128163},{date:'15:54 27 de Julio del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:129393},{date:'15:55 27 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:129512},{date:'15:56 27 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:129734},{date:'15:57 27 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:129983},{date:'15:58 27 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:130021},{date:'15:59 27 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:130029},{date:'16:01 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:130084},{date:'16:02 27 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:130180},{date:'16:03 27 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:130199},{date:'16:05 27 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:130403},{date:'16:06 27 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:131140},{date:'16:08 27 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:131255},{date:'16:10 27 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:132818},{date:'16:11 27 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:132837},{date:'16:12 27 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:132937},{date:'16:13 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:133976},{date:'16:14 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:133995},{date:'16:15 27 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:135338},{date:'16:16 27 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:135453},{date:'16:19 27 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:135672},{date:'16:20 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:135800},{date:'16:21 27 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:135838},{date:'16:22 27 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:135938},{date:'16:24 27 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:136389},{date:'16:26 27 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:136767},{date:'16:28 27 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:136946},{date:'16:29 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:137093},{date:'16:30 27 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:137310},{date:'16:31 27 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:137778},{date:'16:32 27 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:137819},{date:'16:33 27 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:138019},{date:'16:34 27 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:139160},{date:'16:35 27 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:139179},{date:'16:36 27 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:139489},{date:'16:37 27 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:139689},{date:'16:39 27 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:140627},{date:'16:40 27 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:141308},{date:'16:41 27 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:142209},{date:'16:42 27 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:142629},{date:'16:44 27 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:142648},{date:'16:46 27 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:142842},{date:'16:47 27 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:143936},{date:'16:50 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:144299},{date:'16:53 27 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:144318},{date:'16:57 27 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:144553},{date:'16:59 27 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:144701},{date:'17:00 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:146382},{date:'17:01 27 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:147018},{date:'17:02 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:147072},{date:'17:03 27 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:147343},{date:'17:06 27 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:147360},{date:'17:10 27 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:147398},{date:'17:11 27 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:148578},{date:'17:12 27 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:148718},{date:'17:13 27 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:148812},{date:'17:14 27 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:148982},{date:'17:16 27 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:149001},{date:'17:17 27 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:149172},{date:'17:18 27 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:149272},{date:'17:19 27 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:149443},{date:'17:20 27 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:150623},{date:'17:21 27 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:150845},{date:'17:22 27 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:150864},{date:'17:23 27 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:151127},{date:'17:24 27 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:151382},{date:'17:25 27 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:151903},{date:'17:26 27 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:153298},{date:'17:27 27 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:154538},{date:'17:28 27 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:155073},{date:'17:29 27 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:156221},{date:'17:35 27 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:170863},{date:'09:00 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:791},{date:'09:05 28 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:1262},{date:'09:06 28 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1315},{date:'09:07 28 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:2122},{date:'09:10 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:2522},{date:'09:11 28 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:3096},{date:'09:13 28 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:3146},{date:'09:14 28 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:3227},{date:'09:17 28 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:3518},{date:'09:18 28 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:3733},{date:'09:20 28 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:4428},{date:'09:21 28 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:4447},{date:'09:23 28 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:4892},{date:'09:25 28 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:5044},{date:'09:26 28 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:6044},{date:'09:28 28 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:6162},{date:'09:30 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:6426},{date:'09:31 28 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:6535},{date:'09:32 28 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:6838},{date:'09:33 28 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:6905},{date:'09:34 28 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:13175},{date:'09:36 28 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:14135},{date:'09:37 28 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:14385},{date:'09:39 28 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:14386},{date:'09:41 28 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:14431},{date:'09:42 28 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:14599},{date:'09:44 28 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:14699},{date:'09:45 28 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:14786},{date:'09:49 28 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:15161},{date:'09:52 28 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:15196},{date:'09:54 28 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:15314},{date:'09:58 28 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:15340},{date:'10:00 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:15482},{date:'10:01 28 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:15540},{date:'10:03 28 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:16114},{date:'10:04 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:16124},{date:'10:05 28 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:16143},{date:'10:09 28 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:16228},{date:'10:15 28 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:16491},{date:'10:16 28 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:16510},{date:'10:19 28 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:16910},{date:'10:20 28 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:16929},{date:'10:25 28 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:17004},{date:'10:27 28 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:17008},{date:'10:30 28 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:17010},{date:'10:40 28 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:17974},{date:'10:41 28 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:19798},{date:'10:42 28 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:19931},{date:'10:47 28 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:21200},{date:'10:51 28 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:21350},{date:'10:53 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:21550},{date:'10:54 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:21750},{date:'10:55 28 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:22033},{date:'10:56 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:22085},{date:'11:00 28 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:22435},{date:'11:08 28 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:22685},{date:'11:16 28 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:23017},{date:'11:19 28 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:23077},{date:'11:27 28 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:23109},{date:'11:28 28 de Julio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:24465},{date:'11:29 28 de Julio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:24534},{date:'11:31 28 de Julio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:24553},{date:'11:32 28 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:24676},{date:'11:35 28 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:24687},{date:'11:38 28 de Julio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:26781},{date:'11:39 28 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:27081},{date:'11:40 28 de Julio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:27165},{date:'11:43 28 de Julio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:27752},{date:'11:53 28 de Julio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:28407},{date:'11:54 28 de Julio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:28424},{date:'12:11 28 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:28559},{date:'12:19 28 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:31478},{date:'12:23 28 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:31497},{date:'12:26 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:31601},{date:'12:29 28 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:32147},{date:'12:32 28 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:32298},{date:'12:34 28 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:32388},{date:'12:35 28 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:32907},{date:'12:44 28 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:33195},{date:'12:45 28 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:33847},{date:'12:47 28 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:34347},{date:'12:48 28 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:34407},{date:'12:49 28 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:34467},{date:'12:56 28 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:34587},{date:'13:00 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:34607},{date:'13:02 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:36017},{date:'13:07 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:36082},{date:'13:08 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:36124},{date:'13:10 28 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:37124},{date:'13:12 28 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:37187},{date:'13:13 28 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:37487},{date:'13:14 28 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:37921},{date:'13:15 28 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:38222},{date:'13:19 28 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:40024},{date:'13:20 28 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:40289},{date:'13:21 28 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:40327},{date:'13:36 28 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:40611},{date:'13:39 28 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:41622},{date:'13:43 28 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:41660},{date:'13:47 28 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:41671},{date:'13:50 28 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:42471},{date:'13:54 28 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:42721},{date:'13:55 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:44784},{date:'13:59 28 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:45120},{date:'14:01 28 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:45454},{date:'14:06 28 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:46579},{date:'14:10 28 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:46672},{date:'14:11 28 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:46806},{date:'14:13 28 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:47966},{date:'14:15 28 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:47985},{date:'14:17 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:48685},{date:'14:19 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:48924},{date:'14:25 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:48943},{date:'14:26 28 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:49059},{date:'15:06 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:58290},{date:'15:09 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:58309},{date:'15:11 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:59363},{date:'15:12 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:59586},{date:'15:15 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:59664},{date:'15:18 28 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:59716},{date:'15:19 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:59850},{date:'15:21 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:60240},{date:'15:22 28 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:60259},{date:'15:27 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:60700},{date:'15:29 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:60840},{date:'15:30 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:64116},{date:'15:31 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:65588},{date:'15:32 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:66326},{date:'15:34 28 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:67086},{date:'15:35 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:67105},{date:'15:36 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:70160},{date:'15:37 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:70780},{date:'15:38 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:70799},{date:'15:39 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:70818},{date:'15:40 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:71184},{date:'15:41 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:72496},{date:'15:42 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:72515},{date:'15:43 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:73050},{date:'15:44 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:73105},{date:'15:45 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:73138},{date:'15:49 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:73228},{date:'15:50 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:73551},{date:'15:51 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:73602},{date:'15:53 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:73621},{date:'15:54 28 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:73783},{date:'15:57 28 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:73873},{date:'15:58 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:74063},{date:'16:00 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:74352},{date:'16:01 28 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:75495},{date:'16:03 28 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:75514},{date:'16:04 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76743},{date:'16:06 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76843},{date:'16:07 28 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:76943},{date:'16:09 28 de Julio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:77026},{date:'16:11 28 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:77065},{date:'16:12 28 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:77084},{date:'16:14 28 de Julio del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:77254},{date:'16:15 28 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:77273},{date:'16:16 28 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:77458},{date:'16:17 28 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:77477},{date:'16:19 28 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:77487},{date:'16:20 28 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:77851},{date:'16:22 