var jsonData = [{date:'Julio 27, 2006',close:79.5000,volume:0},{date:'Julio 28, 2006',close:77.7600,volume:2592},{date:'Julio 31, 2006',close:79.5300,volume:47397},{date:'Agosto 01, 2006',close:80.6700,volume:87096},{date:'Agosto 02, 2006',close:79.4100,volume:923982},{date:'Agosto 03, 2006',close:80.4000,volume:147559},{date:'Agosto 04, 2006',close:78.4800,volume:444626},{date:'Agosto 07, 2006',close:77.7000,volume:123063},{date:'Agosto 08, 2006',close:76.2900,volume:109533},{date:'Agosto 09, 2006',close:75.6000,volume:506253},{date:'Agosto 10, 2006',close:75.1500,volume:523886},{date:'Agosto 11, 2006',close:73.2300,volume:69334},{date:'Agosto 14, 2006',close:74.1000,volume:141266},{date:'Agosto 15, 2006',close:74.1300,volume:10622},{date:'Agosto 16, 2006',close:75.3300,volume:64513},{date:'Agosto 17, 2006',close:76.5000,volume:104460},{date:'Agosto 18, 2006',close:74.4600,volume:180180},{date:'Agosto 21, 2006',close:74.7300,volume:142864},{date:'Agosto 22, 2006',close:75.6000,volume:51492},{date:'Agosto 23, 2006',close:76.7400,volume:46772},{date:'Agosto 24, 2006',close:78.2700,volume:86229},{date:'Agosto 25, 2006',close:79.3200,volume:137473},{date:'Agosto 28, 2006',close:79.7400,volume:107642},{date:'Agosto 29, 2006',close:77.1300,volume:232085},{date:'Agosto 30, 2006',close:78.4500,volume:44716},{date:'Agosto 31, 2006',close:78.2100,volume:33280},{date:'Septiembre 01, 2006',close:80.4600,volume:369907},{date:'Septiembre 04, 2006',close:81.7200,volume:65286},{date:'Septiembre 05, 2006',close:80.7600,volume:245753},{date:'Septiembre 06, 2006',close:80.3700,volume:168445},{date:'Septiembre 07, 2006',close:78.4800,volume:62516},{date:'Septiembre 08, 2006',close:79.5300,volume:55658},{date:'Septiembre 11, 2006',close:77.4600,volume:151729},{date:'Septiembre 12, 2006',close:78.5400,volume:176641},{date:'Septiembre 13, 2006',close:78.6600,volume:462951},{date:'Septiembre 14, 2006',close:80.5200,volume:325686},{date:'Septiembre 15, 2006',close:80.3100,volume:44597},{date:'Septiembre 18, 2006',close:80.9700,volume:0},{date:'Septiembre 19, 2006',close:80.6400,volume:32513},{date:'Septiembre 20, 2006',close:80.4300,volume:55065},{date:'Septiembre 21, 2006',close:80.3400,volume:91013},{date:'Septiembre 22, 2006',close:78.7200,volume:47670},{date:'Septiembre 25, 2006',close:75.4800,volume:160373},{date:'Septiembre 26, 2006',close:77.8800,volume:186278},{date:'Septiembre 27, 2006',close:80.2500,volume:169155},{date:'Septiembre 28, 2006',close:81.9300,volume:132038},{date:'Septiembre 29, 2006',close:82.3500,volume:44931},{date:'Octubre 02, 2006',close:81.1800,volume:56991},{date:'Octubre 03, 2006',close:81.3000,volume:46704},{date:'Octubre 04, 2006',close:80.8500,volume:51524},{date:'Octubre 05, 2006',close:82.9500,volume:70633},{date:'Octubre 06, 2006',close:85.7100,volume:65804},{date:'Octubre 09, 2006',close:87.2100,volume:180878},{date:'Octubre 10, 2006',close:89.6100,volume:137794},{date:'Octubre 11, 2006',close:89.0400,volume:94446},{date:'Octubre 12, 2006',close:90.1200,volume:8557},{date:'Octubre 13, 2006',close:91.9200,volume:29685},{date:'Octubre 16, 2006',close:93.1800,volume:91061},{date:'Octubre 17, 2006',close:91.7700,volume:267957},{date:'Octubre 18, 2006',close:95.4600,volume:73737},{date:'Octubre 19, 2006',close:95.3100,volume:40219},{date:'Octubre 20, 2006',close:95.5800,volume:29610},{date:'Octubre 23, 2006',close:97.6200,volume:57882},{date:'Octubre 24, 2006',close:101.8800,volume:263713},{date:'Octubre 25, 2006',close:102.0000,volume:200590},{date:'Octubre 26, 2006',close:100.7400,volume:174394},{date:'Octubre 27, 2006',close:101.1000,volume:205919},{date:'Octubre 30, 2006',close:99.0000,volume:144261},{date:'Octubre 31, 2006',close:101.0400,volume:86572},{date:'Noviembre 01, 2006',close:102.0000,volume:13468},{date:'Noviembre 02, 2006',close:98.4300,volume:112204},{date:'Noviembre 03, 2006',close:99.0300,volume:60609},{date:'Noviembre 06, 2006',close:98.7000,volume:64898},{date:'Noviembre 07, 2006',close:97.1400,volume:0},{date:'Noviembre 08, 2006',close:97.5300,volume:36945},{date:'Noviembre 09, 2006',close:99.1200,volume:80684},{date:'Noviembre 10, 2006',close:99.4800,volume:66322},{date:'Noviembre 13, 2006',close:100.5000,volume:36541},{date:'Noviembre 14, 2006',close:99.0000,volume:17635},{date:'Noviembre 15, 2006',close:98.1600,volume:73314},{date:'Noviembre 16, 2006',close:96.8100,volume:78143},{date:'Noviembre 17, 2006',close:94.5000,volume:122639},{date:'Noviembre 20, 2006',close:95.7600,volume:348396},{date:'Noviembre 21, 2006',close:96.9000,volume:50818},{date:'Noviembre 22, 2006',close:97.8300,volume:101801},{date:'Noviembre 23, 2006',close:97.5300,volume:160871},{date:'Noviembre 24, 2006',close:95.6700,volume:40603},{date:'Noviembre 27, 2006',close:95.7000,volume:162553},{date:'Noviembre 28, 2006',close:93.0600,volume:134493},{date:'Noviembre 29, 2006',close:96.6600,volume:83909},{date:'Noviembre 30, 2006',close:93.3300,volume:72679},{date:'Diciembre 01, 2006',close:91.5000,volume:146074},{date:'Diciembre 04, 2006',close:91.8600,volume:181249},{date:'Diciembre 05, 2006',close:93.5400,volume:111947},{date:'Diciembre 06, 2006',close:94.8000,volume:35279},{date:'Diciembre 07, 2006',close:97.6200,volume:64424},{date:'Diciembre 08, 2006',close:96.0000,volume:34244},{date:'Diciembre 11, 2006',close:98.1000,volume:42677},{date:'Diciembre 12, 2006',close:94.5000,volume:115225},{date:'Diciembre 13, 2006',close:94.8300,volume:91136},{date:'Diciembre 14, 2006',close:94.8300,volume:39759},{date:'Diciembre 15, 2006',close:95.9100,volume:47859},{date:'Diciembre 18, 2006',close:95.4600,volume:80390},{date:'Diciembre 19, 2006',close:93.7500,volume:97010},{date:'Diciembre 20, 2006',close:95.5800,volume:64176},{date:'Diciembre 21, 2006',close:95.5800,volume:74732},{date:'Diciembre 22, 2006',close:94.3500,volume:73909},{date:'Diciembre 27, 2006',close:95.8500,volume:38336},{date:'Diciembre 28, 2006',close:96.7800,volume:131249},{date:'Diciembre 29, 2006',close:96.0000,volume:51054},{date:'Enero 02, 2007',close:98.6100,volume:59764},{date:'Enero 03, 2007',close:94.5300,volume:131526},{date:'Enero 04, 2007',close:91.9200,volume:140016},{date:'Enero 05, 2007',close:93.0000,volume:145640},{date:'Enero 08, 2007',close:92.2500,volume:126099},{date:'Enero 09, 2007',close:92.6400,volume:42167},{date:'Enero 10, 2007',close:92.5200,volume:41542},{date:'Enero 11, 2007',close:93.5400,volume:45498},{date:'Enero 12, 2007',close:93.9600,volume:32181},{date:'Enero 15, 2007',close:96.0300,volume:123995},{date:'Enero 16, 2007',close:96.6600,volume:79017},{date:'Enero 17, 2007',close:95.4000,volume:37288},{date:'Enero 18, 2007',close:95.9700,volume:44924},{date:'Enero 19, 2007',close:96.3900,volume:60513},{date:'Enero 22, 2007',close:97.6800,volume:75496},{date:'Enero 23, 2007',close:99.9300,volume:141495},{date:'Enero 24, 2007',close:104.6100,volume:351241},{date:'Enero 25, 2007',close:106.1700,volume:255048},{date:'Enero 26, 2007',close:105.2100,volume:69415},{date:'Enero 29, 2007',close:106.5000,volume:117721},{date:'Enero 30, 2007',close:107.2500,volume:197313},{date:'Enero 31, 2007',close:107.1000,volume:97614},{date:'Febrero 01, 2007',close:110.1300,volume:180715},{date:'Febrero 02, 2007',close:108.9600,volume:62355},{date:'Febrero 05, 2007',close:109.7400,volume:76553},{date:'Febrero 06, 2007',close:109.6200,volume:54814},{date:'Febrero 07, 2007',close:110.4900,volume:78978},{date:'Febrero 08, 2007',close:109.6500,volume:96281},{date:'Febrero 09, 2007',close:108.9000,volume:109922},{date:'Febrero 12, 2007',close:108.1500,volume:118607},{date:'Febrero 13, 2007',close:109.5000,volume:63565},{date:'Febrero 14, 2007',close:112.1700,volume:113168},{date:'Febrero 15, 2007',close:113.7300,volume:65908},{date:'Febrero 16, 2007',close:115.4700,volume:229140},{date:'Febrero 19, 2007',close:116.4000,volume:132015},{date:'Febrero 20, 2007',close:114.5100,volume:72948},{date:'Febrero 21, 2007',close:116.4000,volume:70960},{date:'Febrero 22, 2007',close:117.4800,volume:122104},{date:'Febrero 23, 2007',close:118.6200,volume:118813},{date:'Febrero 26, 2007',close:122.9700,volume:122022},{date:'Febrero 27, 2007',close:116.1000,volume:85523},{date:'Febrero 28, 2007',close:115.7400,volume:291499},{date:'Marzo 01, 2007',close:116.4000,volume:143017},{date:'Marzo 02, 2007',close:118.2900,volume:124808},{date:'Marzo 05, 2007',close:114.3600,volume:91450},{date:'Marzo 06, 2007',close:115.8000,volume:37924},{date:'Marzo 07, 2007',close:117.3000,volume:103024},{date:'Marzo 08, 2007',close:120.7500,volume:194695},{date:'Marzo 09, 2007',close:119.1900,volume:56862},{date:'Marzo 12, 2007',close:118.6800,volume:136687},{date:'Marzo 13, 2007',close:116.2800,volume:53743},{date:'Marzo 14, 2007',close:112.8300,volume:128858},{date:'Marzo 15, 2007',close:114.9000,volume:97589},{date:'Marzo 16, 2007',close:114.5700,volume:74811},{date:'Marzo 19, 2007',close:112.1400,volume:134584},{date:'Marzo 20, 2007',close:112.7700,volume:308823},{date:'Marzo 21, 2007',close:117.6600,volume:93234},{date:'Marzo 22, 2007',close:117.2100,volume:94304},{date:'Marzo 23, 2007',close:117.6900,volume:35795},{date:'Marzo 26, 2007',close:118.3800,volume:166940},{date:'Marzo 27, 2007',close:118.9500,volume:57950},{date:'Marzo 28, 2007',close:115.0500,volume:134805},{date:'Marzo 29, 2007',close:117.8400,volume:149067},{date:'Marzo 30, 2007',close:119.7000,volume:75790},{date:'Abril 02, 2007',close:119.5500,volume:102444},{date:'Abril 03, 2007',close:120.1500,volume:35633},{date:'Abril 04, 2007',close:122.1300,volume:33047},{date:'Abril 05, 2007',close:122.5500,volume:19566},{date:'Abril 10, 2007',close:123.5100,volume:41246},{date:'Abril 11, 2007',close:122.1600,volume:56280},{date:'Abril 12, 2007',close:121.2900,volume:81438},{date:'Abril 13, 2007',close:120.5400,volume:88769},{date:'Abril 16, 2007',close:120.6900,volume:85565},{date:'Abril 17, 2007',close:119.1300,volume:31288},{date:'Abril 18, 2007',close:117.2700,volume:87561},{date:'Abril 19, 2007',close:116.6100,volume:83981},{date:'Abril 20, 2007',close:121.7700,volume:179979},{date:'Abril 23, 2007',close:121.0500,volume:22044},{date:'Abril 24, 2007',close:119.7000,volume:66969},{date:'Abril 25, 2007',close:118.8600,volume:18348},{date:'Abril 26, 2007',close:118.0200,volume:15885},{date:'Abril 27, 2007',close:118.0800,volume:33799},{date:'Abril 30, 2007',close:118.9800,volume:23012},{date:'Mayo 02, 2007',close:118.3800,volume:9760},{date:'Mayo 03, 2007',close:119.7600,volume:90426},{date:'Mayo 04, 2007',close:125.2800,volume:297950},{date:'Mayo 07, 2007',close:126.9900,volume:364289},{date:'Mayo 08, 2007',close:124.4400,volume:93643},{date:'Mayo 09, 2007',close:124.5300,volume:239696},{date:'Mayo 10, 2007',close:123.8400,volume:95037},{date:'Mayo 11, 2007',close:125.6100,volume:185293},{date:'Mayo 14, 2007',close:126.0000,volume:134124},{date:'Mayo 15, 2007',close:127.2000,volume:338595},{date:'Mayo 16, 2007',close:125.8500,volume:608858},{date:'Mayo 17, 2007',close:127.5000,volume:166954},{date:'Mayo 18, 2007',close:130.9800,volume:232137},{date:'Mayo 21, 2007',close:132.3600,volume:280025},{date:'Mayo 22, 2007',close:131.4900,volume:144653},{date:'Mayo 23, 2007',close:132.5100,volume:128788},{date:'Mayo 24, 2007',close:130.0800,volume:47660},{date:'Mayo 25, 2007',close:129.8100,volume:124611},{date:'Mayo 28, 2007',close:130.8300,volume:28714},{date:'Mayo 29, 2007',close:130.9800,volume:35998},{date:'Mayo 30, 2007',close:130.4700,volume:18616},{date:'Mayo 31, 2007',close:133.8600,volume:163141},{date:'Junio 01, 2007',close:138.3000,volume:176456},{date:'Junio 04, 2007',close:141.6000,volume:168909},{date:'Junio 05, 2007',close:141.7200,volume:187268},{date:'Junio 06, 2007',close:138.5700,volume:34749},{date:'Junio 07, 2007',close:137.8800,volume:21050},{date:'Junio 08, 2007',close:137.0700,volume:52097},{date:'Junio 11, 2007',close:139.4100,volume:128190},{date:'Junio 12, 2007',close:138.3600,volume:63116},{date:'Junio 13, 2007',close:142.6500,volume:80424},{date:'Junio 14, 2007',close:145.3500,volume:436037},{date:'Junio 15, 2007',close:144.5700,volume:137922},{date:'Junio 18, 2007',close:145.6500,volume:227427},{date:'Junio 19, 2007',close:146.8200,volume:106537},{date:'Junio 20, 2007',close:148.5300,volume:119388},{date:'Junio 21, 2007',close:147.0900,volume:57802},{date:'Junio 22, 2007',close:144.3000,volume:74122},{date:'Junio 25, 2007',close:144.8400,volume:47180},{date:'Junio 26, 2007',close:140.1600,volume:85237},{date:'Junio 27, 2007',close:135.9000,volume:124193},{date:'Junio 28, 2007',close:139.5600,volume:132064},{date:'Junio 29, 2007',close:139.5000,volume:112536},{date:'Julio 02, 2007',close:142.4700,volume:21512},{date:'Julio 03, 2007',close:141.9300,volume:71797},{date:'Julio 04, 2007',close:142.7700,volume:61472},{date:'Julio 05, 2007',close:142.5000,volume:20696},{date:'Julio 06, 2007',close:142.8900,volume:19683},{date:'Julio 09, 2007',close:147.0000,volume:131423},{date:'Julio 10, 2007',close:143.6700,volume:147731},{date:'Julio 11, 2007',close:145.4700,volume:49535},{date:'Julio 13, 2007',close:145.7400,volume:32532},{date:'Julio 16, 2007',close:144.6000,volume:44806},{date:'Julio 17, 2007',close:143.4900,volume:64964},{date:'Julio 18, 2007',close:142.4100,volume:34970},{date:'Julio 19, 2007',close:143.2500,volume:130636},{date:'Julio 20, 2007',close:142.9200,volume:45898},{date:'Julio 23, 2007',close:145.5000,volume:53746},{date:'Julio 24, 2007',close:143.7300,volume:40657},{date:'Julio 25, 2007',close:141.6000,volume:31271},{date:'Julio 26, 2007',close:135.5400,volume:67851},{date:'Julio 27, 2007',close:133.1400,volume:137663},{date:'Julio 30, 2007',close:135.7500,volume:21457},{date:'Julio 31, 2007',close:137.4000,volume:21414},{date:'Agosto 01, 2007',close:140.0400,volume:118666},{date:'Agosto 02, 2007',close:142.5000,volume:63703},{date:'Agosto 03, 2007',close:143.9700,volume:44858},{date:'Agosto 06, 2007',close:135.0000,volume:78014},{date:'Agosto 07, 2007',close:134.2800,volume:27581},{date:'Agosto 08, 2007',close:137.7000,volume:23766},{date:'Agosto 09, 2007',close:133.0200,volume:225827},{date:'Agosto 10, 2007',close:125.2500,volume:244516},{date:'Agosto 13, 2007',close:129.0000,volume:51582},{date:'Agosto 14, 2007',close:128.4600,volume:81585},{date:'Agosto 15, 2007',close:126.5100,volume:46969},{date:'Agosto 16, 2007',close:118.4400,volume:267976},{date:'Agosto 17, 2007',close:121.2000,volume:949143},{date:'Agosto 20, 2007',close:123.9000,volume:57366},{date:'Agosto 21, 2007',close:126.4500,volume:61065},{date:'Agosto 22, 2007',close:133.3200,volume:138410},{date:'Agosto 23, 2007',close:131.2800,volume:185986},{date:'Agosto 24, 2007',close:139.7700,volume:230006},{date:'Agosto 27, 2007',close:139.8000,volume:219682},{date:'Agosto 28, 2007',close:136.0800,volume:17963},{date:'Agosto 29, 2007',close:139.8300,volume:46388},{date:'Agosto 30, 2007',close:141.9900,volume:181041},{date:'Agosto 31, 2007',close:144.6000,volume:183933},{date:'Septiembre 03, 2007',close:144.6000,volume:0},{date:'Septiembre 04, 2007',close:146.1000,volume:61003},{date:'Septiembre 05, 2007',close:143.2500,volume:22971},{date:'Septiembre 06, 2007',close:143.1000,volume:43274},{date:'Septiembre 07, 2007',close:140.1600,volume:215320},{date:'Septiembre 10, 2007',close:135.0300,volume:53309},{date:'Septiembre 11, 2007',close:140.2800,volume:135463},{date:'Septiembre 12, 2007',close:138.0900,volume:29707},{date:'Septiembre 13, 2007',close:144.5400,volume:156545},{date:'Septiembre 14, 2007',close:148.5000,volume:337745},{date:'Septiembre 17, 2007',close:144.0000,volume:429546},{date:'Septiembre 18, 2007',close:147.6600,volume:192358},{date:'Septiembre 19, 2007',close:155.4000,volume:192398},{date:'Septiembre 20, 2007',close:156.6000,volume:142270},{date:'Septiembre 21, 2007',close:161.4000,volume:324459},{date:'Septiembre 24, 2007',close:164.1000,volume:472467},{date:'Septiembre 25, 2007',close:162.9000,volume:54008},{date:'Septiembre 26, 2007',close:165.1500,volume:74640},{date:'Septiembre 27, 2007',close:166.2000,volume:77723},{date:'Septiembre 28, 2007',close:165.7500,volume:76105},{date:'Octubre 01, 2007',close:167.1000,volume:61330},{date:'Octubre 02, 2007',close:164.2500,volume:67830},{date:'Octubre 03, 2007',close:162.3000,volume:80715},{date:'Octubre 04, 2007',close:161.2500,volume:24338},{date:'Octubre 05, 2007',close:165.3000,volume:36841},{date:'Octubre 08, 2007',close:163.6500,volume:51525},{date:'Octubre 09, 2007',close:163.9500,volume:45710},{date:'Octubre 10, 2007',close:166.6500,volume:20943},{date:'Octubre 11, 2007',close:169.2000,volume:81140},{date:'Octubre 12, 2007',close:165.7500,volume:13772},{date:'Octubre 15, 2007',close:165.1500,volume:26367},{date:'Octubre 16, 2007',close:161.4000,volume:30382},{date:'Octubre 17, 2007',close:165.6000,volume:57251},{date:'Octubre 18, 2007',close:164.5500,volume:15908},{date:'Octubre 19, 2007',close:165.0000,volume:32433},{date:'Octubre 22, 2007',close:158.7000,volume:30684},{date:'Octubre 23, 2007',close:164.2500,volume:138357},{date:'Octubre 24, 2007',close:163.5000,volume:26727},{date:'Octubre 25, 2007',close:166.5000,volume:37811},{date:'Octubre 26, 2007',close:167.8500,volume:27238},{date:'Octubre 29, 2007',close:173.1000,volume:61444},{date:'Octubre 30, 2007',close:167.2500,volume:42791},{date:'Octubre 31, 2007',close:166.0500,volume:72272},{date:'Noviembre 01, 2007',close:159.7500,volume:88321},{date:'Noviembre 02, 2007',close:157.3500,volume:109863},{date:'Noviembre 05, 2007',close:156.7500,volume:22044},{date:'Noviembre 06, 2007',close:158.7000,volume:26318},{date:'Noviembre 07, 2007',close:157.8000,volume:46521},{date:'Noviembre 08, 2007',close:159.7500,volume:79680},{date:'Noviembre 09, 2007',close:151.3500,volume:77601},{date:'Noviembre 12, 2007',close:145.5900,volume:114559},{date:'Noviembre 13, 2007',close:147.9300,volume:336495},{date:'Noviembre 14, 2007',close:149.5800,volume:115065},{date:'Noviembre 15, 2007',close:146.4900,volume:598631},{date:'Noviembre 16, 2007',close:144.4800,volume:141255},{date:'Noviembre 19, 2007',close:139.4100,volume:197966},{date:'Noviembre 20, 2007',close:145.7400,volume:95105},{date:'Noviembre 21, 2007',close:140.4900,volume:62423},{date:'Noviembre 22, 2007',close:140.4600,volume:103097},{date:'Noviembre 23, 2007',close:144.9000,volume:40939},{date:'Noviembre 26, 2007',close:146.7000,volume:47439},{date:'Noviembre 27, 2007',close:141.6600,volume:59284},{date:'Noviembre 28, 2007',close:145.4100,volume:188016},{date:'Noviembre 29, 2007',close:149.7900,volume:106111},{date:'Noviembre 30, 2007',close:150.6000,volume:62966},{date:'Diciembre 03, 2007',close:147.6000,volume:27936},{date:'Diciembre 04, 2007',close:142.4400,volume:92257},{date:'Diciembre 05, 2007',close:146.6700,volume:51664},{date:'Diciembre 06, 2007',close:148.3800,volume:24128},{date:'Diciembre 07, 2007',close:150.0000,volume:38334},{date:'Diciembre 10, 2007',close:152.4000,volume:42470},{date:'Diciembre 11, 2007',close:152.1000,volume:46442},{date:'Diciembre 12, 2007',close:155.2500,volume:94405},{date:'Diciembre 13, 2007',close:149.4000,volume:36952},{date:'Diciembre 14, 2007',close:148.9200,volume:20495},{date:'Diciembre 17, 2007',close:144.9900,volume:33313},{date:'Diciembre 18, 2007',close:145.3800,volume:38748},{date:'Diciembre 19, 2007',close:146.3700,volume:271543},{date:'Diciembre 20, 2007',close:148.2600,volume:152104},{date:'Diciembre 21, 2007',close:154.0500,volume:500236},{date:'Diciembre 27, 2007',close:157.8000,volume:71764},{date:'Diciembre 28, 2007',close:158.8500,volume:53524},{date:'Enero 02, 2008',close:157.0500,volume:54279},{date:'Enero 03, 2008',close:155.7000,volume:53656},{date:'Enero 04, 2008',close:149.4000,volume:105776},{date:'Enero 07, 2008',close:144.9000,volume:36943},{date:'Enero 08, 2008',close:145.6500,volume:71986},{date:'Enero 09, 2008',close:139.6500,volume:48483},{date:'Enero 10, 2008',close:135.9900,volume:132440},{date:'Enero 11, 2008',close:136.5000,volume:76106},{date:'Enero 14, 2008',close:139.2000,volume:90521},{date:'Enero 15, 2008',close:133.3200,volume:45976},{date:'Enero 16, 2008',close:129.7200,volume:66185},{date:'Enero 17, 2008',close:127.7700,volume:54511},{date:'Enero 18, 2008',close:130.7100,volume:0},{date:'Enero 21, 2008',close:115.8000,volume:144163},{date:'Enero 22, 2008',close:123.7800,volume:186602},{date:'Enero 23, 2008',close:117.7500,volume:47632},{date:'Enero 24, 2008',close:128.3400,volume:85745},{date:'Enero 25, 2008',close:131.0700,volume:81590},{date:'Enero 28, 2008',close:130.3500,volume:61904},{date:'Enero 29, 2008',close:132.4500,volume:75369},{date:'Enero 30, 2008',close:130.8000,volume:53084},{date:'Enero 31, 2008',close:132.4800,volume:60572},{date:'Febrero 01, 2008',close:141.1200,volume:72577},{date:'Febrero 04, 2008',close:142.0500,volume:107626},{date:'Febrero 05, 2008',close:136.2600,volume:31278},{date:'Febrero 06, 2008',close:140.7300,volume:73060},{date:'Febrero 07, 2008',close:134.2800,volume:0},{date:'Febrero 08, 2008',close:137.9400,volume:27767},{date:'Febrero 11, 2008',close:138.5100,volume:35026},{date:'Febrero 12, 2008',close:147.2400,volume:55746},{date:'Febrero 13, 2008',close:141.6000,volume:98675},{date:'Febrero 14, 2008',close:143.4600,volume:50983},{date:'Febrero 15, 2008',close:141.9600,volume:64061},{date:'Febrero 18, 2008',close:144.1500,volume:35156},{date:'Febrero 19, 2008',close:143.6700,volume:29016},{date:'Febrero 20, 2008',close:147.8400,volume:64025},{date:'Febrero 21, 2008',close:154.5000,volume:83755},{date:'Febrero 22, 2008',close:155.5500,volume:137321},{date:'Febrero 25, 2008',close:157.0500,volume:40443},{date:'Febrero 26, 2008',close:159.1500,volume:43002},{date:'Febrero 27, 2008',close:157.9500,volume:52284},{date:'Febrero 28, 2008',close:154.5000,volume:47440},{date:'Febrero 29, 2008',close:151.9500,volume:32944},{date:'Marzo 03, 2008',close:152.7000,volume:30002},{date:'Marzo 04, 2008',close:151.9500,volume:15271},{date:'Marzo 05, 2008',close:153.9000,volume:15387},{date:'Marzo 06, 2008',close:151.8000,volume:35667},{date:'Marzo 07, 2008',close:148.5000,volume:69422},{date:'Marzo 10, 2008',close:142.9200,volume:36881},{date:'Marzo 11, 2008',close:144.2700,volume:22369},{date:'Marzo 12, 2008',close:148.5300,volume:25610},{date:'Marzo 13, 2008',close:149.1000,volume:81548},{date:'Marzo 14, 2008',close:151.6500,volume:49476},{date:'Marzo 17, 2008',close:147.3000,volume:55221},{date:'Marzo 18, 2008',close:149.4000,volume:40284},{date:'Marzo 19, 2008',close:152.1000,volume:28380},{date:'Marzo 20, 2008',close:143.9400,volume:46093},{date:'Marzo 25, 2008',close:148.8600,volume:38684},{date:'Marzo 26, 2008',close:150.9000,volume:19546},{date:'Marzo 27, 2008',close:152.1000,volume:45787},{date:'Marzo 28, 2008',close:153.7500,volume:18779},{date:'Marzo 31, 2008',close:155.2500,volume:16657},{date:'Abril 01, 2008',close:155.5500,volume:26037},{date:'Abril 02, 2008',close:154.8000,volume:45747},{date:'Abril 03, 2008',close:157.0500,volume:38754},{date:'Abril 04, 2008',close:160.3500,volume:66907},{date:'Abril 07, 2008',close:164.4000,volume:57056},{date:'Abril 08, 2008',close:163.5000,volume:41682},{date:'Abril 09, 2008',close:164.2500,volume:51385},{date:'Abril 10, 2008',close:162.6000,volume:25268},{date:'Abril 11, 2008',close:157.5000,volume:21280},{date:'Abril 14, 2008',close:157.2000,volume:11174},{date:'Abril 15, 2008',close:159.7500,volume:21802},{date:'Abril 16, 2008',close:165.0000,volume:18691},{date:'Abril 17, 2008',close:166.0500,volume:23585},{date:'Abril 18, 2008',close:169.5000,volume:34179},{date:'Abril 21, 2008',close:168.7500,volume:23311},{date:'Abril 22, 2008',close:166.9500,volume:29167},{date:'Abril 23, 2008',close:174.1500,volume:30176},{date:'Abril 24, 2008',close:170.1000,volume:33324},{date:'Abril 25, 2008',close:169.9500,volume:17627},{date:'Abril 28, 2008',close:174.0000,volume:21530},{date:'Abril 29, 2008',close:170.2500,volume:49109},{date:'Abril 30, 2008',close:170.7000,volume:102604},{date:'Mayo 02, 2008',close:172.6500,volume:19761},{date:'Mayo 05, 2008',close:174.1500,volume:20312},{date:'Mayo 06, 2008',close:180.0000,volume:68198},{date:'Mayo 07, 2008',close:183.4500,volume:37472},{date:'Mayo 08, 2008',close:184.9500,volume:36927},{date:'Mayo 09, 2008',close:182.4000,volume:32516},{date:'Mayo 12, 2008',close:184.2000,volume:18798},{date:'Mayo 13, 2008',close:186.6000,volume:39791},{date:'Mayo 14, 2008',close:194.7000,volume:74589},{date:'Mayo 15, 2008',close:194.1000,volume:101087},{date:'Mayo 16, 2008',close:192.3000,volume:34235},{date:'Mayo 19, 2008',close:197.4000,volume:53429},{date:'Mayo 20, 2008',close:190.9500,volume:28195},{date:'Mayo 21, 2008',close:191.7000,volume:32399},{date:'Mayo 22, 2008',close:191.5500,volume:85520},{date:'Mayo 23, 2008',close:189.0000,volume:27306},{date:'Mayo 26, 2008',close:191.7000,volume:10190},{date:'Mayo 27, 2008',close:186.0000,volume:20179},{date:'Mayo 28, 2008',close:190.0500,volume:34088},{date:'Mayo 