28 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:78463},{date:'16:23 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:78482},{date:'16:25 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:78500},{date:'16:26 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:78619},{date:'16:27 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:78638},{date:'16:28 28 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:78708},{date:'16:29 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:78963},{date:'16:30 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:79115},{date:'16:31 28 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:79187},{date:'16:32 28 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:79252},{date:'16:34 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:79684},{date:'16:35 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:79814},{date:'16:36 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:80825},{date:'16:40 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:81142},{date:'16:42 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:81261},{date:'16:45 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:81280},{date:'16:47 28 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:81449},{date:'16:50 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:81937},{date:'16:55 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:82058},{date:'16:57 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:82364},{date:'16:59 28 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:82655},{date:'17:00 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:82693},{date:'17:01 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:83008},{date:'17:02 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:83116},{date:'17:03 28 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:83250},{date:'17:04 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:83376},{date:'17:05 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:83442},{date:'17:07 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:83547},{date:'17:09 28 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:84036},{date:'17:10 28 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:84512},{date:'17:11 28 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:84712},{date:'17:12 28 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:84931},{date:'17:14 28 de Julio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:84981},{date:'17:15 28 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:85578},{date:'17:16 28 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:85946},{date:'17:18 28 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:86534},{date:'17:19 28 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:86834},{date:'17:20 28 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:88365},{date:'17:21 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:88503},{date:'17:22 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:88735},{date:'17:23 28 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:89028},{date:'17:24 28 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:89728},{date:'17:25 28 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:90001},{date:'17:26 28 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:92026},{date:'17:28 28 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:93006},{date:'17:29 28 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:94947},{date:'17:35 28 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:102422},{date:'09:00 29 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:10026},{date:'09:01 29 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:10468},{date:'09:04 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:10943},{date:'09:05 29 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:11307},{date:'09:06 29 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:11526},{date:'09:07 29 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:16269},{date:'09:08 29 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:16307},{date:'09:09 29 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:17055},{date:'09:12 29 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:17292},{date:'09:13 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:18453},{date:'09:14 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:19854},{date:'09:15 29 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:20181},{date:'09:16 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:20910},{date:'09:17 29 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:21210},{date:'09:18 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:21214},{date:'09:20 29 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:21737},{date:'09:21 29 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:21756},{date:'09:22 29 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:25873},{date:'09:23 29 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:26221},{date:'09:26 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:26654},{date:'09:27 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:26779},{date:'09:28 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:26829},{date:'09:29 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:27036},{date:'09:30 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:27356},{date:'09:32 29 de Julio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:27897},{date:'09:33 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:28176},{date:'09:35 29 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:29146},{date:'09:36 29 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:29180},{date:'09:40 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:29380},{date:'09:41 29 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:29447},{date:'09:42 29 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:29956},{date:'09:43 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:30206},{date:'09:45 29 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:30282},{date:'09:46 29 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:31601},{date:'09:47 29 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:31752},{date:'09:48 29 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:32532},{date:'09:49 29 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:33710},{date:'09:51 29 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:33944},{date:'09:52 29 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:34761},{date:'09:53 29 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:34875},{date:'09:55 29 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:34975},{date:'09:56 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:36794},{date:'09:57 29 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:38146},{date:'09:58 29 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:38265},{date:'09:59 29 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:38558},{date:'10:00 29 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:39376},{date:'10:01 29 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:39690},{date:'10:06 29 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:39773},{date:'10:12 29 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:39926},{date:'10:13 29 de Julio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:44772},{date:'10:14 29 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:44946},{date:'10:15 29 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:53366},{date:'10:16 29 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:53397},{date:'10:17 29 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:53517},{date:'10:20 29 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:53635},{date:'10:21 29 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:53704},{date:'10:24 29 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:54685},{date:'10:25 29 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:54733},{date:'10:27 29 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:54767},{date:'10:28 29 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:54804},{date:'10:29 29 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:55804},{date:'10:31 29 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:56694},{date:'10:33 29 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:60744},{date:'10:37 29 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:60763},{date:'10:38 29 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:60882},{date:'10:40 29 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:60962},{date:'10:41 29 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:61110},{date:'10:42 29 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:61122},{date:'10:43 29 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:61513},{date:'10:44 29 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:61639},{date:'10:45 29 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:61726},{date:'10:46 29 de Julio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:61901},{date:'10:48 29 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:63254},{date:'10:49 29 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:63273},{date:'10:53 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:64061},{date:'10:55 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:64241},{date:'10:56 29 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:64284},{date:'10:58 29 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:64758},{date:'10:59 29 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:64943},{date:'11:00 29 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:65453},{date:'11:03 29 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:65573},{date:'11:06 29 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:66963},{date:'11:07 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:67068},{date:'11:08 29 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:67087},{date:'11:09 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:67101},{date:'11:11 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:67251},{date:'11:13 29 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:68489},{date:'11:14 29 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:69602},{date:'11:16 29 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:70242},{date:'11:19 29 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:70309},{date:'11:29 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:71430},{date:'11:30 29 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:72442},{date:'11:32 29 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:72461},{date:'11:33 29 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:72480},{date:'11:36 29 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:73507},{date:'11:37 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:73627},{date:'11:38 29 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:74057},{date:'11:39 29 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:74099},{date:'11:41 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:74249},{date:'11:42 29 de Julio del 2026',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:74539},{date:'11:43 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:76665},{date:'11:45 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:77565},{date:'11:46 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:78065},{date:'11:49 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:78269},{date:'11:50 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:78440},{date:'11:51 29 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:78612},{date:'11:53 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:78782},{date:'11:55 29 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:79836},{date:'11:57 29 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:82323},{date:'11:59 29 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:83765},{date:'12:00 29 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:83819},{date:'12:02 29 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:83979},{date:'12:03 29 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:84036},{date:'12:05 29 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:84218},{date:'12:06 29 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:85947},{date:'12:07 29 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:85967},{date:'12:09 29 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:85989},{date:'12:10 29 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:87706},{date:'12:15 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:88598},{date:'12:16 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:88690},{date:'12:20 29 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:90335},{date:'12:21 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:90354},{date:'12:22 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:90754},{date:'12:23 29 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:90804},{date:'12:37 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:90816},{date:'12:39 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:90977},{date:'12:40 29 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:91035},{date:'12:44 29 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:91127},{date:'12:45 29 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:91277},{date:'12:48 29 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:91873},{date:'12:49 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:91965},{date:'12:53 29 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:92113},{date:'12:57 29 de Julio del 2026',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:92266},{date:'12:59 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:92328},{date:'13:00 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:92508},{date:'13:01 29 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:92572},{date:'13:02 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:92644},{date:'13:05 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:92663},{date:'13:07 29 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:92706},{date:'13:10 29 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:92796},{date:'13:12 29 de Julio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:93569},{date:'13:15 29 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:93878},{date:'13:17 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:95574},{date:'13:18 29 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:95607},{date:'13:19 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:95701},{date:'13:22 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:95728},{date:'13:23 29 de Julio del 2026',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:96030},{date:'13:25 29 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:96083},{date:'13:27 29 de Julio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:96145},{date:'13:28 29 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:96265},{date:'13:31 29 de Julio del 2026',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:96357},{date:'13:33 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:96439},{date:'13:35 29 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:96551},{date:'13:39 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:96837},{date:'13:43 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:98868},{date:'13:45 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:98887},{date:'13:47 29 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:99178},{date:'13:53 29 de Julio del 2026',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:99560},{date:'13:55 29 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:99872},{date:'14:02 29 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:100012},{date:'14:07 29 de Julio del 2026',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:100077},{date:'14:09 29 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:100323},{date:'14:14 29 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:100421},{date:'14:16 29 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:101531},{date:'14:17 29 de Julio del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:102714},{date:'14:20 29 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:102885},{date:'14:21 29 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:102904},{date:'14:22 29 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:103004},{date:'14:27 29 de Julio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:103144},{date:'14:28 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:103500},{date:'14:29 29 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:103616},{date:'14:30 29 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:103708},{date:'14:31 29 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:104708},{date:'14:33 29 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:104730},{date:'14:34 29 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:104780},{date:'14:35 29 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:104958},{date:'14:36 29 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:105958},{date:'14:37 29 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:107018},{date:'14:38 29 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:107509},{date:'14:39 29 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:108867},{date:'14:40 29 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:109242},{date:'14:41 29 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:109442},{date:'14:42 29 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:111214},{date:'14:43 29 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:111627},{date:'14:45 29 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:111818},{date:'14:50 29 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:112018},{date:'14:52 