29, 2008',close:192.9000,volume:46024},{date:'Mayo 30, 2008',close:191.4000,volume:20839},{date:'Junio 02, 2008',close:189.0000,volume:17838},{date:'Junio 03, 2008',close:195.1500,volume:41265},{date:'Junio 04, 2008',close:192.0000,volume:31094},{date:'Junio 05, 2008',close:196.5000,volume:54270},{date:'Junio 06, 2008',close:195.7500,volume:72306},{date:'Junio 09, 2008',close:198.9000,volume:18556},{date:'Junio 10, 2008',close:193.8000,volume:47486},{date:'Junio 11, 2008',close:186.4500,volume:63456},{date:'Junio 12, 2008',close:183.3000,volume:52963},{date:'Junio 13, 2008',close:187.6500,volume:167483},{date:'Junio 16, 2008',close:186.9000,volume:43303},{date:'Junio 17, 2008',close:187.5000,volume:26755},{date:'Junio 18, 2008',close:188.4000,volume:20131},{date:'Junio 19, 2008',close:196.5000,volume:60661},{date:'Junio 20, 2008',close:195.3000,volume:72819},{date:'Junio 23, 2008',close:199.0500,volume:28099},{date:'Junio 24, 2008',close:196.3500,volume:26912},{date:'Junio 25, 2008',close:191.5500,volume:17713},{date:'Junio 26, 2008',close:189.4500,volume:33896},{date:'Junio 27, 2008',close:191.4000,volume:18849},{date:'Junio 30, 2008',close:187.9500,volume:54345},{date:'Julio 01, 2008',close:179.7000,volume:34591},{date:'Julio 02, 2008',close:167.5500,volume:43352},{date:'Julio 03, 2008',close:162.0000,volume:58438},{date:'Julio 04, 2008',close:160.5000,volume:13561},{date:'Julio 07, 2008',close:165.9000,volume:18182},{date:'Julio 08, 2008',close:160.6500,volume:12830},{date:'Julio 09, 2008',close:166.9500,volume:17498},{date:'Julio 10, 2008',close:168.6000,volume:44628},{date:'Julio 11, 2008',close:166.2000,volume:55758},{date:'Julio 14, 2008',close:166.8000,volume:26288},{date:'Julio 15, 2008',close:161.8500,volume:45059},{date:'Julio 16, 2008',close:158.5500,volume:45609},{date:'Julio 17, 2008',close:155.8500,volume:59970},{date:'Julio 18, 2008',close:150.6000,volume:68385},{date:'Julio 21, 2008',close:153.1500,volume:34348},{date:'Julio 22, 2008',close:153.9000,volume:6122},{date:'Julio 23, 2008',close:152.8500,volume:15961},{date:'Julio 24, 2008',close:145.7400,volume:27729},{date:'Julio 25, 2008',close:149.1000,volume:23991},{date:'Julio 28, 2008',close:153.4500,volume:17183},{date:'Julio 29, 2008',close:160.3500,volume:45823},{date:'Julio 30, 2008',close:172.9500,volume:61641},{date:'Julio 31, 2008',close:172.6500,volume:24831},{date:'Agosto 01, 2008',close:165.3000,volume:24334},{date:'Agosto 04, 2008',close:159.9000,volume:16529},{date:'Agosto 05, 2008',close:159.0000,volume:19028},{date:'Agosto 06, 2008',close:163.3500,volume:26427},{date:'Agosto 07, 2008',close:163.5000,volume:21878},{date:'Agosto 08, 2008',close:158.4000,volume:19044},{date:'Agosto 11, 2008',close:155.2500,volume:28776},{date:'Agosto 12, 2008',close:153.6000,volume:20709},{date:'Agosto 13, 2008',close:155.4000,volume:18175},{date:'Agosto 14, 2008',close:158.2500,volume:10109},{date:'Agosto 15, 2008',close:160.2000,volume:17594},{date:'Agosto 18, 2008',close:153.1500,volume:15540},{date:'Agosto 19, 2008',close:150.3000,volume:16359},{date:'Agosto 20, 2008',close:156.3000,volume:25662},{date:'Agosto 21, 2008',close:158.2500,volume:20290},{date:'Agosto 22, 2008',close:156.9000,volume:9502},{date:'Agosto 25, 2008',close:153.4500,volume:6081},{date:'Agosto 26, 2008',close:153.7500,volume:30462},{date:'Agosto 27, 2008',close:157.2000,volume:15579},{date:'Agosto 28, 2008',close:157.5000,volume:22314},{date:'Agosto 29, 2008',close:161.5500,volume:37779},{date:'Septiembre 01, 2008',close:161.2500,volume:22585},{date:'Septiembre 02, 2008',close:149.7600,volume:91398},{date:'Septiembre 03, 2008',close:143.9400,volume:56529},{date:'Septiembre 04, 2008',close:138.9000,volume:74346},{date:'Septiembre 05, 2008',close:130.6800,volume:81108},{date:'Septiembre 08, 2008',close:133.9800,volume:40222},{date:'Septiembre 09, 2008',close:127.6200,volume:62848},{date:'Septiembre 10, 2008',close:127.6500,volume:50961},{date:'Septiembre 11, 2008',close:130.9500,volume:28305},{date:'Septiembre 12, 2008',close:138.1200,volume:36170},{date:'Septiembre 15, 2008',close:134.1000,volume:33478},{date:'Septiembre 16, 2008',close:132.3000,volume:68480},{date:'Septiembre 17, 2008',close:120.6000,volume:32766},{date:'Septiembre 18, 2008',close:117.0000,volume:132308},{date:'Septiembre 19, 2008',close:126.6600,volume:77428},{date:'Septiembre 22, 2008',close:128.3100,volume:45578},{date:'Septiembre 23, 2008',close:123.0000,volume:16668},{date:'Septiembre 24, 2008',close:117.9000,volume:42287},{date:'Septiembre 25, 2008',close:120.3900,volume:38723},{date:'Septiembre 26, 2008',close:116.7600,volume:13554},{date:'Septiembre 29, 2008',close:102.9000,volume:64769},{date:'Septiembre 30, 2008',close:105.0600,volume:51547},{date:'Octubre 01, 2008',close:102.1200,volume:45776},{date:'Octubre 02, 2008',close:93.9300,volume:73012},{date:'Octubre 03, 2008',close:98.1000,volume:68530},{date:'Octubre 06, 2008',close:85.5300,volume:71997},{date:'Octubre 07, 2008',close:83.0700,volume:64463},{date:'Octubre 08, 2008',close:67.9500,volume:238723},{date:'Octubre 09, 2008',close:75.0000,volume:146282},{date:'Octubre 10, 2008',close:65.2500,volume:93246},{date:'Octubre 13, 2008',close:76.9500,volume:100825},{date:'Octubre 14, 2008',close:75.6000,volume:172769},{date:'Octubre 15, 2008',close:66.3900,volume:116855},{date:'Octubre 16, 2008',close:60.0000,volume:144346},{date:'Octubre 17, 2008',close:65.7900,volume:214986},{date:'Octubre 20, 2008',close:66.0600,volume:67329},{date:'Octubre 21, 2008',close:63.6300,volume:53073},{date:'Octubre 22, 2008',close:58.0500,volume:69016},{date:'Octubre 23, 2008',close:55.4400,volume:100409},{date:'Octubre 24, 2008',close:51.3000,volume:139224},{date:'Octubre 27, 2008',close:46.9800,volume:69895},{date:'Octubre 28, 2008',close:48.0000,volume:48773},{date:'Octubre 29, 2008',close:54.3000,volume:121242},{date:'Octubre 30, 2008',close:57.1200,volume:70408},{date:'Octubre 31, 2008',close:60.0600,volume:74877},{date:'Noviembre 03, 2008',close:65.7300,volume:89082},{date:'Noviembre 04, 2008',close:73.8000,volume:145172},{date:'Noviembre 05, 2008',close:61.8000,volume:482025},{date:'Noviembre 06, 2008',close:49.8600,volume:348443},{date:'Noviembre 07, 2008',close:52.6200,volume:210085},{date:'Noviembre 10, 2008',close:55.7400,volume:345204},{date:'Noviembre 11, 2008',close:53.4000,volume:106451},{date:'Noviembre 12, 2008',close:48.3900,volume:359572},{date:'Noviembre 13, 2008',close:48.6300,volume:211937},{date:'Noviembre 14, 2008',close:50.9400,volume:228596},{date:'Noviembre 17, 2008',close:50.4900,volume:81663},{date:'Noviembre 18, 2008',close:49.5300,volume:71259},{date:'Noviembre 19, 2008',close:45.0300,volume:134813},{date:'Noviembre 20, 2008',close:40.8600,volume:202807},{date:'Noviembre 21, 2008',close:42.1800,volume:128175},{date:'Noviembre 24, 2008',close:50.0700,volume:182551},{date:'Noviembre 25, 2008',close:52.6500,volume:294230},{date:'Noviembre 26, 2008',close:56.1300,volume:240057},{date:'Noviembre 27, 2008',close:59.3700,volume:130361},{date:'Noviembre 28, 2008',close:55.6500,volume:144010},{date:'Diciembre 01, 2008',close:50.7000,volume:118043},{date:'Diciembre 02, 2008',close:51.3300,volume:285102},{date:'Diciembre 03, 2008',close:48.9600,volume:291184},{date:'Diciembre 04, 2008',close:50.1600,volume:223158},{date:'Diciembre 05, 2008',close:47.0100,volume:205037},{date:'Diciembre 08, 2008',close:55.1400,volume:261494},{date:'Diciembre 09, 2008',close:56.5200,volume:240857},{date:'Diciembre 10, 2008',close:58.6500,volume:191410},{date:'Diciembre 11, 2008',close:56.2500,volume:259734},{date:'Diciembre 12, 2008',close:54.0000,volume:176528},{date:'Diciembre 15, 2008',close:52.5300,volume:104447},{date:'Diciembre 16, 2008',close:51.9300,volume:142904},{date:'Diciembre 17, 2008',close:53.8800,volume:221512},{date:'Diciembre 18, 2008',close:54.2700,volume:116061},{date:'Diciembre 19, 2008',close:53.0100,volume:154153},{date:'Diciembre 22, 2008',close:49.5000,volume:214211},{date:'Diciembre 23, 2008',close:50.6700,volume:136263},{date:'Diciembre 29, 2008',close:50.7000,volume:95768},{date:'Diciembre 30, 2008',close:51.0000,volume:70677},{date:'Enero 02, 2009',close:56.0100,volume:105849},{date:'Enero 05, 2009',close:56.1600,volume:169467},{date:'Enero 06, 2009',close:63.9600,volume:215566},{date:'Enero 07, 2009',close:62.3100,volume:325217},{date:'Enero 08, 2009',close:61.5900,volume:237219},{date:'Enero 09, 2009',close:60.6600,volume:121358},{date:'Enero 12, 2009',close:58.3500,volume:93483},{date:'Enero 13, 2009',close:56.7600,volume:123858},{date:'Enero 14, 2009',close:52.5000,volume:259566},{date:'Enero 15, 2009',close:51.5100,volume:238677},{date:'Enero 16, 2009',close:53.4900,volume:136313},{date:'Enero 19, 2009',close:51.1200,volume:203029},{date:'Enero 20, 2009',close:51.1200,volume:162174},{date:'Enero 21, 2009',close:51.9000,volume:199789},{date:'Enero 22, 2009',close:51.3300,volume:270604},{date:'Enero 23, 2009',close:49.4400,volume:287969},{date:'Enero 26, 2009',close:53.7600,volume:230414},{date:'Enero 27, 2009',close:55.4100,volume:320301},{date:'Enero 28, 2009',close:60.7800,volume:356013},{date:'Enero 29, 2009',close:56.0400,volume:255128},{date:'Enero 30, 2009',close:52.8000,volume:243257},{date:'Febrero 02, 2009',close:53.5200,volume:221076},{date:'Febrero 03, 2009',close:54.5400,volume:281014},{date:'Febrero 04, 2009',close:60.0900,volume:366051},{date:'Febrero 05, 2009',close:62.1000,volume:318103},{date:'Febrero 06, 2009',close:65.9700,volume:370883},{date:'Febrero 09, 2009',close:66.0000,volume:182358},{date:'Febrero 10, 2009',close:60.1800,volume:392997},{date:'Febrero 11, 2009',close:60.9000,volume:215263},{date:'Febrero 12, 2009',close:58.3200,volume:171644},{date:'Febrero 13, 2009',close:59.7600,volume:216567},{date:'Febrero 16, 2009',close:58.8300,volume:55808},{date:'Febrero 17, 2009',close:55.2300,volume:154022},{date:'Febrero 18, 2009',close:55.6500,volume:163460},{date:'Febrero 19, 2009',close:53.7300,volume:154777},{date:'Febrero 20, 2009',close:51.3000,volume:293350},{date:'Febrero 23, 2009',close:48.0600,volume:275835},{date:'Febrero 24, 2009',close:47.3400,volume:317609},{date:'Febrero 25, 2009',close:47.7000,volume:211091},{date:'Febrero 26, 2009',close:48.4200,volume:247046},{date:'Febrero 27, 2009',close:46.0200,volume:334269},{date:'Marzo 02, 2009',close:43.0500,volume:150807},{date:'Marzo 03, 2009',close:43.5000,volume:174177},{date:'Marzo 04, 2009',close:48.9000,volume:297144},{date:'Marzo 05, 2009',close:44.2500,volume:314981},{date:'Marzo 06, 2009',close:43.4100,volume:245124},{date:'Marzo 09, 2009',close:43.2600,volume:131934},{date:'Marzo 10, 2009',close:46.6800,volume:240943},{date:'Marzo 11, 2009',close:48.0000,volume:391676},{date:'Marzo 12, 2009',close:45.0000,volume:393675},{date:'Marzo 13, 2009',close:44.7000,volume:522421},{date:'Marzo 16, 2009',close:42.9900,volume:524452},{date:'Marzo 17, 2009',close:38.1300,volume:896861},{date:'Marzo 18, 2009',close:38.1300,volume:326152},{date:'Marzo 19, 2009',close:41.6700,volume:497323},{date:'Marzo 20, 2009',close:42.1500,volume:233499},{date:'Marzo 23, 2009',close:44.1000,volume:320585},{date:'Marzo 24, 2009',close:47.4000,volume:494455},{date:'Marzo 25, 2009',close:46.8300,volume:306315},{date:'Marzo 26, 2009',close:47.0400,volume:201455},{date:'Marzo 27, 2009',close:48.0300,volume:194384},{date:'Marzo 30, 2009',close:43.2000,volume:177677},{date:'Marzo 31, 2009',close:45.7200,volume:193151},{date:'Abril 01, 2009',close:47.7900,volume:165582},{date:'Abril 02, 2009',close:54.6300,volume:470429},{date:'Abril 03, 2009',close:54.8100,volume:345776},{date:'Abril 06, 2009',close:54.0000,volume:247807},{date:'Abril 07, 2009',close:53.3700,volume:225993},{date:'Abril 08, 2009',close:53.1600,volume:186565},{date:'Abril 09, 2009',close:57.6000,volume:169812},{date:'Abril 14, 2009',close:59.8500,volume:270407},{date:'Abril 15, 2009',close:59.7000,volume:145737},{date:'Abril 16, 2009',close:61.9500,volume:171744},{date:'Abril 17, 2009',close:66.2100,volume:364883},{date:'Abril 20, 2009',close:58.9500,volume:260474},{date:'Abril 21, 2009',close:59.9100,volume:262474},{date:'Abril 22, 2009',close:62.7300,volume:152044},{date:'Abril 23, 2009',close:60.3900,volume:136780},{date:'Abril 24, 2009',close:61.6500,volume:259908},{date:'Abril 27, 2009',close:60.0600,volume:110202},{date:'Abril 28, 2009',close:56.4000,volume:297322},{date:'Abril 29, 2009',close:54.0300,volume:671388},{date:'Abril 30, 2009',close:54.0000,volume:483531},{date:'Mayo 04, 2009',close:62.4000,volume:1622572},{date:'Mayo 05, 2009',close:62.4000,volume:1131991},{date:'Mayo 06, 2009',close:62.0700,volume:478631},{date:'Mayo 07, 2009',close:60.8400,volume:548943},{date:'Mayo 08, 2009',close:63.9000,volume:459978},{date:'Mayo 11, 2009',close:61.3200,volume:405517},{date:'Mayo 12, 2009',close:58.7400,volume:557996},{date:'Mayo 13, 2009',close:55.9800,volume:609637},{date:'Mayo 14, 2009',close:55.7700,volume:529196},{date:'Mayo 15, 2009',close:57.8700,volume:345710},{date:'Mayo 18, 2009',close:60.7800,volume:312119},{date:'Mayo 19, 2009',close:64.5000,volume:735485},{date:'Mayo 20, 2009',close:67.7400,volume:645398},{date:'Mayo 21, 2009',close:62.4600,volume:606563},{date:'Mayo 22, 2009',close:62.7000,volume:517747},{date:'Mayo 25, 2009',close:63.6600,volume:270875},{date:'Mayo 26, 2009',close:64.0200,volume:688014},{date:'Mayo 27, 2009',close:67.6500,volume:680931},{date:'Mayo 28, 2009',close:70.0500,volume:482367},{date:'Mayo 29, 2009',close:69.1500,volume:638027},{date:'Junio 01, 2009',close:76.6500,volume:600117},{date:'Junio 02, 2009',close:76.0200,volume:714668},{date:'Junio 03, 2009',close:72.2700,volume:778734},{date:'Junio 04, 2009',close:72.1800,volume:555448},{date:'Junio 05, 2009',close:74.5800,volume:655237},{date:'Junio 08, 2009',close:70.8000,volume:490636},{date:'Junio 09, 2009',close:72.0000,volume:427911},{date:'Junio 10, 2009',close:74.6100,volume:684145},{date:'Junio 11, 2009',close:77.5800,volume:480012},{date:'Junio 12, 2009',close:75.3000,volume:410870},{date:'Junio 15, 2009',close:71.6100,volume:690024},{date:'Junio 16, 2009',close:72.3600,volume:596191},{date:'Junio 17, 2009',close:67.9500,volume:1195550},{date:'Junio 18, 2009',close:68.8800,volume:732301},{date:'Junio 19, 2009',close:72.3000,volume:814549},{date:'Junio 22, 2009',close:67.6500,volume:592852},{date:'Junio 23, 2009',close:66.8400,volume:665756},{date:'Junio 24, 2009',close:70.6500,volume:630369},{date:'Junio 25, 2009',close:70.1700,volume:576131},{date:'Junio 26, 2009',close:70.9800,volume:554757},{date:'Junio 29, 2009',close:72.0000,volume:450553},{date:'Junio 30, 2009',close:70.2000,volume:334410},{date:'Julio 01, 2009',close:71.5500,volume:347598},{date:'Julio 02, 2009',close:68.5500,volume:714989},{date:'Julio 03, 2009',close:67.2300,volume:487151},{date:'Julio 06, 2009',close:64.3500,volume:600656},{date:'Julio 07, 2009',close:66.1200,volume:551450},{date:'Julio 08, 2009',close:62.8500,volume:563191},{date:'Julio 09, 2009',close:64.5000,volume:534934},{date:'Julio 10, 2009',close:62.7600,volume:377341},{date:'Julio 13, 2009',close:65.5500,volume:366381},{date:'Julio 14, 2009',close:67.2000,volume:398644},{date:'Julio 15, 2009',close:71.2500,volume:691675},{date:'Julio 16, 2009',close:72.3300,volume:809312},{date:'Julio 17, 2009',close:73.1400,volume:456337},{date:'Julio 20, 2009',close:76.4700,volume:644635},{date:'Julio 21, 2009',close:76.0500,volume:431822},{date:'Julio 22, 2009',close:75.1800,volume:458877},{date:'Julio 23, 2009',close:78.4500,volume:637275},{date:'Julio 24, 2009',close:78.4200,volume:382929},{date:'Julio 27, 2009',close:79.0500,volume:342901},{date:'Julio 28, 2009',close:75.9000,volume:531724},{date:'Julio 29, 2009',close:72.3900,volume:927466},{date:'Julio 30, 2009',close:77.6400,volume:656253},{date:'Julio 31, 2009',close:75.6900,volume:522612},{date:'Agosto 03, 2009',close:79.9500,volume:502092},{date:'Agosto 04, 2009',close:79.7100,volume:406070},{date:'Agosto 05, 2009',close:78.0000,volume:491289},{date:'Agosto 06, 2009',close:78.3600,volume:357056},{date:'Agosto 07, 2009',close:78.7800,volume:689757},{date:'Agosto 10, 2009',close:77.3400,volume:433086},{date:'Agosto 11, 2009',close:74.0700,volume:868428},{date:'Agosto 12, 2009',close:74.7000,volume:622097},{date:'Agosto 13, 2009',close:74.8800,volume:706073},{date:'Agosto 14, 2009',close:74.1000,volume:646891},{date:'Agosto 17, 2009',close:71.5500,volume:726866},{date:'Agosto 18, 2009',close:73.5300,volume:480683},{date:'Agosto 19, 2009',close:73.5000,volume:396156},{date:'Agosto 20, 2009',close:74.6700,volume:523726},{date:'Agosto 21, 2009',close:76.4700,volume:744716},{date:'Agosto 24, 2009',close:78.6000,volume:721082},{date:'Agosto 25, 2009',close:78.0300,volume:545969},{date:'Agosto 26, 2009',close:75.6600,volume:797626},{date:'Agosto 27, 2009',close:75.6000,volume:459900},{date:'Agosto 28, 2009',close:77.1300,volume:598798},{date:'Agosto 31, 2009',close:75.1200,volume:1054609},{date:'Septiembre 01, 2009',close:73.5000,volume:1028073},{date:'Septiembre 02, 2009',close:72.5100,volume:881975},{date:'Septiembre 03, 2009',close:72.8400,volume:958244},{date:'Septiembre 04, 2009',close:74.0700,volume:620011},{date:'Septiembre 07, 2009',close:76.7400,volume:669432},{date:'Septiembre 08, 2009',close:77.1600,volume:812038},{date:'Septiembre 09, 2009',close:78.1800,volume:753920},{date:'Septiembre 10, 2009',close:78.0600,volume:511026},{date:'Septiembre 11, 2009',close:82.0500,volume:1056478},{date:'Septiembre 14, 2009',close:82.2000,volume:714207},{date:'Septiembre 15, 2009',close:84.2100,volume:968266},{date:'Septiembre 16, 2009',close:85.3800,volume:563710},{date:'Septiembre 17, 2009',close:83.7900,volume:1220183},{date:'Septiembre 18, 2009',close:82.6200,volume:558997},{date:'Septiembre 21, 2009',close:79.5000,volume:1337074},{date:'Septiembre 22, 2009',close:80.3700,volume:776441},{date:'Septiembre 23, 2009',close:80.7000,volume:456505},{date:'Septiembre 24, 2009',close:78.3000,volume:842397},{date:'Septiembre 25, 2009',close:75.8100,volume:1014756},{date:'Septiembre 28, 2009',close:78.9000,volume:932628},{date:'Septiembre 29, 2009',close:77.9700,volume:810084},{date:'Septiembre 30, 2009',close:76.7700,volume:730386},{date:'Octubre 01, 2009',close:73.4700,volume:1345173},{date:'Octubre 02, 2009',close:71.1300,volume:1751860},{date:'Octubre 05, 2009',close:71.9700,volume:813744},{date:'Octubre 06, 2009',close:74.2500,volume:981428},{date:'Octubre 07, 2009',close:74.1300,volume:481421},{date:'Octubre 08, 2009',close:77.1900,volume:1039599},{date:'Octubre 09, 2009',close:76.3500,volume:429768},{date:'Octubre 12, 2009',close:77.1300,volume:329405},{date:'Octubre 13, 2009',close:77.4900,volume:831676},{date:'Octubre 14, 2009',close:81.2400,volume:1340635},{date:'Octubre 15, 2009',close:81.2700,volume:580055},{date:'Octubre 16, 2009',close:79.5000,volume:755466},{date:'Octubre 19, 2009',close:79.9800,volume:451988},{date:'Octubre 20, 2009',close:78.4500,volume:442231},{date:'Octubre 21, 2009',close:79.2000,volume:715801},{date:'Octubre 22, 2009',close:76.8300,volume:715138},{date:'Octubre 23, 2009',close:76.5000,volume:570937},{date:'Octubre 26, 2009',close:75.9000,volume:404279},{date:'Octubre 27, 2009',close:73.5300,volume:955125},{date:'Octubre 28, 2009',close:70.2600,volume:1591448},{date:'Octubre 29, 2009',close:72.5400,volume:921343},{date:'Octubre 30, 2009',close:69.0000,volume:993369},{date:'Noviembre 02, 2009',close:69.9600,volume:722238},{date:'Noviembre 03, 2009',close:68.1000,volume:759348},{date:'Noviembre 04, 2009',close:71.3400,volume:554506},{date:'Noviembre 05, 2009',close:71.1000,volume:933093},{date:'Noviembre 06, 2009',close:71.1900,volume:666930},{date:'Noviembre 09, 2009',close:73.6200,volume:545695},{date:'Noviembre 10, 2009',close:72.4800,volume:425039},{date:'Noviembre 11, 2009',close:74.8500,volume:853284},{date:'Noviembre 12, 2009',close:74.1300,volume:469844},{date:'Noviembre 13, 2009',close:74.7000,volume:544084},{date:'Noviembre 16, 2009',close:78.0000,volume:974710},{date:'Noviembre 17, 2009',close:76.9200,volume:506802},{date:'Noviembre 18, 2009',close:78.0600,volume:818778},{date:'Noviembre 19, 2009',close:76.2300,volume:493329},{date:'Noviembre 20, 2009',close:75.9000,volume:610335},{date:'Noviembre 23, 2009',close:78.3300,volume:671687},{date:'Noviembre 24, 2009',close:78.0900,volume:517048},{date:'Noviembre 25, 2009',close:79.0800,volume:647903},{date:'Noviembre 26, 2009',close:74.7600,volume:1030016},{date:'Noviembre 27, 2009',close:77.7600,volume:1210778},{date:'Noviembre 30, 2009',close:77.9400,volume:683180},{date:'Diciembre 01, 2009',close:79.8000,volume:715171},{date:'Diciembre 02, 2009',close:81.0900,volume:929598},{date:'Diciembre 03, 2009',close:80.7000,volume:585125},{date:'Diciembre 04, 2009',close:81.0000,volume:582480},{date:'Diciembre 07, 2009',close:81.0900,volume:274525},{date:'Diciembre 08, 2009',close:80.7300,volume:397275},{date:'Diciembre 09, 2009',close:81.6000,volume:684164},{date:'Diciembre 10, 2009',close:84.7800,volume:1108735},{date:'Diciembre 11, 2009',close:86.1900,volume:670519},{date:'Diciembre 14, 2009',close:85.6500,volume:345329},{date:'Diciembre 15, 2009',close:88.1400,volume:640893},{date:'Diciembre 16, 2009',close:90.1500,volume:537102},{date:'Diciembre 17, 2009',close:90.6000,volume:588559},{date:'Diciembre 18, 2009',close:89.2500,volume:462169},{date:'Diciembre 21, 2009',close:92.8500,volume:431940},{date:'Diciembre 22, 2009',close:93.0900,volume:454609},{date:'Diciembre 23, 2009',close:93.3600,volume:347712},{date:'Diciembre 28, 2009',close:96.4200,volume:467125},{date:'Diciembre 29, 2009',close:97.6800,volume:653187},{date:'Diciembre 30, 2009',close:97.2000,volume:1955680},{date:'Enero 04, 2010',close:102.3000,volume:922637},{date:'Enero 05, 2010',close:99.0600,volume:1014486},{date:'Enero 06, 2010',close:98.5800,volume:639883},{date:'Enero 07, 2010',close:100.3200,volume:666270},{date:'Enero 08, 2010',close:100.8600,volume:623289},{date:'Enero 11, 2010',close:99.3000,volume:898453},{date:'Enero 12, 2010',close:96.5250,volume:954219},{date:'Enero 13, 2010',close:96.6600,volume:806677},{date:'Enero 14, 2010',close:98.8500,volume:664652},{date:'Enero 15, 2010',close:96.4500,volume:1027158},{date:'Enero 18, 2010',close:96.1500,volume:473627},{date:'Enero 19, 2010',close:97.9800,volume:725617},{date:'Enero 20, 2010',close:94.2000,volume:979351},{date:'Enero 21, 2010',close:90.4800,volume:1228012},{date:'Enero 22, 2010',close:91.0800,volume:1033812},{date:'Enero 25, 2010',close:90.2850,volume:803667},{date:'Enero 26, 2010',close:88.6500,volume:1107340},{date:'Enero 27, 2010',close:86.4450,volume:952568},{date:'Enero 28, 2010',close:83.6700,volume:973884},{date:'Enero 29, 2010',close:85.4100,volume:935253},{date:'Febrero 01, 2010',close:87.3900,volume:536876},{date:'Febrero 02, 2010',close:88.9800,volume:836742},{date:'Febrero 03, 2010',close:87.6600,volume:614422},{date:'Febrero 04, 2010',close:84.2700,volume:975218},{date:'Febrero 05, 2010',close:82.2000,volume:1468734},{date:'Febrero 08, 2010',close:84.1500,volume:994108},{date:'Febrero 09, 2010',close:85.6500,volume:806097},{date:'Febrero 10, 2010',close:79.6200,volume:2379471},{date:'Febrero 11, 2010',close:81.0000,volume:1121219},{date:'Febrero 12, 2010',close:81.0600,volume:745177},{date:'Febrero 15, 2010',close:82.1400,volume:371204},{date:'Febrero 16, 2010',close:85.5600,volume:723250},{date:'Febrero 17, 2010',close:84.4800,volume:576194},{date:'Febrero 18, 2010',close:86.4000,volume:709324},{date:'Febrero 19, 2010',close:86.8200,volume:1174243},{date:'Febrero 22, 2010',close:86.8800,volume:416476},{date:'Febrero 23, 2010',close:84.7500,volume:581401},{date:'Febrero 24, 2010',close:85.0650,volume:523566},{date:'Febrero 25, 2010',close:83.1300,volume:764652},{date:'Febrero 26, 2010',close:83.8350,volume:554814},{date:'Marzo 01, 2010',close:84.6750,volume:419834},{date:'Marzo 02, 2010',close:87.2550,volume:705184},{date:'Marzo 03, 2010',close:89.8350,volume:662935},{date:'Marzo 04, 2010',close:89.2050,volume:585350},{date:'Marzo 05, 2010',close:92.4300,volume:739812},{date:'Marzo 08, 2010',close:93.3000,volume:395985},{date:'Marzo 09, 2010',close:93.6600,volume:730335},{date:'Marzo 10, 2010',close:93.6300,volume:489816},{date:'Marzo 11, 2010',close:92.1000,volume:517569},{date:'Marzo 12, 2010',close:93.3000,volume:390176},{date:'Marzo 15, 2010',close:91.4400,volume:437964},{date:'Marzo 16, 2010',close:93.8400,volume:499571},{date:'Marzo 17, 2010',close:96.3450,volume:685769},{date:'Marzo 18, 2010',close:95.4000,volume:515404},{date:'Marzo 19, 2010',close:93.3750,volume:372048},{date:'Marzo 22, 2010',close:93.0000,volume:669364},{date:'Marzo 23, 2010',close:94.7100,volume:467436},{date:'Marzo 24, 2010',close:95.6700,volume:704626},{date:'Marzo 25, 2010',close:99.1350,volume:982119},{date:'Marzo 26, 2010',close:98.4600,volume:497363},{date:'Marzo 29, 2010',close:99.9450,volume:418981},{date:'Marzo 30, 2010',close:97.6500,volume:359899},{date:'Marzo 31, 2010',close:97.1550,volume:459663},{date:'Abril 01, 2010',close:101.1000,volume:524874},{date:'Abril 06, 2010',close:105.0300,volume:947063},{date:'Abril 07, 2010',close:104.1900,volume:644360},{date:'Abril 08, 2010',close:101.5800,volume:758847},{date:'Abril 09, 2010',close:102.2400,volume:841403},{date:'Abril 12, 2010',close:101.5650,volume:549181},{date:'Abril 13, 2010',close:101.1900,volume:704718},{date:'Abril 14, 2010',close:102.4350,volume:495760},{date:'Abril 15, 2010',close:101.8800,volume:430610},{date:'Abril 16, 2010',close:97.8450,volume:1680701},{date:'Abril 19, 2010',close:96.1950,volume:651512},{date:'Abril 20, 2010',close:98.6250,volume:656614},{date:'Abril 21, 2010',close:95.7750,volume:740454},{date:'Abril 22, 2010',close:93.6450,volume:1052120},{date:'Abril 23, 2010',close:94.0950,volume:951168},{date:'Abril 26, 2010',close:97.4700,volume:579079},{date:'Abril 27, 2010',close:93.7500,volume:825601},{date:'Abril 28, 2010',close:92.7300,volume:2322966},{date:'Abril 29, 2010',close:91.9200,volume:1864427},{date:'Abril 30, 2010',close:88.8600,volume:1277810},{date:'Mayo 03, 2010',close:88.7850,volume:742539},{date:'Mayo 04, 2010',close:84.4200,volume:1470432},{date:'Mayo 05, 2010',close:85.2000,volume:1943925},{date:'Mayo 06, 2010',close:84.2700,volume:1690477},{date:'Mayo 07, 2010',close:79.3650,volume:2716785},{date:'Mayo 10, 2010',close:86.6250,volume:2095676},{date:'Mayo 11, 2010',close:84.6000,volume:1087371},{date:'Mayo 12, 2010',close:84.0600,volume:1404697},{date:'Mayo 13, 2010',close:84.6150,volume:907197},{date:'Mayo 14, 2010',close:78.4650,volume:2266379},{date:'Mayo 17, 2010',close:76.8600,volume:1681674},{date:'Mayo 18, 2010',close:78.6000,volume:980985},{date:'Mayo 19, 2010',close:74.5200,volume:1598614},{date:'Mayo 20, 2010',close:71.7000,volume:2051561},{date:'Mayo 21, 2010',close:72.5700,volume:3638807},{date:'Mayo 24, 2010',close:71.3400,volume:1312755},{date:'Mayo 25, 2010',close:69.5250,volume:1785558},{date:'Mayo 26, 2010',close:72.9150,volume:1400740},{date:'Mayo 27, 2010',close:75.1500,volume:1180278},{date:'Mayo 28, 2010',close:74.1750,volume:900554},{date:'Mayo 31, 2010',close:74.8200,volume:285829},{date:'Junio 01, 2010',close:72.6150,volume:1089295},{date:'Junio 02, 2010',close:72.5100,volume:963061},{date:'Junio 03, 2010',close:71.1300,volume:693591},{date:'Junio 04, 2010',close:69.8700,volume:1372746},{date:'Junio 07, 2010',close:67.5000,volume:1098931},{date:'Junio 08, 2010',close:67.0500,volume:767108},{date:'Junio 09, 2010',close:70.0050,volume:899050},{date:'Junio 10, 2010',close:70.8450,volume:916316},{date:'Junio 11, 2010',close:70.5600,volume:1486944},{date:'Junio 14, 2010',close:74.5200,volume:1086534},{date:'Junio 15, 2010',close:74.7150,volume:1008571},{date:'Junio 16, 2010',close:74.9250,volume:855250},{date:'Junio 17, 2010',close:74.0550,volume:808515},{date:'Junio 18, 2010',close:74.5200,volume:961996},{date:'Junio 21, 2010',close:78.6900,volume:1048461},{date:'Junio 22, 2010',close:77.2500,volume:1080988},{date:'Junio 23, 2010',close:74.8800,volume:990422},{date:'Junio 24, 2010',close:73.0350,volume:1032249},{date:'Junio 25, 2010',close:71.0550,volume:1133004},{date:'Junio 28, 2010',close:72.9600,volume:749284},{date:'Junio 29, 2010',close:68.4000,volume:1132950},{date:'Junio 30, 2010',close:67.0800,volume:1996905},{date:'Julio 01, 2010',close:65.3100,volume:1841298},{date:'Julio 02, 2010',close:64.8900,volume:1222633},{date:'Julio 05, 2010',close:64.0950,volume:564352},{date:'Julio 06, 2010',close:67.6800,volume:1144472},{date:'Julio 07, 2010',close:67.9350,volume:1537078},{date:'Julio 08, 2010',close:69.1500,volume:993679},{date:'Julio 09, 2010',close:71.1000,volume:914168},{date:'Julio 12, 2010',close:69.9150,volume:794165},{date:'Julio 13, 2010',close:71.8050,volume:1108983},{date:'Julio 14, 2010',close:71.2500,volume:638927},{date:'Julio 15, 2010',close:68.8800,volume:1157582},{date:'Julio 16, 2010',close:68.3400,volume:1263050},{date:'Julio 19, 2010',close:68.4150,volume:695002},{date:'Julio 20, 2010',close:69.9000,volume:786058},{date:'Julio 21, 2010',close:71.4450,volume:619725},{date:'Julio 22, 2010',close:74.5500,volume:623863},{date:'Julio 23, 2010',close:75.8850,volume:822367},{date:'Julio 26, 2010',close:75.0150,volume:633141},{date:'Julio 27, 2010',close:74.1750,volume:840823},{date:'Julio 28, 2010',close:72.4650,volume:702065},{date:'Julio 29, 2010',close:70.8750,volume:756719},{date:'Julio 30, 2010',close:70.0650,volume:653985},{date:'Agosto 02, 2010',close:74.2500,volume:688897},{date:'Agosto 03, 2010',close:74.5050,volume:667546},{date:'Agosto 04, 2010',close:75.5100,volume:529160},{date:'Agosto 05, 2010',close:75.9600,volume:448909},{date:'Agosto 06, 2010',close:75.5400,volume:684587},{date:'Agosto 09, 2010',close:75.9900,volume:334174},{date:'Agosto 10, 2010',close:74.9100,volume:328967},{date:'Agosto 11, 2010',close:72.0300,volume:572123},{date:'Agosto 12, 2010',close:71.1900,volume:666817},{date:'Agosto 13, 2010',close:71.2200,volume:419042},{date:'Agosto 16, 2010',close:71.3700,volume:287996},{date:'Agosto 17, 2010',close:73.2900,volume:410432},{date:'Agosto 18, 2010',close:72.6300,volume:299823},{date:'Agosto 19, 2010',close:71.4450,volume:698559},{date:'Agosto 20, 2010',close:69.9300,volume:467861},{date:'Agosto 23, 2010',close:69.8400,volume:352406},{date:'Agosto 24, 2010',close:68.2200,volume:417530},{date:'Agosto 25, 2010',close:66.3750,volume:516994},{date:'Agosto 26, 2010',close:67.3500,volume:385140},{date:'Agosto 27, 2010',close:68.8350,volume:425529},{date:'Agosto 30, 2010',close:68.6550,volume:255254},{date:'Agosto 31, 2010',close:68.8650,volume:318516},{date:'Septiembre 01, 2010',close:71.5950,volume:463134},{date:'Septiembre 02, 2010',close:72.7950,volume:516540},{date:'Septiembre 03, 2010',close:73.3050,volume:409500},{date:'Septiembre 06, 2010',close:74.0550,volume:199017},{date:'Septiembre 07, 2010',close:74.3400,volume:492305},{date:'Septiembre 08, 2010',close:75.7800,volume:585869},{date:'Septiembre 09, 2010',close:75.6900,volume:510359},{date:'Septiembre 10, 2010',close:76.0200,volume:327843},{date:'Septiembre 13, 2010',close:76.8900,volume:319781},{date:'Septiembre 14, 2010',close:75.6000,volume:613401},{date:'Septiembre 15, 2010',close:75.3150,volume:281653},{date:'Septiembre 16, 2010',close:74.2500,volume:389946},{date:'Septiembre 17, 2010',close:75.8250,volume:927154},{date:'Septiembre 20, 2010',close:75.6600,volume:370962},{date:'Septiembre 21, 2010',close:75.4500,volume:490769},{date:'Septiembre 22, 2010',close:74.7000,volume:592656},{date:'Septiembre 23, 2010',close:73.2600,volume:583154},{date:'Septiembre 24, 2010',close:73.9800,volume:427617},{date:'Septiembre 27, 2010',close:73.5300,volume:326151},{date:'Septiembre 28, 2010',close:74.4000,volume:396662},{date:'Septiembre 29, 2010',close:72.9900,volume:344023},{date:'Septiembre 30, 2010',close:72.3750,volume:472859},{date:'Octubre 01, 2010',close:72.6750,volume:430550},{date:'Octubre 04, 2010',close:70.6350,volume:423386},{date:'Octubre 05, 2010',close:71.9850,volume:463959},{date:'Octubre 06, 2010',close:72.5400,volume:371515},{date:'Octubre 07, 2010',close:73.3650,volume:441518},{date:'Octubre 08, 2010',close:75.1800,volume:471162},{date:'Octubre 11, 2010',close:74.5200,volume:317554},{date:'Octubre 12, 2010',close:74.0700,volume:273159},{date:'Octubre 13, 2010',close:75.7500,volume:324069},{date:'Octubre 14, 2010',close:75.4500,volume:301164},{date:'Octubre 15, 2010',close:74.5050,volume:468020},{date:'Octubre 18, 2010',close:75.0750,volume:247412},{date:'Octubre 19, 2010',close:73.5600,volume:308117},{date:'Octubre 20, 2010',close:75.2550,volume:426294},{date:'Octubre 21, 2010',close:75.4200,volume:439177},{date:'Octubre 22, 2010',close:74.7300,volume:253176},{date:'Octubre 25, 2010',close:75.2250,volume:187599},{date:'Octubre 26, 2010',close:71.2950,volume:1263295},{date:'Octubre 27, 2010',close:70.5900,volume:705248},{date:'Octubre 28, 2010',close:69.8400,volume:960484},{date:'Octubre 29, 2010',close:69.3300,volume:564871},{date:'Noviembre 01, 2010',close:70.6050,volume:464453},{date:'Noviembre 02, 2010',close:72.3150,volume:626486},{date:'Noviembre 03, 2010',close:72.9900,volume:611849},{date:'Noviembre 04, 2010',close:74.7450,volume:739354},{date:'Noviembre 05, 2010',close:76.7250,volume:1331910},{date:'Noviembre 08, 2010',close:77.5500,volume:723922},{date:'Noviembre 09, 2010',close:78.6300,volume:502495},{date:'Noviembre 10, 2010',close:77.5200,volume:471366},{date:'Noviembre 11, 2010',close:77.9550,volume:378865},{date:'Noviembre 12, 2010',close:75.7500,volume:644508},{date:'Noviembre 15, 2010',close:76.6200,volume:277862},{date:'Noviembre 16, 2010',close:72.8700,volume:614706},{date:'Noviembre 17, 2010',close:73.8600,volume:316698},{date:'Noviembre 18, 2010',close:75.3000,volume:476347},{date:'Noviembre 19, 2010',close:74.8050,volume:895259},{date:'Noviembre 22, 2010',close:73.1700,volume:644314},{date:'Noviembre 23, 2010',close:71.0100,volume:704091},{date:'Noviembre 24, 2010',close:71.4750,volume:794074},{date:'Noviembre 25, 2010',close:73.1850,volume:512920},{date:'Noviembre 26, 2010',close:72.2100,volume:431845},{date:'Noviembre 29, 2010',close:71.6100,volume:685035},{date:'Noviembre 30, 2010',close:72.8850,volume:688649},{date:'Diciembre 01, 2010',close:75.3450,volume:781304},{date:'Diciembre 02, 2010',close:77.1150,volume:759852},{date:'Diciembre 03, 2010',close:77.6400,volume:902918},{date:'Diciembre 06, 2010',close:79.8900,volume:360052},{date:'Diciembre 07, 2010',close:80.9850,volume:673068},{date:'Diciembre 08, 2010',close:80.4300,volume:644747},{date:'Diciembre 09, 2010',close:81.0600,volume:418234},{date:'Diciembre 10, 2010',close:81.2850,volume:293250},{date:'Diciembre 13, 2010',close:83.8050,volume:453668},{date:'Diciembre 14, 2010',close:82.7550,volume:279600},{date:'Diciembre 15, 2010',close:84.6150,volume:451548},{date:'Diciembre 16, 2010',close:84.7500,volume:483594},{date:'Diciembre 17, 2010',close:86.7150,volume:1112091},{date:'Diciembre 20, 2010',close:87.8550,volume:368846},{date:'Diciembre 21, 2010',close:87.0450,volume:524009},{date:'Diciembre 22, 2010',close:86.3700,volume:399303},{date:'Diciembre 23, 2010',close:85.1100,volume:238512},{date:'Diciembre 27, 2010',close:85.0350,volume:382566},{date:'Diciembre 28, 2010',close:84.7650,volume:187774},{date:'Diciembre 29, 2010',close:85.8450,volume:212607},{date:'Diciembre 30, 2010',close:85.2300,volume:304872},{date:'Enero 03, 2011',close:86.8800,volume:443699},{date:'Enero 04, 2011',close:84.4500,volume:439747},{date:'Enero 05, 2011',close:83.2950,volume:604404},{date:'Enero 06, 2011',close:82.5900,volume:349707},{date:'Enero 07, 2011',close:81.3000,volume:650010},{date:'Enero 10, 2011',close:79.7250,volume:412746},{date:'Enero 11, 2011',close:81.1050,volume:608513},{date:'Enero 12, 2011',close:83.1450,volume:684790},{date:'Enero 13, 2011',close:81.7200,volume:651419},{date:'Enero 14, 2011',close:81.1800,volume:625395},{date:'Enero 17, 2011',close:80.9100,volume:370747},{date:'Enero 18, 2011',close:81.3000,volume:644681},{date:'Enero 19, 2011',close:79.5750,volume:794482},{date:'Enero 20, 2011',close:79.6200,volume:831602},{date:'Enero 21, 2011',close:81.7200,volume:850387},{date:'Enero 24, 2011',close:82.0200,volume:281078},{date:'Enero 25, 2011',close:82.2000,volume:2736390},{date:'Enero 26, 2011',close:83.7000,volume:2411252},{date:'Enero 27, 2011',close:82.3500,volume:846932},{date:'Enero 28, 2011',close:80.7450,volume:418756},{date:'Enero 31, 2011',close:79.8000,volume:775765},{date:'Febrero 01, 2011',close:80.6250,volume:628721},{date:'Febrero 02, 2011',close:80.0250,volume:527716},{date:'Febrero 03, 2011',close:79.2450,volume:553218},{date:'Febrero 04, 2011',close:80.0100,volume:328341},{date:'Febrero 07, 2011',close:81.7500,volume:508841},{date:'Febrero 08, 2011',close:83.8350,volume:703535},{date:'Febrero 09, 2011',close:82.4700,volume:450486},{date:'Febrero 10, 2011',close:83.6700,volume:428957},{date:'Febrero 11, 2011',close:84.0000,volume:510962},{date:'Febrero 14, 2011',close:83.9100,volume:397377},{date:'Febrero 15, 2011',close:83.0700,volume:533492},{date:'Febrero 16, 2011',close:83.3700,volume:452870},{date:'Febrero 17, 2011',close:83.2500,volume:505588},{date:'Febrero 18, 2011',close:82.4100,volume:361405},{date:'Febrero 21, 2011',close:80.5350,volume:724756},{date:'Febrero 22, 2011',close:79.2000,volume:373771},{date:'Febrero 23, 2011',close:77.7600,volume:478783},{date:'Febrero 24, 2011',close:77.7900,volume:348983},{date:'Febrero 25, 2011',close:78.9600,volume:278683},{date:'Febrero 28, 2011',close:79.8750,volume:356035},{date:'Marzo 01, 2011',close:79.2300,volume:373972},{date:'Marzo 02, 2011',close:78.9900,volume:348828},{date:'Marzo 03, 2011',close:79.5750,volume:391865},{date:'Marzo 04, 2011',close:78.4950,volume:327589},{date:'Marzo 07, 2011',close:77.3250,volume:441548},{date:'Marzo 08, 2011',close:76.9800,volume:378221},{date:'Marzo 09, 2011',close:75.6000,volume:368704},{date:'Marzo 10, 2011',close:74.1600,volume:558181},{date:'Marzo 11, 2011',close:74.6550,volume:369869},{date:'Marzo 14, 2011',close:74.3250,volume:683176},{date:'Marzo 15, 2011',close:73.2600,volume:1149579},{date:'Marzo 16, 2011',close:71.4450,volume:682543},{date:'Marzo 17, 2011',close:73.3800,volume:866159},{date:'Marzo 18, 2011',close:73.5300,volume:718587},{date:'Marzo 21, 2011',close:75.2100,volume:405294},{date:'Marzo 22, 2011',close:74.4750,volume:646248},{date:'Marzo 23, 2011',close:75.3000,volume:373019},{date:'Marzo 24, 2011',close:76.3200,volume:534512},{date:'Marzo 25, 2011',close:77.0100,volume:225884},{date:'Marzo 28, 2011',close:76.5750,volume:285496},{date:'Marzo 29, 2011',close:77.2200,volume:346758},{date:'Marzo 30, 2011',close:77.8800,volume:417886},{date:'Marzo 31, 2011',close:76.5750,volume:323455},{date:'Abril 01, 2011',close:76.8000,volume:321922},{date:'Abril 04, 2011',close:77.1900,volume:326308},{date:'Abril 05, 2011',close:77.7600,volume:318643},{date:'Abril 06, 2011',close:78.4800,volume:282264},{date:'Abril 07, 2011',close:77.0700,volume:272534},{date:'Abril 08, 2011',close:76.8900,volume:211902},{date:'Abril 11, 2011',close:76.4850,volume:266436},{date:'Abril 12, 2011',close:74.2500,volume:814692},{date:'Abril 13, 2011',close:74.3100,volume:645276},{date:'Abril 14, 2011',close:73.4700,volume:472054},{date:'Abril 15, 2011',close:72.4050,volume:978447},{date:'Abril 18, 2011',close:71.7450,volume:832569},{date:'Abril 19, 2011',close:72.6000,volume:430021},{date:'Abril 20, 2011',close:74.6250,volume:294715},{date:'Abril 21, 2011',close:74.9100,volume:286597},{date:'Abril 26, 2011',close:74.1150,volume:436112},{date:'Abril 27, 2011',close:72.8100,volume:477594},{date:'Abril 28, 2011',close:74.0850,volume:328635},{date:'Abril 29, 2011',close:74.5500,volume:295537},{date:'Mayo 02, 2011',close:74.6850,volume:355044},{date:'Mayo 03, 2011',close:74.0850,volume:205795},{date:'Mayo 04, 2011',close:72.8850,volume:351354},{date:'Mayo 05, 2011',close:72.7050,volume:577581},{date:'Mayo 06, 2011',close:74.5500,volume:703413},{date:'Mayo 09, 2011',close:74.0700,volume:541731},{date:'Mayo 10, 2011',close:75.7800,volume:548675},{date:'Mayo 11, 2011',close:73.4700,volume:579416},{date:'Mayo 12, 2011',close:73.2450,volume:528586},{date:'Mayo 13, 2011',close:71.7750,volume:694737},{date:'Mayo 16, 2011',close:71.3400,volume:683708},{date:'Mayo 17, 2011',close:69.8550,volume:415645},{date:'Mayo 18, 2011',close:70.3800,volume:325694},{date:'Mayo 19, 2011',close:70.2750,volume:390235},{date:'Mayo 20, 2011',close:68.7900,volume:1272116},{date:'Mayo 23, 2011',close:68.1450,volume:450938},{date:'Mayo 24, 2011',close:68.8800,volume:379501},{date:'Mayo 25, 2011',close:69.2700,volume:489197},{date:'Mayo 26, 2011',close:68.5500,volume:350089},{date:'Mayo 27, 2011',close:68.9100,volume:284705},{date:'Mayo 30, 2011',close:68.7000,volume:122655},{date:'Mayo 31, 2011',close:69.5100,volume:303578},{date:'Junio 01, 2011',close:68.2350,volume:342096},{date:'Junio 02, 2011',close:66.6450,volume:417173},{date:'Junio 03, 2011',close:66.2700,volume:490400},{date:'Junio 06, 2011',close:66.4200,volume:225941},{date:'Junio 07, 2011',close:67.1700,volume:347052},{date:'Junio 08, 2011',close:66.6450,volume:323677},{date:'Junio 09, 2011',close:67.6800,volume:311802},{date:'Junio 10, 2011',close:67.5300,volume:420909},{date:'Junio 13, 2011',close:66.8700,volume:172667},{date:'Junio 14, 2011',close:67.8300,volume:201098},{date:'Junio 15, 2011',close:67.1400,volume:220771},{date:'Junio 16, 2011',close:67.2450,volume:368213},{date:'Junio 17, 2011',close:66.4950,volume:740660},{date:'Junio 20, 2011',close:66.3000,volume:319433},{date:'Junio 21, 2011',close:67.5750,volume:445321},{date:'Junio 22, 2011',close:68.2050,volume:313206},{date:'Junio 23, 2011',close:67.0800,volume:316393},{date:'Junio 24, 2011',close:67.5900,volume:561511},{date:'Junio 27, 2011',close:67.6200,volume:228411},{date:'Junio 28, 2011',close:69.2700,volume:263507},{date:'Junio 29, 2011',close:71.3400,volume:556229},{date:'Junio 30, 2011',close:71.9100,volume:452020},{date:'Julio 01, 2011',close:72.5250,volume:481385},{date:'Julio 04, 2011',close:72.0150,volume:174423},{date:'Julio 05, 2011',close:72.1050,volume:234342},{date:'Julio 06, 2011',close:71.5800,volume:328473},{date:'Julio 07, 2011',close:73.0050,volume:285191},{date:'Julio 08, 2011',close:72.0000,volume:521167},{date:'Julio 11, 2011',close:70.9650,volume:410322},{date:'Julio 12, 2011',close:69.8850,volume:656558},{date:'Julio 13, 2011',close:70.1700,volume:416123},{date:'Julio 14, 2011',close:68.5650,volume:201597},{date:'Julio 15, 2011',close:67.9500,volume:415397},{date:'Julio 18, 2011',close:66.3450,volume:285126},{date:'Julio 19, 2011',close:66.7350,volume:339891},{date:'Julio 20, 2011',close:67.2900,volume:159062},{date:'Julio 21, 2011',close:68.4600,volume:321599},{date:'Julio 22, 2011',close:68.8500,volume:177632},{date:'Julio 25, 2011',close:68.4900,volume:130861},{date:'Julio 26, 2011',close:66.7650,volume:339309},{date:'Julio 27, 2011',close:67.1850,volume:366106},{date:'Julio 28, 2011',close:65.9250,volume:380278},{date:'Julio 29, 2011',close:65.4000,volume:409636},{date:'Agosto 01, 2011',close:64.0950,volume:320102},{date:'Agosto 02, 2011',close:61.9350,volume:685345},{date:'Agosto 03, 2011',close:58.4550,volume:656868},{date:'Agosto 04, 2011',close:54.8850,volume:1080311},{date:'Agosto 05, 2011',close:53.3700,volume:905183},{date:'Agosto 08, 2011',close:48.2100,volume:1677152},{date:'Agosto 09, 2011',close:48.4950,volume:1743760},{date:'Agosto 10, 2011',close:44.8200,volume:1276995},{date:'Agosto 11, 2011',close:46.6350,volume:1537292},{date:'Agosto 12, 2011',close:47.9700,volume:1302644},{date:'Agosto 15, 2011',close:48.8100,volume:490796},{date:'Agosto 16, 2011',close:47.0850,volume:593380},{date:'Agosto 17, 2011',close:46.6800,volume:593019},{date:'Agosto 18, 2011',close:43.1250,volume:777648},{date:'Agosto 19, 2011',close:41.2650,volume:1471453},{date:'Agosto 22, 2011',close:41.3250,volume:475698},{date:'Agosto 23, 2011',close:40.4250,volume:703196},{date:'Agosto 24, 2011',close:42.4350,volume:573590},{date:'Agosto 25, 2011',close:41.9850,volume:775680},{date:'Agosto 26, 2011',close:41.0850,volume:721791},{date:'Agosto 29, 2011',close:43.1100,volume:483376},{date:'Agosto 30, 2011',close:43.8000,volume:615236},{date:'Agosto 31, 2011',close:45.8400,volume:583148},{date:'Septiembre 01, 2011',close:45.1500,volume:712740},{date:'Septiembre 02, 2011',close:42.3600,volume:707921},{date:'Septiembre 05, 2011',close:39.1950,volume:914765},{date:'Septiembre 06, 2011',close:39.1200,volume:1073413},{date:'Septiembre 07, 2011',close:41.5050,volume:669950},{date:'Septiembre 08, 2011',close:42.2850,volume:945328},{date:'Septiembre 09, 2011',close:39.0750,volume:1185354},{date:'Septiembre 12, 2011',close:37.8000,volume:1464752},{date:'Septiembre 13, 2011',close:38.5050,volume:1472786},{date:'Septiembre 14, 2011',close:38.4000,volume:1360008},{date:'Septiembre 15, 2011',close:40.2600,volume:1584379},{date:'Septiembre 16, 2011',close:40.1550,volume:1422612},{date:'Septiembre 19, 2011',close:38.2500,volume:1332227},{date:'Septiembre 20, 2011',close:38.5050,volume:1237506},{date:'Septiembre 21, 2011',close:36.9600,volume:1395126},{date:'Septiembre 22, 2011',close:33.6750,volume:2951928},{date:'Septiembre 23, 2011',close:34.3650,volume:2419610},{date:'Septiembre 26, 2011',close:34.6200,volume:1880647},{date:'Septiembre 27, 2011',close:37.3950,volume:2041877},{date:'Septiembre 28, 2011',close:36.1950,volume:1587382},{date:'Septiembre 29, 2011',close:36.9900,volume:1303499},{date:'Septiembre 30, 2011',close:36.0750,volume:993540},{date:'Octubre 03, 2011',close:36.3900,volume:861319},{date:'Octubre 04, 2011',close:35.1600,volume:1871652},{date:'Octubre 05, 2011',close:37.5300,volume:1570372},{date:'Octubre 06, 2011',close:39.6600,volume:2302387},{date:'Octubre 07, 2011',close:39.5250,volume:1229030},{date:'Octubre 10, 2011',close:41.1900,volume:1233932},{date:'Octubre 11, 2011',close:41.8950,volume:1022327},{date:'Octubre 12, 2011',close:43.3950,volume:1100538},{date:'Octubre 13, 2011',close:41.7750,volume:1612833},{date:'Octubre 14, 2011',close:42.9750,volume:1206171},{date:'Octubre 17, 2011',close:41.3850,volume:1447895},{date:'Octubre 18, 2011',close:40.6350,volume:1949732},{date:'Octubre 19, 2011',close:40.6800,volume:1054252},{date:'Octubre 20, 2011',close:39.0750,volume:1272447},{date:'Octubre 21, 2011',close:40.9500,volume:1510580},{date:'Octubre 24, 2011',close:43.2600,volume:1369289},{date:'Octubre 25, 2011',close:42.3000,volume:1725938},{date:'Octubre 26, 2011',close:41.5500,volume:1564991},{date:'Octubre 27, 2011',close:46.6500,volume:2656465},{date:'Octubre 28, 2011',close:47.0850,volume:2429125},{date:'Octubre 31, 2011',close:45.1050,volume:1601793},{date:'Noviembre 01, 2011',close:42.4200,volume:2009775},{date:'Noviembre 02, 2011',close:43.2300,volume:1609661},{date:'Noviembre 03, 2011',close:44.0100,volume:2858365},{date:'Noviembre 04, 2011',close:44.0700,volume:1271524},{date:'Noviembre 07, 2011',close:43.9500,volume:1116846},{date:'Noviembre 08, 2011',close:44.2200,volume:1110117},{date:'Noviembre 09, 2011',close:41.8500,volume:2062283},{date:'Noviembre 10, 2011',close:41.2200,volume:1435357},{date:'Noviembre 11, 2011',close:42.7500,volume:852324},{date:'Noviembre 14, 2011',close:41.7900,volume:767160},{date:'Noviembre 15, 2011',close:40.7550,volume:832697},{date:'Noviembre 16, 2011',close:41.3400,volume:976644},{date:'Noviembre 17, 2011',close:40.4700,volume:1046250},{date:'Noviembre 18, 2011',close:39.2250,volume:1618935},{date:'Noviembre 21, 2011',close:36.3900,volume:1288517},{date:'Noviembre 22, 2011',close:35.5350,volume:878493},{date:'Noviembre 23, 2011',close:34.1100,volume:1203654},{date:'Noviembre 24, 2011',close:34.2450,volume:905267},{date:'Noviembre 25, 2011',close:35.3550,volume:873989},{date:'Noviembre 28, 2011',close:37.9800,volume:1321770},{date:'Noviembre 29, 2011',close:37.7400,volume:1492985},{date:'Noviembre 30, 2011',close:41.7000,volume:2176039},{date:'Diciembre 01, 2011',close:42.2700,volume:1209991},{date:'Diciembre 02, 2011',close:42.6600,volume:1215150},{date:'Diciembre 05, 2011',close:44.1150,volume:918993},{date:'Diciembre 06, 2011',close:42.8400,volume:882444},{date:'Diciembre 07, 2011',close:42.3450,volume:1478548},{date:'Diciembre 08, 2011',close:40.6200,volume:1275964},{date:'Diciembre 09, 2011',close:42.4200,volume:1439155},{date:'Diciembre 12, 2011',close:39.6300,volume:1686275},{date:'Diciembre 13, 2011',close:40.2300,volume:1312144},{date:'Diciembre 14, 2011',close:38.4000,volume:1906763},{date:'Diciembre 15, 2011',close:38.7300,volume:1793211},{date:'Diciembre 16, 2011',close:39.3900,volume:1374920},{date:'Diciembre 19, 2011',close:39.1200,volume:1344333},{date:'Diciembre 20, 2011',close:41.3400,volume:1228230},{date:'Diciembre 21, 2011',close:41.0250,volume:1683903},{date:'Diciembre 22, 2011',close:41.9250,volume:814609},{date:'Diciembre 23, 2011',close:41.9850,volume:491214},{date:'Diciembre 27, 2011',close:42.3300,volume:443081},{date:'Diciembre 28, 2011',close:40.9500,volume:768931},{date:'Diciembre 29, 2011',close:41.9550,volume:699678},{date:'Diciembre 30, 2011',close:42.2250,volume:908836},{date:'Enero 02, 2012',close:44.4300,volume:1424703},{date:'Enero 03, 2012',close:45.4500,volume:1152481},{date:'Enero 04, 2012',close:44.8350,volume:1064768},{date:'Enero 05, 2012',close:44.9850,volume:962962},{date:'Enero 06, 2012',close:44.1300,volume:750966},{date:'Enero 09, 2012',close:44.0100,volume:744099},{date:'Enero 10, 2012',close:45.0000,volume:980895},{date:'Enero 11, 2012',close:45.2100,volume:1045151},{date:'Enero 12, 2012',close:45.8550,volume:1376009},{date:'Enero 13, 