29 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:112141},{date:'14:54 29 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:112186},{date:'14:55 29 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:112370},{date:'14:56 29 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:113245},{date:'15:00 29 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:114264},{date:'15:01 29 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:114464},{date:'15:03 29 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:115279},{date:'15:04 29 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:115346},{date:'15:07 29 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:115425},{date:'15:13 29 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:115435},{date:'15:14 29 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:115459},{date:'15:15 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:115609},{date:'15:17 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:115763},{date:'15:18 29 de Julio del 2026',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:115908},{date:'15:20 29 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:115967},{date:'15:21 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:116143},{date:'15:23 29 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:116302},{date:'15:27 29 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:116927},{date:'15:29 29 de Julio del 2026',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:117835},{date:'15:30 29 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:119718},{date:'15:31 29 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:120094},{date:'15:32 29 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:120227},{date:'15:33 29 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:120387},{date:'15:34 29 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:121406},{date:'15:35 29 de Julio del 2026',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:121572},{date:'15:38 29 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:122397},{date:'15:39 29 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:122497},{date:'15:40 29 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:124725},{date:'15:41 29 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:125005},{date:'15:42 29 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:125777},{date:'15:43 29 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:127036},{date:'15:44 29 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:127052},{date:'15:45 29 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:128130},{date:'15:46 29 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:128927},{date:'15:47 29 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:129427},{date:'15:48 29 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:131557},{date:'15:49 29 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:131868},{date:'15:50 29 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:132648},{date:'15:51 29 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:133426},{date:'15:52 29 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:133548},{date:'15:53 29 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:133567},{date:'15:54 29 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:133991},{date:'15:55 29 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:134190},{date:'15:56 29 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:137774},{date:'15:58 29 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:138166},{date:'16:01 29 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:138834},{date:'16:02 29 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:139081},{date:'16:05 29 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:139472},{date:'16:06 29 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:139934},{date:'16:07 29 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:140106},{date:'16:09 29 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:140244},{date:'16:10 29 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:141016},{date:'16:11 29 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:141316},{date:'16:12 29 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:142880},{date:'16:14 29 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:143095},{date:'16:15 29 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:143104},{date:'16:17 29 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:143326},{date:'16:19 29 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:143418},{date:'16:21 29 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:143442},{date:'16:22 29 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:143742},{date:'16:23 29 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:143762},{date:'16:25 29 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:144081},{date:'16:26 29 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:144100},{date:'16:29 29 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:145250},{date:'16:31 29 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:145300},{date:'16:32 29 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:145309},{date:'16:34 29 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:145594},{date:'16:35 29 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:145645},{date:'16:36 29 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:145707},{date:'16:37 29 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:147367},{date:'16:38 29 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:148327},{date:'16:39 29 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:148746},{date:'16:40 29 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:148796},{date:'16:42 29 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:149503},{date:'16:43 29 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:149515},{date:'16:44 29 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:149601},{date:'16:47 29 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:151641},{date:'16:48 29 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:151857},{date:'16:50 29 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:152198},{date:'16:52 29 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:153967},{date:'16:53 29 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:154959},{date:'16:54 29 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:155696},{date:'16:55 29 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:155915},{date:'16:56 29 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:155939},{date:'16:57 29 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:156062},{date:'16:58 29 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:156212},{date:'16:59 29 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:156263},{date:'17:00 29 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:156946},{date:'17:01 29 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:157096},{date:'17:04 29 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:157326},{date:'17:05 29 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:157376},{date:'17:06 29 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:157411},{date:'17:07 29 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:157557},{date:'17:08 29 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:157940},{date:'17:09 29 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:158920},{date:'17:10 29 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:159120},{date:'17:11 29 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:164854},{date:'17:12 29 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:165068},{date:'17:13 29 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:165179},{date:'17:14 29 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:165191},{date:'17:16 29 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:165865},{date:'17:17 29 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:165885},{date:'17:18 29 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:165947},{date:'17:19 29 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:166743},{date:'17:20 29 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:166827},{date:'17:21 29 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:168579},{date:'17:22 29 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:169028},{date:'17:24 29 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:169392},{date:'17:26 29 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:170213},{date:'17:28 29 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:178734},{date:'17:29 29 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:179999},{date:'17:35 29 de Julio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:197562},{date:'09:00 30 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:10952},{date:'09:01 30 de Julio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:18574},{date:'09:02 30 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:23882},{date:'09:03 30 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:28084},{date:'09:04 30 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:31061},{date:'09:05 30 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:37233},{date:'09:06 30 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:41614},{date:'09:07 30 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:44787},{date:'09:08 30 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:45173},{date:'09:09 30 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:48688},{date:'09:10 30 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:53687},{date:'09:11 30 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:60081},{date:'09:12 30 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:63566},{date:'09:13 30 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:64430},{date:'09:14 30 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:69006},{date:'09:15 30 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:73183},{date:'09:16 30 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:73500},{date:'09:17 30 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:74510},{date:'09:18 30 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:76859},{date:'09:19 30 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:79173},{date:'09:20 30 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:81182},{date:'09:21 30 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:82071},{date:'09:22 30 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:82104},{date:'09:23 30 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:87008},{date:'09:24 30 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:89892},{date:'09:25 30 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:90042},{date:'09:26 30 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:92421},{date:'09:28 30 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:93233},{date:'09:30 30 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:95582},{date:'09:31 30 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:95762},{date:'09:32 30 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:96324},{date:'09:33 30 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:97766},{date:'09:34 30 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:98594},{date:'09:35 30 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:98832},{date:'09:36 30 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:98922},{date:'09:37 30 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:99335},{date:'09:39 30 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:100294},{date:'09:42 30 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:100735},{date:'09:43 30 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:101975},{date:'09:46 30 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:102175},{date:'09:47 30 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:102375},{date:'09:50 30 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:102475},{date:'09:51 30 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:102898},{date:'09:52 30 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:105014},{date:'09:53 30 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:106014},{date:'09:54 30 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:106074},{date:'09:55 30 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:106118},{date:'09:56 30 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:106152},{date:'09:57 30 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:107279},{date:'09:58 30 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:107369},{date:'10:00 30 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:107384},{date:'10:01 30 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:107979},{date:'10:02 30 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:108279},{date:'10:03 30 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:108788},{date:'10:05 30 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:110472},{date:'10:06 30 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:110556},{date:'10:08 30 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:111111},{date:'10:09 30 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:111989},{date:'10:10 30 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:112079},{date:'10:11 30 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:114205},{date:'10:13 30 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:114496},{date:'10:15 30 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:114999},{date:'10:16 30 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:117050},{date:'10:17 30 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:119104},{date:'10:18 30 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:119161},{date:'10:19 30 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:119461},{date:'10:20 30 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:119880},{date:'10:22 30 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:120006},{date:'10:24 30 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:120611},{date:'10:25 30 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:122540},{date:'10:27 30 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:122649},{date:'10:28 30 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:124159},{date:'10:29 30 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:125422},{date:'10:30 30 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:125641},{date:'10:31 30 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:125907},{date:'10:32 30 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:126481},{date:'10:33 30 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:127296},{date:'10:34 30 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:127407},{date:'10:36 30 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:128804},{date:'10:37 30 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:128819},{date:'10:38 30 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:128852},{date:'10:41 30 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:130254},{date:'10:42 30 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:131002},{date:'10:44 30 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:131170},{date:'10:46 30 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:131610},{date:'10:47 30 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:131842},{date:'10:48 30 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:132179},{date:'10:50 30 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:132311},{date:'10:51 30 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:132501},{date:'10:56 30 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:132610},{date:'10:59 30 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:132700},{date:'11:00 30 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:132790},{date:'11:01 30 de Julio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:132970},{date:'11:05 30 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:133086},{date:'11:07 30 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:133111},{date:'11:08 30 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:133178},{date:'11:09 30 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:136262},{date:'11:10 30 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:140874},{date:'11:12 30 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:145602},{date:'11:13 30 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:146071},{date:'11:14 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:148690},{date:'11:15 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:149638},{date:'11:16 30 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:149672},{date:'11:17 30 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:150877},{date:'11:19 30 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:151028},{date:'11:23 30 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:151118},{date:'11:26 30 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:151813},{date:'11:29 30 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:152555},{date:'11:33 30 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:153863},{date:'11:34 30 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:154577},{date:'11:37 30 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:154777},{date:'11:38 30 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:154800},{date:'11:39 30 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:155048},{date:'11:41 30 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:155195},{date:'11:43 30 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:156151},{date:'11:45 30 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:157540},{date:'11:46 30 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:158175},{date:'11:49 30 