2012',close:46.2000,volume:1644719},{date:'Enero 16, 2012',close:46.8900,volume:734385},{date:'Enero 17, 2012',close:47.1000,volume:1609391},{date:'Enero 18, 2012',close:47.1000,volume:1694866},{date:'Enero 19, 2012',close:49.0950,volume:1470374},{date:'Enero 20, 2012',close:48.6150,volume:1838022},{date:'Enero 23, 2012',close:49.4700,volume:1119522},{date:'Enero 24, 2012',close:49.0950,volume:1213570},{date:'Enero 25, 2012',close:48.3600,volume:1356607},{date:'Enero 26, 2012',close:50.0850,volume:2005631},{date:'Enero 27, 2012',close:49.0800,volume:1670415},{date:'Enero 30, 2012',close:47.0400,volume:1328976},{date:'Enero 31, 2012',close:46.1250,volume:1493341},{date:'Febrero 01, 2012',close:48.2550,volume:1276595},{date:'Febrero 02, 2012',close:48.8700,volume:1302671},{date:'Febrero 03, 2012',close:49.5750,volume:1726588},{date:'Febrero 06, 2012',close:48.4500,volume:1752536},{date:'Febrero 07, 2012',close:50.0400,volume:1576895},{date:'Febrero 08, 2012',close:52.2000,volume:1662048},{date:'Febrero 09, 2012',close:52.5150,volume:1430101},{date:'Febrero 10, 2012',close:50.5800,volume:1905472},{date:'Febrero 13, 2012',close:51.1050,volume:987575},{date:'Febrero 14, 2012',close:50.1750,volume:1191526},{date:'Febrero 15, 2012',close:48.8400,volume:1528176},{date:'Febrero 16, 2012',close:48.5250,volume:1143276},{date:'Febrero 17, 2012',close:49.0950,volume:1366494},{date:'Febrero 20, 2012',close:50.5200,volume:1022747},{date:'Febrero 21, 2012',close:49.9200,volume:1162289},{date:'Febrero 22, 2012',close:48.5250,volume:900799},{date:'Febrero 23, 2012',close:47.9700,volume:1079549},{date:'Febrero 24, 2012',close:48.2550,volume:720449},{date:'Febrero 27, 2012',close:47.6100,volume:778317},{date:'Febrero 28, 2012',close:48.3450,volume:823393},{date:'Febrero 29, 2012',close:47.4000,volume:909501},{date:'Marzo 01, 2012',close:47.9850,volume:605706},{date:'Marzo 02, 2012',close:47.7000,volume:300130},{date:'Marzo 05, 2012',close:45.8850,volume:676788},{date:'Marzo 06, 2012',close:43.3650,volume:1406806},{date:'Marzo 07, 2012',close:43.5450,volume:1293985},{date:'Marzo 08, 2012',close:44.7300,volume:1007414},{date:'Marzo 09, 2012',close:45.0600,volume:766315},{date:'Marzo 12, 2012',close:44.7450,volume:663055},{date:'Marzo 13, 2012',close:46.4700,volume:587738},{date:'Marzo 14, 2012',close:46.3200,volume:684625},{date:'Marzo 15, 2012',close:47.2350,volume:841226},{date:'Marzo 16, 2012',close:47.4600,volume:712614},{date:'Marzo 19, 2012',close:48.5700,volume:537465},{date:'Marzo 20, 2012',close:46.7400,volume:1072953},{date:'Marzo 21, 2012',close:46.3950,volume:736062},{date:'Marzo 22, 2012',close:44.4000,volume:1282237},{date:'Marzo 23, 2012',close:44.7150,volume:1014117},{date:'Marzo 26, 2012',close:44.2500,volume:719329},{date:'Marzo 27, 2012',close:44.0400,volume:861300},{date:'Marzo 28, 2012',close:42.5100,volume:889032},{date:'Marzo 29, 2012',close:42.3300,volume:966996},{date:'Marzo 30, 2012',close:42.9900,volume:698563},{date:'Abril 02, 2012',close:43.1700,volume:864650},{date:'Abril 03, 2012',close:41.9100,volume:375713},{date:'Abril 04, 2012',close:40.3050,volume:898234},{date:'Abril 05, 2012',close:41.3100,volume:784233},{date:'Abril 10, 2012',close:38.7150,volume:978835},{date:'Abril 11, 2012',close:39.6600,volume:1077424},{date:'Abril 12, 2012',close:41.4000,volume:1003963},{date:'Abril 13, 2012',close:39.6150,volume:935893},{date:'Abril 16, 2012',close:39.4650,volume:722905},{date:'Abril 17, 2012',close:41.1900,volume:667825},{date:'Abril 18, 2012',close:40.1250,volume:645503},{date:'Abril 19, 2012',close:38.5500,volume:1082449},{date:'Abril 20, 2012',close:38.8650,volume:933988},{date:'Abril 23, 2012',close:36.8250,volume:823701},{date:'Abril 24, 2012',close:37.7100,volume:627626},{date:'Abril 25, 2012',close:39.3300,volume:634200},{date:'Abril 26, 2012',close:39.0450,volume:568529},{date:'Abril 27, 2012',close:39.8100,volume:700937},{date:'Abril 30, 2012',close:39.0750,volume:412828},{date:'Mayo 02, 2012',close:38.5950,volume:880193},{date:'Mayo 03, 2012',close:37.8300,volume:600453},{date:'Mayo 04, 2012',close:36.7500,volume:798002},{date:'Mayo 07, 2012',close:37.9200,volume:578301},{date:'Mayo 08, 2012',close:36.9750,volume:702798},{date:'Mayo 09, 2012',close:37.1100,volume:635034},{date:'Mayo 10, 2012',close:38.0550,volume:822183},{date:'Mayo 11, 2012',close:37.6950,volume:663856},{date:'Mayo 14, 2012',close:36.2100,volume:636143},{date:'Mayo 15, 2012',close:35.7000,volume:659687},{date:'Mayo 16, 2012',close:34.8450,volume:811111},{date:'Mayo 17, 2012',close:33.8400,volume:835186},{date:'Mayo 18, 2012',close:34.2150,volume:823427},{date:'Mayo 21, 2012',close:35.0850,volume:749661},{date:'Mayo 22, 2012',close:35.4750,volume:586839},{date:'Mayo 23, 2012',close:33.3450,volume:810865},{date:'Mayo 24, 2012',close:34.1400,volume:676732},{date:'Mayo 25, 2012',close:34.3050,volume:646061},{date:'Mayo 28, 2012',close:34.2750,volume:365838},{date:'Mayo 29, 2012',close:35.5650,volume:924709},{date:'Mayo 30, 2012',close:34.3800,volume:740988},{date:'Mayo 31, 2012',close:33.4650,volume:533028},{date:'Junio 01, 2012',close:32.6400,volume:1060230},{date:'Junio 04, 2012',close:32.8950,volume:589193},{date:'Junio 05, 2012',close:33.4800,volume:496348},{date:'Junio 06, 2012',close:34.5450,volume:516105},{date:'Junio 07, 2012',close:34.7850,volume:732249},{date:'Junio 08, 2012',close:34.0350,volume:881050},{date:'Junio 11, 2012',close:33.3300,volume:1085200},{date:'Junio 12, 2012',close:33.5100,volume:800449},{date:'Junio 13, 2012',close:33.0750,volume:608405},{date:'Junio 14, 2012',close:32.7900,volume:538269},{date:'Junio 15, 2012',close:34.5750,volume:1300687},{date:'Junio 18, 2012',close:34.6050,volume:641450},{date:'Junio 19, 2012',close:36.4800,volume:602021},{date:'Junio 20, 2012',close:37.3800,volume:744417},{date:'Junio 21, 2012',close:36.2400,volume:787456},{date:'Junio 22, 2012',close:35.7300,volume:781243},{date:'Junio 25, 2012',close:34.0950,volume:538116},{date:'Junio 26, 2012',close:33.7950,volume:412292},{date:'Junio 27, 2012',close:34.3200,volume:431044},{date:'Junio 28, 2012',close:34.0500,volume:529112},{date:'Junio 29, 2012',close:36.3600,volume:966559},{date:'Julio 02, 2012',close:36.3900,volume:714641},{date:'Julio 03, 2012',close:38.5200,volume:750087},{date:'Julio 04, 2012',close:38.5500,volume:462635},{date:'Julio 05, 2012',close:37.2600,volume:660888},{date:'Julio 06, 2012',close:36.4050,volume:537770},{date:'Julio 09, 2012',close:35.7000,volume:497514},{date:'Julio 10, 2012',close:36.4200,volume:475134},{date:'Julio 11, 2012',close:36.4800,volume:365873},{date:'Julio 12, 2012',close:36.1050,volume:0},{date:'Julio 13, 2012',close:36.9000,volume:355877},{date:'Julio 16, 2012',close:36.6450,volume:331496},{date:'Julio 17, 2012',close:36.4800,volume:345336},{date:'Julio 18, 2012',close:37.2000,volume:351274},{date:'Julio 19, 2012',close:37.8750,volume:624250},{date:'Julio 20, 2012',close:36.4350,volume:1080909},{date:'Julio 23, 2012',close:35.2500,volume:902758},{date:'Julio 24, 2012',close:35.1300,volume:446640},{date:'Julio 25, 2012',close:35.5500,volume:514351},{date:'Julio 26, 2012',close:36.0900,volume:1023133},{date:'Julio 27, 2012',close:37.6200,volume:855191},{date:'Julio 30, 2012',close:39.6750,volume:627095},{date:'Julio 31, 2012',close:39.2250,volume:543972},{date:'Agosto 01, 2012',close:39.0900,volume:364953},{date:'Agosto 02, 2012',close:35.6100,volume:1334234},{date:'Agosto 03, 2012',close:36.5400,volume:1312928},{date:'Agosto 06, 2012',close:37.5000,volume:844061},{date:'Agosto 07, 2012',close:39.2700,volume:819381},{date:'Agosto 08, 2012',close:39.1200,volume:531352},{date:'Agosto 09, 2012',close:39.0450,volume:372286},{date:'Agosto 10, 2012',close:38.7000,volume:239409},{date:'Agosto 13, 2012',close:38.4300,volume:637211},{date:'Agosto 14, 2012',close:38.2950,volume:177778},{date:'Agosto 15, 2012',close:37.2750,volume:425139},{date:'Agosto 16, 2012',close:38.1450,volume:630125},{date:'Agosto 17, 2012',close:38.9850,volume:672420},{date:'Agosto 20, 2012',close:38.0700,volume:539700},{date:'Agosto 21, 2012',close:39.0000,volume:370352},{date:'Agosto 22, 2012',close:38.1300,volume:332707},{date:'Agosto 23, 2012',close:37.8000,volume:765876},{date:'Agosto 24, 2012',close:36.9000,volume:700532},{date:'Agosto 27, 2012',close:37.2000,volume:356048},{date:'Agosto 28, 2012',close:36.3450,volume:510817},{date:'Agosto 29, 2012',close:35.6100,volume:474669},{date:'Agosto 30, 2012',close:34.7100,volume:912053},{date:'Agosto 31, 2012',close:35.4900,volume:732643},{date:'Septiembre 03, 2012',close:35.4600,volume:441074},{date:'Septiembre 04, 2012',close:35.0400,volume:869056},{date:'Septiembre 05, 2012',close:34.2150,volume:1283349},{date:'Septiembre 06, 2012',close:35.6100,volume:1356320},{date:'Septiembre 07, 2012',close:37.1700,volume:1999115},{date:'Septiembre 10, 2012',close:37.4400,volume:632537},{date:'Septiembre 11, 2012',close:37.7700,volume:443061},{date:'Septiembre 12, 2012',close:37.5000,volume:851703},{date:'Septiembre 13, 2012',close:36.8400,volume:439582},{date:'Septiembre 14, 2012',close:40.1550,volume:1788544},{date:'Septiembre 17, 2012',close:38.6400,volume:1423406},{date:'Septiembre 18, 2012',close:38.2500,volume:910111},{date:'Septiembre 19, 2012',close:37.4250,volume:1312120},{date:'Septiembre 20, 2012',close:37.0650,volume:640980},{date:'Septiembre 21, 2012',close:37.0950,volume:788489},{date:'Septiembre 24, 2012',close:36.2700,volume:798993},{date:'Septiembre 25, 2012',close:36.2100,volume:775340},{date:'Septiembre 26, 2012',close:34.6650,volume:1288986},{date:'Septiembre 27, 2012',close:34.5000,volume:1018208},{date:'Septiembre 28, 2012',close:33.5100,volume:962044},{date:'Octubre 01, 2012',close:34.3650,volume:876628},{date:'Octubre 02, 2012',close:33.7650,volume:740997},{date:'Octubre 03, 2012',close:33.8850,volume:620100},{date:'Octubre 04, 2012',close:33.7050,volume:677497},{date:'Octubre 05, 2012',close:34.1400,volume:709643},{date:'Octubre 08, 2012',close:33.7050,volume:1000494},{date:'Octubre 09, 2012',close:34.0500,volume:1001986},{date:'Octubre 10, 2012',close:34.1550,volume:660416},{date:'Octubre 11, 2012',close:34.6050,volume:608910},{date:'Octubre 12, 2012',close:34.2750,volume:437843},{date:'Octubre 15, 2012',close:33.7200,volume:541675},{date:'Octubre 16, 2012',close:35.2950,volume:698437},{date:'Octubre 17, 2012',close:36.9600,volume:1257317},{date:'Octubre 18, 2012',close:37.4550,volume:848737},{date:'Octubre 19, 2012',close:37.6650,volume:1501839},{date:'Octubre 22, 2012',close:37.1550,volume:601800},{date:'Octubre 23, 2012',close:36.0450,volume:648558},{date:'Octubre 24, 2012',close:36.5700,volume:446474},{date:'Octubre 25, 2012',close:35.6100,volume:456508},{date:'Octubre 26, 2012',close:36.0300,volume:414357},{date:'Octubre 29, 2012',close:35.4150,volume:420086},{date:'Octubre 30, 2012',close:36.5850,volume:306462},{date:'Octubre 31, 2012',close:34.2000,volume:1822712},{date:'Noviembre 01, 2012',close:35.1450,volume:798790},{date:'Noviembre 02, 2012',close:35.6100,volume:805747},{date:'Noviembre 05, 2012',close:35.5200,volume:295055},{date:'Noviembre 06, 2012',close:36.7200,volume:911147},{date:'Noviembre 07, 2012',close:36.0450,volume:959490},{date:'Noviembre 08, 2012',close:35.7150,volume:450573},{date:'Noviembre 09, 2012',close:36.1500,volume:307239},{date:'Noviembre 12, 2012',close:36.4500,volume:300186},{date:'Noviembre 13, 2012',close:36.3600,volume:438607},{date:'Noviembre 14, 2012',close:35.8650,volume:623065},{date:'Noviembre 15, 2012',close:35.1150,volume:830155},{date:'Noviembre 16, 2012',close:34.3950,volume:745211},{date:'Noviembre 19, 2012',close:35.1600,volume:655056},{date:'Noviembre 20, 2012',close:34.5600,volume:471622},{date:'Noviembre 21, 2012',close:34.6500,volume:498960},{date:'Noviembre 22, 2012',close:34.8150,volume:419564},{date:'Noviembre 23, 2012',close:35.0250,volume:347320},{date:'Noviembre 26, 2012',close:34.5000,volume:426677},{date:'Noviembre 27, 2012',close:34.3950,volume:603859},{date:'Noviembre 28, 2012',close:34.3050,volume:564716},{date:'Noviembre 29, 2012',close:35.3250,volume:919012},{date:'Noviembre 30, 2012',close:35.0550,volume:482936},{date:'Diciembre 03, 2012',close:35.3700,volume:650173},{date:'Diciembre 04, 2012',close:35.8650,volume:527738},{date:'Diciembre 05, 2012',close:36.5850,volume:601085},{date:'Diciembre 06, 2012',close:37.0650,volume:377550},{date:'Diciembre 07, 2012',close:36.4200,volume:355264},{date:'Diciembre 10, 2012',close:36.7500,volume:278814},{date:'Diciembre 11, 2012',close:37.4550,volume:443789},{date:'Diciembre 12, 2012',close:37.9650,volume:460744},{date:'Diciembre 13, 2012',close:38.0700,volume:255354},{date:'Diciembre 14, 2012',close:38.2500,volume:227002},{date:'Diciembre 17, 2012',close:38.8350,volume:329500},{date:'Diciembre 18, 2012',close:39.4500,volume:486344},{date:'Diciembre 19, 2012',close:39.3150,volume:762734},{date:'Diciembre 20, 2012',close:39.6000,volume:868262},{date:'Diciembre 21, 2012',close:38.6400,volume:1417184},{date:'Diciembre 24, 2012',close:38.7300,volume:262115},{date:'Diciembre 27, 2012',close:39.1050,volume:423419},{date:'Diciembre 28, 2012',close:38.5350,volume:365235},{date:'Diciembre 31, 2012',close:38.3400,volume:240440},{date:'Enero 02, 2013',close:40.5600,volume:748389},{date:'Enero 03, 2013',close:40.8300,volume:396651},{date:'Enero 04, 2013',close:40.5150,volume:455353},{date:'Enero 07, 2013',close:40.4550,volume:267222},{date:'Enero 08, 2013',close:40.2150,volume:355137},{date:'Enero 09, 2013',close:39.2250,volume:1745074},{date:'Enero 10, 2013',close:39.1500,volume:1224411},{date:'Enero 11, 2013',close:39.2100,volume:805142},{date:'Enero 14, 2013',close:38.2800,volume:605154},{date:'Enero 15, 2013',close:38.6250,volume:525786},{date:'Enero 16, 2013',close:38.4300,volume:380794},{date:'Enero 17, 2013',close:38.6100,volume:505554},{date:'Enero 18, 2013',close:39.2250,volume:677842},{date:'Enero 21, 2013',close:41.0100,volume:829031},{date:'Enero 22, 2013',close:40.3650,volume:621428},{date:'Enero 23, 2013',close:40.2300,volume:363947},{date:'Enero 24, 2013',close:40.0350,volume:293992},{date:'Enero 25, 2013',close:39.5400,volume:611001},{date:'Enero 28, 2013',close:39.1650,volume:407078},{date:'Enero 29, 2013',close:39.6000,volume:434557},{date:'Enero 30, 2013',close:38.7300,volume:501704},{date:'Enero 31, 2013',close:37.8600,volume:456200},{date:'Febrero 01, 2013',close:38.4450,volume:667168},{date:'Febrero 04, 2013',close:37.0950,volume:543898},{date:'Febrero 05, 2013',close:37.2600,volume:523265},{date:'Febrero 06, 2013',close:37.7250,volume:542072},{date:'Febrero 07, 2013',close:36.6600,volume:410078},{date:'Febrero 08, 2013',close:36.6300,volume:386085},{date:'Febrero 11, 2013',close:36.7650,volume:199570},{date:'Febrero 12, 2013',close:36.6900,volume:368703},{date:'Febrero 13, 2013',close:37.0800,volume:575276},{date:'Febrero 14, 2013',close:36.6900,volume:487970},{date:'Febrero 15, 2013',close:36.2700,volume:415966},{date:'Febrero 18, 2013',close:36.5400,volume:143105},{date:'Febrero 19, 2013',close:37.3950,volume:427936},{date:'Febrero 20, 2013',close:35.8950,volume:713503},{date:'Febrero 21, 2013',close:34.4700,volume:1141215},{date:'Febrero 22, 2013',close:34.5300,volume:860696},{date:'Febrero 25, 2013',close:34.8600,volume:1030690},{date:'Febrero 26, 2013',close:33.9000,volume:921701},{date:'Febrero 27, 2013',close:34.7400,volume:793720},{date:'Febrero 28, 2013',close:34.4850,volume:1045224},{date:'Marzo 01, 2013',close:33.6600,volume:807213},{date:'Marzo 04, 2013',close:32.5500,volume:1565300},{date:'Marzo 05, 2013',close:33.5700,volume:1101235},{date:'Marzo 06, 2013',close:33.4350,volume:563569},{date:'Marzo 07, 2013',close:33.3300,volume:597028},{date:'Marzo 08, 2013',close:33.9900,volume:1054345},{date:'Marzo 11, 2013',close:34.3800,volume:968736},{date:'Marzo 12, 2013',close:34.5600,volume:752692},{date:'Marzo 13, 2013',close:33.6900,volume:864756},{date:'Marzo 14, 2013',close:34.6500,volume:870896},{date:'Marzo 15, 2013',close:34.2750,volume:765691},{date:'Marzo 18, 2013',close:33.3300,volume:947572},{date:'Marzo 19, 2013',close:32.1000,volume:2549616},{date:'Marzo 20, 2013',close:32.1750,volume:1313844},{date:'Marzo 21, 2013',close:32.0250,volume:965885},{date:'Marzo 22, 2013',close:31.2000,volume:1159013},{date:'Marzo 25, 2013',close:30.9450,volume:1107798},{date:'Marzo 26, 2013',close:30.9900,volume:756264},{date:'Marzo 27, 2013',close:30.4800,volume:1112526},{date:'Marzo 28, 2013',close:30.2250,volume:406125},{date:'Abril 02, 2013',close:28.8900,volume:1961734},{date:'Abril 03, 2013',close:28.9200,volume:1395489},{date:'Abril 04, 2013',close:28.5420,volume:1170126},{date:'Abril 05, 2013',close:27.7230,volume:1636985},{date:'Abril 08, 2013',close:27.9030,volume:1018293},{date:'Abril 09, 2013',close:28.8390,volume:743801},{date:'Abril 10, 2013',close:28.8000,volume:1003304},{date:'Abril 11, 2013',close:28.4100,volume:970285},{date:'Abril 12, 2013',close:28.0140,volume:797168},{date:'Abril 15, 2013',close:27.0660,volume:1900255},{date:'Abril 16, 2013',close:27.0210,volume:896130},{date:'Abril 17, 2013',close:26.1090,volume:1326276},{date:'Abril 18, 2013',close:25.8930,volume:1078267},{date:'Abril 19, 2013',close:26.3340,volume:1161403},{date:'Abril 22, 2013',close:26.2860,volume:1026156},{date:'Abril 23, 2013',close:27.1740,volume:1175420},{date:'Abril 24, 2013',close:28.0410,volume:1100354},{date:'Abril 25, 2013',close:28.6740,volume:813978},{date:'Abril 26, 2013',close:27.8160,volume:812027},{date:'Abril 29, 2013',close:28.4910,volume:864267},{date:'Abril 30, 2013',close:27.8430,volume:1047665},{date:'Mayo 02, 2013',close:28.2420,volume:671090},{date:'Mayo 03, 2013',close:28.9110,volume:770439},{date:'Mayo 06, 2013',close:29.0610,volume:651556},{date:'Mayo 07, 2013',close:29.0340,volume:756053},{date:'Mayo 08, 2013',close:28.5840,volume:932007},{date:'Mayo 09, 2013',close:29.5140,volume:1008037},{date:'Mayo 10, 2013',close:30.2550,volume:1771316},{date:'Mayo 13, 2013',close:29.8860,volume:788897},{date:'Mayo 14, 2013',close:29.3820,volume:1143582},{date:'Mayo 15, 2013',close:29.2860,volume:834759},{date:'Mayo 16, 2013',close:29.3250,volume:635288},{date:'Mayo 17, 2013',close:30.0000,volume:1217835},{date:'Mayo 20, 2013',close:30.3150,volume:824368},{date:'Mayo 21, 2013',close:30.8850,volume:954382},{date:'Mayo 22, 2013',close:30.7350,volume:840960},{date:'Mayo 23, 2013',close:29.8650,volume:965861},{date:'Mayo 24, 2013',close:29.7750,volume:583622},{date:'Mayo 27, 2013',close:30.1650,volume:255441},{date:'Mayo 28, 2013',close:30.2250,volume:690233},{date:'Mayo 29, 2013',close:30.0300,volume:442858},{date:'Mayo 30, 2013',close:30.2250,volume:399524},{date:'Mayo 31, 2013',close:29.7090,volume:530738},{date:'Junio 03, 2013',close:29.6820,volume:657735},{date:'Junio 04, 2013',close:29.4600,volume:581929},{date:'Junio 05, 2013',close:28.8120,volume:941847},{date:'Junio 06, 2013',close:28.2810,volume:1006517},{date:'Junio 07, 2013',close:28.4520,volume:642151},{date:'Junio 10, 2013',close:28.1910,volume:550462},{date:'Junio 11, 2013',close:27.4410,volume:1328807},{date:'Junio 12, 2013',close:26.9010,volume:989949},{date:'Junio 13, 2013',close:27.3060,volume:869425},{date:'Junio 14, 2013',close:27.6780,volume:572551},{date:'Junio 17, 2013',close:27.3840,volume:460525},{date:'Junio 18, 2013',close:27.3750,volume:384062},{date:'Junio 19, 2013',close:27.0750,volume:596252},{date:'Junio 20, 2013',close:26.3550,volume:1010330},{date:'Junio 21, 2013',close:26.2140,volume:894837},{date:'Junio 24, 2013',close:25.2600,volume:991504},{date:'Junio 25, 2013',close:25.8450,volume:810101},{date:'Junio 26, 2013',close:25.8270,volume:925218},{date:'Junio 27, 2013',close:26.2500,volume:564676},{date:'Junio 28, 2013',close:25.6200,volume:890467},{date:'Julio 01, 2013',close:26.0760,volume:900182},{date:'Julio 02, 2013',close:25.9320,volume:532087},{date:'Julio 03, 2013',close:25.4610,volume:1108031},{date:'Julio 04, 2013',close:26.7870,volume:750112},{date:'Julio 05, 2013',close:25.9410,volume:805249},{date:'Julio 08, 2013',close:26.4150,volume:526676},{date:'Julio 09, 2013',close:27.0720,volume:669559},{date:'Julio 10, 2013',close:27.2520,volume:436114},{date:'Julio 11, 2013',close:28.3320,volume:932347},{date:'Julio 12, 2013',close:27.9360,volume:617481},{date:'Julio 15, 2013',close:27.6930,volume:481730},{date:'Julio 16, 2013',close:28.1130,volume:607209},{date:'Julio 17, 2013',close:28.4190,volume:460007},{date:'Julio 18, 2013',close:29.0610,volume:458244},{date:'Julio 19, 2013',close:29.2110,volume:373542},{date:'Julio 22, 2013',close:28.9470,volume:603531},{date:'Julio 23, 2013',close:29.4300,volume:613018},{date:'Julio 24, 2013',close:29.3070,volume:726677},{date:'Julio 25, 2013',close:29.2890,volume:718387},{date:'Julio 26, 2013',close:29.6700,volume:675773},{date:'Julio 29, 2013',close:29.8530,volume:637013},{date:'Julio 30, 2013',close:29.7600,volume:641856},{date:'Julio 31, 2013',close:29.7060,volume:720838},{date:'Agosto 01, 2013',close:28.6020,volume:1555333},{date:'Agosto 02, 2013',close:28.3560,volume:1375887},{date:'Agosto 05, 2013',close:28.6200,volume:795325},{date:'Agosto 06, 2013',close:27.6900,volume:944017},{date:'Agosto 07, 2013',close:27.7170,volume:910437},{date:'Agosto 08, 2013',close:28.8570,volume:1033359},{date:'Agosto 09, 2013',close:30.4350,volume:1591836},{date:'Agosto 12, 2013',close:31.0800,volume:1530946},{date:'Agosto 13, 2013',close:31.3950,volume:1296758},{date:'Agosto 14, 2013',close:31.8450,volume:1123217},{date:'Agosto 15, 2013',close:31.1250,volume:1126878},{date:'Agosto 16, 2013',close:31.5300,volume:1226838},{date:'Agosto 19, 2013',close:30.5400,volume:1139186},{date:'Agosto 20, 2013',close:29.5800,volume:1280633},{date:'Agosto 21, 2013',close:29.5050,volume:573212},{date:'Agosto 22, 2013',close:30.2100,volume:822067},{date:'Agosto 23, 2013',close:30.7200,volume:880981},{date:'Agosto 26, 2013',close:30.3900,volume:488618},{date:'Agosto 27, 2013',close:29.6010,volume:862691},{date:'Agosto 28, 2013',close:29.6730,volume:676563},{date:'Agosto 29, 2013',close:29.5350,volume:502230},{date:'Agosto 30, 2013',close:29.0790,volume:674703},{date:'Septiembre 02, 2013',close:30.1800,volume:614723},{date:'Septiembre 03, 2013',close:30.3750,volume:669402},{date:'Septiembre 04, 2013',close:30.5250,volume:762025},{date:'Septiembre 05, 2013',close:30.9600,volume:700842},{date:'Septiembre 06, 2013',close:31.1700,volume:831188},{date:'Septiembre 09, 2013',close:31.3350,volume:459606},{date:'Septiembre 10, 2013',close:31.9500,volume:1198966},{date:'Septiembre 11, 2013',close:32.0250,volume:835956},{date:'Septiembre 12, 2013',close:31.4700,volume:1214711},{date:'Septiembre 13, 2013',close:31.4850,volume:760491},{date:'Septiembre 16, 2013',close:31.9050,volume:1026407},{date:'Septiembre 17, 2013',close:32.0250,volume:921957},{date:'Septiembre 18, 2013',close:31.8300,volume:586514},{date:'Septiembre 19, 2013',close:32.5500,volume:1656469},{date:'Septiembre 20, 2013',close:31.3500,volume:2812324},{date:'Septiembre 23, 2013',close:31.1400,volume:1129015},{date:'Septiembre 24, 2013',close:31.4850,volume:834956},{date:'Septiembre 25, 2013',close:31.4100,volume:674714},{date:'Septiembre 26, 2013',close:31.3500,volume:673367},{date:'Septiembre 27, 2013',close:30.5250,volume:1280479},{date:'Septiembre 30, 2013',close:30.4800,volume:1331715},{date:'Octubre 01, 2013',close:30.9300,volume:996021},{date:'Octubre 02, 2013',close:31.2750,volume:1428546},{date:'Octubre 03, 2013',close:31.1550,volume:800140},{date:'Octubre 04, 2013',close:31.2150,volume:919517},{date:'Octubre 07, 2013',close:31.6800,volume:1051137},{date:'Octubre 08, 2013',close:31.3650,volume:789735},{date:'Octubre 09, 2013',close:31.2750,volume:783074},{date:'Octubre 10, 2013',close:32.2500,volume:1800288},{date:'Octubre 11, 2013',close:32.7900,volume:1262052},{date:'Octubre 14, 2013',close:33.8100,volume:1798393},{date:'Octubre 15, 2013',close:35.2800,volume:2400223},{date:'Octubre 16, 2013',close:35.2350,volume:1765722},{date:'Octubre 17, 2013',close:34.9800,volume:1734174},{date:'Octubre 18, 2013',close:35.0550,volume:997775},{date:'Octubre 21, 2013',close:36.0900,volume:1863859},{date:'Octubre 22, 2013',close:34.7850,volume:3388885},{date:'Octubre 23, 2013',close:34.7100,volume:1454207},{date:'Octubre 24, 2013',close:35.1600,volume:930454},{date:'Octubre 25, 2013',close:35.0100,volume:635018},{date:'Octubre 28, 2013',close:33.9750,volume:1356877},{date:'Octubre 29, 2013',close:34.1250,volume:1195395},{date:'Octubre 30, 2013',close:34.5300,volume:1256571},{date:'Octubre 31, 2013',close:35.0400,volume:897019},{date:'Noviembre 01, 2013',close:34.8600,volume:464953},{date:'Noviembre 04, 2013',close:35.7600,volume:1358991},{date:'Noviembre 05, 2013',close:36.0600,volume:1344519},{date:'Noviembre 06, 2013',close:35.8350,volume:1086941},{date:'Noviembre 07, 2013',close:37.2900,volume:3819688},{date:'Noviembre 08, 2013',close:38.4450,volume:1818274},{date:'Noviembre 11, 2013',close:38.4450,volume:1111489},{date:'Noviembre 12, 2013',close:37.5900,volume:1363600},{date:'Noviembre 13, 2013',close:36.7650,volume:2400113},{date:'Noviembre 14, 2013',close:37.3200,volume:1189589},{date:'Noviembre 15, 2013',close:37.4100,volume:811885},{date:'Noviembre 18, 2013',close:37.2600,volume:850853},{date:'Noviembre 19, 2013',close:37.3800,volume:748764},{date:'Noviembre 20, 2013',close:37.7700,volume:1078407},{date:'Noviembre 21, 2013',close:37.5600,volume:742012},{date:'Noviembre 22, 2013',close:37.4700,volume:782286},{date:'Noviembre 25, 2013',close:37.2750,volume:680137},{date:'Noviembre 26, 2013',close:36.9000,volume:919076},{date:'Noviembre 27, 2013',close:37.6200,volume:795663},{date:'Noviembre 28, 2013',close:38.0400,volume:795953},{date:'Noviembre 29, 2013',close:38.1150,volume:629248},{date:'Diciembre 02, 2013',close:38.5350,volume:1240825},{date:'Diciembre 03, 2013',close:37.2300,volume:1405756},{date:'Diciembre 04, 2013',close:37.4850,volume:892270},{date:'Diciembre 05, 2013',close:37.1400,volume:651376},{date:'Diciembre 06, 2013',close:36.9900,volume:726036},{date:'Diciembre 09, 2013',close:37.2000,volume:767030},{date:'Diciembre 10, 2013',close:36.9150,volume:609816},{date:'Diciembre 11, 2013',close:36.4500,volume:734968},{date:'Diciembre 12, 2013',close:35.7750,volume:856664},{date:'Diciembre 13, 2013',close:36.1200,volume:668987},{date:'Diciembre 16, 2013',close:35.1750,volume:1660990},{date:'Diciembre 17, 2013',close:35.2200,volume:802773},{date:'Diciembre 18, 2013',close:35.7900,volume:800708},{date:'Diciembre 19, 2013',close:36.5250,volume:1609583},{date:'Diciembre 20, 2013',close:37.0950,volume:1295195},{date:'Diciembre 23, 2013',close:37.2750,volume:417663},{date:'Diciembre 24, 2013',close:37.3800,volume:263906},{date:'Diciembre 27, 2013',close:38.4150,volume:888220},{date:'Diciembre 30, 2013',close:38.7150,volume:747244},{date:'Diciembre 31, 2013',close:38.8200,volume:386624},{date:'Enero 02, 2014',close:38.3400,volume:1234040},{date:'Enero 03, 2014',close:38.6250,volume:693331},{date:'Enero 06, 2014',close:38.1000,volume:705149},{date:'Enero 07, 2014',close:38.2650,volume:1241146},{date:'Enero 08, 2014',close:38.2950,volume:838817},{date:'Enero 09, 2014',close:37.3200,volume:1723869},{date:'Enero 10, 2014',close:36.8700,volume:1211005},{date:'Enero 13, 2014',close:38.1750,volume:1086891},{date:'Enero 14, 2014',close:37.6950,volume:1087543},{date:'Enero 15, 2014',close:38.2050,volume:1130328},{date:'Enero 16, 2014',close:38.9700,volume:1782746},{date:'Enero 17, 2014',close:39.1800,volume:3229168},{date:'Enero 20, 2014',close:38.5500,volume:1692156},{date:'Enero 21, 2014',close:37.8900,volume:1484626},{date:'Enero 22, 2014',close:38.0400,volume:1116601},{date:'Enero 23, 2014',close:37.6950,volume:1392635},{date:'Enero 24, 2014',close:36.0600,volume:2333243},{date:'Enero 27, 2014',close:35.6250,volume:1707810},{date:'Enero 28, 2014',close:36.9900,volume:1260395},{date:'Enero 29, 2014',close:37.1250,volume:1781633},{date:'Enero 30, 2014',close:36.7050,volume:837703},{date:'Enero 31, 2014',close:36.9900,volume:918700},{date:'Febrero 03, 2014',close:36.1350,volume:839582},{date:'Febrero 04, 2014',close:36.1650,volume:1197949},{date:'Febrero 05, 2014',close:36.7500,volume:1078668},{date:'Febrero 06, 2014',close:37.1400,volume:1070649},{date:'Febrero 07, 2014',close:37.4850,volume:3417566},{date:'Febrero 10, 2014',close:36.2700,volume:2543658},{date:'Febrero 11, 2014',close:36.3750,volume:1673864},{date:'Febrero 12, 2014',close:36.7050,volume:1290224},{date:'Febrero 13, 2014',close:36.5250,volume:1126135},{date:'Febrero 14, 2014',close:36.7050,volume:866954},{date:'Febrero 17, 2014',close:36.7350,volume:719058},{date:'Febrero 18, 2014',close:36.1350,volume:1164325},{date:'Febrero 19, 2014',close:36.3600,volume:938463},{date:'Febrero 20, 2014',close:35.9250,volume:1001620},{date:'Febrero 21, 2014',close:35.9400,volume:669812},{date:'Febrero 24, 2014',close:35.6700,volume:1176524},{date:'Febrero 25, 2014',close:34.9650,volume:2734304},{date:'Febrero 26, 2014',close:34.3500,volume:2530421},{date:'Febrero 27, 2014',close:34.6200,volume:1673279},{date:'Febrero 28, 2014',close:34.4250,volume:1018002},{date:'Marzo 03, 2014',close:32.8950,volume:3089768},{date:'Marzo 04, 2014',close:33.8850,volume:2033323},{date:'Marzo 05, 2014',close:33.7950,volume:1782497},{date:'Marzo 06, 2014',close:33.9600,volume:1452179},{date:'Marzo 07, 2014',close:33.3150,volume:1279823},{date:'Marzo 10, 2014',close:32.6850,volume:2602265},{date:'Marzo 11, 2014',close:33.1500,volume:1737819},{date:'Marzo 12, 2014',close:33.0600,volume:1259074},{date:'Marzo 13, 2014',close:32.1600,volume:2776421},{date:'Marzo 14, 2014',close:32.1600,volume:2800751},{date:'Marzo 17, 2014',close:32.5050,volume:672634},{date:'Marzo 18, 2014',close:32.6700,volume:1567098},{date:'Marzo 19, 2014',close:33.0150,volume:1262016},{date:'Marzo 20, 2014',close:33.6900,volume:1377430},{date:'Marzo 21, 2014',close:34.1850,volume:1476858},{date:'Marzo 24, 2014',close:33.5700,volume:2270667},{date:'Marzo 25, 2014',close:33.9150,volume:918642},{date:'Marzo 26, 2014',close:34.2300,volume:1773106},{date:'Marzo 27, 2014',close:34.3050,volume:1006283},{date:'Marzo 28, 2014',close:34.6650,volume:1135739},{date:'Marzo 31, 2014',close:35.0700,volume:1282220},{date:'Abril 01, 2014',close:35.3700,volume:1214764},{date:'Abril 02, 2014',close:34.7250,volume:1341960},{date:'Abril 03, 2014',close:35.0100,volume:1304201},{date:'Abril 04, 2014',close:35.7300,volume:1343082},{date:'Abril 07, 2014',close:35.4600,volume:992018},{date:'Abril 08, 2014',close:35.9700,volume:1374255},{date:'Abril 09, 2014',close:35.9250,volume:915956},{date:'Abril 10, 2014',close:35.9250,volume:815090},{date:'Abril 11, 2014',close:35.4450,volume:1219256},{date:'Abril 14, 2014',close:35.9550,volume:1199495},{date:'Abril 15, 2014',close:34.7100,volume:1402951},{date:'Abril 16, 2014',close:35.0550,volume:621520},{date:'Abril 17, 2014',close:35.1000,volume:530300},{date:'Abril 22, 2014',close:35.4900,volume:828961},{date:'Abril 23, 2014',close:35.6100,volume:631739},{date:'Abril 24, 2014',close:35.6100,volume:1027847},{date:'Abril 25, 2014',close:35.2050,volume:515206},{date:'Abril 28, 2014',close:34.7100,volume:832599},{date:'Abril 29, 2014',close:35.0100,volume:821729},{date:'Abril 30, 2014',close:35.0850,volume:588616},{date:'Mayo 05, 2014',close:34.8750,volume:846796},{date:'Mayo 06, 2014',close:34.9500,volume:1067035},{date:'Mayo 07, 2014',close:34.9650,volume:842412},{date:'Mayo 08, 2014',close:35.8350,volume:1284546},{date:'Mayo 09, 2014',close:34.4850,volume:2754467},{date:'Mayo 12, 2014',close:34.6200,volume:1115089},{date:'Mayo 13, 2014',close:35.2500,volume:1334984},{date:'Mayo 14, 2014',close:35.8950,volume:2382821},{date:'Mayo 15, 2014',close:35.1900,volume:1348535},{date:'Mayo 16, 2014',close:35.0400,volume:1082560},{date:'Mayo 19, 2014',close:34.7100,volume:695949},{date:'Mayo 20, 2014',close:34.2900,volume:930328},{date:'Mayo 21, 2014',close:33.8850,volume:1221085},{date:'Mayo 22, 2014',close:33.6450,volume:1094815},{date:'Mayo 23, 2014',close:33.9000,volume:541931},{date:'Mayo 26, 2014',close:34.2150,volume:479033},{date:'Mayo 27, 2014',close:34.2600,volume:600320},{date:'Mayo 28, 2014',close:34.0200,volume:720443},{date:'Mayo 29, 2014',close:34.1850,volume:599297},{date:'Mayo 30, 2014',close:33.5550,volume:1855136},{date:'Junio 02, 2014',close:33.5700,volume:1444444},{date:'Junio 03, 2014',close:33.2100,volume:1096094},{date:'Junio 04, 2014',close:33.1500,volume:961902},{date:'Junio 05, 2014',close:33.1800,volume:1681210},{date:'Junio 06, 2014',close:33.7650,volume:1324818},{date:'Junio 09, 2014',close:34.2000,volume:1065427},{date:'Junio 10, 2014',close:33.9750,volume:965295},{date:'Junio 11, 2014',close:33.8400,volume:614394},{date:'Junio 12, 2014',close:33.5550,volume:1144652},{date:'Junio 13, 2014',close:33.1500,volume:1255880},{date:'Junio 16, 2014',close:32.7900,volume:1604708},{date:'Junio 17, 2014',close:33.1350,volume:2620039},{date:'Junio 18, 2014',close:33.3900,volume:826452},{date:'Junio 19, 2014',close:33.3000,volume:811049},{date:'Junio 20, 2014',close:33.0900,volume:759605},{date:'Junio 23, 2014',close:33.4650,volume:820946},{date:'Junio 24, 2014',close:33.5100,volume:725341},{date:'Junio 25, 2014',close:32.7300,volume:2035762},{date:'Junio 26, 2014',close:32.6850,volume:718124},{date:'Junio 27, 2014',close:32.4900,volume:825026},{date:'Junio 30, 2014',close:32.5350,volume:760431},{date:'Julio 01, 2014',close:32.8050,volume:782939},{date:'Julio 02, 2014',close:33.4050,volume:914321},{date:'Julio 03, 2014',close:33.8400,volume:1438754},{date:'Julio 04, 2014',close:33.8100,volume:816618},{date:'Julio 07, 2014',close:33.0450,volume:923189},{date:'Julio 08, 2014',close:32.7000,volume:867368},{date:'Julio 09, 2014',close:32.5950,volume:975397},{date:'Julio 10, 2014',close:32.0400,volume:1275088},{date:'Julio 11, 2014',close:31.9350,volume:1115743},{date:'Julio 14, 2014',close:32.7750,volume:742858},{date:'Julio 15, 2014',close:32.7900,volume:623791},{date:'Julio 16, 2014',close:33.5400,volume:837239},{date:'Julio 17, 2014',close:33.2850,volume:704390},{date:'Julio 18, 2014',close:33.1350,volume:585720},{date:'Julio 21, 2014',close:33.1500,volume:348261},{date:'Julio 22, 2014',close:33.5250,volume:729741},{date:'Julio 23, 2014',close:33.2850,volume:544652},{date:'Julio 24, 2014',close:33.5850,volume:738177},{date:'Julio 25, 2014',close:33.6750,volume:806920},{date:'Julio 28, 2014',close:33.7350,volume:836828},{date:'Julio 29, 2014',close:34.0350,volume:728338},{date:'Julio 30, 2014',close:34.7250,volume:1469523},{date:'Julio 31, 2014',close:34.0350,volume:1065630},{date:'Agosto 01, 2014',close:32.0400,volume:3312799},{date:'Agosto 04, 2014',close:32.2800,volume:1210933},{date:'Agosto 05, 2014',close:31.8150,volume:917542},{date:'Agosto 06, 2014',close:31.7400,volume:1485449},{date:'Agosto 07, 2014',close:31.0800,volume:1117298},{date:'Agosto 08, 2014',close:30.8850,volume:1378813},{date:'Agosto 11, 2014',close:31.2450,volume:519055},{date:'Agosto 12, 2014',close:30.8400,volume:805690},{date:'Agosto 13, 2014',close:31.1250,volume:376741},{date:'Agosto 14, 2014',close:31.0650,volume:479171},{date:'Agosto 15, 2014',close:30.5250,volume:823778},{date:'Agosto 18, 2014',close:31.4100,volume:421501},{date:'Agosto 19, 2014',close:31.9650,volume:634857},{date:'Agosto 20, 2014',close:31.8000,volume:488952},{date:'Agosto 21, 2014',close:31.8750,volume:407831},{date:'Agosto 22, 2014',close:31.6050,volume:614076},{date:'Agosto 25, 2014',close:31.9350,volume:553607},{date:'Agosto 26, 2014',close:33.3300,volume:1288905},{date:'Agosto 27, 2014',close:33.4950,volume:824670},{date:'Agosto 28, 2014',close:32.6700,volume:941254},{date:'Agosto 29, 2014',close:33.1500,volume:734538},{date:'Septiembre 01, 2014',close:33.0450,volume:337526},{date:'Septiembre 02, 2014',close:32.8200,volume:441468},{date:'Septiembre 03, 2014',close:33.4950,volume:973843},{date:'Septiembre 04, 2014',close:33.7350,volume:1098893},{date:'Septiembre 05, 2014',close:33.5400,volume:1016236},{date:'Septiembre 08, 2014',close:34.1700,volume:1690274},{date:'Septiembre 09, 2014',close:34.1250,volume:1625696},{date:'Septiembre 10, 2014',close:33.7500,volume:910971},{date:'Septiembre 11, 2014',close:33.5550,volume:921830},{date:'Septiembre 12, 2014',close:33.1800,volume:632429},{date:'Septiembre 15, 2014',close:33.1050,volume:523689},{date:'Septiembre 16, 2014',close:33.2550,volume:664859},{date:'Septiembre 17, 2014',close:34.3200,volume:1056280},{date:'Septiembre 18, 2014',close:34.9350,volume:1794553},{date:'Septiembre 19, 2014',close:34.7400,volume:1422312},{date:'Septiembre 22, 2014',close:33.9000,volume:1351180},{date:'Septiembre 23, 2014',close:33.8100,volume:754114},{date:'Septiembre 24, 2014',close:33.5700,volume:995953},{date:'Septiembre 25, 2014',close:32.9850,volume:1611136},{date:'Septiembre 26, 2014',close:32.9550,volume:948164},{date:'Septiembre 29, 2014',close:32.6700,volume:839760},{date:'Septiembre 30, 2014',close:32.7000,volume:849419},{date:'Octubre 01, 2014',close:31.9350,volume:1529019},{date:'Octubre 02, 2014',close:30.6000,volume:2503265},{date:'Octubre 03, 2014',close:30.6300,volume:1515076},{date:'Octubre 06, 2014',close:30.7800,volume:1385315},{date:'Octubre 07, 2014',close:30.8250,volume:1327881},{date:'Octubre 08, 2014',close:29.6730,volume:1778113},{date:'Octubre 09, 2014',close:29.7390,volume:1376336},{date:'Octubre 10, 2014',close:28.9080,volume:2385941},{date:'Octubre 13, 2014',close:29.5800,volume:1455051},{date:'Octubre 14, 2014',close:30.0600,volume:1187110},{date:'Octubre 15, 2014',close:28.5360,volume:2121061},{date:'Octubre 16, 2014',close:28.9800,volume:3174473},{date:'Octubre 17, 2014',close:29.3220,volume:2167443},{date:'Octubre 20, 2014',close:28.7970,volume:1719692},{date:'Octubre 21, 2014',close:30.2250,volume:1808492},{date:'Octubre 22, 2014',close:30.1200,volume:887382},{date:'Octubre 23, 2014',close:30.2700,volume:805872},{date:'Octubre 24, 2014',close:30.4650,volume:669586},{date:'Octubre 27, 2014',close:29.4990,volume:1039145},{date:'Octubre 28, 2014',close:30.6600,volume:893747},{date:'Octubre 29, 2014',close:30.7950,volume:775635},{date:'Octubre 30, 2014',close:30.4500,volume:1111995},{date:'Octubre 31, 2014',close:31.2750,volume:0},{date:'Noviembre 03, 2014',close:31.1100,volume:941393},{date:'Noviembre 04, 2014',close:29.3370,volume:1771713},{date:'Noviembre 05, 2014',close:29.5320,volume:1320965},{date:'Noviembre 06, 2014',close:29.6970,volume:1236341},{date:'Noviembre 07, 2014',close:30.4050,volume:1403972},{date:'Noviembre 10, 2014',close:29.5170,volume:1304184},{date:'Noviembre 11, 2014',close:29.1900,volume:1866292},{date:'Noviembre 12, 2014',close:28.8180,volume:835131},{date:'Noviembre 13, 2014',close:29.0520,volume:852073},{date:'Noviembre 14, 2014',close:29.0160,volume:879025},{date:'Noviembre 17, 2014',close:29.4000,volume:883763},{date:'Noviembre 18, 2014',close:29.9400,volume:802070},{date:'Noviembre 19, 2014',close:29.4300,volume:1155804},{date:'Noviembre 20, 2014',close:28.5210,volume:1308852},{date:'Noviembre 21, 2014',close:30.2400,volume:2048233},{date:'Noviembre 24, 2014',close:30.3450,volume:1192041},{date:'Noviembre 25, 2014',close:29.8680,volume:1605159},{date:'Noviembre 26, 2014',close:30.1200,volume:982416},{date:'Noviembre 27, 2014',close:29.7780,volume:1433299},{date:'Noviembre 28, 2014',close:29.5530,volume:905547},{date:'Diciembre 01, 2014',close:29.1030,volume:1516892},{date:'Diciembre 02, 2014',close:29.5380,volume:828912},{date:'Diciembre 03, 2014',close:29.8290,volume:913651},{date:'Diciembre 04, 2014',close:29.3100,volume:1435037},{date:'Diciembre 05, 2014',close:29.6850,volume:1030658},{date:'Diciembre 08, 2014',close:29.1420,volume:668934},{date:'Diciembre 09, 2014',close:28.4670,volume:1722770},{date:'Diciembre 10, 2014',close:27.8220,volume:1315377},{date:'Diciembre 11, 2014',close:27.4050,volume:1355800},{date:'Diciembre 12, 2014',close:26.6400,volume:1765507},{date:'Diciembre 15, 2014',close:25.6680,volume:1648343},{date:'Diciembre 16, 2014',close:26.3370,volume:2587719},{date:'Diciembre 17, 2014',close:26.4420,volume:1114019},{date:'Diciembre 18, 2014',close:27.3390,volume:1600358},{date:'Diciembre 19, 2014',close:27.6180,volume:1270208},{date:'Diciembre 22, 2014',close:27.0630,volume:1358456},{date:'Diciembre 23, 2014',close:27.6030,volume:792964},{date:'Diciembre 24, 2014',close:27.4800,volume:346297},{date:'Diciembre 29, 2014',close:27.6300,volume:1486914},{date:'Diciembre 30, 2014',close:27.2760,volume:1120135},{date:'Diciembre 31, 2014',close:27.1500,volume:868942},{date:'Enero 02, 2015',close:27.0270,volume:1163892},{date:'Enero 05, 2015',close:26.0100,volume:1190045},{date:'Enero 06, 2015',close:26.0040,volume:872117},{date:'Enero 07, 2015',close:25.9770,volume:896739},{date:'Enero 08, 2015',close:26.9580,volume:955159},{date:'Enero 09, 2015',close:26.2740,volume:1833774},{date:'Enero 12, 2015',close:25.5300,volume:2178118},{date:'Enero 13, 2015',close:25.4760,volume:1383868},{date:'Enero 14, 2015',close:23.9850,volume:4525014},{date:'Enero 15, 2015',close:24.3840,volume:2863564},{date:'Enero 16, 2015',close:25.1370,volume:1474400},{date:'Enero 19, 2015',close:24.8910,volume:1396788},{date:'Enero 20, 2015',close:25.7700,volume:1740987},{date:'Enero 21, 2015',close:26.0700,volume:1148820},{date:'Enero 22, 2015',close:26.2590,volume:1511507},{date:'Enero 23, 2015',close:24.8820,volume:2485668},{date:'Enero 26, 2015',close:25.3740,volume:1818236},{date:'Enero 27, 2015',close:25.1970,volume:1208912},{date:'Enero 28, 2015',close:25.3440,volume:1631315},{date:'Enero 29, 2015',close:25.0260,volume:1037337},{date:'Enero 30, 2015',close:25.4010,volume:763194},{date:'Febrero 02, 2015',close:25.6200,volume:1146809},{date:'Febrero 03, 2015',close:26.7000,volume:1984019},{date:'Febrero 04, 2015',close:26.1120,volume:1331392},{date:'Febrero 05, 2015',close:26.5230,volume:919227},{date:'Febrero 06, 2015',close:26.2230,volume:873705},{date:'Febrero 09, 2015',close:27.1320,volume:1469780},{date:'Febrero 10, 2015',close:26.6430,volume:1187423},{date:'Febrero 11, 2015',close:26.1930,volume:938090},{date:'Febrero 12, 2015',close:27.3690,volume:1886830},{date:'Febrero 13, 2015',close:28.6740,volume:4444974},{date:'Febrero 16, 2015',close:29.5320,volume:2820456},{date:'Febrero 17, 2015',close:29.0730,volume:1460911},{date:'Febrero 18, 2015',close:29.6340,volume:1372712},{date:'Febrero 19, 2015',close:28.9500,volume:2252427},{date:'Febrero 20, 2015',close:28.9200,volume:1325859},{date:'Febrero 23, 2015',close:28.6350,volume:1322272},{date:'Febrero 24, 2015',close:29.0460,volume:1472159},{date:'Febrero 25, 2015',close:28.8510,volume:603234},{date:'Febrero 26, 2015',close:29.2830,volume:1150079},{date:'Febrero 27, 2015',close:29.3310,volume:671433},{date:'Marzo 02, 2015',close:28.8570,volume:1145932},{date:'Marzo 03, 2015',close:28.8600,volume:786365},{date:'Marzo 04, 2015',close:28.6530,volume:968377},{date:'Marzo 05, 2015',close:29.0430,volume:948618},{date:'Marzo 06, 2015',close:29.5680,volume:2497334},{date:'Marzo 09, 2015',close:30.0900,volume:2128923},{date:'Marzo 10, 2015',close:29.3100,volume:1532909},{date:'Marzo 11, 2015',close:29.4780,volume:858933},{date:'Marzo 12, 2015',close:29.2890,volume:923249},{date:'Marzo 13, 2015',close:28.7070,volume:1105683},{date:'Marzo 16, 2015',close:28.8480,volume:989011},{date:'Marzo 17, 2015',close:28.5780,volume:835202},{date:'Marzo 18, 2015',close:28.1670,volume:1677164},{date:'Marzo 19, 2015',close:27.8160,volume:1477416},{date:'Marzo 20, 2015',close:27.9930,volume:1767040},{date:'Marzo 23, 2015',close:27.8370,volume:2709651},{date:'Marzo 24, 2015',close:27.8880,volume:1818496},{date:'Marzo 25, 2015',close:28.3590,volume:1728778},{date:'Marzo 26, 2015',close:27.5970,volume:2602505},{date:'Marzo 27, 2015',close:26.4300,volume:6556371},{date:'Marzo 30, 2015',close:26.5770,volume:1809996},{date:'Marzo 31, 2015',close:26.3700,volume:1579098},{date:'Abril 01, 2015',close:25.9890,volume:2057639},{date:'Abril 02, 2015',close:25.9890,volume:952993},{date:'Abril 07, 2015',close:27.0000,volume:3051548},{date:'Abril 08, 2015',close:26.8050,volume:1999055},{date:'Abril 09, 2015',close:26.6910,volume:1581951},{date:'Abril 10, 2015',close:27.0810,volume:1416875},{date:'Abril 13, 2015',close:26.6790,volume:2636203},{date:'Abril 14, 2015',close:27.5370,volume:3916934},{date:'Abril 15, 2015',close:28.2960,volume:3673694},{date:'Abril 16, 2015',close:27.5760,volume:2444811},{date:'Abril 17, 2015',close:26.7300,volume:3070572},{date:'Abril 20, 2015',close:26.9340,volume:1071560},{date:'Abril 21, 2015',close:26.4720,volume:1815372},{date:'Abril 22, 2015',close:26.8500,volume:1200239},{date:'Abril 23, 2015',close:27.2670,volume:1416265},{date:'Abril 24, 2015',close:28.6950,volume:4172370},{date:'Abril 27, 2015',close:29.5650,volume:3040533},{date:'Abril 28, 2015',close:30.1200,volume:2667368},{date:'Abril 29, 2015',close:28.6500,volume:2891841},{date:'Abril 30, 2015',close:28.5840,volume:1152204},{date:'Mayo 04, 2015',close:29.0070,volume:1116229},{date:'Mayo 05, 2015',close:29.0400,volume:1351468},{date:'Mayo 06, 2015',close:28.6500,volume:928531},{date:'Mayo 07, 2015',close:28.1040,volume:2199645},{date:'Mayo 08, 2015',close:28.2030,volume:986829},{date:'Mayo 11, 2015',close:28.4340,volume:538443},{date:'Mayo 12, 2015',close:29.5650,volume:1478759},{date:'Mayo 13, 2015',close:29.2320,volume:1064599},{date:'Mayo 14, 2015',close:30.7650,volume:3926667},{date:'Mayo 15, 2015',close:31.1700,volume:2315530},{date:'Mayo 18, 2015',close:30.3900,volume:1927660},{date:'Mayo 19, 2015',close:30.3150,volume:1771768},{date:'Mayo 20, 2015',close:30.4350,volume:1147311},{date:'Mayo 21, 2015',close:30.3000,volume:943851},{date:'Mayo 22, 2015',close:29.9910,volume:896293},{date:'Mayo 25, 2015',close:30.1650,volume:801056},{date:'Mayo 26, 2015',close:30.3750,volume:1526856},{date:'Mayo 27, 2015',close:30.6300,volume:1057584},{date:'Mayo 28, 2015',close:29.9880,volume:1468636},{date:'Mayo 29, 2015',close:29.1240,volume:1311802},{date:'Junio 01, 2015',close:28.9230,volume:921756},{date:'Junio 02, 2015',close:30.0600,volume:1286958},{date:'Junio 03, 2015',close:30.9300,volume:1682763},{date:'Junio 04, 2015',close:30.0600,volume:1174236},{date:'Junio 05, 2015',close:29.6400,volume:902129},{date:'Junio 08, 2015',close:29.1750,volume:728619},{date:'Junio 09, 2015',close:29.7360,volume:1011973},{date:'Junio 10, 2015',close:30.0450,volume:1179669},{date:'Junio 11, 2015',close:29.2740,volume:1399565},{date:'Junio 12, 2015',close:28.8540,volume:902704},{date:'Junio 15, 2015',close:28.6500,volume:951899},{date:'Junio 16, 2015',close:28.3950,volume:840865},{date:'Junio 17, 2015',close:27.9750,volume:464552},{date:'Junio 18, 2015',close:27.4320,volume:1308813},{date:'Junio 19, 2015',close:27.5610,volume:797701},{date:'Junio 22, 2015',close:28.0020,volume:797936},{date:'Junio 23, 2015',close:28.2570,volume:953987},{date:'Junio 24, 2015',close:28.4400,volume:871483},{date:'Junio 25, 2015',close:27.9810,volume:735365},{date:'Junio 26, 2015',close:27.9120,volume:837499},{date:'Junio 29, 2015',close:27.0870,volume:1834940},{date:'Junio 30, 2015',close:26.2590,volume:1848915},{date:'Julio 01, 2015',close:26.3850,volume:2233158},{date:'Julio 02, 2015',close:26.0700,volume:613836},{date:'Julio 03, 2015',close:26.0850,volume:1190057},{date:'Julio 06, 2015',close:25.2300,volume:1117516},{date:'Julio 07, 2015',close:23.7240,volume:2865576},{date:'Julio 08, 2015',close:24.3930,volume:1489341},{date:'Julio 09, 2015',close:24.4830,volume:1543156},{date:'Julio 10, 2015',close:24.8880,volume:1472498},{date:'Julio 13, 2015',close:25.2570,volume:1797948},{date:'Julio 14, 2015',close:25.2090,volume:1547760},{date:'Julio 15, 2015',close:24.9330,volume:903831},{date:'Julio 16, 2015',close:24.9330,volume:1854906},{date:'Julio 17, 2015',close:24.6810,volume:1308617},{date:'Julio 20, 2015',close:24.6900,volume:1512979},{date:'Julio 21, 2015',close:25.1520,volume:1859669},{date:'Julio 22, 2015',close:24.3360,volume:3249935},{date:'Julio 23, 2015',close:24.1830,volume:2154282},{date:'Julio 24, 2015',close:23.5920,volume:1782431},{date:'Julio 27, 2015',close:23.4510,volume:1626696},{date:'Julio 28, 2015',close:24.0990,volume:1257049},{date:'Julio 29, 2015',close:24.5910,volume:1220237},{date:'Julio 30, 2015',close:24.3390,volume:1065391},{date:'Julio 31, 2015',close:24.7830,volume:1285838},{date:'Agosto 03, 2015',close:24.4260,volume:1119014},{date:'Agosto 04, 2015',close:24.8280,volume:1226772},{date:'Agosto 05, 2015',close:26.0010,volume:2064289},{date:'Agosto 06, 2015',close:25.8780,volume:755313},{date:'Agosto 07, 2015',close:26.0310,volume:853380},{date:'Agosto 10, 2015',close:26.0940,volume:886528},{date:'Agosto 11, 2015',close:24.9810,volume:1052641},{date:'Agosto 12, 2015',close:24.3030,volume:1129111},{date:'Agosto 13, 2015',close:23.8890,volume:778307},{date:'Agosto 14, 2015',close:23.8440,volume:711618},{date:'Agosto 17, 2015',close:23.9430,volume:529149},{date:'Agosto 18, 2015',close:23.6490,volume:1108936},{date:'Agosto 19, 2015',close:23.0070,volume:875969},{date:'Agosto 20, 2015',close:23.0010,volume:643245},{date:'Agosto 21, 2015',close:22.1100,volume:1238412},{date:'Agosto 24, 2015',close:20.0520,volume:3149374},{date:'Agosto 25, 2015',close:20.7150,volume:1855617},{date:'Agosto 26, 2015',close:20.0310,volume:1133853},{date:'Agosto 27, 2015',close:21.1920,volume:1237677},{date:'Agosto 28, 2015',close:21.7200,volume:1003899},{date:'Agosto 31, 2015',close:20.7870,volume:1025647},{date:'Septiembre 01, 2015',close:20.2740,volume:1007719},{date:'Septiembre 02, 2015',close:20.0310,volume:788290},{date:'Septiembre 03, 2015',close:20.7150,volume:1217923},{date:'Septiembre 04, 2015',close:19.5300,volume:1210207},{date:'Septiembre 