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:158484},{date:'11:53 30 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:158989},{date:'12:28 30 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:166264},{date:'12:29 30 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:166309},{date:'12:32 30 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:167476},{date:'12:33 30 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:170490},{date:'12:34 30 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:170611},{date:'12:36 30 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:170711},{date:'12:37 30 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:171211},{date:'12:38 30 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:171230},{date:'12:40 30 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:171280},{date:'12:42 30 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:171325},{date:'12:44 30 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:171370},{date:'12:45 30 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:171588},{date:'12:48 30 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:171633},{date:'12:51 30 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:171699},{date:'12:58 30 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:171733},{date:'12:59 30 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:172498},{date:'13:00 30 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:172588},{date:'13:01 30 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:173139},{date:'13:02 30 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:174257},{date:'13:03 30 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:174258},{date:'13:04 30 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:174438},{date:'13:05 30 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:175546},{date:'13:06 30 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:175591},{date:'13:07 30 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:175725},{date:'13:08 30 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:175827},{date:'13:09 30 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:179222},{date:'13:10 30 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:180867},{date:'13:11 30 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:181859},{date:'13:12 30 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:182048},{date:'13:14 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:182206},{date:'13:16 30 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:182458},{date:'13:17 30 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:187897},{date:'13:18 30 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:187916},{date:'13:19 30 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:188366},{date:'13:21 30 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:188666},{date:'13:22 30 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:188804},{date:'13:24 30 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:188894},{date:'13:26 30 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:188952},{date:'13:27 30 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:189177},{date:'13:31 30 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:189267},{date:'13:32 30 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:189396},{date:'13:33 30 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:189508},{date:'13:34 30 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:189883},{date:'13:36 30 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:190798},{date:'13:37 30 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:191240},{date:'13:38 30 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:192265},{date:'13:39 30 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:194022},{date:'13:40 30 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:194280},{date:'13:43 30 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:195270},{date:'13:44 30 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:195324},{date:'13:46 30 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:195527},{date:'13:47 30 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:195617},{date:'13:48 30 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:197072},{date:'13:50 30 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:197209},{date:'13:54 30 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:197299},{date:'13:55 30 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:197449},{date:'13:58 30 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:197499},{date:'13:59 30 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:199391},{date:'14:01 30 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:203197},{date:'14:02 30 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:203235},{date:'14:03 30 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:203298},{date:'14:05 30 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:203388},{date:'14:08 30 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:203419},{date:'14:12 30 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:204846},{date:'14:13 30 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:210476},{date:'14:14 30 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:211424},{date:'14:15 30 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:211904},{date:'14:16 30 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:212443},{date:'14:21 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:213561},{date:'14:24 30 de Julio del 2026',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:213665},{date:'14:26 30 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:217946},{date:'14:27 30 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:217965},{date:'14:28 30 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:218097},{date:'14:29 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:218596},{date:'14:30 30 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:219046},{date:'14:31 30 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:219212},{date:'14:37 30 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:220062},{date:'14:38 30 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:220068},{date:'14:40 30 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:220167},{date:'14:41 30 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:220300},{date:'14:42 30 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:220400},{date:'14:46 30 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:221400},{date:'14:47 30 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:221424},{date:'14:51 30 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:223932},{date:'14:55 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:224775},{date:'14:56 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:224830},{date:'14:58 30 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:225673},{date:'15:03 30 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:226273},{date:'15:04 30 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:226559},{date:'15:05 30 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:226699},{date:'15:07 30 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:230668},{date:'15:09 30 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:232410},{date:'15:11 30 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:232438},{date:'15:15 30 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:233474},{date:'15:16 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:233507},{date:'15:18 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:234971},{date:'15:19 30 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:235003},{date:'15:20 30 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:235135},{date:'15:21 30 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:235421},{date:'15:22 30 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:235440},{date:'15:23 30 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:235727},{date:'15:24 30 de Julio del 2026',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:237755},{date:'15:25 30 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:237812},{date:'15:27 30 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:238101},{date:'15:29 30 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:241069},{date:'15:30 30 de Julio del 2026',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:244087},{date:'15:31 30 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:244925},{date:'15:32 30 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:245046},{date:'15:33 30 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:245528},{date:'15:34 30 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:247311},{date:'15:35 30 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:249452},{date:'15:36 30 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:253078},{date:'15:37 30 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:255818},{date:'15:38 30 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:256368},{date:'15:39 30 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:256760},{date:'15:40 30 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:257040},{date:'15:42 30 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:257147},{date:'15:43 30 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:258432},{date:'15:44 30 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:258451},{date:'15:45 30 de Julio del 2026',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:258537},{date:'15:46 30 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:258587},{date:'15:47 30 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:258730},{date:'15:48 30 de Julio del 2026',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:260146},{date:'15:49 30 de Julio del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:265318},{date:'15:50 30 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:274883},{date:'15:51 30 de Julio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:275041},{date:'15:52 30 de Julio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:277673},{date:'15:53 30 de Julio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:277764},{date:'15:54 30 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:282454},{date:'15:55 30 de Julio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:282981},{date:'15:56 30 de Julio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:284671},{date:'15:58 30 de Julio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:284780},{date:'15:59 30 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:285370},{date:'16:00 30 de Julio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:287374},{date:'16:01 30 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:290847},{date:'16:02 30 de Julio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:291343},{date:'16:03 30 de Julio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:292321},{date:'16:04 30 de Julio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:294234},{date:'16:05 30 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:295500},{date:'16:06 30 de Julio del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:296368},{date:'16:07 30 de Julio del 2026',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:296678},{date:'16:08 30 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:297895},{date:'16:09 30 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:298289},{date:'16:10 30 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:298327},{date:'16:11 30 de Julio del 2026',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:299577},{date:'16:12 30 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:300018},{date:'16:14 30 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:300886},{date:'16:15 30 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:301689},{date:'16:16 30 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:302308},{date:'16:17 30 de Julio del 2026',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:302450},{date:'16:18 30 de Julio del 2026',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:302984},{date:'16:19 30 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:303729},{date:'16:21 30 de Julio del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:303748},{date:'16:22 30 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:304333},{date:'16:23 30 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:304864},{date:'16:24 30 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:308084},{date:'16:25 30 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:308306},{date:'16:26 30 de Julio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:309899},{date:'16:27 30 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:309958},{date:'16:28 30 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:311858},{date:'16:29 30 de Julio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:313046},{date:'16:30 30 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:314450},{date:'16:32 30 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:315166},{date:'16:33 30 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:319343},{date:'16:34 30 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:319587},{date:'16:35 30 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:320495},{date:'16:36 30 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:327632},{date:'16:37 30 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:328120},{date:'16:38 30 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:329279},{date:'16:39 30 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:331045},{date:'16:40 30 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:332266},{date:'16:41 30 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:332319},{date:'16:42 30 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:333519},{date:'16:43 30 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:333788},{date:'16:44 30 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:334088},{date:'16:45 30 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:334474},{date:'16:46 30 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:337468},{date:'16:47 30 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:339315},{date:'16:48 30 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:340367},{date:'16:49 30 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:340567},{date:'16:50 30 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:342649},{date:'16:51 30 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:342789},{date:'16:52 30 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:343323},{date:'16:53 30 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:344609},{date:'16:54 30 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:345303},{date:'16:57 30 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:346807},{date:'16:58 30 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:347314},{date:'17:00 30 de Julio del 2026',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:347494},{date:'17:01 30 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:350652},{date:'17:02 30 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:352232},{date:'17:03 30 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:352402},{date:'17:04 30 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:355844},{date:'17:05 30 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:356024},{date:'17:07 30 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:358418},{date:'17:08 30 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:360108},{date:'17:09 30 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:360221},{date:'17:10 30 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:361087},{date:'17:11 30 de Julio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:362017},{date:'17:12 30 de Julio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:362333},{date:'17:13 30 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:362423},{date:'17:14 30 de Julio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:363353},{date:'17:15 30 de Julio del 2026',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:363623},{date:'17:16 30 de Julio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:365223},{date:'17:17 30 de Julio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:365393},{date:'17:18 30 de Julio del 2026',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:367068},{date:'17:19 30 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:369133},{date:'17:20 30 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:369239},{date:'17:21 30 de Julio del 2026',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:369575},{date:'17:22 30 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:371385},{date:'17:23 30 de Julio del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:371575},{date:'17:24 30 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:372433},{date:'17:25 30 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:373164},{date:'17:26 30 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:373642},{date:'17:29 30 de Julio del 2026',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:373849},{date:'17:35 30 de Julio del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:402395},{date:'09:00 31 de Julio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:6002},{date:'09:01 31 de Julio del 2026',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:9541},{date:'09:02 31 de Julio del 2026',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:9861},{date:'09:03 31 de Julio del 2026',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:15304},{date:'09:04 31 de Julio del 2026',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:15579},{date:'09:05 31 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:15717},{date:'09:07 31 de Julio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:16120},{date:'09:08 