07, 2015',close:19.5540,volume:696145},{date:'Septiembre 08, 2015',close:19.8030,volume:659761},{date:'Septiembre 09, 2015',close:19.9230,volume:1051577},{date:'Septiembre 10, 2015',close:19.1730,volume:957024},{date:'Septiembre 11, 2015',close:18.9000,volume:523293},{date:'Septiembre 14, 2015',close:18.3150,volume:1191886},{date:'Septiembre 15, 2015',close:18.7440,volume:1235510},{date:'Septiembre 16, 2015',close:18.8820,volume:1036863},{date:'Septiembre 17, 2015',close:18.6570,volume:884484},{date:'Septiembre 18, 2015',close:17.7840,volume:1535797},{date:'Septiembre 21, 2015',close:17.4270,volume:640538},{date:'Septiembre 22, 2015',close:16.3710,volume:2081849},{date:'Septiembre 23, 2015',close:15.8340,volume:1295730},{date:'Septiembre 24, 2015',close:15.3660,volume:1726342},{date:'Septiembre 25, 2015',close:15.1140,volume:1725757},{date:'Septiembre 28, 2015',close:13.9020,volume:2559656},{date:'Septiembre 29, 2015',close:14.0610,volume:3047434},{date:'Septiembre 30, 2015',close:13.9710,volume:2679522},{date:'Octubre 01, 2015',close:13.4100,volume:2575139},{date:'Octubre 02, 2015',close:14.3130,volume:2069495},{date:'Octubre 05, 2015',close:15.4800,volume:2448320},{date:'Octubre 06, 2015',close:15.5310,volume:1868647},{date:'Octubre 07, 2015',close:16.5930,volume:3311156},{date:'Octubre 08, 2015',close:16.8630,volume:2854770},{date:'Octubre 09, 2015',close:17.8680,volume:2835765},{date:'Octubre 12, 2015',close:17.3250,volume:2042772},{date:'Octubre 13, 2015',close:16.9890,volume:2069720},{date:'Octubre 14, 2015',close:17.0880,volume:1691701},{date:'Octubre 15, 2015',close:17.1030,volume:1161797},{date:'Octubre 16, 2015',close:16.9110,volume:1112832},{date:'Octubre 19, 2015',close:16.4190,volume:1434321},{date:'Octubre 20, 2015',close:15.9420,volume:1529679},{date:'Octubre 21, 2015',close:15.7830,volume:1763856},{date:'Octubre 22, 2015',close:16.1730,volume:1451732},{date:'Octubre 23, 2015',close:16.3800,volume:3051966},{date:'Octubre 26, 2015',close:16.0350,volume:1422606},{date:'Octubre 27, 2015',close:15.2100,volume:2329573},{date:'Octubre 28, 2015',close:15.7500,volume:1648312},{date:'Octubre 29, 2015',close:15.0750,volume:2207661},{date:'Octubre 30, 2015',close:15.2520,volume:1585887},{date:'Noviembre 02, 2015',close:15.8220,volume:1769622},{date:'Noviembre 03, 2015',close:16.4310,volume:2789939},{date:'Noviembre 04, 2015',close:15.6540,volume:2798611},{date:'Noviembre 05, 2015',close:14.9190,volume:3617323},{date:'Noviembre 06, 2015',close:14.9850,volume:4394279},{date:'Noviembre 09, 2015',close:15.1170,volume:3065692},{date:'Noviembre 10, 2015',close:14.5800,volume:2885278},{date:'Noviembre 11, 2015',close:14.7780,volume:2874415},{date:'Noviembre 12, 2015',close:13.8600,volume:3782699},{date:'Noviembre 13, 2015',close:13.6050,volume:3067652},{date:'Noviembre 16, 2015',close:13.5000,volume:1937224},{date:'Noviembre 17, 2015',close:13.8510,volume:2159476},{date:'Noviembre 18, 2015',close:14.4540,volume:2996309},{date:'Noviembre 19, 2015',close:14.8470,volume:4517496},{date:'Noviembre 20, 2015',close:14.4630,volume:2300127},{date:'Noviembre 23, 2015',close:13.8450,volume:4601029},{date:'Noviembre 24, 2015',close:13.7880,volume:3209370},{date:'Noviembre 25, 2015',close:13.3950,volume:3390791},{date:'Noviembre 26, 2015',close:14.1540,volume:3420634},{date:'Noviembre 27, 2015',close:13.7250,volume:2304793},{date:'Noviembre 30, 2015',close:13.8900,volume:2764343},{date:'Diciembre 01, 2015',close:13.8150,volume:1970412},{date:'Diciembre 02, 2015',close:12.6420,volume:10831170},{date:'Diciembre 03, 2015',close:12.2130,volume:5169465},{date:'Diciembre 04, 2015',close:11.8980,volume:4391634},{date:'Diciembre 07, 2015',close:11.4660,volume:2801852},{date:'Diciembre 08, 2015',close:10.8570,volume:4803379},{date:'Diciembre 09, 2015',close:11.2980,volume:5958767},{date:'Diciembre 10, 2015',close:11.5050,volume:3755411},{date:'Diciembre 11, 2015',close:10.8270,volume:4070191},{date:'Diciembre 14, 2015',close:10.1010,volume:3961165},{date:'Diciembre 15, 2015',close:10.7010,volume:3576211},{date:'Diciembre 16, 2015',close:10.5060,volume:3097402},{date:'Diciembre 17, 2015',close:10.3560,volume:3126007},{date:'Diciembre 18, 2015',close:10.8000,volume:2645389},{date:'Diciembre 21, 2015',close:10.6170,volume:2106977},{date:'Diciembre 22, 2015',close:11.2800,volume:2099049},{date:'Diciembre 23, 2015',close:12.4290,volume:5305730},{date:'Diciembre 24, 2015',close:12.5250,volume:1730162},{date:'Diciembre 28, 2015',close:11.9460,volume:2904961},{date:'Diciembre 29, 2015',close:11.6310,volume:2550720},{date:'Diciembre 30, 2015',close:11.9070,volume:3018851},{date:'Diciembre 31, 2015',close:11.6880,volume:1450351},{date:'Enero 04, 2016',close:11.1810,volume:2214590},{date:'Enero 05, 2016',close:11.8560,volume:1791901},{date:'Enero 06, 2016',close:11.0880,volume:2570361},{date:'Enero 07, 2016',close:10.4970,volume:4030377},{date:'Enero 08, 2016',close:10.1190,volume:5053845},{date:'Enero 11, 2016',close:10.0320,volume:3241168},{date:'Enero 12, 2016',close:9.6030,volume:3690616},{date:'Enero 13, 2016',close:9.3240,volume:4376421},{date:'Enero 14, 2016',close:9.8370,volume:4744716},{date:'Enero 15, 2016',close:9.1080,volume:3499607},{date:'Enero 18, 2016',close:9.4380,volume:3548877},{date:'Enero 19, 2016',close:9.9930,volume:4031104},{date:'Enero 20, 2016',close:9.1410,volume:4961495},{date:'Enero 21, 2016',close:9.9990,volume:5547496},{date:'Enero 22, 2016',close:9.8910,volume:5695481},{date:'Enero 25, 2016',close:9.9960,volume:3300631},{date:'Enero 26, 2016',close:10.7550,volume:4017314},{date:'Enero 27, 2016',close:10.7400,volume:3695313},{date:'Enero 28, 2016',close:11.0760,volume:6070722},{date:'Enero 29, 2016',close:10.4580,volume:8570227},{date:'Febrero 01, 2016',close:10.3170,volume:3423965},{date:'Febrero 02, 2016',close:9.7530,volume:2607167},{date:'Febrero 03, 2016',close:10.0320,volume:3076283},{date:'Febrero 04, 2016',close:11.0460,volume:5816648},{date:'Febrero 05, 2016',close:10.4190,volume:7442460},{date:'Febrero 08, 2016',close:9.6720,volume:4843745},{date:'Febrero 09, 2016',close:8.6670,volume:8546078},{date:'Febrero 10, 2016',close:8.4270,volume:6318806},{date:'Febrero 11, 2016',close:7.8630,volume:6305648},{date:'Febrero 12, 2016',close:8.5050,volume:6657523},{date:'Febrero 15, 2016',close:9.0690,volume:4488457},{date:'Febrero 16, 2016',close:8.8830,volume:3631927},{date:'Febrero 17, 2016',close:9.9300,volume:4511918},{date:'Febrero 18, 2016',close:9.6690,volume:4362247},{date:'Febrero 19, 2016',close:9.6450,volume:2004747},{date:'Febrero 22, 2016',close:10.3200,volume:4066767},{date:'Febrero 23, 2016',close:9.8820,volume:3084940},{date:'Febrero 24, 2016',close:9.4560,volume:3156754},{date:'Febrero 25, 2016',close:9.3540,volume:2877671},{date:'Febrero 26, 2016',close:9.8400,volume:3661462},{date:'Febrero 29, 2016',close:10.6110,volume:4499092},{date:'Marzo 01, 2016',close:11.5680,volume:5994656},{date:'Marzo 02, 2016',close:12.4500,volume:6129687},{date:'Marzo 03, 2016',close:12.8610,volume:9120742},{date:'Marzo 04, 2016',close:13.8000,volume:6980353},{date:'Marzo 07, 2016',close:13.9380,volume:7100828},{date:'Marzo 08, 2016',close:12.8910,volume:5660479},{date:'Marzo 09, 2016',close:12.6000,volume:5787116},{date:'Marzo 10, 2016',close:12.6720,volume:5203360},{date:'Marzo 11, 2016',close:14.1300,volume:7305821},{date:'Marzo 14, 2016',close:14.5500,volume:9399181},{date:'Marzo 15, 2016',close:10.9170,volume:6789706},{date:'Marzo 16, 2016',close:10.9680,volume:2619414},{date:'Marzo 17, 2016',close:12.0120,volume:7397797},{date:'Marzo 18, 2016',close:12.1380,volume:5010638},{date:'Marzo 21, 2016',close:11.6670,volume:3821252},{date:'Marzo 22, 2016',close:11.3820,volume:3963049},{date:'Marzo 23, 2016',close:11.2830,volume:2174218},{date:'Marzo 24, 2016',close:10.9350,volume:5587345},{date:'Marzo 29, 2016',close:11.1150,volume:3420659},{date:'Marzo 30, 2016',close:11.4990,volume:3030294},{date:'Marzo 31, 2016',close:11.9400,volume:3065404},{date:'Abril 01, 2016',close:12.4770,volume:5831073},{date:'Abril 04, 2016',close:12.6570,volume:3303183},{date:'Abril 05, 2016',close:11.9010,volume:4548960},{date:'Abril 06, 2016',close:11.9910,volume:3663950},{date:'Abril 07, 2016',close:11.9370,volume:2845287},{date:'Abril 08, 2016',close:12.0870,volume:3120818},{date:'Abril 11, 2016',close:13.0230,volume:5903553},{date:'Abril 12, 2016',close:13.4460,volume:6649772},{date:'Abril 13, 2016',close:14.7870,volume:7980921},{date:'Abril 14, 2016',close:14.7180,volume:6804418},{date:'Abril 15, 2016',close:14.6160,volume:4375034},{date:'Abril 18, 2016',close:14.9100,volume:4715766},{date:'Abril 19, 2016',close:15.5820,volume:6635883},{date:'Abril 20, 2016',close:15.9750,volume:6560148},{date:'Abril 21, 2016',close:15.1890,volume:7434333},{date:'Abril 22, 2016',close:15.3000,volume:5890933},{date:'Abril 25, 2016',close:14.5440,volume:5820672},{date:'Abril 26, 2016',close:14.4480,volume:6393660},{date:'Abril 27, 2016',close:14.3280,volume:6278349},{date:'Abril 28, 2016',close:15.3120,volume:7024679},{date:'Abril 29, 2016',close:14.8410,volume:4967213},{date:'Mayo 02, 2016',close:14.5890,volume:2989030},{date:'Mayo 03, 2016',close:13.9440,volume:4327395},{date:'Mayo 04, 2016',close:14.1300,volume:4782766},{date:'Mayo 05, 2016',close:14.0250,volume:2634975},{date:'Mayo 06, 2016',close:13.8390,volume:5381448},{date:'Mayo 09, 2016',close:12.2250,volume:7311157},{date:'Mayo 10, 2016',close:12.5280,volume:5810483},{date:'Mayo 11, 2016',close:13.0560,volume:4054775},{date:'Mayo 12, 2016',close:12.3930,volume:3669288},{date:'Mayo 13, 2016',close:12.3120,volume:4584176},{date:'Mayo 16, 2016',close:12.5850,volume:2472878},{date:'Mayo 17, 2016',close:12.6450,volume:3872010},{date:'Mayo 18, 2016',close:12.5490,volume:3440175},{date:'Mayo 19, 2016',close:11.8230,volume:7139369},{date:'Mayo 20, 2016',close:11.8830,volume:4342658},{date:'Mayo 23, 2016',close:11.5050,volume:4013791},{date:'Mayo 24, 2016',close:11.8830,volume:3778692},{date:'Mayo 25, 2016',close:12.1500,volume:4507859},{date:'Mayo 26, 2016',close:13.0050,volume:8603715},{date:'Mayo 27, 2016',close:12.8130,volume:4086308},{date:'Mayo 30, 2016',close:12.7710,volume:1233346},{date:'Mayo 31, 2016',close:13.2270,volume:3862790},{date:'Junio 01, 2016',close:12.9000,volume:3256031},{date:'Junio 02, 2016',close:13.5840,volume:4876325},{date:'Junio 03, 2016',close:13.7130,volume:4358581},{date:'Junio 06, 2016',close:14.1690,volume:4068137},{date:'Junio 07, 2016',close:14.2410,volume:3680495},{date:'Junio 08, 2016',close:14.6580,volume:3265885},{date:'Junio 09, 2016',close:14.3040,volume:3925063},{date:'Junio 10, 2016',close:14.2020,volume:4104508},{date:'Junio 13, 2016',close:13.6590,volume:5506344},{date:'Junio 14, 2016',close:13.0530,volume:3050659},{date:'Junio 15, 2016',close:13.5150,volume:3892169},{date:'Junio 16, 2016',close:13.3410,volume:3226349},{date:'Junio 17, 2016',close:13.8600,volume:3923643},{date:'Junio 20, 2016',close:14.2290,volume:3065569},{date:'Junio 21, 2016',close:13.6620,volume:2744131},{date:'Junio 22, 2016',close:13.5510,volume:2627899},{date:'Junio 23, 2016',close:14.4270,volume:4265998},{date:'Junio 24, 2016',close:12.5880,volume:6653695},{date:'Junio 27, 2016',close:11.9880,volume:5481983},{date:'Junio 28, 2016',close:11.9070,volume:4987875},{date:'Junio 29, 2016',close:12.4500,volume:3037486},{date:'Junio 30, 2016',close:12.2400,volume:3293040},{date:'Julio 01, 2016',close:13.1790,volume:3993075},{date:'Julio 04, 2016',close:13.4880,volume:3358101},{date:'Julio 05, 2016',close:12.8640,volume:3177959},{date:'Julio 06, 2016',close:12.5820,volume:3365193},{date:'Julio 07, 2016',close:12.7140,volume:2535656},{date:'Julio 08, 2016',close:13.3890,volume:2780092},{date:'Julio 11, 2016',close:14.1600,volume:3738651},{date:'Julio 12, 2016',close:15.3540,volume:6872862},{date:'Julio 13, 2016',close:15.0540,volume:6029616},{date:'Julio 14, 2016',close:15.5100,volume:2954652},{date:'Julio 15, 2016',close:15.3720,volume:1987011},{date:'Julio 18, 2016',close:15.7080,volume:1709798},{date:'Julio 19, 2016',close:15.0480,volume:3171200},{date:'Julio 20, 2016',close:15.0300,volume:4439953},{date:'Julio 21, 2016',close:15.3510,volume:3028743},{date:'Julio 22, 2016',close:15.5400,volume:2481153},{date:'Julio 25, 2016',close:15.8220,volume:2221296},{date:'Julio 26, 2016',close:16.2450,volume:2329380},{date:'Julio 27, 2016',close:16.4160,volume:3946775},{date:'Julio 28, 2016',close:16.4100,volume:2769360},{date:'Julio 29, 2016',close:17.2620,volume:6010192},{date:'Agosto 01, 2016',close:17.2860,volume:2838243},{date:'Agosto 02, 2016',close:16.3290,volume:4263952},{date:'Agosto 03, 2016',close:16.3530,volume:3840408},{date:'Agosto 04, 2016',close:16.8510,volume:2687667},{date:'Agosto 05, 2016',close:17.2740,volume:3525871},{date:'Agosto 08, 2016',close:17.6070,volume:2294926},{date:'Agosto 09, 2016',close:17.6490,volume:2433813},{date:'Agosto 10, 2016',close:17.0640,volume:2702011},{date:'Agosto 11, 2016',close:17.0100,volume:4635475},{date:'Agosto 15, 2016',close:16.8870,volume:2603967},{date:'Agosto 16, 2016',close:17.4540,volume:3759245},{date:'Agosto 17, 2016',close:16.8810,volume:2493804},{date:'Agosto 18, 2016',close:17.3880,volume:2767548},{date:'Agosto 19, 2016',close:17.1990,volume:1859877},{date:'Agosto 22, 2016',close:16.8180,volume:3002738},{date:'Agosto 23, 2016',close:17.1630,volume:1856187},{date:'Agosto 24, 2016',close:16.8060,volume:2560617},{date:'Agosto 25, 2016',close:16.7130,volume:4502511},{date:'Agosto 26, 2016',close:17.1630,volume:3280164},{date:'Agosto 29, 2016',close:16.6920,volume:3387090},{date:'Agosto 30, 2016',close:16.5000,volume:2138578},{date:'Agosto 31, 2016',close:15.9030,volume:5870695},{date:'Septiembre 01, 2016',close:15.9210,volume:4242711},{date:'Septiembre 02, 2016',close:16.3170,volume:4181132},{date:'Septiembre 05, 2016',close:16.7850,volume:4109298},{date:'Septiembre 06, 2016',close:16.5270,volume:2413367},{date:'Septiembre 07, 2016',close:16.9500,volume:2646385},{date:'Septiembre 08, 2016',close:16.7250,volume:3557541},{date:'Septiembre 09, 2016',close:16.1820,volume:4903774},{date:'Septiembre 12, 2016',close:15.7050,volume:7011690},{date:'Septiembre 13, 2016',close:15.1590,volume:5113578},{date:'Septiembre 14, 2016',close:14.9700,volume:5149098},{date:'Septiembre 15, 2016',close:15.0750,volume:3241730},{date:'Septiembre 16, 2016',close:14.7330,volume:3049027},{date:'Septiembre 19, 2016',close:15.2520,volume:2697023},{date:'Septiembre 20, 2016',close:14.8800,volume:2074501},{date:'Septiembre 21, 2016',close:15.2220,volume:1966501},{date:'Septiembre 22, 2016',close:16.0800,volume:6630812},{date:'Septiembre 23, 2016',close:16.4700,volume:4399382},{date:'Septiembre 26, 2016',close:16.2270,volume:2379914},{date:'Septiembre 27, 2016',close:15.9930,volume:1998871},{date:'Septiembre 28, 2016',close:16.2720,volume:2745126},{date:'Septiembre 29, 2016',close:16.6650,volume:3721210},{date:'Septiembre 30, 2016',close:16.3140,volume:3748808},{date:'Octubre 03, 2016',close:16.4280,volume:1750286},{date:'Octubre 04, 2016',close:16.5270,volume:2506881},{date:'Octubre 05, 2016',close:16.5600,volume:1866483},{date:'Octubre 06, 2016',close:16.6230,volume:2146674},{date:'Octubre 07, 2016',close:16.9980,volume:5420799},{date:'Octubre 10, 2016',close:17.4870,volume:2660956},{date:'Octubre 11, 2016',close:17.1030,volume:3008451},{date:'Octubre 12, 2016',close:17.2740,volume:2059169},{date:'Octubre 13, 2016',close:16.7700,volume:2929147},{date:'Octubre 14, 2016',close:17.0490,volume:2912386},{date:'Octubre 17, 2016',close:17.1810,volume:1664787},{date:'Octubre 18, 2016',close:17.3040,volume:1891302},{date:'Octubre 19, 2016',close:17.6430,volume:3202030},{date:'Octubre 20, 2016',close:17.6880,volume:3455710},{date:'Octubre 21, 2016',close:18.5100,volume:6156469},{date:'Octubre 24, 2016',close:18.5790,volume:3451217},{date:'Octubre 25, 2016',close:18.8580,volume:2797191},{date:'Octubre 26, 2016',close:18.5820,volume:2701449},{date:'Octubre 27, 2016',close:18.3930,volume:2235792},{date:'Octubre 28, 2016',close:18.3030,volume:1719124},{date:'Octubre 31, 2016',close:18.4470,volume:1726301},{date:'Noviembre 01, 2016',close:18.0900,volume:2036283},{date:'Noviembre 02, 2016',close:17.9880,volume:3862679},{date:'Noviembre 03, 2016',close:18.1770,volume:2498235},{date:'Noviembre 04, 2016',close:17.7600,volume:2376489},{date:'Noviembre 07, 2016',close:18.4020,volume:2072804},{date:'Noviembre 08, 2016',close:17.5800,volume:8536757},{date:'Noviembre 09, 2016',close:19.4190,volume:11786745},{date:'Noviembre 10, 2016',close:19.6590,volume:7315542},{date:'Noviembre 11, 2016',close:19.0620,volume:3372845},{date:'Noviembre 14, 2016',close:20.0730,volume:3640061},{date:'Noviembre 15, 2016',close:19.9290,volume:2834714},{date:'Noviembre 16, 2016',close:20.0640,volume:2472282},{date:'Noviembre 17, 2016',close:20.0580,volume:1586147},{date:'Noviembre 18, 2016',close:19.6740,volume:1790699},{date:'Noviembre 21, 2016',close:19.8990,volume:1473450},{date:'Noviembre 22, 2016',close:21.0690,volume:4453423},{date:'Noviembre 23, 2016',close:21.2490,volume:2522315},{date:'Noviembre 24, 2016',close:21.4800,volume:1019178},{date:'Noviembre 25, 2016',close:21.5490,volume:1527340},{date:'Noviembre 28, 2016',close:21.2400,volume:1969395},{date:'Noviembre 29, 2016',close:21.1560,volume:1722001},{date:'Noviembre 30, 2016',close:21.3630,volume:2327686},{date:'Diciembre 01, 2016',close:21.7800,volume:2706552},{date:'Diciembre 02, 2016',close:21.4500,volume:2366447},{date:'Diciembre 06, 2016',close:22.5900,volume:4149173},{date:'Diciembre 07, 2016',close:23.6460,volume:3926081},{date:'Diciembre 08, 2016',close:24.4440,volume:4149173},{date:'Diciembre 09, 2016',close:23.0340,volume:3881006},{date:'Diciembre 12, 2016',close:23.1720,volume:3023290},{date:'Diciembre 13, 2016',close:22.4160,volume:4263423},{date:'Diciembre 14, 2016',close:22.7190,volume:2667574},{date:'Diciembre 15, 2016',close:22.3320,volume:3366870},{date:'Diciembre 16, 2016',close:22.3710,volume:2618283},{date:'Diciembre 19, 2016',close:21.2880,volume:5711343},{date:'Diciembre 20, 2016',close:21.7560,volume:4293310},{date:'Diciembre 21, 2016',close:21.9180,volume:2889981},{date:'Diciembre 22, 2016',close:21.4710,volume:1867778},{date:'Diciembre 23, 2016',close:21.2250,volume:1296867},{date:'Diciembre 27, 2016',close:21.2100,volume:1388798},{date:'Diciembre 28, 2016',close:21.5700,volume:2084030},{date:'Diciembre 29, 2016',close:21.1440,volume:1763929},{date:'Diciembre 30, 2016',close:21.0780,volume:1425256},{date:'Enero 02, 2017',close:21.1920,volume:1254680},{date:'Enero 03, 2017',close:21.3780,volume:2979470},{date:'Enero 04, 2017',close:21.2700,volume:1882330},{date:'Enero 05, 2017',close:22.0650,volume:4219312},{date:'Enero 06, 2017',close:21.7800,volume:1491354},{date:'Enero 09, 2017',close:21.6270,volume:2485521},{date:'Enero 10, 2017',close:22.6500,volume:4045991},{date:'Enero 11, 2017',close:23.1510,volume:3651005},{date:'Enero 12, 2017',close:22.3470,volume:3550732},{date:'Enero 13, 2017',close:22.8330,volume:1967290},{date:'Enero 16, 2017',close:22.9980,volume:1373073},{date:'Enero 17, 2017',close:22.6350,volume:1935016},{date:'Enero 18, 2017',close:23.2020,volume:2538810},{date:'Enero 19, 2017',close:22.8240,volume:2997317},{date:'Enero 20, 2017',close:22.9290,volume:2082562},{date:'Enero 23, 2017',close:22.8270,volume:1607660},{date:'Enero 24, 2017',close:23.1240,volume:1901029},{date:'Enero 25, 2017',close:22.6200,volume:4465388},{date:'Enero 26, 2017',close:22.7550,volume:3917691},{date:'Enero 27, 2017',close:22.8270,volume:2058901},{date:'Enero 30, 2017',close:22.1310,volume:3187430},{date:'Enero 31, 2017',close:21.5340,volume:3150145},{date:'Febrero 01, 2017',close:22.0050,volume:3076364},{date:'Febrero 02, 2017',close:22.6350,volume:3418515},{date:'Febrero 03, 2017',close:22.1100,volume:2512365},{date:'Febrero 06, 2017',close:22.0470,volume:1971531},{date:'Febrero 07, 2017',close:22.0530,volume:1282907},{date:'Febrero 08, 2017',close:22.0200,volume:2290367},{date:'Febrero 09, 2017',close:22.5780,volume:3194772},{date:'Febrero 10, 2017',close:24.5970,volume:12334607},{date:'Febrero 13, 2017',close:25.8750,volume:6502747},{date:'Febrero 14, 2017',close:25.7850,volume:3648822},{date:'Febrero 15, 2017',close:26.2200,volume:2944382},{date:'Febrero 16, 2017',close:25.9350,volume:2775486},{date:'Febrero 17, 2017',close:25.6380,volume:2253067},{date:'Febrero 20, 2017',close:26.0700,volume:1583945},{date:'Febrero 21, 2017',close:26.2800,volume:2319132},{date:'Febrero 22, 2017',close:25.8330,volume:2087229},{date:'Febrero 23, 2017',close:25.3080,volume:3479216},{date:'Febrero 24, 2017',close:24.9120,volume:6031213},{date:'Febrero 27, 2017',close:25.2450,volume:2963739},{date:'Febrero 28, 2017',close:24.9390,volume:2666158},{date:'Marzo 01, 2017',close:26.1960,volume:4738196},{date:'Marzo 02, 2017',close:25.6170,volume:3801289},{date:'Marzo 03, 2017',close:25.2600,volume:3625015},{date:'Marzo 06, 2017',close:24.7650,volume:5375248},{date:'Marzo 07, 2017',close:24.5340,volume:3644571},{date:'Marzo 08, 2017',close:24.4590,volume:2755213},{date:'Marzo 09, 2017',close:24.1200,volume:7693503},{date:'Marzo 10, 2017',close:23.6850,volume:5546419},{date:'Marzo 13, 2017',close:24.7200,volume:4718810},{date:'Marzo 14, 2017',close:24.6600,volume:4298206},{date:'Marzo 15, 2017',close:24.9540,volume:3527670},{date:'Marzo 16, 2017',close:25.5780,volume:7163289},{date:'Marzo 17, 2017',close:25.5360,volume:3125964},{date:'Marzo 20, 2017',close:25.3200,volume:2413644},{date:'Marzo 21, 2017',close:24.5760,volume:6503632},{date:'Marzo 22, 2017',close:24.4440,volume:10498991},{date:'Marzo 23, 2017',close:24.1110,volume:5787573},{date:'Marzo 24, 2017',close:23.9280,volume:3948522},{date:'Marzo 27, 2017',close:22.8120,volume:14298097},{date:'Marzo 28, 2017',close:23.2500,volume:5845235},{date:'Marzo 29, 2017',close:23.4420,volume:5072804},{date:'Marzo 30, 2017',close:23.9130,volume:4262726},{date:'Marzo 31, 2017',close:23.6430,volume:4087507},{date:'Abril 03, 2017',close:23.3580,volume:3083660},{date:'Abril 04, 2017',close:23.5380,volume:2998542},{date:'Abril 05, 2017',close:23.5620,volume:3875597},{date:'Abril 06, 2017',close:23.3850,volume:3832747},{date:'Abril 07, 2017',close:23.1900,volume:4564391},{date:'Abril 10, 2017',close:23.0340,volume:2472364},{date:'Abril 11, 2017',close:22.4850,volume:4814382},{date:'Abril 12, 2017',close:21.4500,volume:6797210},{date:'Abril 13, 2017',close:21.3600,volume:3212936},{date:'Abril 14, 2017',close:21.3600,volume:3212936},{date:'Abril 17, 2017',close:21.3600,volume:3212936},{date:'Abril 18, 2017',close:20.0880,volume:10089134},{date:'Abril 19, 2017',close:20.8020,volume:5100882},{date:'Abril 20, 2017',close:21.2460,volume:4492699},{date:'Abril 21, 2017',close:21.3690,volume:5998295},{date:'Abril 24, 2017',close:22.0500,volume:4592757},{date:'Abril 25, 2017',close:22.1910,volume:3619459},{date:'Abril 26, 2017',close:22.0620,volume:4704056},{date:'Abril 27, 2017',close:21.3330,volume:3869254},{date:'Abril 28, 2017',close:21.7500,volume:3458217},{date:'Mayo 01, 2017',close:21.7500,volume:3458217},{date:'Mayo 02, 2017',close:21.6690,volume:3333645},{date:'Mayo 04, 2017',close:20.7300,volume:6120434},{date:'Mayo 05, 2017',close:21.6000,volume:4934316},{date:'Mayo 08, 2017',close:21.3210,volume:4329513},{date:'Mayo 09, 2017',close:21.5580,volume:3529072},{date:'Mayo 10, 2017',close:21.6180,volume:3258019},{date:'Mayo 11, 2017',close:21.7230,volume:5216569},{date:'Mayo 12, 2017',close:19.9980,volume:13862481},{date:'Mayo 15, 2017',close:20.6100,volume:5538717},{date:'Mayo 16, 2017',close:20.5500,volume:3318937},{date:'Mayo 17, 2017',close:19.9680,volume:5779972},{date:'Mayo 18, 2017',close:19.7150,volume:1135097},{date:'Mayo 19, 2017',close:20.1200,volume:755526},{date:'Mayo 22, 2017',close:20.1550,volume:568906},{date:'Mayo 23, 2017',close:20.0700,volume:765614},{date:'Mayo 24, 2017',close:20.0450,volume:570277},{date:'Mayo 25, 2017',close:19.6350,volume:1293630},{date:'Mayo 26, 2017',close:19.9300,volume:742395},{date:'Mayo 29, 2017',close:19.8750,volume:314773},{date:'Mayo 30, 2017',close:19.9750,volume:379681},{date:'Mayo 31, 2017',close:19.2850,volume:1080434},{date:'Junio 01, 2017',close:19.5200,volume:753513},{date:'Junio 02, 2017',close:18.8050,volume:1777816},{date:'Junio 05, 2017',close:18.8100,volume:986406},{date:'Junio 06, 2017',close:18.3400,volume:1284188},{date:'Junio 07, 2017',close:18.4400,volume:1054589},{date:'Junio 08, 2017',close:18.8000,volume:896959},{date:'Junio 09, 2017',close:18.9700,volume:637836},{date:'Junio 12, 2017',close:18.8800,volume:515155},{date:'Junio 13, 2017',close:18.9250,volume:678344},{date:'Junio 14, 2017',close:18.5600,volume:922786},{date:'Junio 15, 2017',close:18.0450,volume:1409934},{date:'Junio 16, 2017',close:17.9000,volume:841709},{date:'Junio 19, 