31 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:16498},{date:'09:09 31 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:17525},{date:'09:10 31 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:19118},{date:'09:11 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:21219},{date:'09:12 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:21489},{date:'09:13 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:22099},{date:'09:14 31 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:22298},{date:'09:15 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:22317},{date:'09:16 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:27375},{date:'09:17 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:27517},{date:'09:18 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:27584},{date:'09:19 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:28279},{date:'09:21 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:28634},{date:'09:22 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:28809},{date:'09:25 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:29334},{date:'09:26 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:33383},{date:'09:27 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:35328},{date:'09:28 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:35553},{date:'09:29 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:35572},{date:'09:30 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:35732},{date:'09:31 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:35878},{date:'09:32 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:36172},{date:'09:33 31 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:38070},{date:'09:34 31 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:39519},{date:'09:36 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:39557},{date:'09:37 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:39740},{date:'09:39 31 de Julio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:39767},{date:'09:40 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:40978},{date:'09:41 31 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:41077},{date:'09:42 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:41211},{date:'09:44 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:41230},{date:'09:45 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:41239},{date:'09:46 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:41306},{date:'09:47 31 de Julio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:41681},{date:'09:48 31 de Julio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:41731},{date:'09:49 31 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:44899},{date:'09:50 31 de Julio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:61154},{date:'09:51 31 de Julio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:63467},{date:'09:52 31 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:64820},{date:'09:53 31 de Julio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:65753},{date:'09:54 31 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:65937},{date:'09:55 31 de Julio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:73757},{date:'09:56 31 de Julio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:75484},{date:'09:57 31 de Julio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:76031},{date:'09:58 31 de Julio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:78295},{date:'09:59 31 de Julio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:78644},{date:'10:00 31 de Julio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:78663},{date:'10:02 31 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:80144},{date:'10:03 31 de Julio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:80182},{date:'10:04 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:80492},{date:'10:05 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:80910},{date:'10:06 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:82054},{date:'10:07 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:82935},{date:'10:08 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:83033},{date:'10:09 31 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:83759},{date:'10:10 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:86989},{date:'10:12 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:87893},{date:'10:13 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:88800},{date:'10:14 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:88883},{date:'10:15 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:89175},{date:'10:16 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:89194},{date:'10:17 31 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:89254},{date:'10:18 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:89304},{date:'10:20 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:89327},{date:'10:21 31 de Julio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:90012},{date:'10:23 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:90141},{date:'10:26 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:90339},{date:'10:27 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:90522},{date:'10:28 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:91496},{date:'10:29 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:91671},{date:'10:30 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:91712},{date:'10:32 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:92620},{date:'10:34 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:92937},{date:'10:36 31 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:93687},{date:'10:38 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:93811},{date:'10:39 31 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:95119},{date:'10:41 31 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:95290},{date:'10:42 31 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:95365},{date:'10:45 31 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:95384},{date:'10:46 31 de Julio del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:95444},{date:'10:47 31 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:95488},{date:'10:48 31 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:95878},{date:'10:49 31 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:96016},{date:'10:50 31 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:96267},{date:'10:53 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:96951},{date:'10:55 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:97279},{date:'10:56 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:97526},{date:'10:57 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:99292},{date:'10:58 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:99399},{date:'10:59 31 de Julio del 2026',open:60.2400,high:60.2400,low:60.2400,close:60.2400,volume:99777},{date:'11:00 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:99810},{date:'11:01 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:100193},{date:'11:02 31 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:100316},{date:'11:03 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:100520},{date:'11:05 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:100697},{date:'11:06 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:101772},{date:'11:07 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:102048},{date:'11:08 31 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:102173},{date:'11:10 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:102276},{date:'11:11 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:102326},{date:'11:13 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:102470},{date:'11:15 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:102485},{date:'11:16 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:102603},{date:'11:20 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:102926},{date:'11:21 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:102945},{date:'11:22 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:103123},{date:'11:26 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:103131},{date:'11:28 31 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:103221},{date:'11:29 31 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:103367},{date:'11:30 31 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:105308},{date:'11:31 31 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:105327},{date:'11:32 31 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:105754},{date:'11:34 31 de Julio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:105849},{date:'11:36 31 de Julio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:107133},{date:'11:37 31 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:108759},{date:'11:41 31 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:110010},{date:'11:42 31 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:110491},{date:'11:44 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:110592},{date:'11:45 31 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:111092},{date:'11:47 31 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:111204},{date:'11:50 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:111294},{date:'11:51 31 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:111337},{date:'11:53 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:111492},{date:'11:54 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:111582},{date:'11:56 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:113393},{date:'11:58 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:114491},{date:'12:00 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:114506},{date:'12:02 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:114746},{date:'12:03 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:115044},{date:'12:04 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:115261},{date:'12:06 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:115273},{date:'12:07 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:115373},{date:'12:08 31 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:115556},{date:'12:09 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:117008},{date:'12:10 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:117035},{date:'12:11 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:117378},{date:'12:12 31 de Julio del 2026',open:60.3400,high:60.3400,low:60.3400,close:60.3400,volume:119075},{date:'12:13 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:119366},{date:'12:16 31 de Julio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:119521},{date:'12:17 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:119659},{date:'12:19 31 de Julio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:120094},{date:'12:21 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:120586},{date:'12:22 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:120697},{date:'12:23 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:120777},{date:'12:24 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:121068},{date:'12:25 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:123071},{date:'12:26 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:123090},{date:'12:28 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:123160},{date:'12:30 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:123570},{date:'12:32 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:123941},{date:'12:34 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:123960},{date:'12:35 31 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:124015},{date:'12:36 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:124158},{date:'12:41 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:124291},{date:'12:42 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:124390},{date:'12:45 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:124545},{date:'12:47 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:124840},{date:'12:49 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:125452},{date:'12:50 31 de Julio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:125582},{date:'12:53 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:125738},{date:'12:54 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:125808},{date:'12:56 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:125824},{date:'13:01 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:126137},{date:'13:02 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:126156},{date:'13:03 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:126174},{date:'13:11 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:126874},{date:'13:12 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:127002},{date:'13:15 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:127019},{date:'13:16 31 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:128261},{date:'13:18 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:129341},{date:'13:19 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:129468},{date:'13:20 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:129668},{date:'13:21 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:130260},{date:'13:23 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:130394},{date:'13:24 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:130421},{date:'13:25 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:131335},{date:'13:29 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:131457},{date:'13:30 31 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:133560},{date:'13:32 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:137970},{date:'13:33 31 de Julio del 2026',open:60.0600,high:60.0600,low:60.0600,close:60.0600,volume:139067},{date:'13:34 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:139195},{date:'13:37 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:139239},{date:'13:39 31 de Julio del 2026',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:139258},{date:'13:45 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:139716},{date:'13:46 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:139720},{date:'13:47 31 de Julio del 2026',open:60.0200,high:60.0200,low:60.0200,close:60.0200,volume:139858},{date:'13:49 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:139893},{date:'13:50 31 de Julio del 2026',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:139912},{date:'13:51 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:140005},{date:'13:52 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:140077},{date:'13:58 31 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:140393},{date:'13:59 31 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:140605},{date:'14:00 31 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:140735},{date:'14:03 31 de Julio del 2026',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:140827},{date:'14:04 31 de Julio del 2026',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:140994},{date:'14:05 31 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:141794},{date:'14:06 31 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:141897},{date:'14:07 31 de Julio del 2026',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:141916},{date:'14:14 31 de Julio del 2026',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:141935},{date:'14:15 31 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:142521},{date:'14:18 31 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:142660},{date:'14:19 31 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:142956},{date:'14:20 31 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:143092},{date:'14:21 31 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:143403},{date:'14:22 31 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:144561},{date:'14:23 31 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:145294},{date:'14:25 31 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:145313},{date:'14:26 31 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:145442},{date:'14:27 31 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:146406},{date:'14:29 31 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:147098},{date:'14:30 31 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:152225},{date:'14:31 31 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:152244},{date:'14:32 31 de Julio del 2026',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:153080},{date:'14:33 31 de Julio del 2026',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:154008},{date:'14:36 31 de Julio del 2026',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:154027},{date:'14:37 31 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:154116},{date:'14:38 31 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:154643},{date:'14:42 31 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:154792},{date:'14:43 31 de Julio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:154895},{date:'14:48 31 de Julio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:154990},{date:'14:49 31 de Julio del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:155107},{date:'14:50 31 de Julio del 2026',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:155478},{date:'14:52 31 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:155606},{date:'14:54 31 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:156500},{date:'14:57 31 de Julio del 2026',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:157498},{date:'14:58 31 de Julio del 2026',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:158086},{date:'15:00 31 de Julio del 2026',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:158753},{date:'15:02 31 de Julio del 2026',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:158791},{date:'15:03 31 de Julio del 2026',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:158992},{date:'15:04 31 de Julio del 2026',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:159084},{date:'15:09 31 de Julio del 2026',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:159399},{date:'15:10 31 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:159437},{date:'15:11 31 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:159449},{date:'15:12 31 de Julio del 2026',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:159643},{date:'15:13 31 de Julio del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:159750},{date:'15:14 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:160156},{date:'15:15 31 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:160250},{date:'15:16 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:160361},{date:'15:17 31 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:161042},{date:'15:19 31 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:162160},{date:'15:20 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:162548},{date:'15:21 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:162567},{date:'15:22 31 de Julio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:163912},{date:'15:23 31 de Julio del 2026',open:60.2800,high:60.2800,low:60.2800,close:60.2800,volume:164195},{date:'15:24 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:164823},{date:'15:26 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:165307},{date:'15:27 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:165326},{date:'15:28 31 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:166158},{date:'15:29 31 de Julio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:172891},{date:'15:30 31 de Julio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:182972},{date:'15:31 31 de Julio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:186033},{date:'15:32 31 de Julio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:186340},{date:'15:33 31 de Julio del 2026',open:60.5600,high:60.5600,low:60.5600,close:60.5600,volume:187721},{date:'15:34 31 de Julio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:188758},{date:'15:35 31 de Julio del 2026',open:60.4200,high:60.4200,low:60.4200,close:60.4200,volume:189388},{date:'15:36 31 de Julio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:189695},{date:'15:37 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:189844},{date:'15:38 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:190037},{date:'15:40 31 de Julio del 2026',open:60.0800,high:60.0800,low:60.0800,close:60.0800,volume:190748},{date:'15:41 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:191066},{date:'15:42 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:192385},{date:'15:43 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:192878},{date:'15:44 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:193164},{date:'15:45 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:195851},{date:'15:46 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:196202},{date:'15:47 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:196351},{date:'15:49 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:196499},{date:'15:50 31 de Julio del 2026',open:60.3600,high:60.3600,low:60.3600,close:60.3600,volume:196657},{date:'15:51 31 de Julio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:197081},{date:'15:52 31 de Julio del 2026',open:60.5800,high:60.5800,low:60.5800,close:60.5800,volume:198298},{date:'15:53 31 de Julio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:198571},{date:'15:54 31 de Julio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:198775},{date:'15:55 31 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:198813},{date:'15:56 31 de Julio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:201270},{date:'15:57 31 de Julio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:201752},{date:'15:58 31 de Julio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:202079},{date:'15:59 31 de Julio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:202353},{date:'16:00 31 de Julio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:204185},{date:'16:01 31 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:206190},{date:'16:02 31 de Julio del 2026',open:60.5200,high:60.5200,low:60.5200,close:60.5200,volume:206695},{date:'16:03 31 de Julio del 2026',open:60.4800,high:60.4800,low:60.4800,close:60.4800,volume:206851},{date:'16:04 31 de Julio del 2026',open:60.3200,high:60.3200,low:60.3200,close:60.3200,volume:207108},{date:'16:05 31 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:210414},{date:'16:06 31 de Julio del 2026',open:60.1800,high:60.1800,low:60.1800,close:60.1800,volume:210904},{date:'16:07 31 de Julio del 2026',open:60.1600,high:60.1600,low:60.1600,close:60.1600,volume:211219},{date:'16:08 31 de Julio del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:212069},{date:'16:09 31 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:212734},{date:'16:10 31 de Julio del 2026',open:60.0400,high:60.0400,low:60.0400,close:60.0400,volume:213006},{date:'16:11 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:213098},{date:'16:12 31 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:213224},{date:'16:13 31 de Julio del 2026',open:60.1200,high:60.1200,low:60.1200,close:60.1200,volume:213282},{date:'16:14 31 de Julio del 2026',open:60.1400,high:60.1400,low:60.1400,close:60.1400,volume:213360},{date:'16:15 31 de Julio del 2026',open:60.2200,high:60.2200,low:60.2200,close:60.2200,volume:214291},{date:'16:16 31 de Julio del 2026',open:60.2600,high:60.2600,low:60.2600,close:60.2600,volume:215181},{date:'16:17 31 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:215311},{date:'16:18 31 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:215978},{date:'16:19 31 de Julio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:219468},{date:'16:20 31 de Julio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:219590},{date:'16:21 31 de Julio del 2026',open:60.6200,high:60.6200,low:60.6200,close:60.6200,volume:219853},{date:'16:22 31 de Julio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:220147},{date:'16:23 31 de Julio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:221955},{date:'16:24 31 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:222163},{date:'16:25 31 de Julio del 2026',open:60.5400,high:60.5400,low:60.5400,close:60.5400,volume:223534},{date:'16:27 31 de Julio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:225054},{date:'16:29 31 de Julio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:228548},{date:'16:30 31 de Julio del 2026',open:60.7800,high:60.7800,low:60.7800,close:60.7800,volume:234338},{date:'16:31 31 de Julio del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:235825},{date:'16:32 31 de Julio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:236188},{date:'16:33 31 de Julio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:236207},{date:'16:34 31 de Julio del 2026',open:60.6800,high:60.6800,low:60.6800,close:60.6800,volume:236226},{date:'16:35 31 de Julio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:237927},{date:'16:36 31 de Julio del 2026',open:60.6600,high:60.6600,low:60.6600,close:60.6600,volume:237998},{date:'16:37 31 de Julio del 2026',open:60.7200,high:60.7200,low:60.7200,close:60.7200,volume:238530},{date:'16:38 31 de Julio del 2026',open:60.7400,high:60.7400,low:60.7400,close:60.7400,volume:239581},{date:'16:39 31 de Julio del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:240935},{date:'16:40 31 de Julio del 2026',open:60.9200,high:60.9200,low:60.9200,close:60.9200,volume:241517},{date:'16:41 31 de Julio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:241819},{date:'16:42 31 de Julio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:242395},{date:'16:43 31 de Julio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:243952},{date:'16:44 31 de Julio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:245662},{date:'16:45 31 de Julio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:249988},{date:'16:46 31 de Julio del 2026',open:60.9600,high:60.9600,low:60.9600,close:60.9600,volume:251655},{date:'16:47 31 de Julio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:253794},{date:'16:48 31 de Julio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:254337},{date:'16:49 31 de Julio del 2026',open:61.0200,high:61.0200,low:61.0200,close:61.0200,volume:264008},{date:'16:50 31 de Julio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:264761},{date:'16:51 31 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:265243},{date:'16:52 31 de Julio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:265259},{date:'16:53 31 de Julio del 2026',open:61.0400,high:61.0400,low:61.0400,close:61.0400,volume:265351},{date:'16:54 31 de Julio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:268197},{date:'16:55 31 de Julio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:268403},{date:'16:56 31 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:268631},{date:'16:57 31 de Julio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:269772},{date:'16:58 31 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:271812},{date:'16:59 31 de Julio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:272057},{date:'17:00 31 de Julio del 2026',open:61.1800,high:61.1800,low:61.1800,close:61.1800,volume:272273},{date:'17:01 31 de Julio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:273495},{date:'17:02 31 de Julio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:275480},{date:'17:03 31 de Julio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:275616},{date:'17:04 31 de Julio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:275696},{date:'17:05 31 de Julio del 2026',open:61.3200,high:61.3200,low:61.3200,close:61.3200,volume:279313},{date:'17:06 31 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:280762},{date:'17:07 31 de Julio del 2026',open:61.2400,high:61.2400,low:61.2400,close:61.2400,volume:281098},{date:'17:08 31 de Julio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:281647},{date:'17:09 31 de Julio del 2026',open:61.2600,high:61.2600,low:61.2600,close:61.2600,volume:282217},{date:'17:10 31 de Julio del 2026',open:61.1600,high:61.1600,low:61.1600,close:61.1600,volume:286162},{date:'17:11 31 de Julio del 2026',open:61.1200,high:61.1200,low:61.1200,close:61.1200,volume:287877},{date:'17:12 31 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:289178},{date:'17:13 31 de Julio del 2026',open:61.0600,high:61.0600,low:61.0600,close:61.0600,volume:289422},{date:'17:14 31 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:292691},{date:'17:15 31 de Julio del 2026',open:61.1400,high:61.1400,low:61.1400,close:61.1400,volume:298492},{date:'17:16 31 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:299097},{date:'17:17 31 de Julio del 2026',open:60.9800,high:60.9800,low:60.9800,close:60.9800,volume:299116},{date:'17:18 31 de Julio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:300056},{date:'17:19 31 de Julio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:300584},{date:'17:20 31 de Julio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:301043},{date:'17:21 31 de Julio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:301576},{date:'17:22 31 de Julio del 2026',open:60.8600,high:60.8600,low:60.8600,close:60.8600,volume:301953},{date:'17:23 31 de Julio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:302484},{date:'17:24 31 de Julio del 2026',open:60.8400,high:60.8400,low:60.8400,close:60.8400,volume:309730},{date:'17:25 31 de Julio del 2026',open:60.8800,high:60.8800,low:60.8800,close:60.8800,volume:310310},{date:'17:26 31 de Julio del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:313118},{date:'17:27 31 de Julio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:313553},{date:'17:28 31 de Julio del 2026',open:60.7600,high:60.7600,low:60.7600,close:60.7600,volume:315077},{date:'17:29 31 de Julio del 2026',open:60.8200,high:60.8200,low:60.8200,close:60.8200,volume:315497},{date:'17:35 31 de Julio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:342273},{date:'17:37 31 de Julio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:342517},{date:'17:38 31 de Julio del 2026',open:60.6400,high:60.6400,low:60.6400,close:60.6400,volume:342845}];
var priceData = [[,59.8800],[1,59.8000],[2,59.8400],[3,59.8800],[4,59.9000],[5,59.9600],[6,59.9400],[7,59.9000],[8,59.8800],[9,59.9600],[10,59.9200],[11,60.0000],[12,60.0400],[13,60.0000],[14,60.1400],[15,60.0400],[16,60.0000],[17,60.0200],[18,59.9800],[19,60.1000],[20,60.1400],[21,60.1800],[22,60.1000],[23,60.1400],[24,60.1600],[25,60.1600],[26,60.1000],[27,60.1200],[28,60.0800],[29,60.0800],[30,60.1400],[31,60.1800],[32,60.2400],[33,60.2600],[34,60.2400],[35,60.2000],[36,60.1800],[37,60.1800],[38,60.1000],[39,60.1400],[40,60.1600],[41,60.0400],[42,60.0800],[43,60.0800],[44,60.1200],[45,60.1600],[46,60.2000],[47,60.1400],[48,60.1200],[49,60.1600],[50,60.1400],[51,60.2000],[52,60.1800],[53,60.1000],[54,59.9800],[55,59.9800],[56,59.8800],[57,59.9200],[58,59.8400],[59,59.7800],[60,59.7800],[61,59.8800],[62,59.9000],[63,59.8600],[64,59.9200],[65,59.9000],[66,59.8600],[67,59.8600],[68,59.8200],[69,59.8600],[70,59.8600],[71,59.7800],[72,59.8000],[73,59.8200],[74,59.8000],[75,59.8000],[76,59.8000],[77,59.8200],[78,59.8600],[79,59.8000],[80,59.7800],[81,59.8000],[82,59.8000],[83,59.8800],[84,59.8600],[85,59.8600],[86,59.8800],[87,59.8200],[88,59.8800],[89,59.8800],[90,59.8800],[91,59.9200],[92,59.9200],[93,59.9200],[94,59.9000],[95,60.0000],[96,60.0400],[97,60.1000],[98,60.1400],[99,60.1200],[100,60.0600],[101,59.9600],[102,59.8200],[103,59.8000],[104,59.7600],[105,59.7000],[106,59.6600],[107,59.6600],[108,59.6400],[109,59.6800],[110,59.6400],[111,59.6800],[112,59.6800],[113,59.6400],[114,59.6800],[115,59.6200],[116,59.6600],[117,59.6200],[118,59.5200],[119,59.5400],[120,59.5400],[121,59.6000],[122,59.7000],[123,59.6000],[124,59.6200],[125,59.6200],[126,59.6200],[127,59.6800],[128,59.6000],[129,59.5200],[130,59.5400],[131,59.6000],[132,59.6400],[133,59.7200],[134,59.7400],[135,59.7600],[136,59.7200],[137,59.6600],[138,59.6400],[139,59.7200],[140,59.6600],[141,59.6000],[142,59.6200],[143,59.6600],[144,59.6800],[145,59.4600],[146,59.4000],[147,59.4000],[148,59.4200],[149,59.3400],[150,59.3400],[151,59.3800],[152,59.4600],[153,59.4600],[154,59.5600],[155,59.5200],[156,59.5800],[157,59.4200],[158,59.2200],[159,59.1800],[160,59.1400],[161,59.2000],[162,59.2800],[163,59.3200],[164,59.2400],[165,59.2000],[166,59.0800],[167,59.1000],[168,59.1200],[169,58.8800],[170,58.9400],[171,58.9800],[172,58.8600],[173,58.9200],[174,58.9000],[175,58.9000],[176,58.8600],[177,58.9400],[178,58.9000],[179,58.8400],[180,58.8600],[181,58.7600],[182,58.7000],[183,58.6400],[184,58.6400],[185,58.6200],[186,58.6000],[187,58.7200],[188,58.7200],[189,58.6800],[190,58.6400],[191,58.7200],[192,58.6600],[193,58.7200],[194,58.7000],[195,58.6000],[196,58.6000],[197,58.5000],[198,58.5200],[199,58.6600],[200,58.6000],[201,58.6800],[202,58.7000],[203,58.7000],[204,58.6800],[205,58.7200],[206,58.6000],[207,58.5000],[208,58.4600],[209,58.4400],[210,58.3800],[211,58.4800],[212,58.4600],[213,58.4000],[214,58.2400],[215,58.2800],[216,58.1800],[217,58.0400],[218,58.1800],[219,58.2000],[220,58.3600],[221,58.4200],[222,58.6000],[223,58.6400],[224,58.8000],[225,58.8000],[226,58.6000],[227,58.5800],[228,58.6000],[229,58.6000],[230,58.5800],[231,58.5200],[232,58.4800],[233,58.4400],[234,58.4400],[235,58.4600],[236,58.4400],[237,58.4600],[238,58.4200],[239,58.4800],[240,58.5000],[241,58.5000],[242,58.5200],[243,58.4800],[244,58.3800],[245,58.3600],[246,58.3400],[247,58.3000],[248,58.2800],[249,58.3000],[250,58.2000],[251,58.9400],[252,58.7200],[253,58.6000],[254,58.8400],[255,58.9400],[256,59.0800],[257,59.1400],[258,59.1000],[259,59.1200],[260,59.2600],[261,59.3400],[262,59.3400],[263,59.3000],[264,59.2600],[265,59.3000],[266,59.2600],[267,59.2400],[268,59.3400],[269,59.3000],[270,59.2600],[271,59.2000],[272,59.0400],[273,59.0200],[274,59.0600],[275,59.0800],[276,59.0600],[277,59.1400],[278,59.1000],[279,59.1800],[280,59.1600],[281,59.1400],[282,59.0600],[283,58.9400],[284,58.9000],[285,59.0200],[286,59.0000],[287,59.0200],[288,58.9600],[289,59.0400],[290,59.0400],[291,59.2000],[292,59.1600],[293,59.1600],[294,59.1600],[295,59.1200],[296,59.1800],[297,59.3200],[298,59.3200],[299,59.3200],[300,59.2800],[301,59.2400],[302,59.2400],[303,59.1800],[304,59.2400],[305,59.1800],[306,59.2800],[307,59.3000],[308,59.2600],[309,59.3000],[310,59.3600],[311,59.4000],[312,59.3600],[313,59.3200],[314,59.3400],[315,59.4000],[316,59.4600],[317,59.3800],[318,59.4000],[319,59.5000],[320,59.4800],[321,59.3200],[322,59.3000],[323,59.2800],[324,59.2400],[325,59.2000],[326,59.2000],[327,59.1200],[328,59.0600],[329,58.9600],[330,58.9000],[331,58.9200],[332,58.9200],[333,58.9600],[334,58.9800],[335,59.0000],[336,59.0000],[337,59.0000],[338,59.0000],[339,58.9200],[340,58.8800],[341,58.8000],[342,58.8400],[343,58.8800],[344,59.0200],[345,59.0600],[346,58.9800],[347,58.8800],[348,58.8000],[349,58.7200],[350,58.7600],[351,58.7200],[352,58.7400],[353,58.7000],[354,58.8000],[355,58.8200],[356,58.9600],[357,58.9600],[358,58.9200],[359,58.9800],[360,58.9800],[361,59.0000],[362,59.0000],[363,59.0000],[364,59.0200],[365,58.3800],[366,58.4800],[367,58.5000],[368,58.5000],[369,58.5800],[370,58.7200],[371,58.7000],[372,58.7000],[373,58.6600],[374,58.5400],[375,58.5800],[376,58.4000],[377,58.4000],[378,58.3400],[379,58.2800],[380,58.3400],[381,58.2000],[382,58.1000],[383,58.1400],[384,58.2000],[385,58.2200],[386,58.4800],[387,58.5000],[388,58.3800],[389,58.4000],[390,58.3000],[391,58.4600],[392,58.4600],[393,58.4400],[394,58.5800],[395,58.5600],[396,58.6400],[397,58.5400],[398,58.7000],[399,58.8400],[400,58.8800],[401,59.0000],[402,59.0000],[403,59.0600],[404,58.7800],[405,58