2017',close:18.3850,volume:761715},{date:'Junio 20, 2017',close:17.8450,volume:855693},{date:'Junio 21, 2017',close:18.2200,volume:834898},{date:'Junio 22, 2017',close:18.7850,volume:908750},{date:'Junio 23, 2017',close:18.8450,volume:830514},{date:'Junio 26, 2017',close:18.9700,volume:861284},{date:'Junio 27, 2017',close:19.5500,volume:1294820},{date:'Junio 28, 2017',close:19.8500,volume:854290},{date:'Junio 29, 2017',close:19.6450,volume:1113387},{date:'Junio 30, 2017',close:19.8750,volume:855617},{date:'Julio 03, 2017',close:20.5850,volume:1309648},{date:'Julio 04, 2017',close:20.7250,volume:530660},{date:'Julio 05, 2017',close:20.4700,volume:915021},{date:'Julio 06, 2017',close:20.3850,volume:633828},{date:'Julio 07, 2017',close:20.0650,volume:468481},{date:'Julio 10, 2017',close:20.5900,volume:484510},{date:'Julio 11, 2017',close:20.9250,volume:818870},{date:'Julio 12, 2017',close:21.2650,volume:966716},{date:'Julio 13, 2017',close:21.7000,volume:1403962},{date:'Julio 14, 2017',close:21.9600,volume:858573},{date:'Julio 17, 2017',close:22.2000,volume:634089},{date:'Julio 18, 2017',close:21.9900,volume:710327},{date:'Julio 19, 2017',close:22.5550,volume:1037963},{date:'Julio 20, 2017',close:22.0650,volume:1327496},{date:'Julio 21, 2017',close:21.5750,volume:689965},{date:'Julio 24, 2017',close:21.7650,volume:552888},{date:'Julio 25, 2017',close:22.4700,volume:859119},{date:'Julio 26, 2017',close:22.0500,volume:905481},{date:'Julio 27, 2017',close:22.3850,volume:1275718},{date:'Julio 28, 2017',close:22.0100,volume:703431},{date:'Julio 31, 2017',close:22.1850,volume:702731},{date:'Agosto 01, 2017',close:21.9800,volume:581551},{date:'Agosto 02, 2017',close:21.3350,volume:1090093},{date:'Agosto 03, 2017',close:21.6700,volume:702226},{date:'Agosto 04, 2017',close:22.1600,volume:734757},{date:'Agosto 07, 2017',close:23.2200,volume:2105971},{date:'Agosto 08, 2017',close:23.2750,volume:893593},{date:'Agosto 09, 2017',close:22.9800,volume:676199},{date:'Agosto 10, 2017',close:22.9250,volume:562783},{date:'Agosto 11, 2017',close:21.9050,volume:1489598},{date:'Agosto 14, 2017',close:22.0000,volume:596028},{date:'Agosto 15, 2017',close:21.9350,volume:502067},{date:'Agosto 16, 2017',close:22.4800,volume:578829},{date:'Agosto 17, 2017',close:22.1800,volume:519842},{date:'Agosto 18, 2017',close:22.2000,volume:538955},{date:'Agosto 21, 2017',close:22.2150,volume:383046},{date:'Agosto 22, 2017',close:22.2250,volume:410064},{date:'Agosto 23, 2017',close:22.1600,volume:387123},{date:'Agosto 24, 2017',close:22.1950,volume:208075},{date:'Agosto 25, 2017',close:22.3200,volume:678579},{date:'Agosto 28, 2017',close:22.1850,volume:189959},{date:'Agosto 29, 2017',close:21.6750,volume:804941},{date:'Agosto 30, 2017',close:22.2750,volume:567116},{date:'Agosto 31, 2017',close:22.4200,volume:963381},{date:'Septiembre 01, 2017',close:23.0000,volume:1088995},{date:'Septiembre 04, 2017',close:22.8300,volume:439857},{date:'Septiembre 05, 2017',close:22.5500,volume:532993},{date:'Septiembre 06, 2017',close:22.4550,volume:428513},{date:'Septiembre 07, 2017',close:22.4550,volume:340480},{date:'Septiembre 08, 2017',close:22.2700,volume:679381},{date:'Septiembre 11, 2017',close:22.8000,volume:583759},{date:'Septiembre 12, 2017',close:22.9300,volume:723833},{date:'Septiembre 13, 2017',close:22.9350,volume:566374},{date:'Septiembre 14, 2017',close:22.6400,volume:433742},{date:'Septiembre 15, 2017',close:22.4150,volume:460626},{date:'Septiembre 18, 2017',close:22.7300,volume:431411},{date:'Septiembre 19, 2017',close:22.3400,volume:444529},{date:'Septiembre 20, 2017',close:22.6900,volume:486302},{date:'Septiembre 21, 2017',close:22.0400,volume:619028},{date:'Septiembre 22, 2017',close:21.6500,volume:1146685},{date:'Septiembre 25, 2017',close:21.0400,volume:469400},{date:'Septiembre 26, 2017',close:21.2250,volume:325547},{date:'Septiembre 27, 2017',close:21.2700,volume:288164},{date:'Septiembre 28, 2017',close:21.4850,volume:487916},{date:'Septiembre 29, 2017',close:21.8050,volume:424314},{date:'Octubre 02, 2017',close:22.3900,volume:651266},{date:'Octubre 03, 2017',close:22.6350,volume:589825},{date:'Octubre 04, 2017',close:22.6750,volume:737650},{date:'Octubre 05, 2017',close:22.9700,volume:629495},{date:'Octubre 06, 2017',close:22.7550,volume:379939},{date:'Octubre 09, 2017',close:22.5100,volume:258920},{date:'Octubre 10, 2017',close:22.2550,volume:428503},{date:'Octubre 11, 2017',close:22.3550,volume:603679},{date:'Octubre 12, 2017',close:22.9450,volume:301294},{date:'Octubre 13, 2017',close:24.6000,volume:2937278},{date:'Octubre 16, 2017',close:24.6450,volume:1616857},{date:'Octubre 17, 2017',close:24.5000,volume:550573},{date:'Octubre 18, 2017',close:24.4250,volume:514711},{date:'Octubre 19, 2017',close:24.6600,volume:769727},{date:'Octubre 20, 2017',close:25.1400,volume:1375312},{date:'Octubre 23, 2017',close:25.6950,volume:1106473},{date:'Octubre 24, 2017',close:25.8300,volume:675518},{date:'Octubre 25, 2017',close:25.4150,volume:433518},{date:'Octubre 26, 2017',close:25.4650,volume:965578},{date:'Octubre 27, 2017',close:25.0300,volume:763106},{date:'Octubre 30, 2017',close:25.1100,volume:567197},{date:'Octubre 31, 2017',close:24.6300,volume:1093836},{date:'Noviembre 01, 2017',close:25.3450,volume:849519},{date:'Noviembre 02, 2017',close:25.4800,volume:432401},{date:'Noviembre 03, 2017',close:25.5100,volume:523324},{date:'Noviembre 06, 2017',close:25.4050,volume:396459},{date:'Noviembre 07, 2017',close:25.3800,volume:309722},{date:'Noviembre 08, 2017',close:25.1500,volume:495917},{date:'Noviembre 09, 2017',close:24.3050,volume:605923},{date:'Noviembre 10, 2017',close:25.1650,volume:1007448},{date:'Noviembre 13, 2017',close:24.8700,volume:497627},{date:'Noviembre 14, 2017',close:23.5750,volume:942117},{date:'Noviembre 15, 2017',close:23.5850,volume:919788},{date:'Noviembre 16, 2017',close:23.7300,volume:432139},{date:'Noviembre 17, 2017',close:23.6650,volume:412357},{date:'Noviembre 20, 2017',close:23.9900,volume:396404},{date:'Noviembre 21, 2017',close:24.5650,volume:490213},{date:'Noviembre 22, 2017',close:24.7600,volume:450420},{date:'Noviembre 23, 2017',close:24.8300,volume:349726},{date:'Noviembre 24, 2017',close:24.7350,volume:173983},{date:'Noviembre 27, 2017',close:24.7950,volume:199114},{date:'Noviembre 28, 2017',close:25.0500,volume:265102},{date:'Noviembre 29, 2017',close:25.7150,volume:911179},{date:'Noviembre 30, 2017',close:25.3850,volume:789566},{date:'Diciembre 01, 2017',close:25.4950,volume:780822},{date:'Diciembre 04, 2017',close:26.2050,volume:879097},{date:'Diciembre 05, 2017',close:25.6950,volume:585269},{date:'Diciembre 06, 2017',close:26.1500,volume:753347},{date:'Diciembre 07, 2017',close:26.1750,volume:499518},{date:'Diciembre 08, 2017',close:26.4300,volume:601610},{date:'Diciembre 11, 2017',close:26.7900,volume:666525},{date:'Diciembre 12, 2017',close:26.9250,volume:379329},{date:'Diciembre 13, 2017',close:26.8650,volume:301602},{date:'Diciembre 14, 2017',close:26.6400,volume:410446},{date:'Diciembre 15, 2017',close:26.1050,volume:531766},{date:'Diciembre 18, 2017',close:26.6550,volume:385972},{date:'Diciembre 19, 2017',close:26.8400,volume:401431},{date:'Diciembre 20, 2017',close:26.9500,volume:358336},{date:'Diciembre 21, 2017',close:27.4700,volume:694115},{date:'Diciembre 22, 2017',close:27.4550,volume:416582},{date:'Diciembre 27, 2017',close:27.5350,volume:374473},{date:'Diciembre 28, 2017',close:27.2500,volume:384652},{date:'Diciembre 29, 2017',close:27.0950,volume:426628},{date:'Enero 02, 2018',close:27.9900,volume:666098},{date:'Enero 03, 2018',close:28.7300,volume:804532},{date:'Enero 04, 2018',close:28.6550,volume:457492},{date:'Enero 05, 2018',close:28.3900,volume:528098},{date:'Enero 08, 2018',close:29.2150,volume:740583},{date:'Enero 09, 2018',close:29.7000,volume:699680},{date:'Enero 10, 2018',close:29.8000,volume:803182},{date:'Enero 11, 2018',close:30.1350,volume:693041},{date:'Enero 12, 2018',close:30.6100,volume:633411},{date:'Enero 15, 2018',close:30.5000,volume:359264},{date:'Enero 16, 2018',close:30.1300,volume:648884},{date:'Enero 17, 2018',close:29.7700,volume:567320},{date:'Enero 18, 2018',close:29.8800,volume:394659},{date:'Enero 19, 2018',close:30.0250,volume:419078},{date:'Enero 22, 2018',close:29.9400,volume:355118},{date:'Enero 23, 2018',close:29.3050,volume:1113619},{date:'Enero 24, 2018',close:29.2450,volume:545707},{date:'Enero 25, 2018',close:29.7000,volume:491786},{date:'Enero 26, 2018',close:29.9500,volume:322271},{date:'Enero 29, 2018',close:30.1350,volume:402164},{date:'Enero 30, 2018',close:29.5500,volume:444746},{date:'Enero 31, 2018',close:29.2050,volume:1393988},{date:'Febrero 01, 2018',close:28.9100,volume:985895},{date:'Febrero 02, 2018',close:27.7850,volume:894464},{date:'Febrero 05, 2018',close:28.1450,volume:868259},{date:'Febrero 06, 2018',close:27.0600,volume:1256591},{date:'Febrero 07, 2018',close:27.7400,volume:988376},{date:'Febrero 08, 2018',close:26.5900,volume:873863},{date:'Febrero 09, 2018',close:26.2550,volume:968685},{date:'Febrero 12, 2018',close:26.8150,volume:647321},{date:'Febrero 13, 2018',close:27.4250,volume:432968},{date:'Febrero 14, 2018',close:27.8250,volume:685719},{date:'Febrero 15, 2018',close:28.1850,volume:628710},{date:'Febrero 16, 2018',close:28.4200,volume:422258},{date:'Febrero 19, 2018',close:28.8200,volume:508966},{date:'Febrero 20, 2018',close:28.8200,volume:432370},{date:'Febrero 21, 2018',close:28.5600,volume:328876},{date:'Febrero 22, 2018',close:28.5000,volume:310989},{date:'Febrero 23, 2018',close:28.1950,volume:244373},{date:'Febrero 26, 2018',close:28.5550,volume:221253},{date:'Febrero 27, 2018',close:28.6600,volume:205683},{date:'Febrero 28, 2018',close:28.2850,volume:183091},{date:'Marzo 01, 2018',close:27.6950,volume:382847},{date:'Marzo 02, 2018',close:26.6950,volume:887888},{date:'Marzo 05, 2018',close:26.4500,volume:428135},{date:'Marzo 06, 2018',close:26.6750,volume:317253},{date:'Marzo 07, 2018',close:26.9350,volume:442754},{date:'Marzo 08, 2018',close:26.5750,volume:434479},{date:'Marzo 09, 2018',close:26.3550,volume:357467},{date:'Marzo 12, 2018',close:26.1800,volume:249148},{date:'Marzo 13, 2018',close:26.4950,volume:356684},{date:'Marzo 14, 2018',close:26.4600,volume:196226},{date:'Marzo 15, 2018',close:26.4300,volume:173363},{date:'Marzo 16, 2018',close:26.5850,volume:262357},{date:'Marzo 19, 2018',close:25.7050,volume:541790},{date:'Marzo 20, 2018',close:26.1700,volume:352944},{date:'Marzo 21, 2018',close:27.2000,volume:440566},{date:'Marzo 22, 2018',close:26.1600,volume:464659},{date:'Marzo 23, 2018',close:25.3000,volume:540355},{date:'Marzo 26, 2018',close:24.8900,volume:295966},{date:'Marzo 27, 2018',close:25.1900,volume:296451},{date:'Marzo 28, 2018',close:24.6800,volume:389385},{date:'Marzo 29, 2018',close:25.7200,volume:335200},{date:'Abril 03, 2018',close:25.6600,volume:223480},{date:'Abril 04, 2018',close:24.7350,volume:374390},{date:'Abril 05, 2018',close:26.0700,volume:489914},{date:'Abril 06, 2018',close:25.5050,volume:361606},{date:'Abril 09, 2018',close:25.5350,volume:254096},{date:'Abril 10, 2018',close:26.3000,volume:366911},{date:'Abril 11, 2018',close:25.9050,volume:272452},{date:'Abril 12, 2018',close:26.2600,volume:183820},{date:'Abril 13, 2018',close:26.5050,volume:280501},{date:'Abril 16, 2018',close:26.4500,volume:150119},{date:'Abril 17, 2018',close:27.0500,volume:186069},{date:'Abril 18, 2018',close:28.1700,volume:577857},{date:'Abril 19, 2018',close:28.1650,volume:382274},{date:'Abril 20, 2018',close:28.3550,volume:339705},{date:'Abril 23, 2018',close:28.4250,volume:272793},{date:'Abril 24, 2018',close:28.6950,volume:289454},{date:'Abril 25, 2018',close:27.8450,volume:449784},{date:'Abril 26, 2018',close:27.8350,volume:315420},{date:'Abril 27, 2018',close:27.7950,volume:197409},{date:'Abril 30, 2018',close:28.1550,volume:270964},{date:'Mayo 02, 2018',close:28.5600,volume:452509},{date:'Mayo 03, 2018',close:28.2000,volume:235836},{date:'Mayo 04, 2018',close:28.9900,volume:349330},{date:'Mayo 07, 2018',close:29.3000,volume:344578},{date:'Mayo 08, 2018',close:29.1800,volume:377144},{date:'Mayo 09, 2018',close:29.3900,volume:244238},{date:'Mayo 10, 2018',close:29.5200,volume:309303},{date:'Mayo 11, 2018',close:30.2550,volume:1211262},{date:'Mayo 14, 2018',close:30.4700,volume:344934},{date:'Mayo 15, 2018',close:30.1950,volume:275130},{date:'Mayo 16, 2018',close:30.5200,volume:608884},{date:'Mayo 17, 2018',close:30.6000,volume:388281},{date:'Mayo 18, 2018',close:30.2000,volume:358146},{date:'Mayo 21, 2018',close:29.5700,volume:493223},{date:'Mayo 22, 2018',close:30.1200,volume:504391},{date:'Mayo 23, 2018',close:28.7300,volume:790352},{date:'Mayo 24, 2018',close:28.5050,volume:340815},{date:'Mayo 25, 2018',close:28.4600,volume:421140},{date:'Mayo 28, 2018',close:28.2450,volume:189789},{date:'Mayo 29, 2018',close:27.7000,volume:399429},{date:'Mayo 30, 2018',close:27.6150,volume:419013},{date:'Mayo 31, 2018',close:27.6650,volume:363964},{date:'Junio 01, 2018',close:27.9700,volume:336101},{date:'Junio 04, 2018',close:28.2700,volume:261245},{date:'Junio 05, 2018',close:28.6750,volume:203375},{date:'Junio 06, 2018',close:29.4500,volume:325592},{date:'Junio 07, 2018',close:28.7700,volume:407356},{date:'Junio 08, 2018',close:28.0600,volume:400930},{date:'Junio 11, 2018',close:28.5750,volume:383888},{date:'Junio 12, 2018',close:28.2950,volume:168959},{date:'Junio 13, 2018',close:28.8150,volume:248445},{date:'Junio 14, 2018',close:29.0900,volume:300114},{date:'Junio 15, 2018',close:28.0500,volume:381046},{date:'Junio 18, 2018',close:28.1850,volume:359744},{date:'Junio 19, 2018',close:27.0850,volume:450815},{date:'Junio 20, 2018',close:27.1600,volume:267940},{date:'Junio 21, 2018',close:27.0250,volume:219696},{date:'Junio 22, 2018',close:27.3400,volume:148668},{date:'Junio 25, 2018',close:26.0000,volume:448469},{date:'Junio 26, 2018',close:25.7150,volume:362134},{date:'Junio 27, 2018',close:25.7500,volume:705271},{date:'Junio 28, 2018',close:25.2250,volume:367488},{date:'Junio 29, 2018',close:25.1150,volume:274515},{date:'Julio 02, 2018',close:24.6300,volume:463507},{date:'Julio 03, 2018',close:24.4950,volume:304498},{date:'Julio 04, 2018',close:24.2950,volume:363606},{date:'Julio 05, 2018',close:25.2350,volume:533634},{date:'Julio 06, 2018',close:25.4350,volume:642236},{date:'Julio 09, 2018',close:25.7850,volume:382067},{date:'Julio 10, 2018',close:25.6900,volume:203983},{date:'Julio 11, 2018',close:24.7100,volume:494507},{date:'Julio 12, 2018',close:25.4650,volume:376921},{date:'Julio 13, 2018',close:25.4600,volume:211700},{date:'Julio 16, 2018',close:25.1200,volume:127724},{date:'Julio 17, 2018',close:25.6900,volume:375399},{date:'Julio 18, 2018',close:26.5350,volume:544445},{date:'Julio 19, 2018',close:25.6700,volume:544348},{date:'Julio 20, 2018',close:25.1600,volume:463426},{date:'Julio 23, 2018',close:25.2700,volume:247488},{date:'Julio 24, 2018',close:26.6350,volume:707613},{date:'Julio 25, 2018',close:26.1800,volume:478067},{date:'Julio 26, 2018',close:26.4700,volume:444337},{date:'Julio 27, 2018',close:26.9900,volume:552489},{date:'Julio 30, 2018',close:27.0900,volume:348614},{date:'Julio 31, 2018',close:27.4950,volume:456940},{date:'Agosto 01, 2018',close:28.1100,volume:668289},{date:'Agosto 02, 2018',close:27.2550,volume:648181},{date:'Agosto 03, 2018',close:27.7200,volume:339692},{date:'Agosto 06, 2018',close:27.2500,volume:430289},{date:'Agosto 07, 2018',close:28.0000,volume:503655},{date:'Agosto 08, 2018',close:27.6200,volume:290920},{date:'Agosto 09, 2018',close:27.4650,volume:181082},{date:'Agosto 10, 2018',close:26.6900,volume:577148},{date:'Agosto 13, 2018',close:26.3100,volume:297690},{date:'Agosto 14, 2018',close:26.1000,volume:359791},{date:'Agosto 15, 2018',close:24.9000,volume:673136},{date:'Agosto 16, 2018',close:25.1650,volume:395869},{date:'Agosto 17, 2018',close:25.0000,volume:425687},{date:'Agosto 20, 2018',close:25.6550,volume:392793},{date:'Agosto 21, 2018',close:25.9650,volume:218546},{date:'Agosto 22, 2018',close:25.9300,volume:255076},{date:'Agosto 23, 2018',close:25.6100,volume:187920},{date:'Agosto 24, 2018',close:26.1650,volume:269204},{date:'Agosto 27, 2018',close:26.3200,volume:205376},{date:'Agosto 28, 2018',close:26.5100,volume:304199},{date:'Agosto 29, 2018',close:26.5450,volume:196401},{date:'Agosto 30, 2018',close:26.1900,volume:223048},{date:'Agosto 31, 2018',close:25.9100,volume:207345},{date:'Septiembre 03, 2018',close:25.9500,volume:84779},{date:'Septiembre 04, 2018',close:25.3650,volume:309413},{date:'Septiembre 05, 2018',close:24.8550,volume:405157},{date:'Septiembre 06, 2018',close:24.7050,volume:252938},{date:'Septiembre 07, 2018',close:24.8550,volume:172930},{date:'Septiembre 10, 2018',close:25.0400,volume:213914},{date:'Septiembre 11, 2018',close:24.5250,volume:590088},{date:'Septiembre 12, 2018',close:25.1900,volume:224764},{date:'Septiembre 13, 2018',close:24.7650,volume:275090},{date:'Septiembre 14, 2018',close:25.0850,volume:211687},{date:'Septiembre 17, 2018',close:25.6050,volume:294998},{date:'Septiembre 18, 2018',close:25.9050,volume:333417},{date:'Septiembre 19, 2018',close:26.9200,volume:874561},{date:'Septiembre 20, 2018',close:27.3550,volume:548840},{date:'Septiembre 21, 2018',close:27.5000,volume:593409},{date:'Septiembre 24, 2018',close:27.2950,volume:267263},{date:'Septiembre 25, 2018',close:27.7050,volume:215833},{date:'Septiembre 26, 2018',close:27.2950,volume:248797},{date:'Septiembre 27, 2018',close:27.0450,volume:257172},{date:'Septiembre 28, 2018',close:26.7800,volume:240171},{date:'Octubre 01, 2018',close:26.5950,volume:187591},{date:'Octubre 02, 2018',close:26.6750,volume:229818},{date:'Octubre 03, 2018',close:27.0750,volume:174066},{date:'Octubre 04, 2018',close:26.8700,volume:229992},{date:'Octubre 05, 2018',close:25.7950,volume:449822},{date:'Octubre 08, 2018',close:25.5300,volume:282038},{date:'Octubre 09, 2018',close:26.0400,volume:314811},{date:'Octubre 10, 2018',close:24.7800,volume:538150},{date:'Octubre 11, 2018',close:24.2400,volume:586802},{date:'Octubre 12, 2018',close:24.6400,volume:348887},{date:'Octubre 15, 2018',close:24.5550,volume:187023},{date:'Octubre 16, 2018',close:24.7950,volume:295886},{date:'Octubre 17, 2018',close:24.7950,volume:427823},{date:'Octubre 18, 2018',close:24.7100,volume:295068},{date:'Octubre 19, 2018',close:23.7400,volume:652476},{date:'Octubre 22, 2018',close:23.5450,volume:442651},{date:'Octubre 23, 2018',close:22.9900,volume:555343},{date:'Octubre 24, 2018',close:21.6600,volume:810054},{date:'Octubre 25, 2018',close:22.0750,volume:582340},{date:'Octubre 26, 2018',close:21.2650,volume:553154},{date:'Octubre 29, 2018',close:22.1350,volume:468768},{date:'Octubre 30, 2018',close:21.5150,volume:465595},{date:'Octubre 31, 2018',close:22.0000,volume:385407},{date:'Noviembre 01, 2018',close:22.1800,volume:496227},{date:'Noviembre 02, 2018',close:22.2900,volume:726916},{date:'Noviembre 05, 2018',close:22.4900,volume:323170},{date:'Noviembre 06, 2018',close:22.4800,volume:251670},{date:'Noviembre 07, 2018',close:22.6350,volume:427039},{date:'Noviembre 08, 2018',close:22.7850,volume:224749},{date:'Noviembre 09, 2018',close:22.2500,volume:356366},{date:'Noviembre 12, 2018',close:21.7350,volume:385993},{date:'Noviembre 13, 2018',close:21.6600,volume:418189},{date:'Noviembre 14, 2018',close:21.5450,volume:387691},{date:'Noviembre 15, 2018',close:21.7950,volume:414431},{date:'Noviembre 16, 2018',close:21.7500,volume:297701},{date:'Noviembre 19, 2018',close:21.7200,volume:248281},{date:'Noviembre 20, 2018',close:20.6900,volume:692103},{date:'Noviembre 21, 2018',close:21.0950,volume:326282},{date:'Noviembre 22, 2018',close:20.5900,volume:323096},{date:'Noviembre 23, 2018',close:19.9500,volume:518802},{date:'Noviembre 26, 2018',close:20.2650,volume:503991},{date:'Noviembre 27, 2018',close:19.5960,volume:514672},{date:'Noviembre 28, 2018',close:19.7000,volume:433930},{date:'Noviembre 29, 2018',close:20.1000,volume:542094},{date:'Noviembre 30, 2018',close:19.9920,volume:437214},{date:'Diciembre 03, 2018',close:20.8650,volume:1013563},{date:'Diciembre 04, 2018',close:20.4600,volume:362353},{date:'Diciembre 05, 2018',close:20.1300,volume:370097},{date:'Diciembre 06, 2018',close:18.9700,volume:684767},{date:'Diciembre 07, 2018',close:19.2980,volume:571465},{date:'Diciembre 10, 2018',close:18.6080,volume:447219},{date:'Diciembre 11, 2018',close:19.2560,volume:475727},{date:'Diciembre 12, 2018',close:19.7600,volume:350748},{date:'Diciembre 13, 2018',close:19.5300,volume:371760},{date:'Diciembre 14, 2018',close:19.3940,volume:498699},{date:'Diciembre 17, 2018',close:19.4560,volume:252004},{date:'Diciembre 18, 2018',close:19.1120,volume:408001},{date:'Diciembre 19, 2018',close:19.4680,volume:270619},{date:'Diciembre 20, 2018',close:18.6440,volume:553234},{date:'Diciembre 21, 2018',close:18.4780,volume:427399},{date:'Diciembre 24, 2018',close:18.0200,volume:290542},{date:'Diciembre 27, 2018',close:17.8220,volume:690013},{date:'Diciembre 28, 2018',close:17.9780,volume:479106},{date:'Diciembre 31, 2018',close:18.1800,volume:298355},{date:'Enero 02, 2019',close:17.6680,volume:932807},{date:'Enero 03, 2019',close:17.3200,volume:390877},{date:'Enero 04, 2019',close:18.4340,volume:691441},{date:'Enero 07, 2019',close:18.7860,volume:489835},{date:'Enero 08, 2019',close:19.2180,volume:589887},{date:'Enero 09, 2019',close:19.6580,volume:767811},{date:'Enero 10, 2019',close:19.4000,volume:492887},{date:'Enero 11, 2019',close:19.1440,volume:416479},{date:'Enero 14, 2019',close:19.3320,volume:378599},{date:'Enero 15, 2019',close:19.2120,volume:518112},{date:'Enero 16, 2019',close:19.2540,volume:373532},{date:'Enero 17, 2019',close:19.3540,volume:320189},{date:'Enero 18, 2019',close:20.0200,volume:595584},{date:'Enero 21, 2019',close:19.8700,volume:621156},{date:'Enero 22, 2019',close:18.9340,volume:1081065},{date:'Enero 23, 2019',close:18.6520,volume:856149},{date:'Enero 24, 2019',close:18.9600,volume:444964},{date:'Enero 25, 2019',close:20.0100,volume:995965},{date:'Enero 28, 2019',close:20.1450,volume:776382},{date:'Enero 29, 2019',close:19.9800,volume:447977},{date:'Enero 30, 2019',close:20.3050,volume:383982},{date:'Enero 31, 2019',close:20.1800,volume:490039},{date:'Febrero 01, 2019',close:20.9200,volume:708976},{date:'Febrero 04, 2019',close:20.6300,volume:424665},{date:'Febrero 05, 2019',close:20.6450,volume:319856},{date:'Febrero 06, 2019',close:21.2100,volume:506070},{date:'Febrero 07, 2019',close:20.2350,volume:996371},{date:'Febrero 08, 2019',close:19.2760,volume:1101965},{date:'Febrero 11, 2019',close:19.0460,volume:675982},{date:'Febrero 12, 2019',close:19.2060,volume:370314},{date:'Febrero 13, 2019',close:19.9260,volume:504889},{date:'Febrero 14, 2019',close:19.4920,volume:432874},{date:'Febrero 15, 2019',close:20.1900,volume:675748},{date:'Febrero 18, 2019',close:20.0750,volume:399756},{date:'Febrero 19, 2019',close:19.8160,volume:306365},{date:'Febrero 20, 2019',close:20.2700,volume:531387},{date:'Febrero 21, 2019',close:20.3000,volume:384568},{date:'Febrero 22, 2019',close:20.5350,volume:674814},{date:'Febrero 25, 2019',close:20.8300,volume:519103},{date:'Febrero 26, 2019',close:20.5850,volume:494992},{date:'Febrero 27, 2019',close:20.4450,volume:283439},{date:'Febrero 28, 2019',close:20.2350,volume:279494},{date:'Marzo 01, 2019',close:20.3250,volume:318728},{date:'Marzo 04, 2019',close:20.3650,volume:187236},{date:'Marzo 05, 2019',close:20.0350,volume:417387},{date:'Marzo 06, 2019',close:19.9700,volume:310571},{date:'Marzo 07, 2019',close:19.3540,volume:630465},{date:'Marzo 08, 2019',close:18.7300,volume:1004494},{date:'Marzo 11, 2019',close:18.9860,volume:357205},{date:'Marzo 12, 2019',close:19.2680,volume:620621},{date:'Marzo 13, 2019',close:19.3220,volume:298031},{date:'Marzo 14, 2019',close:18.8620,volume:548577},{date:'Marzo 15, 2019',close:19.1000,volume:502608},{date:'Marzo 18, 2019',close:19.5460,volume:688738},{date:'Marzo 19, 2019',close:19.9540,volume:714504},{date:'Marzo 20, 2019',close:19.3900,volume:572892},{date:'Marzo 21, 2019',close:19.4000,volume:384506},{date:'Marzo 22, 2019',close:18.3700,volume:1068058},{date:'Marzo 25, 2019',close:18.2420,volume:661235},{date:'Marzo 26, 2019',close:17.9500,volume:387686},{date:'Mayo 17, 2019',close:14.6260,volume:0},{date:'Mayo 20, 2019',close:14.4000,volume:0},{date:'Mayo 21, 2019',close:14.9400,volume:935399},{date:'Mayo 22, 2019',close:14.6520,volume:653854},{date:'Mayo 23, 2019',close:14.0000,volume:962236},{date:'Mayo 24, 2019',close:14.1520,volume:702841},{date:'Mayo 27, 2019',close:14.2220,volume:481824},{date:'Mayo 28, 2019',close:14.0840,volume:761487},{date:'Mayo 29, 2019',close:13.5480,volume:1482976},{date:'Mayo 30, 2019',close:13.5400,volume:398010},{date:'Mayo 31, 2019',close:13.2800,volume:526317},{date:'Junio 03, 2019',close:13.3340,volume:558899},{date:'Junio 04, 