.8400],[406,58.9000],[407,58.8600],[408,58.8400],[409,58.7400],[410,58.7400],[411,58.7200],[412,58.5600],[413,58.5200],[414,58.5800],[415,58.4800],[416,58.5400],[417,58.5800],[418,58.6000],[419,58.5800],[420,58.5400],[421,58.6000],[422,58.6400],[423,58.5800],[424,58.5800],[425,58.5000],[426,58.4600],[427,58.4800],[428,58.5000],[429,58.5200],[430,58.5400],[431,58.5000],[432,58.4400],[433,58.4200],[434,58.4400],[435,58.4600],[436,58.5400],[437,58.5200],[438,58.4800],[439,58.4600],[440,58.4800],[441,58.6200],[442,58.6600],[443,58.5600],[444,58.7600],[445,58.7800],[446,58.7200],[447,58.8200],[448,58.9800],[449,59.0000],[450,59.2000],[451,59.2400],[452,59.2400],[453,59.2600],[454,59.2600],[455,59.2400],[456,59.1400],[457,59.1800],[458,59.1800],[459,59.0800],[460,58.9200],[461,59.0400],[462,58.8200],[463,58.9000],[464,58.9600],[465,58.9000],[466,58.9400],[467,58.9000],[468,58.9400],[469,59.1200],[470,59.1200],[471,59.1400],[472,59.2000],[473,59.1800],[474,59.2000],[475,59.2800],[476,59.2400],[477,59.1600],[478,59.1400],[479,59.1200],[480,59.2000],[481,59.2000],[482,59.2000],[483,59.2200],[484,59.3600],[485,59.2600],[486,59.3000],[487,59.2800],[488,59.1200],[489,59.1000],[490,59.0400],[491,59.0800],[492,59.0200],[493,58.9800],[494,59.0200],[495,59.0200],[496,59.0200],[497,59.0000],[498,58.9600],[499,59.0000],[500,58.9000],[501,58.8200],[502,58.8000],[503,58.8400],[504,58.9200],[505,58.8800],[506,58.9000],[507,58.9800],[508,58.9200],[509,58.7800],[510,58.7000],[511,58.4800],[512,58.5600],[513,58.7000],[514,58.6600],[515,58.6200],[516,58.5000],[517,58.5200],[518,58.5400],[519,58.5200],[520,58.5800],[521,58.6000],[522,58.5600],[523,58.5400],[524,58.5800],[525,58.5600],[526,58.5400],[527,58.6200],[528,58.7000],[529,58.7400],[530,58.7600],[531,58.7800],[532,58.7600],[533,58.8000],[534,58.8200],[535,58.8200],[536,58.8000],[537,58.6800],[538,58.6800],[539,58.7600],[540,58.8000],[541,58.9400],[542,58.8200],[543,58.8400],[544,58.8200],[545,58.8200],[546,58.8400],[547,59.0000],[548,58.9400],[549,58.9600],[550,59.0800],[551,59.1400],[552,59.1000],[553,59.0600],[554,59.1000],[555,59.1200],[556,59.1000],[557,59.0200],[558,59.1200],[559,59.2400],[560,59.2600],[561,59.2200],[562,59.2200],[563,59.2600],[564,59.2600],[565,59.2800],[566,59.2200],[567,59.1000],[568,59.0400],[569,59.0200],[570,58.9400],[571,58.9400],[572,58.9600],[573,59.0000],[574,58.9200],[575,58.9400],[576,58.9800],[577,59.0400],[578,59.1200],[579,59.0800],[580,59.1000],[581,59.0800],[582,59.0800],[583,59.1400],[584,59.1200],[585,59.1200],[586,59.1600],[587,59.0600],[588,59.0600],[589,59.0600],[590,59.0800],[591,59.0000],[592,59.0400],[593,59.1200],[594,59.0800],[595,59.1400],[596,59.2200],[597,59.2600],[598,59.3000],[599,59.2800],[600,59.3600],[601,59.3400],[602,59.2200],[603,59.1800],[604,59.2200],[605,59.2600],[606,59.3600],[607,59.3400],[608,59.4000],[609,59.3200],[610,59.3200],[611,59.2600],[612,59.2800],[613,59.2000],[614,59.2000],[615,59.2600],[616,59.2800],[617,59.2800],[618,59.3000],[619,59.2600],[620,59.2200],[621,59.1600],[622,59.1000],[623,58.9600],[624,58.8600],[625,58.6800],[626,58.7400],[627,58.7000],[628,58.7800],[629,58.8200],[630,58.8200],[631,58.7400],[632,58.8000],[633,58.7600],[634,58.7000],[635,58.6800],[636,58.6400],[637,58.5800],[638,58.5200],[639,58.5200],[640,58.4800],[641,58.5000],[642,58.5400],[643,58.6400],[644,58.5400],[645,58.7600],[646,58.8800],[647,58.9600],[648,58.9600],[649,59.0000],[650,58.9800],[651,58.9200],[652,58.9000],[653,58.8400],[654,58.9200],[655,59.0000],[656,59.0600],[657,59.0800],[658,59.1200],[659,59.0800],[660,59.1200],[661,59.2000],[662,59.2000],[663,59.3000],[664,59.1800],[665,59.0600],[666,58.8000],[667,58.7600],[668,58.7400],[669,58.7000],[670,58.7800],[671,58.6600],[672,58.6000],[673,58.4600],[674,58.4000],[675,58.2800],[676,58.3800],[677,58.3600],[678,58.2800],[679,58.2200],[680,58.3000],[681,58.2400],[682,58.2200],[683,58.1400],[684,58.1200],[685,58.0200],[686,58.2400],[687,58.2400],[688,58.1200],[689,57.9800],[690,58.1200],[691,58.0200],[692,58.1800],[693,58.0600],[694,58.2000],[695,58.1400],[696,58.0600],[697,58.1000],[698,58.0800],[699,57.9800],[700,57.9400],[701,57.9600],[702,58.1800],[703,58.2800],[704,58.3800],[705,58.4000],[706,58.3800],[707,58.3000],[708,58.2600],[709,58.3400],[710,58.1600],[711,58.1600],[712,58.0000],[713,57.9600],[714,57.9200],[715,57.8600],[716,57.8000],[717,57.7600],[718,57.6800],[719,57.5800],[720,57.6000],[721,57.6000],[722,57.7400],[723,57.7200],[724,57.8600],[725,57.9200],[726,57.8000],[727,57.6800],[728,57.7600],[729,57.7600],[730,57.7200],[731,57.8200],[732,57.8400],[733,57.7000],[734,57.6800],[735,57.7000],[736,57.7000],[737,57.7200],[738,57.6200],[739,57.6000],[740,57.6600],[741,57.5800],[742,57.4600],[743,57.5200],[744,57.5800],[745,57.5800],[746,57.6000],[747,57.6000],[748,57.6000],[749,57.5200],[750,57.5400],[751,57.4800],[752,57.5800],[753,57.6000],[754,57.5800],[755,57.6400],[756,57.6400],[757,57.7800],[758,56.9000],[759,57.7800],[760,57.7600],[761,58.0600],[762,58.6600],[763,59.0000],[764,58.6400],[765,58.3200],[766,58.0000],[767,58.1800],[768,57.9400],[769,57.8200],[770,57.7200],[771,57.9800],[772,57.7400],[773,57.5000],[774,57.4800],[775,57.3800],[776,57.5600],[777,57.5600],[778,57.4400],[779,57.3000],[780,57.4000],[781,57.6600],[782,57.8400],[783,57.7400],[784,58.2000],[785,57.9400],[786,58.2600],[787,58.1600],[788,58.0800],[789,58.0200],[790,57.9800],[791,57.8800],[792,57.6800],[793,57.6600],[794,57.3000],[795,57.3000],[796,57.4000],[797,57.4800],[798,57.4200],[799,57.4600],[800,57.5600],[801,57.3600],[802,57.4200],[803,57.3000],[804,57.3000],[805,57.2800],[806,57.0800],[807,57.1200],[808,57.1000],[809,57.0600],[810,57.3000],[811,57.4600],[812,57.6000],[813,57.7000],[814,57.9000],[815,58.0000],[816,58.0400],[817,58.0200],[818,57.9600],[819,57.9200],[820,57.8800],[821,58.0600],[822,58.1800],[823,58.1200],[824,58.0400],[825,58.0600],[826,58.2600],[827,58.4200],[828,58.2200],[829,58.1400],[830,58.1200],[831,58.0400],[832,58.1400],[833,58.0200],[834,57.9000],[835,57.9800],[836,57.8200],[837,57.8000],[838,57.6000],[839,57.9800],[840,58.1200],[841,58.0600],[842,58.0600],[843,58.2200],[844,58.1400],[845,58.0800],[846,58.0200],[847,57.8400],[848,57.8800],[849,57.7600],[850,57.7800],[851,57.9600],[852,58.0000],[853,58.0800],[854,58.5400],[855,58.2200],[856,58.4000],[857,58.3800],[858,58.6000],[859,58.6000],[860,58.4600],[861,58.3200],[862,58.2600],[863,58.3000],[864,58.3800],[865,58.1200],[866,58.0400],[867,58.0800],[868,58.1800],[869,58.0000],[870,57.9800],[871,58.0000],[872,58.0200],[873,57.9200],[874,57.8200],[875,57.8200],[876,57.8000],[877,57.5800],[878,57.5800],[879,57.8200],[880,57.9400],[881,57.8600],[882,57.9800],[883,58.1000],[884,58.3200],[885,58.4000],[886,58.1800],[887,58.2800],[888,58.2600],[889,58.1800],[890,58.0600],[891,58.1600],[892,58.2200],[893,58.2800],[894,58.3000],[895,58.4800],[896,58.4200],[897,58.4400],[898,58.3600],[899,58.3200],[900,58.2800],[901,58.3200],[902,58.7600],[903,58.8000],[904,58.7600],[905,58.6800],[906,58.6000],[907,58.6400],[908,58.6200],[909,58.5600],[910,58.5800],[911,58.4200],[912,58.4800],[913,58.4000],[914,58.3400],[915,58.2800],[916,57.9400],[917,57.9000],[918,57.8200],[919,57.6200],[920,57.6600],[921,57.8600],[922,58.0000],[923,58.0600],[924,58.1200],[925,58.4000],[926,58.3000],[927,58.3000],[928,58.3800],[929,58.1400],[930,58.2000],[931,58.1200],[932,58.1400],[933,58.1200],[934,58.1600],[935,58.1800],[936,58.2600],[937,58.3400],[938,58.4400],[939,58.3400],[940,58.7400],[941,58.8200],[942,58.7600],[943,58.6400],[944,58.6400],[945,58.6000],[946,58.8200],[947,58.7600],[948,58.8000],[949,58.7200],[950,58.6000],[951,58.6600],[952,58.5800],[953,58.3400],[954,58.3400],[955,58.4000],[956,58.5800],[957,58.6400],[958,58.4400],[959,58.5400],[960,58.6200],[961,58.6000],[962,58.6000],[963,58.5800],[964,58.3400],[965,58.5800],[966,58.6800],[967,58.8400],[968,58.7200],[969,58.6400],[970,58.5600],[971,58.6000],[972,58.6000],[973,58.6400],[974,58.6000],[975,58.6600],[976,58.6600],[977,58.7000],[978,58.9800],[979,58.9600],[980,58.9400],[981,59.0000],[982,59.1200],[983,58.9200],[984,58.8800],[985,58.8400],[986,58.5000],[987,58.1600],[988,57.9200],[989,57.9400],[990,58.2600],[991,58.1400],[992,58.2400],[993,58.4000],[994,58.4400],[995,58.4600],[996,58.6800],[997,58.8000],[998,58.7400],[999,58.9600],[1000,59.2000],[1001,59.4600],[1002,59.4200],[1003,59.3800],[1004,59.4400],[1005,59.6800],[1006,59.5600],[1007,59.5600],[1008,59.5400],[1009,59.6400],[1010,59.7600],[1011,59.7200],[1012,59.6000],[1013,59.4400],[1014,59.5800],[1015,59.7200],[1016,59.6000],[1017,59.3800],[1018,59.0000],[1019,59.1000],[1020,59.1000],[1021,59.1600],[1022,59.0000],[1023,59.0600],[1024,58.9000],[1025,58.8000],[1026,58.8800],[1027,59.0600],[1028,59.1000],[1029,59.3000],[1030,59.6200],[1031,59.7200],[1032,59.7200],[1033,59.6400],[1034,59.5800],[1035,59.6800],[1036,59.7000],[1037,59.7600],[1038,59.6800],[1039,59.7000],[1040,59.8000],[1041,59.9000],[1042,59.8600],[1043,59.9000],[1044,59.8400],[1045,59.8600],[1046,59.9000],[1047,59.8800],[1048,59.9600],[1049,59.8800],[1050,59.8800],[1051,59.8200],[1052,59.8000],[1053,59.9200],[1054,59.8000],[1055,59.8200],[1056,59.7800],[1057,59.8400],[1058,59.7800],[1059,59.6200],[1060,59.7200],[1061,59.8000],[1062,59.7800],[1063,59.8200],[1064,59.5400],[1065,59.8400],[1066,59.8800],[1067,59.9400],[1068,60.0000],[1069,59.9800],[1070,59.8800],[1071,59.8200],[1072,59.9200],[1073,59.8000],[1074,59.7600],[1075,59.7400],[1076,59.6400],[1077,59.4800],[1078,59.5200],[1079,59.5000],[1080,59.4400],[1081,59.4200],[1082,59.4600],[1083,59.4600],[1084,59.4800],[1085,59.4600],[1086,59.4000],[1087,59.2600],[1088,59.3400],[1089,59.1400],[1090,59.3400],[1091,59.5000],[1092,59.4400],[1093,59.1400],[1094,59.2600],[1095,59.4400],[1096,59.4600],[1097,59.6400],[1098,59.7400],[1099,59.8600],[1100,59.8400],[1101,59.8000],[1102,60.0400],[1103,59.9800],[1104,60.1000],[1105,60.0800],[1106,60.0400],[1107,60.2600],[1108,59.9400],[1109,59.9800],[1110,60.1000],[1111,59.9400],[1112,60.0000],[1113,60.0000],[1114,60.2000],[1115,60.2000],[1116,60.1200],[1117,60.1200],[1118,60.1600],[1119,60.1600],[1120,60.2000],[1121,60.4000],[1122,60.4000],[1123,60.2200],[1124,60.2200],[1125,60.2800],[1126,60.2600],[1127,60.1800],[1128,60.2600],[1129,60.1400],[1130,60.1600],[1131,60.2000],[1132,60.3200],[1133,60.3600],[1134,60.5000],[1135,60.4800],[1136,60.5800],[1137,60.6000],[1138,60.5600],[1139,60.6000],[1140,60.6400],[1141,60.7800],[1142,60.8000],[1143,60.6600],[1144,60.5800],[1145,60.5400],[1146,60.4000],[1147,60.3200],[1148,60.3000],[1149,60.3000],[1150,60.2000],[1151,60.2000],[1152,60.1600],[1153,59.9600],[1154,59.9400],[1155,60.0200],[1156,60.0400],[1157,60.0600],[1158,60.1400],[1159,60.1200],[1160,60.1800],[1161,60.2000],[1162,60.2200],[1163,60.2400],[1164,60.1000],[1165,60.0400],[1166,60.1200],[1167,60.1200],[1168,60.1200],[1169,60.0400],[1170,60.0000],[1171,59.9800],[1172,59.9600],[1173,59.9400],[1174,59.9000],[1175,59.9200],[1176,59.8400],[1177,59.8000],[1178,59.8000],[1179,59.9200],[1180,59.8800],[1181,59.8800],[1182,59.8600],[1183,60.0000],[1184,60.0600],[1185,60.1600],[1186,60.2200],[1187,60.2000],[1188,60.2400],[1189,60.1400],[1190,60.1200],[1191,60.1800],[1192,60.1400],[1193,60.0400],[1194,60.0000],[1195,60.0200],[1196,59.9000],[1197,59.9800],[1198,60.0000],[1199,60.0000],[1200,60.0200],[1201,60.0600],[1202,60.0600],[1203,60.0400],[1204,60.0000],[1205,59.9400],[1206,59.8600],[1207,59.8600],[1208,59.8400],[1209,59.8400],[1210,59.8400],[1211,59.7600],[1212,59.7400],[1213,59.7000],[1214,59.7000],[1215,59.9200],[1216,59.9400],[1217,59.8400],[1218,59.8600],[1219,59.9800],[1220,59.9600],[1221,59.9800],[1222,59.9800],[1223,59.9400],[1224,59.9800],[1225,60.0400],[1226,60.0200],[1227,60.0400],[1228,60.0200],[1229,60.0200],[1230,60.1000],[1231,60.1800],[1232,60.2000],[1233,60.2000],[1234,60.2200],[1235,60.3400],[1236,60.3000],[1237,60.2800],[1238,60.3000],[1239,60.2800],[1240,60.2600],[1241,60.2600],[1242,60.3000],[1243,60.3000],[1244,60.1000],[1245,60.1000],[1246,60.1200],[1247,60.1600],[1248,60.2000],[1249,60.1600],[1250,60.1800],[1251,60.1400],[1252,60.1600],[1253,60.1600],[1254,60.1400],[1255,60.2000],[1256,60.2600],[1257,60.2800],[1258,60.2200],[1259,60.1400],[1260,60.0600],[1261,60.0400],[1262,60.0600],[1263,60.1200],[1264,60.1000],[1265,60.1400],[1266,60.1200],[1267,60.0800],[1268,60.1000],[1269,60.1200],[1270,60.1000],[1271,60.1400],[1272,60.1000],[1273,60.0600],[1274,60.0600],[1275,60.1200],[1276,60.0800],[1277,60.0200],[1278,60.0600],[1279,60.0400],[1280,59.9800],[1281,59.9600],[1282,60.0000],[1283,60.0200],[1284,60.0200],[1285,59.9800],[1286,59.9800],[1287,59.9400],[1288,59.9400],[1289,59.9000],[1290,59.8200],[1291,59.8200],[1292,59.8600],[1293,59.8800],[1294,59.9000],[1295,59.9200],[1296,59.9400],[1297,59.8400],[1298,59.7000],[1299,59.7200],[1300,59.7200],[1301,59.7200],[1302,59.7200],[1303,59.7000],[1304,59.7000],[1305,59.7200],[1306,59.7200],[1307,59.7800],[1308,59.6600],[1309,59.6200],[1310,59.6200],[1311,59.5600],[1312,59.5800],[1313,59.6200],[1314,59.6400],[1315,59.6600],[1316,59.7000],[1317,59.7400],[1318,59.7400],[1319,59.7000],[1320,59.6600],[1321,59.6800],[1322,59.6800],[1323,59.6400],[1324,59.6800],[1325,59.7400],[1326,59.7800],[1327,59.7600],[1328,59.7200],[1329,59.8200],[1330,59.9000],[1331,59.9200],[1332,59.9200],[1333,59.9000],[1334,60.0400],[1335,60.0800],[1336,60.1600],[1337,60.0800],[1338,60.1800],[1339,60.1600],[1340,60.2200],[1341,60.2800],[1342,60.2800],[1343,60.2600],[1344,60.3000],[1345,60.3000],[1346,60.4000],[1347,60.5600],[1348,60.7200],[1349,60.7000],[1350,60.7000],[1351,60.5600],[1352,60.5200],[1353,60.4200],[1354,60.3600],[1355,60.2000],[1356,60.1200],[1357,60.0800],[1358,60.1000],[1359,60.1200],[1360,60.1600],[1361,60.1400],[1362,60.1600],[1363,60.2200],[1364,60.1400],[1365,60.2600],[1366,60.3600],[1367,60.4800],[1368,60.5800],[1369,60.5200],[1370,60.4800],[1371,60.5000],[1372,60.7600],[1373,60.7800],[1374,60.6600],[1375,60.6400],[1376,60.5400],[1377,60.6000],[1378,60.5200],[1379,60.4800],[1380,60.3200],[1381,60.3000],[1382,60.1800],[1383,60.1600],[1384,60.0000],[1385,60.1000],[1386,60.0400],[1387,60.1400],[1388,60.2000],[1389,60.1200],[1390,60.1400],[1391,60.2200],[1392,60.2600],[1393,60.4000],[1394,60.6000],[1395,60.7200],[1396,60.7200],[1397,60.6200],[1398,60.7600],[1399,60.7200],[1400,60.5000],[1401,60.5400],[1402,60.7800],[1403,60.7800],[1404,60.7800],[1405,60.8200],[1406,60.7000],[1407,60.7200],[1408,60.6800],[1409,60.7400],[1410,60.6600],[1411,60.7200],[1412,60.7400],[1413,60.8200],[1414,60.9200],[1415,60.8400],[1416,60.8600],[1417,60.8600],[1418,60.8400],[1419,60.8600],[1420,60.9600],[1421,60.9800],[1422,60.9800],[1423,61.0200],[1424,61.0600],[1425,61.1000],[1426,61.0600],[1427,61.0400],[1428,61.0600],[1429,61.0600],[1430,61.1000],[1431,61.1400],[1432,61.2000],[1433,61.1600],[1434,61.1800],[1435,61.1600],[1436,61.2400],[1437,61.2400],[1438,61.2600],[1439,61.3200],[1440,61.3000],[1441,61.2400],[1442,61.2600],[1443,61.2600],[1444,61.1600],[1445,61.1200],[1446,61.1000],[1447,61.0600],[1448,61.0000],[1449,61.1400],[1450,61.0000],[1451,60.9800],[1452,60.8800],[1453,60.8600],[1454,60.8600],[1455,60.8400],[1456,60.8600],[1457,60.9000],[1458,60.8400],[1459,60.8800],[1460,60.8000],[1461,60.7600],[1462,60.7600],[1463,60.8200],[1464,60.6400],[1465,60.6400],[1466,60.6400]];
var volumeData = [[,12477],[1,15184],[2,19293],[3,20694],[4,21128],[5,23084],[6,24861],[7,25195],[8,26392],[9,26814],[10,27157],[11,27457],[12,27707],[13,27995],[14,30056],[15,30167],[16,30392],[17,30723],[18,30898],[19,31886],[20,31905],[21,32794],[22,33496],[23,33515],[24,34884],[25,35709],[26,36832],[27,36851],[28,37376],[29,37798],[30,37817],[31,37994],[32,40469],[33,40569],[34,40659],[35,40841],[36,41604],[37,41623],[38,41723],[39,42024],[40,42163],[41,42500],[42,42812],[43,43087],[44,43325],[45,43405],[46,43765],[47,44088],[48,44108],[49,44252],[50,44302],[51,45312],[52,45478],[53,45767],[54,46526],[55,46601],[56,48025],[57,48290],[58,51013],[59,55834],[60,55853],[61,56091],[62,56172],[63,56260],[64,56279],[65,56448],[66,56618],[67,57014],[68,60508],[69,61528],[70,62639],[71,62658],[72,62814],[73,63285],[74,64164],[75,64653],[76,65114],[77,65614],[78,65633],[79,65883],[80,65998],[81,66198],[82,66250],[83,66806],[84,66825],[85,67146],[86,67165],[87,67285],[88,67447],[89,67481],[90,67500],[91,69219],[92,70589],[93,70608],[94,70705],[95,71593],[96,72258],[97,72438],[98,72638],[99,72711],[100,72786],[101,73883],[102,74160],[103,74460],[104,74533],[105,76939],[106,77457],[107,77629],[108,78357],[109,79821],[110,80480],[111,80961],[112,81291],[113,81741],[114,81818],[115,81837],[116,82013],[117,82532],[118,87998],[119,88151],[120,88157],[121,88522],[122,88741],[123,89220],[124,89247],[125,89417],[126,89436],[127,89637],[128,89940],[129,89955],[130,91104],[131,91123],[132,91205],[133,91222],[134,91440],[135,91534],[136,91553],[137,91654],[138,91656],[139,91804],[140,91870],[141,91906],[142,92022],[143,92375],[144,92426],[145,108154],[146,108404],[147,108514],[148,108533],[149,109033],[150,109052],[151,109102],[152,109602],[153,109720],[154,110333],[155,110352],[156,110447],[157,112640],[158,116616],[159,116650],[160,116688],[161,116841],[162,116952],[163,116971],[164,117080],[165,117613],[166,117722],[167,118136],[168,118338],[169,124387],[170,124394],[171,124577],[172,124734],[173,124774],[174,124874],[175,125158],[176,125377],[177,125911],[178,127673],[179,128163],[180,129393],[181,129512],[182,129734],[183,129983],[184,130021],[185,130029],[186,130084],[187,130180],[188,130199],[189,130403],[190,131140],[191,131255],[192,132818],[193,132837],[194,132937],[195,133976],[196,133995],[197,135338],[198,135453],[199,135672],[200,135800],[201,135838],[202,135938],[203,136389],[204,136767],[205,136946],[206,137093],[207,137310],[208,137778],[209,137819],[210,138019],[211,139160],[212,139179],[213,139489],[214,139689],[215,140627],[216,141308],[217,142209],[218,142629],[219,142648],[220,142842],[221,143936],[222,144299],[223,144318],[224,144553],[225,144701],[226,146382],[227,147018],[228,147072],[229,147343],[230,147360],[231,147398],[232,148578],[233,148718],[234,148812],[235,148982],[236,149001],[237,149172],[238,149272],[239,149443],[240,150623],[241,150845],[242,150864],[243,151127],[244,151382],[245,151903],[246,153298],[247,154538],[248,155073],[249,156221],[250,170863],[251,791],[252,1262],[253,1315],[254,2122],[255,2522],[256,3096],[257,3146],[258,3227],[259,3518],[260,3733],[261,4428],[262,4447],[263,4892],[264,5044],[265,6044],[266,6162],[267,6426],[268,6535],[269,6838],[270,6905],[271,13175],[272,14135],[273,14385],[274,14386],[275,14431],[276,14599],[277,14699],[278,14786],[279,15161],[280,15196],[281,15314],[282,15340],[283,15482],[284,15540],[285,16114],[286,16124],[287,16143],[288,16228],[289,16491],[290,16510],[291,16910],[292,16929],[293,17004],[294,17008],[295,17010],[296,17974],[297,19798],[298,19931],[299,21200],[300,21350],[301,21550],[302,21750],[303,22033],[304,22085],[305,22435],[306,22685],[307,23017],[308,23077],[309,23109],[310,24465],[311,24534],[312,24553],[313,24676],[314,24687],[315,26781],[316,27081],[317,27165],[318,27752],[319,28407],[320,28424],[321,28559],[322,31478],[323,31497],[324,31601],[325,32147],[326,32298],[327,32388],[328,32907],[329,33195],[330,33847],[331,34347],[332,34407],[333,34467],[334,34587],[335,34607],[336,36017],[337,36082],[338,36124],[339,37124],[340,37187],[341,37487],[342,37921],[343,38222],[344,40024],[345,40289],[346,40327],[347,40611],[348,41622],[349,41660],[350,41671],[351,42471],[352,42721],[353,44784],[354,45120],[355,45454],[356,46579],[357,46672],[358,46806],[359,47966],[360,47985],[361,48685],[362,48924],[363,48943],[364,49059],[365,58290],[366,58309],[367,59363],[368,59586],[369,59664],[370,59716],[371,59850],[372,60240],[373,60259],[374,60700],[375,60840],[376,64116],[377,65588],[378,66326],[379,67086],[380,67105],[381,70160],[382,70780],[383,70799],[384,70818],[385,71184],[386,72496],[387,72515],[388,73050],[389,73105],[390,73138],[391,73228],[392,73551],[393,73602],[394,73621],[395,73783],[396,73873],[397,74063],[398,74352],[399,75495],[400,75514],[401,76743],[402,76843],[403,76943],[404,77026],[405,77065],[406,77084],[407,77254],[408,77273],[409,77458],[410,77477],[411,77487],[412,77851],[413,78463],[414,78482],[415,78500],[416,78619],[417,78638],[418,78708],[419,78963],[420,79115],[421,79187],[422,79252],[423,79684],[424,79814],[425,80825],[426,81142],[427,81261],[428,81280],[429,81449],[430,81937],[431,82058],[432,82364],[433,82655],[434,82693],[435,83008],[436,83116],[437,83250],[438,83376],[439,83442],[440,83547],[441,84036],[442,84512],[443,84712],[444,84931],[445,84981],[446,85578],[447,85946],[448,86534],[449,86834],[450,88365],[451,88503],[452,88735],[453,89028],[454,89728],[455,90001],[456,92026],[457,93006],[458,94947],[459,102422],[460,10026],[461,10468],[462,10943],[463,11307],[464,11526],[465,16269],[466,16307],[467,17055],[468,17292],[469,18453],[470,19854],[471,20181],[472,20910],[473,21210],[474,21214],[475,21737],[476,21756],[477,25873],[478,26221],[479,26654],[480,26779],[481,26829],[482,27036],[483,27356],[484,27897],[485,28176],[486,29146],[487,29180],[488,29380],[489,29447],[490,29956],[491,30206],[492,30282],[493,31601],[494,31752],[495,32532],[496,33710],[497,33944],[498,34761],[499,34875],[500,34975],[501,36794],[502,38146],[503,38265],[504,38558],[505,39376],[506,39690],[507,39773],[508,39926],[509,44772],[510,44946],[511,53366],[512,53397],[513,53517],[514,53635],[515,53704],[516,54685],[517,54733],[518,54767],[519,54804],[520,55804],[521,56694],[522,60744],[523,60763],[524,60882],[525,60962],[526,61110],[527,61122],[528,61513],[529,61639],[530,61726],[531,61901],[532,63254],[533,63273],[534,64061],[535,64241],[536,64284],[537,64758],[538,64943],[539,65453],[540,65573],[541,66963],[542,67068],[543,67087],[544,67101],[545,67251],[546,68489],[547,69602],[548,70242],[549,70309],[550,71430],[551,72442],[552,72461],[553,72480],[554,73507],[555,73627],[556,74057],[557,74099],[558,74249],[559,74539],[560,76665],[561,77565],[562,78065],[563,78269],[564,78440],[565,78612],[566,78782],[567,79836],[568,82323],[569,83765],[570,83819],[571,83979],[572,84036],[573,84218],[574,85947],[575,85967],[576,85989],[577,87706],[578,88598],[579,88690],[580,90335],[581,90354],[582,90754],[583,90804],[584,90816],[585,90977],[586,91035],[587,91127],[588,91277],[589,91873],[590,91965],[591,92113],[592,92266],[593,92328],[594,92508],[595,92572],[596,92644],[597,92663],[598,92706],[599,92796],[600,93569],[601,93878],[602,95574],[603,95607],[604,95701],[605,95728],[606,96030],[607,96083],[608,96145],[609,96265],[610,96357],[611,96439],[612,96551],[613,96837],[614,98868],[615,98887],[616,99178],[617,99560],[618,99872],[619,100012],[620,100077],[621,100323],[622,100421],[623,101531],[624,102714],[625,102885],[626,102904],[627,103004],[628,103144],[629,103500],[630,103616],[631,103708],[632,104708],[633,104730],[634,104780],[635,104958],[636,105958],[637,107018],[638,107509],[639,108867],[640,109242],[641,109442],[642,111214],[643,111627],[644,111818],[645,112018],[646,112141],[647,112186],[648,112370],[649,113245],[650,114264],[651,114464],[652,115279],[653,115346],[654,115425],[655,115435],[656,115459],[657,115609],[658,115763],[659,115908],[660,115967],[661,116143],[662,116302],[663,116927],[664,117835],[665,119718],[666,120094],[667,120227],[668,120387],[669,121406],[670,121572],[671,122397],[672,122497],[673,124725],[674,125005],[675,125777],[676,127036],[677,127052],[678,128130],[679,128927],[680,129427],[681,131557],[682,131868],[683,132648],[684,133426],[685,133548],[686,133567],[687,133991],[688,134190],[689,137774],[690,138166],[691,138834],[692,139081],[693,139472],[694,139934],[695,140106],[696,140244],[697,141016],[698,141316],[699,142880],[700,143095],[701,143104],[702,143326],[703,143418],[704,143442],[705,143742],[706,143762],[707,144081],[708,144100],[709,145250],[710,145300],[711,145309],[712,145594],[713,145645],[714,145707],[715,147367],[716,148327],[717,148746],[718,148796],[719,149503],[720,149515],[721,149601],[722,151641],[723,151857],[724,152198],[725,153967],[726,154959],[727,155696],[728,155915],[729,155939],[730,156062],[731,156212],[732,156263],[733,156946],[734,157096],[735,157326],[736,157376],[737,157411],[738,157557],[739,157940],[740,158920],[741,159120],[742,164854],[743,165068],[744,165179],[745,165191],[746,165865],[747,165885],[748,165947],[749,166743],[750,166827],[751,168579],[752,169028],[753,169392],[754,170213],[755,178734],[756,179999],[757,197562],[758,10952],[759,18574],[760,23882],[761,28084],[762,31061],[763,37233],[764,41614],[765,44787],[766,45173],[767,48688],[768,53687],[769,60081],[770,63566],[771,64430],[772,69006],[773,73183],[774,73500],[775,74510],[776,76859],[777,79173],[778,81182],[779,82071],[780,82104],[781,87008],[782,89892],[783,90042],[784,92421],[785,93233],[786,95582],[787,95762],[788,96324],[789,97766],[790,98594],[791,98832],[792,98922],[793,99335],[794,100294],[795,100735],[796,101975],[797,102175],[798,102375],[799,102475],[800,102898],[801,105014],[802,106014],[803,106074],[804,106118],[805,106152],[806,107279],[807,107369],[808,107384],[809,107979],[810,108279],[811,108788],[812,110472],[813,110556],[814,111111],[815,111989],[816,112079],[817,114205],[818,114496],[819,114999],[820,117050],[821,119104],[822,119161],[823,119461],[824,119880],[825,120006],[826,120611],[827,122540],[828,122649],[829,124159],[830,125422],[831,125641],[832,125907],[833,126481],[834,127296],[835,127407],[836,128804],[837,128819],[838,128852],[839,130254],[840,131002],[841,131170],[842,131610],[843,131842],[844,132179],[845,132311],[846,132501],[847,132610],[848,132700],[849,132790],[850,132970],[851,133086],[852,133111],[853,133178],[854,136262],[855,140874],[856,145602],[857,146071],[858,148690],[859,149638],[860,149672],[861,150877],[862,151028],[863,151118],[864,151813],[865,152555],[866,153863],[867,154577],[868,154777],[869,154800],[870,155048],[871,155195],[872,156151],[873,157540],[874,158175],[875,158484],[876,158989],[877,166264],[878,166309],[879,167476],[880,170490],[881,170611],[882,170711],[883,171211],[884,171230],[885,171280],[886,171325],[887,171370],[888,171588],[889,171633],[890,171699],[891,171733],[892,172498],[893,172588],[894,173139],[895,174257],[896,174258],[897,174438],[898,175546],[899,175591],[900,175725],[901,175827],[902,179222],[903,180867],[904,181859],[905,182048],[906,182206],[907,182458],[908,187897],[909,187916],[910,188366],[911,188666],[912,188804],[913,188894],[914,188952],[915,189177],[916,189267],[917,189396],[918,189508],[919,189883],[920,190798],[921,191240],[922,192265],[923,194022],[924,194280],[925,195270],[926,195324],[927,195527],[928,195617],[929,197072],[930,197209],[931,197299],[932,197449],[933,197499],[934,199391],[935,203197],[936,203235],[937,203298],[938,203388],[939,203419],[940,204846],[941,210476],[942,211424],[943,211904],[944,212443],[945,213561],[946,213665],[947,217946],[948,217965],[949,218097],[950,218596],[951,219046],[952,219212],[953,220062],[954,220068],[955,220167],[956,220300],[957,220400],[958,221400],[959,221424],[960,223932],[961,224775],[962,224830],[963,225673],[964,226273],[965,226559],[966,226699],[967,230668],[968,232410],[969,232438],[970,233474],[971,233507],[972,234971],[973,235003],[974,235135],[975,235421],[976,235440],[977,235727],[978,237755],[979,237812],[980,238101],[981,241069],[982,244087],[983,244925],[984,245046],[985,245528],[986,247311],[987,249452],[988,253078],[989,255818],[990,256368],[991,256760],[992,257040],[993,257147],[994,258432],[995,258451],[996,258537],[997,258587],[998,258730],[999,260146],[1000,265318],[1001,274883],[1002,275041],[1003,277673],[1004,277764],[1005,282454],[1006,282981],[1007,284671],[1008,284780],[1009,285370],[1010,287374],[1011,290847],[1012,291343],[1013,292321],[1014,294234],[1015,295500],[1016,296368],[1017,296678],[1018,297895],[1019,298289],[1020,298327],[1021,299577],[1022,300018],[1023,300886],[1024,301689],[1025,302308],[1026,302450],[1027,302984],[1028,303729],[1029,303748],[1030,304333],[1031,304864],[1032,308084],[1033,308306],[1034,309899],[1035,309958],[1036,311858],[1037,313046],[1038,314450],[1039,315166],[1040,319343],[1041,319587],[1042,320495],[1043,327632],[1044,328120],[1045,329279],[1046,331045],[1047,332266],[1048,332319],[1049,333519],[1050,333788],[1051,334088],[1052,334474],[1053,337468],[1054,339315],[1055,340367],[1056,340567],[1057,342649],[1058,342789],[1059,343323],[1060,344609],[1061,345303],[1062,346807],[1063,347314],[1064,347494],[1065,350652],[1066,352232],[1067,352402],[1068,355844],[1069,356024],[1070,358418],[1071,360108],[1072,360221],[1073,361087],[1074,362017],[1075,362333],[1076,362423],[1077,363353],[1078,363623],[1079,365223],[1080,365393],[1081,367068],[1082,369133],[1083,369239],[1084,369575],[1085,371385],[1086,371575],[1087,372433],[1088,373164],[1089,373642],[1090,373849],[1091,402395],[1092,6002],[1093,9541],[1094,9861],[1095,15304],[1096,15579],[1097,15717],[1098,16120],[1099,16498],[1100,17525],[1101,19118],[1102,21219],[1103,21489],[1104,22099],[1105,22298],[1106,22317],[1107,27375],[1108,27517],[1109,27584],[1110,28279],[1111,28634],[1112,28809],[1113,29334],[1114,33383],[1115,35328],[1116,35553],[1117,35572],[1118,35732],[1119,35878],[1120,36172],[1121,38070],[1122,39519],[1123,39557],[1124,39740],[1125,39767],[1126,40978],[1127,41077],[1128,41211],[1129,41230],[1130,41239],[1131,41306],[1132,41681],[1133,41731],[1134,44899],[1135,61154],[1136,63467],[1137,64820],[1138,65753],[1139,65937],[1140,73757],[1141,75484],[1142,76031],[1143,78295],[1144,78644],[1145,78663],[1146,80144],[1147,80182],[1148,80492],[1149,80910],[1150,82054],[1151,82935],[1152,83033],[1153,83759],[1154,86989],[1155,87893],[1156,88800],[1157,88883],[1158,89175],[1159,89194],[1160,89254],[1161,89304],[1162,89327],[1163,90012],[1164,90141],[1165,90339],[1166,90522],[1167,91496],[1168,91671],[1169,91712],[1170,92620],[1171,92937],[1172,93687],[1173,93811],[1174,95119],[1175,95290],[1176,95365],[1177,95384],[1178,95444],[1179,95488],[1180,95878],[1181,96016],[1182,96267],[1183,96951],[1184,97279],[1185,97526],[1186,99292],[1187,99399],[1188,99777],[1189,99810],[1190,100193],[1191,100316],[1192,100520],[1193,100697],[1194,101772],[1195,102048],[1196,102173],[1197,102276],[1198,102326],[1199,102470],[1200,102485],[1201,102603],[1202,102926],[1203,102945],[1204,103123],[1205,103131],[1206,103221],[1207,103367],[1208,105308],[1209,105327],[1210,105754],[1211,105849],[1212,107133],[1213,108759],[1214,110010],[1215,110491],[1216,110592],[1217,111092],[1218,111204],[1219,111294],[1220,111337],[1221,111492],[1222,111582],[1223,113393],[1224,114491],[1225,114506],[1226,114746],[1227,115044],[1228,115261],[1229,115273],[1230,115373],[1231,115556],[1232,117008],[1233,117035],[1234,117378],[1235,119075],[1236,119366],[1237,119521],[1238,119659],[1239,120094],[1240,120586],[1241,120697],[1242,120777],[1243,121068],[1244,123071],[1245,123090],[1246,123160],[1247,123570],[1248,123941],[1249,123960],[1250,124015],[1251,124158],[1252,124291],[1253,124390],[1254,124545],[1255,124840],[1256,125452],[1257,125582],[1258,125738],[1259,125808],[1260,125824],[1261,126137],[1262,126156],[1263,126174],[1264,126874],[1265,127002],[1266,127019],[1267,128261],[1268,129341],[1269,129468],[1270,129668],[1271,130260],[1272,130394],[1273,130421],[1274,131335],[1275,131457],[1276,133560],[1277,137970],[1278,139067],[1279,139195],[1280,139239],[1281,139258],[1282,139716],[1283,139720],[1284,139858],[1285,139893],[1286,139912],[1287,140005],[1288,140077],[1289,140393],[1290,140605],[1291,140735],[1292,140827],[1293,140994],[1294,141794],[1295,141897],[1296,141916],[1297,141935],[1298,142521],[1299,142660],[1300,142956],[1301,143092],[1302,143403],[1303,144561],[1304,145294],[1305,145313],[1306,145442],[1307,146406],[1308,147098],[1309,152225],[1310,152244],[1311,153080],[1312,154008],[1313,154027],[1314,154116],[1315,154643],[1316,154792],[1317,154895],[1318,154990],[1319,155107],[1320,155478],[1321,155606],[1322,156500],[1323,157498],[1324,158086],[1325,158753],[1326,158791],[1327,158992],[1328,159084],[1329,159399],[1330,159437],[1331,159449],[1332,159643],[1333,159750],[1334,160156],[1335,160250],[1336,160361],[1337,161042],[1338,162160],[1339,162548],[1340,162567],[1341,163912],[1342,164195],[1343,164823],[1344,165307],[1345,165326],[1346,166158],[1347,172891],[1348,182972],[1349,186033],[1350,186340],[1351,187721],[1352,188758],[1353,189388],[1354,189695],[1355,189844],[1356,190037],[1357,190748],[1358,191066],[1359,192385],[1360,192878],[1361,193164],[1362,195851],[1363,196202],[1364,196351],[1365,196499],[1366,196657],[1367,197081],[1368,198298],[1369,198571],[1370,198775],[1371,198813],[1372,201270],[1373,201752],[1374,202079],[1375,202353],[1376,204185],[1377,206190],[1378,206695],[1379,206851],[1380,207108],[1381,210414],[1382,210904],[1383,211219],[1384,212069],[1385,212734],[1386,213006],[1387,213098],[1388,213224],[1389,213282],[1390,213360],[1391,214291],[1392,215181],[1393,215311],[1394,215978],[1395,219468],[1396,219590],[1397,219853],[1398,220147],[1399,221955],[1400,222163],[1401,223534],[1402,225054],[1403,228548],[1404,234338],[1405,235825],[1406,236188],[1407,236207],[1408,236226],[1409,237927],[1410,237998],[1411,238530],[1412,239581],[1413,240935],[1414,241517],[1415,241819],[1416,242395],[1417,243952],[1418,245662],[1419,249988],[1420,251655],[1421,253794],[1422,254337],[1423,264008],[1424,264761],[1425,265243],[1426,265259],[1427,265351],[1428,268197],[1429,268403],[1430,268631],[1431,269772],[1432,271812],[1433,272057],[1434,272273],[1435,273495],[1436,275480],[1437,275616],[1438,275696],[1439,279313],[1440,280762],[1441,281098],[1442,281647],[1443,282217],[1444,286162],[1445,287877],[1446,289178],[1447,289422],[1448,292691],[1449,298492],[1450,299097],[1451,299116],[1452,300056],[1453,300584],[1454,301043],[1455,301576],[1456,301953],[1457,302484],[1458,309730],[1459,310310],[1460,313118],[1461,313553],[1462,315077],[1463,315497],[1464,342273],[1465,342517],[1466,342845]];
var summaryData = [[,59.8800],[13,60.0000],[26,60.1000],[39,60.1400],[52,60.1800],[65,59.9000],[78,59.8600],[91,59.9200],[104,59.7600],[117,59.6200],[130,59.5400],[143,59.6600],[156,59.5800],[169,58.8800],[182,58.7000],[195,58.6000],[208,58.4600],[221,58.4200],[234,58.4400],[247,58.3000],[260,59.2600],[273,59.0200],[286,59.0000],[299,59.3200],[312,59.3600],[325,59.2000],[338,59.0000],[351,58.7200],[364,59.0200],[377,58.4000],[390,58.3000],[403,59.0600],[416,58.5400],[429,58.5200],[442,58.6600],[455,59.2400],[468,58.9400],[481,59.2000],[494,59.0200],[507,58.9800],[520,58.5800],[533,58.8000],[546,58.8400],[559,59.2400],[572,58.9600],[585,59.1200],[598,59.3000],[611,59.2600],[624,58.8600],[637,58.5800],[650,58.9800],[663,59.3000],[676,58.3800],[689,57.9800],[702,58.1800],[715,57.8600],[728,57.7600],[741,57.5800],[754,57.5800],[767,58.1800],[780,57.4000],[793,57.6600],[806,57.0800],[819,57.9200],[832,58.1400],[845,58.0800],[858,58.6000],[871,58.0000],[884,58.3200],[897,58.4400],[910,58.5800],[923,58.0600],[936,58.2600],[949,58.7200],[962,58.6000],[975,58.6600],[988,57.9200],[1001,59.4600],[1014,59.5800],[1027,59.0600],[1040,59.8000],[1053,59.9200],[1066,59.8800],[1079,59.5000],[1092,59.4400],[1105,60.0800],[1118,60.1600],[1131,60.2000],[1144,60.5800],[1157,60.0600],[1170,60.0000],[1183,60.0000],[1196,59.9000],[1209,59.8400],[1222,59.9800],[1235,60.3400],[1248,60.2000],[1261,60.0400],[1274,60.0600],[1287,59.9400],[1300,59.7200],[1313,59.6200],[1326,59.7800],[1339,60.1600],[1352,60.5200],[1365,60.2600],[1378,60.5200],[1391,60.2200],[1404,60.7800],[1417,60.8600],[1430,61.1000],[1443,61.2600],[1456,60.8600]];
var flagData = [[,'27 Jul del 2026'],[251,'28 Jul del 2026'],[460,'29 Jul del 2026'],[758,'30 Jul del 2026'],[1092,'31 Jul del 2026']];