2019',close:13.8700,volume:816288},{date:'Junio 05, 2019',close:13.4860,volume:632632},{date:'Junio 06, 2019',close:13.2960,volume:524957},{date:'Junio 07, 2019',close:13.4780,volume:328617},{date:'Junio 10, 2019',close:14.0880,volume:517143},{date:'Junio 11, 2019',close:14.9940,volume:1304836},{date:'Junio 12, 2019',close:14.6000,volume:718336},{date:'Junio 13, 2019',close:14.9160,volume:596618},{date:'Junio 14, 2019',close:14.5940,volume:438149},{date:'Junio 17, 2019',close:14.3960,volume:366641},{date:'Junio 18, 2019',close:15.2500,volume:684607},{date:'Junio 19, 2019',close:15.3140,volume:705748},{date:'Junio 20, 2019',close:15.3160,volume:607444},{date:'Junio 21, 2019',close:15.2160,volume:478999},{date:'Junio 24, 2019',close:14.9600,volume:322677},{date:'Junio 25, 2019',close:15.0000,volume:386473},{date:'Junio 26, 2019',close:15.7080,volume:756533},{date:'Junio 27, 2019',close:15.7500,volume:576264},{date:'Junio 28, 2019',close:15.7540,volume:336130},{date:'Julio 01, 2019',close:15.9480,volume:713570},{date:'Julio 02, 2019',close:15.5960,volume:573874},{date:'Julio 03, 2019',close:15.4600,volume:260640},{date:'Julio 04, 2019',close:15.5980,volume:372855},{date:'Julio 05, 2019',close:15.2240,volume:560904},{date:'Julio 08, 2019',close:15.3840,volume:511911},{date:'Julio 09, 2019',close:14.5440,volume:786384},{date:'Julio 10, 2019',close:14.6440,volume:501588},{date:'Julio 11, 2019',close:14.4220,volume:424899},{date:'Julio 12, 2019',close:14.7620,volume:515979},{date:'Julio 15, 2019',close:15.0100,volume:507925},{date:'Julio 16, 2019',close:15.5860,volume:505910},{date:'Julio 17, 2019',close:15.0880,volume:396783},{date:'Julio 18, 2019',close:14.7140,volume:350435},{date:'Julio 19, 2019',close:14.8540,volume:335105},{date:'Julio 22, 2019',close:15.2020,volume:559784},{date:'Julio 23, 2019',close:15.8680,volume:1196135},{date:'Julio 24, 2019',close:15.6520,volume:387806},{date:'Julio 25, 2019',close:15.4160,volume:548501},{date:'Julio 26, 2019',close:15.1540,volume:194880},{date:'Julio 29, 2019',close:15.0480,volume:219793},{date:'Julio 30, 2019',close:14.5960,volume:527761},{date:'Julio 31, 2019',close:14.5340,volume:225014},{date:'Agosto 01, 2019',close:14.2960,volume:629687},{date:'Agosto 02, 2019',close:13.3560,volume:1103221},{date:'Agosto 05, 2019',close:12.7800,volume:944509},{date:'Agosto 06, 2019',close:12.5000,volume:615702},{date:'Agosto 07, 2019',close:12.4000,volume:546353},{date:'Agosto 08, 2019',close:12.9600,volume:478129},{date:'Agosto 09, 2019',close:12.0600,volume:813796},{date:'Agosto 12, 2019',close:11.8580,volume:579643},{date:'Agosto 13, 2019',close:12.4860,volume:904084},{date:'Agosto 14, 2019',close:11.5220,volume:1097081},{date:'Agosto 15, 2019',close:11.4600,volume:950819},{date:'Agosto 16, 2019',close:11.7940,volume:818624},{date:'Agosto 19, 2019',close:12.2020,volume:616828},{date:'Agosto 20, 2019',close:11.9540,volume:464225},{date:'Agosto 21, 2019',close:12.1380,volume:359456},{date:'Agosto 22, 2019',close:12.5000,volume:777827},{date:'Agosto 23, 2019',close:12.2000,volume:747304},{date:'Agosto 26, 2019',close:12.4120,volume:650680},{date:'Agosto 27, 2019',close:12.4000,volume:467997},{date:'Agosto 28, 2019',close:12.4000,volume:508328},{date:'Agosto 29, 2019',close:12.8880,volume:933980},{date:'Agosto 30, 2019',close:13.1000,volume:685035},{date:'Septiembre 02, 2019',close:12.8760,volume:533798},{date:'Septiembre 03, 2019',close:12.6920,volume:530413},{date:'Septiembre 04, 2019',close:13.4560,volume:745202},{date:'Septiembre 05, 2019',close:13.8860,volume:1008053},{date:'Septiembre 06, 2019',close:13.8700,volume:468948},{date:'Septiembre 09, 2019',close:14.2920,volume:475705},{date:'Septiembre 10, 2019',close:14.7500,volume:854834},{date:'Septiembre 11, 2019',close:15.0960,volume:945433},{date:'Septiembre 12, 2019',close:15.0460,volume:1153464},{date:'Septiembre 13, 2019',close:15.5700,volume:876566},{date:'Septiembre 16, 2019',close:15.2500,volume:730016},{date:'Septiembre 17, 2019',close:14.7440,volume:1104817},{date:'Septiembre 18, 2019',close:14.7540,volume:574735},{date:'Septiembre 19, 2019',close:14.0380,volume:1351042},{date:'Septiembre 20, 2019',close:13.8180,volume:684638},{date:'Septiembre 23, 2019',close:13.0260,volume:1533132},{date:'Septiembre 24, 2019',close:12.8000,volume:937455},{date:'Septiembre 25, 2019',close:13.1200,volume:1303083},{date:'Septiembre 26, 2019',close:12.6520,volume:990862},{date:'Septiembre 27, 2019',close:13.0100,volume:765540},{date:'Septiembre 30, 2019',close:12.9100,volume:641343},{date:'Octubre 01, 2019',close:12.7360,volume:834021},{date:'Octubre 02, 2019',close:11.9880,volume:1595758},{date:'Octubre 03, 2019',close:11.8020,volume:1216528},{date:'Octubre 04, 2019',close:11.7820,volume:972733},{date:'Octubre 07, 2019',close:12.1600,volume:990796},{date:'Octubre 08, 2019',close:11.8240,volume:1023222},{date:'Octubre 09, 2019',close:11.9400,volume:1065162},{date:'Octubre 10, 2019',close:12.6960,volume:1264684},{date:'Octubre 11, 2019',close:13.4380,volume:1921343},{date:'Octubre 14, 2019',close:13.1000,volume:1938409},{date:'Octubre 15, 2019',close:13.1840,volume:1123330},{date:'Octubre 16, 2019',close:13.0880,volume:1088727},{date:'Octubre 17, 2019',close:13.0760,volume:1276960},{date:'Octubre 18, 2019',close:13.1840,volume:929576},{date:'Octubre 21, 2019',close:13.5300,volume:1363898},{date:'Octubre 22, 2019',close:13.3780,volume:1071438},{date:'Octubre 23, 2019',close:13.6300,volume:1086100},{date:'Octubre 24, 2019',close:13.5460,volume:908157},{date:'Octubre 25, 2019',close:14.0440,volume:1483863},{date:'Octubre 28, 2019',close:14.2700,volume:731930},{date:'Octubre 29, 2019',close:14.1860,volume:631694},{date:'Octubre 30, 2019',close:13.6880,volume:827650},{date:'Octubre 31, 2019',close:13.2140,volume:1229016},{date:'Noviembre 01, 2019',close:14.0360,volume:1047252},{date:'Noviembre 04, 2019',close:14.6060,volume:1707066},{date:'Noviembre 05, 2019',close:14.8860,volume:1056596},{date:'Noviembre 06, 2019',close:14.5000,volume:1095894},{date:'Noviembre 07, 2019',close:15.4680,volume:2200829},{date:'Noviembre 08, 2019',close:15.4560,volume:1289252},{date:'Noviembre 11, 2019',close:15.5280,volume:806569},{date:'Noviembre 12, 2019',close:15.5600,volume:974915},{date:'Noviembre 13, 2019',close:15.2300,volume:1108791},{date:'Noviembre 14, 2019',close:14.7800,volume:983577},{date:'Noviembre 15, 2019',close:15.1420,volume:784575},{date:'Noviembre 18, 2019',close:14.6660,volume:742974},{date:'Noviembre 19, 2019',close:14.7700,volume:663403},{date:'Noviembre 20, 2019',close:14.8300,volume:820511},{date:'Noviembre 21, 2019',close:14.4580,volume:904331},{date:'Noviembre 22, 2019',close:15.3800,volume:1363712},{date:'Noviembre 25, 2019',close:15.8240,volume:801926},{date:'Noviembre 26, 2019',close:15.9360,volume:623494},{date:'Noviembre 27, 2019',close:15.6680,volume:638360},{date:'Noviembre 28, 2019',close:15.6000,volume:379800},{date:'Noviembre 29, 2019',close:15.5480,volume:332334},{date:'Diciembre 02, 2019',close:15.2960,volume:723216},{date:'Diciembre 03, 2019',close:14.8000,volume:961728},{date:'Diciembre 04, 2019',close:15.3500,volume:652098},{date:'Diciembre 05, 2019',close:15.5700,volume:920828},{date:'Diciembre 06, 2019',close:16.1000,volume:891928},{date:'Diciembre 09, 2019',close:16.1360,volume:501800},{date:'Diciembre 10, 2019',close:15.8140,volume:697001},{date:'Diciembre 11, 2019',close:15.8100,volume:524535},{date:'Diciembre 12, 2019',close:16.3160,volume:979646},{date:'Diciembre 13, 2019',close:16.2980,volume:1872012},{date:'Diciembre 16, 2019',close:16.6740,volume:833050},{date:'Diciembre 17, 2019',close:16.3500,volume:714038},{date:'Diciembre 18, 2019',close:16.4240,volume:452571},{date:'Diciembre 19, 2019',close:16.4940,volume:479896},{date:'Diciembre 20, 2019',close:16.1900,volume:464874},{date:'Diciembre 23, 2019',close:15.9580,volume:438482},{date:'Diciembre 24, 2019',close:15.8600,volume:181081},{date:'Diciembre 27, 2019',close:15.6820,volume:540926},{date:'Diciembre 30, 2019',close:15.6880,volume:523506},{date:'Diciembre 31, 2019',close:15.6200,volume:220308},{date:'Enero 02, 2020',close:15.8420,volume:465250},{date:'Enero 03, 2020',close:15.2820,volume:914342},{date:'Enero 06, 2020',close:15.0040,volume:500168},{date:'Enero 07, 2020',close:15.0540,volume:385006},{date:'Enero 08, 2020',close:15.2400,volume:336107},{date:'Enero 09, 2020',close:15.2220,volume:688333},{date:'Enero 10, 2020',close:14.9280,volume:506915},{date:'Enero 13, 2020',close:15.2520,volume:448010},{date:'Enero 14, 2020',close:15.1480,volume:403206},{date:'Enero 15, 2020',close:14.6700,volume:625144},{date:'Enero 16, 2020',close:14.6540,volume:583008},{date:'Enero 17, 2020',close:14.6520,volume:719443},{date:'Enero 20, 2020',close:14.5800,volume:382213},{date:'Enero 21, 2020',close:14.2300,volume:664431},{date:'Enero 22, 2020',close:14.2260,volume:393789},{date:'Enero 23, 2020',close:13.9640,volume:580488},{date:'Enero 24, 2020',close:14.0880,volume:440929},{date:'Enero 27, 2020',close:13.5680,volume:815466},{date:'Enero 28, 2020',close:13.9340,volume:687932},{date:'Enero 29, 2020',close:14.0220,volume:410806},{date:'Enero 30, 2020',close:13.6180,volume:563747},{date:'Enero 31, 2020',close:13.3400,volume:472066},{date:'Febrero 03, 2020',close:13.4180,volume:302751},{date:'Febrero 04, 2020',close:14.1060,volume:641042},{date:'Febrero 05, 2020',close:14.3420,volume:717247},{date:'Febrero 06, 2020',close:15.9060,volume:3316529},{date:'Febrero 07, 2020',close:16.3140,volume:769107},{date:'Febrero 10, 2020',close:16.3600,volume:839442},{date:'Febrero 11, 2020',close:16.6160,volume:661839},{date:'Febrero 12, 2020',close:16.4240,volume:613848},{date:'Febrero 13, 2020',close:16.2780,volume:672287},{date:'Febrero 14, 2020',close:16.0060,volume:356168},{date:'Febrero 17, 2020',close:15.9700,volume:350899},{date:'Febrero 18, 2020',close:15.5120,volume:676170},{date:'Febrero 19, 2020',close:15.4940,volume:691050},{date:'Febrero 20, 2020',close:15.3440,volume:399411},{date:'Febrero 21, 2020',close:14.9900,volume:650445},{date:'Febrero 24, 2020',close:13.9760,volume:1897920},{date:'Febrero 25, 2020',close:13.7940,volume:889711},{date:'Febrero 26, 2020',close:13.8780,volume:1206753},{date:'Febrero 27, 2020',close:13.2100,volume:1325844},{date:'Febrero 28, 2020',close:12.8600,volume:1784261},{date:'Marzo 02, 2020',close:12.8640,volume:1330540},{date:'Marzo 03, 2020',close:12.9180,volume:1247142},{date:'Marzo 04, 2020',close:13.0500,volume:688840},{date:'Marzo 05, 2020',close:12.2160,volume:1001799},{date:'Marzo 06, 2020',close:11.5500,volume:1400261},{date:'Marzo 09, 2020',close:9.6880,volume:3168615},{date:'Marzo 10, 2020',close:9.3000,volume:2788389},{date:'Marzo 11, 2020',close:9.2280,volume:1891908},{date:'Marzo 12, 2020',close:7.5500,volume:3204243},{date:'Marzo 13, 2020',close:8.0520,volume:1651399},{date:'Marzo 16, 2020',close:7.1880,volume:2096147},{date:'Marzo 17, 2020',close:7.1780,volume:1729039},{date:'Marzo 18, 2020',close:6.4430,volume:1670995},{date:'Marzo 19, 2020',close:6.5340,volume:1939432},{date:'Marzo 20, 2020',close:7.5000,volume:1756418},{date:'Marzo 23, 2020',close:7.2030,volume:1284802},{date:'Marzo 24, 2020',close:8.5200,volume:1392847},{date:'Marzo 25, 2020',close:8.7430,volume:2563126},{date:'Marzo 26, 2020',close:8.6580,volume:1221621},{date:'Marzo 27, 2020',close:8.3360,volume:666321},{date:'Marzo 30, 2020',close:7.9500,volume:945604},{date:'Marzo 31, 2020',close:8.6500,volume:907559},{date:'Abril 01, 2020',close:8.0390,volume:1090589},{date:'Abril 02, 2020',close:8.0350,volume:1168521},{date:'Abril 03, 2020',close:7.8380,volume:632597},{date:'Abril 06, 2020',close:8.6300,volume:1222197},{date:'Abril 07, 2020',close:9.5110,volume:1754536},{date:'Abril 08, 2020',close:9.4150,volume:979853},{date:'Abril 09, 2020',close:9.5640,volume:1266594},{date:'Abril 14, 2020',close:9.3100,volume:1093417},{date:'Abril 15, 2020',close:8.5220,volume:1363841},{date:'Abril 16, 2020',close:8.4500,volume:843051},{date:'Abril 17, 2020',close:8.8720,volume:819855},{date:'Abril 20, 2020',close:8.8520,volume:625298},{date:'Abril 21, 2020',close:8.3390,volume:861351},{date:'Abril 22, 2020',close:8.7880,volume:589949},{date:'Abril 23, 2020',close:9.3300,volume:958046},{date:'Abril 24, 2020',close:8.9300,volume:605162},{date:'Abril 27, 2020',close:9.2300,volume:702747},{date:'Abril 28, 2020',close:9.5240,volume:1286321},{date:'Abril 29, 2020',close:10.7300,volume:1245733},{date:'Abril 30, 2020',close:10.0160,volume:1350631},{date:'Mayo 04, 2020',close:9.5180,volume:1291884},{date:'Mayo 05, 2020',close:9.9420,volume:852633},{date:'Mayo 06, 2020',close:9.5700,volume:802028},{date:'Mayo 07, 2020',close:10.2220,volume:1192310},{date:'Mayo 08, 2020',close:10.2740,volume:658092},{date:'Mayo 11, 2020',close:8.6390,volume:3740711},{date:'Mayo 12, 2020',close:8.1530,volume:3324920},{date:'Mayo 13, 2020',close:7.5060,volume:2633369},{date:'Mayo 14, 2020',close:7.5920,volume:2608223},{date:'Mayo 15, 2020',close:7.9150,volume:1981250},{date:'Mayo 18, 2020',close:8.4880,volume:1594219},{date:'Mayo 19, 2020',close:8.5970,volume:1874031},{date:'Mayo 20, 2020',close:8.5960,volume:1070356},{date:'Mayo 21, 2020',close:8.3500,volume:1062455},{date:'Mayo 22, 2020',close:8.2070,volume:1012098},{date:'Mayo 25, 2020',close:8.3070,volume:796812},{date:'Mayo 26, 2020',close:8.7350,volume:1349205},{date:'Mayo 27, 2020',close:8.8170,volume:2381861},{date:'Mayo 28, 2020',close:8.9590,volume:1402154},{date:'Mayo 29, 2020',close:8.5890,volume:1127642},{date:'Junio 01, 2020',close:9.0210,volume:1283528},{date:'Junio 02, 2020',close:9.4100,volume:1555574},{date:'Junio 03, 2020',close:9.8800,volume:1482200},{date:'Junio 04, 2020',close:10.0500,volume:1808473},{date:'Junio 05, 2020',close:10.4380,volume:1897606},{date:'Junio 08, 2020',close:10.3160,volume:2371083},{date:'Junio 09, 2020',close:10.0400,volume:2235743},{date:'Junio 10, 2020',close:9.6840,volume:1262708},{date:'Junio 11, 2020',close:9.1290,volume:1343406},{date:'Junio 12, 2020',close:9.5340,volume:1454335},{date:'Junio 15, 2020',close:9.3890,volume:1073988},{date:'Junio 16, 2020',close:10.0000,volume:1973882},{date:'Junio 17, 2020',close:9.9640,volume:1007553},{date:'Junio 18, 2020',close:9.4000,volume:1589357},{date:'Junio 19, 2020',close:9.3360,volume:824093},{date:'Junio 22, 2020',close:9.3320,volume:740135},{date:'Junio 23, 2020',close:9.7310,volume:1185548},{date:'Junio 24, 2020',close:9.0340,volume:1093488},{date:'Junio 25, 2020',close:9.2080,volume:890717},{date:'Junio 26, 2020',close:8.9900,volume:659861},{date:'Junio 29, 2020',close:9.3450,volume:850021},{date:'Junio 30, 2020',close:9.3630,volume:854985},{date:'Julio 01, 2020',close:9.3210,volume:1181310},{date:'Julio 02, 2020',close:9.8150,volume:1291558},{date:'Julio 03, 2020',close:9.7060,volume:492734},{date:'Julio 06, 2020',close:10.0800,volume:1238523},{date:'Julio 07, 2020',close:10.1720,volume:620664},{date:'Julio 08, 2020',close:9.9140,volume:698384},{date:'Julio 09, 2020',close:9.5860,volume:835467},{date:'Julio 10, 2020',close:9.8850,volume:641182},{date:'Julio 13, 2020',close:10.3740,volume:1348789},{date:'Julio 14, 2020',close:10.1900,volume:870676},{date:'Julio 15, 2020',close:10.3920,volume:1227803},{date:'Julio 16, 2020',close:10.3360,volume:606549},{date:'Julio 17, 2020',close:10.1880,volume:603371},{date:'Julio 20, 2020',close:10.1700,volume:430026},{date:'Julio 21, 2020',close:10.0740,volume:982896},{date:'Julio 22, 2020',close:9.8600,volume:625324},{date:'Julio 23, 2020',close:10.1120,volume:441213},{date:'Julio 24, 2020',close:9.8610,volume:509985},{date:'Julio 27, 2020',close:9.8130,volume:404763},{date:'Julio 28, 2020',close:9.7140,volume:665635},{date:'Julio 29, 2020',close:9.6100,volume:397450},{date:'Julio 30, 2020',close:9.1820,volume:1313247},{date:'Julio 31, 2020',close:9.3490,volume:722858},{date:'Agosto 03, 2020',close:9.6270,volume:506695},{date:'Agosto 04, 2020',close:9.6670,volume:405026},{date:'Agosto 05, 2020',close:10.2200,volume:796979},{date:'Agosto 06, 2020',close:10.0940,volume:383658},{date:'Agosto 07, 2020',close:9.8170,volume:537776},{date:'Agosto 10, 2020',close:10.3000,volume:701545},{date:'Agosto 11, 2020',close:10.7200,volume:1068777},{date:'Agosto 12, 2020',close:10.6000,volume:560227},{date:'Agosto 13, 2020',close:10.2420,volume:588682},{date:'Agosto 14, 2020',close:10.0560,volume:438408},{date:'Agosto 17, 2020',close:10.1320,volume:273806},{date:'Agosto 18, 2020',close:10.1140,volume:298694},{date:'Agosto 19, 2020',close:10.1460,volume:243053},{date:'Agosto 20, 2020',close:9.7410,volume:438246},{date:'Agosto 21, 2020',close:9.7040,volume:351898},{date:'Agosto 24, 2020',close:10.0520,volume:454224},{date:'Agosto 25, 2020',close:9.8890,volume:648236},{date:'Agosto 26, 2020',close:10.3000,volume:506040},{date:'Agosto 27, 2020',close:10.2000,volume:570339},{date:'Agosto 28, 2020',close:10.4720,volume:558800},{date:'Agosto 31, 2020',close:10.6040,volume:1414257},{date:'Septiembre 01, 2020',close:10.4900,volume:916593},{date:'Septiembre 02, 2020',close:10.8200,volume:710637},{date:'Septiembre 03, 2020',close:10.5060,volume:900566},{date:'Septiembre 04, 2020',close:10.7380,volume:612996},{date:'Septiembre 07, 2020',close:10.6820,volume:428707},{date:'Septiembre 08, 2020',close:10.5400,volume:392676},{date:'Septiembre 09, 2020',close:10.9100,volume:457175},{date:'Septiembre 10, 2020',close:10.7940,volume:378782},{date:'Septiembre 11, 2020',close:10.7460,volume:332027},{date:'Septiembre 14, 2020',close:10.7980,volume:361198},{date:'Septiembre 15, 2020',close:10.8780,volume:340037},{date:'Septiembre 16, 2020',close:11.0860,volume:489802},{date:'Septiembre 17, 2020',close:11.4800,volume:1049014},{date:'Septiembre 18, 2020',close:11.5200,volume:854659},{date:'Septiembre 21, 2020',close:10.5700,volume:1035477},{date:'Septiembre 22, 2020',close:10.5120,volume:707833},{date:'Septiembre 23, 2020',close:10.5260,volume:528531},{date:'Septiembre 24, 2020',close:10.3940,volume:604755},{date:'Septiembre 25, 2020',close:10.2980,volume:432888},{date:'Septiembre 28, 2020',close:11.4600,volume:1625550},{date:'Septiembre 29, 2020',close:11.4740,volume:760219},{date:'Septiembre 30, 2020',close:11.3820,volume:745137},{date:'Octubre 01, 2020',close:11.5960,volume:639902},{date:'Octubre 02, 2020',close:11.5860,volume:522194},{date:'Octubre 05, 2020',close:11.8800,volume:592796},{date:'Octubre 06, 2020',close:11.9120,volume:427762},{date:'Octubre 07, 2020',close:12.3100,volume:685770},{date:'Octubre 08, 2020',close:12.2600,volume:706136},{date:'Octubre 09, 2020',close:12.1300,volume:645740},{date:'Octubre 12, 2020',close:12.0120,volume:321770},{date:'Octubre 13, 2020',close:11.7800,volume:398067},{date:'Octubre 14, 2020',close:12.0940,volume:350337},{date:'Octubre 15, 2020',close:11.7940,volume:479061},{date:'Octubre 16, 2020',close:12.2100,volume:660046},{date:'Octubre 19, 2020',close:12.2740,volume:398025},{date:'Octubre 20, 2020',close:12.3040,volume:444317},{date:'Octubre 21, 2020',close:12.3300,volume:498876},{date:'Octubre 22, 2020',close:12.4440,volume:529408},{date:'Octubre 23, 2020',close:12.4360,volume:454823},{date:'Octubre 26, 2020',close:12.4420,volume:500343},{date:'Octubre 27, 2020',close:11.7920,volume:767560},{date:'Octubre 28, 2020',close:11.6300,volume:701732},{date:'Octubre 29, 2020',close:11.6000,volume:563758},{date:'Octubre 30, 2020',close:11.6800,volume:486661},{date:'Noviembre 02, 2020',close:11.9500,volume:420508},{date:'Noviembre 03, 2020',close:12.2660,volume:559784},{date:'Noviembre 04, 2020',close:12.5400,volume:883358},{date:'Noviembre 05, 2020',close:12.3300,volume:1118942},{date:'Noviembre 06, 2020',close:12.6240,volume:930776},{date:'Noviembre 09, 2020',close:13.5620,volume:1732770},{date:'Noviembre 10, 2020',close:13.4160,volume:986517},{date:'Noviembre 11, 2020',close:13.2980,volume:572128},{date:'Noviembre 12, 2020',close:13.3140,volume:432100},{date:'Noviembre 13, 2020',close:13.5100,volume:473622},{date:'Noviembre 16, 2020',close:14.1480,volume:907841},{date:'Noviembre 17, 2020',close:13.9000,volume:392644},{date:'Noviembre 18, 2020',close:14.0460,volume:309752},{date:'Noviembre 19, 2020',close:13.7240,volume:341036},{date:'Noviembre 20, 2020',close:13.8740,volume:426075},{date:'Noviembre 23, 2020',close:14.3320,volume:737874},{date:'Noviembre 24, 2020',close:15.3420,volume:748180},{date:'Noviembre 25, 2020',close:15.4960,volume:788331},{date:'Noviembre 26, 2020',close:15.3000,volume:231396},{date:'Noviembre 27, 2020',close:15.3200,volume:546710},{date:'Noviembre 30, 2020',close:15.4060,volume:405829},{date:'Diciembre 01, 2020',close:16.2420,volume:899609},{date:'Diciembre 02, 2020',close:16.3260,volume:617763},{date:'Diciembre 03, 2020',close:16.9460,volume:893822},{date:'Diciembre 04, 2020',close:17.4420,volume:840063},{date:'Diciembre 07, 2020',close:17.4420,volume:649256},{date:'Diciembre 08, 2020',close:17.1900,volume:611713},{date:'Diciembre 09, 2020',close:17.3500,volume:384159},{date:'Diciembre 10, 2020',close:17.4320,volume:426467},{date:'Diciembre 11, 2020',close:17.1940,volume:372711},{date:'Diciembre 14, 2020',close:17.3760,volume:434444},{date:'Diciembre 15, 2020',close:18.6700,volume:946363},{date:'Diciembre 16, 2020',close:18.9000,volume:882289},{date:'Diciembre 17, 2020',close:19.2720,volume:623091},{date:'Diciembre 18, 2020',close:18.7860,volume:468419},{date:'Diciembre 21, 2020',close:18.6560,volume:1083696},{date:'Diciembre 22, 2020',close:18.9540,volume:540538},{date:'Diciembre 23, 2020',close:19.1920,volume:419668},{date:'Diciembre 24, 2020',close:19.0180,volume:123553},{date:'Diciembre 28, 2020',close:19.0600,volume:363103},{date:'Diciembre 29, 2020',close:18.9800,volume:518981},{date:'Diciembre 30, 2020',close:19.1600,volume:362912},{date:'Diciembre 31, 2020',close:19.0500,volume:204478},{date:'Enero 04, 2021',close:19.7200,volume:1153627},{date:'Enero 05, 2021',close:19.7180,volume:661420},{date:'Enero 06, 2021',close:20.2350,volume:642583},{date:'Enero 07, 2021',close:20.7650,volume:647515},{date:'Enero 08, 2021',close:20.2950,volume:613708},{date:'Enero 11, 2021',close:20.1400,volume:421672},{date:'Enero 12, 2021',close:20.3250,volume:299935},{date:'Enero 13, 2021',close:19.9400,volume:278815},{date:'Enero 14, 2021',close:20.2450,volume:398368},{date:'Enero 15, 2021',close:19.6960,volume:500617},{date:'Enero 18, 2021',close:20.1700,volume:348034},{date:'Enero 19, 2021',close:19.2360,volume:725818},{date:'Enero 20, 2021',close:19.2220,volume:482934},{date:'Enero 21, 2021',close:19.0300,volume:520210},{date:'Enero 22, 2021',close:18.6300,volume:534091},{date:'Enero 25, 2021',close:17.9760,volume:767414},{date:'Enero 26, 2021',close:18.3680,volume:523139},{date:'Enero 27, 2021',close:17.5660,volume:756559},{date:'Enero 28, 2021',close:18.4480,volume:683402},{date:'Enero 29, 2021',close:18.0720,volume:587432},{date:'Febrero 01, 2021',close:18.3980,volume:452176},{date:'Febrero 02, 2021',close:18.2180,volume:416671},{date:'Febrero 03, 2021',close:18.0340,volume:389842},{date:'Febrero 04, 2021',close:18.3080,volume:343375},{date:'Febrero 05, 2021',close:18.6260,volume:459464},{date:'Febrero 08, 2021',close:19.1420,volume:610391},{date:'Febrero 09, 2021',close:18.9940,volume:547727},{date:'Febrero 10, 2021',close:19.2300,volume:493516},{date:'Febrero 11, 2021',close:18.8100,volume:935247},{date:'Febrero 12, 2021',close:18.6800,volume:495987},{date:'Febrero 15, 2021',close:19.5100,volume:569969},{date:'Febrero 16, 2021',close:19.7460,volume:490871},{date:'Febrero 17, 2021',close:19.5800,volume:605442},{date:'Febrero 18, 2021',close:19.0480,volume:449149},{date:'Febrero 19, 2021',close:19.7960,volume:435454},{date:'Febrero 22, 2021',close:19.6900,volume:450832},{date:'Febrero 23, 2021',close:19.3320,volume:627782},{date:'Febrero 24, 2021',close:19.8500,volume:439184},{date:'Febrero 25, 2021',close:20.1800,volume:780903},{date:'Febrero 26, 2021',close:19.3160,volume:893159},{date:'Marzo 01, 2021',close:20.0350,volume:628478},{date:'Marzo 02, 2021',close:20.5950,volume:640236},{date:'Marzo 03, 2021',close:20.7450,volume:692223},{date:'Marzo 04, 2021',close:20.0950,volume:660377},{date:'Marzo 05, 2021',close:19.9780,volume:495491},{date:'Marzo 08, 2021',close:20.8900,volume:531831},{date:'Marzo 09, 2021',close:21.0450,volume:590960},{date:'Marzo 10, 2021',close:20.7300,volume:589089},{date:'Marzo 11, 2021',close:21.6650,volume:904762},{date:'Marzo 12, 2021',close:22.3400,volume:664196},{date:'Marzo 15, 2021',close:22.5750,volume:743877},{date:'Marzo 16, 2021',close:22.7700,volume:637251},{date:'Marzo 17, 2021',close:22.3750,volume:359382},{date:'Marzo 18, 2021',close:23.1650,volume:613095},{date:'Marzo 19, 2021',close:23.0650,volume:821068},{date:'Marzo 22, 2021',close:22.5500,volume:497704},{date:'Marzo 23, 2021',close:21.8450,volume:725815},{date:'Marzo 24, 2021',close:22.6350,volume:629897},{date:'Marzo 25, 2021',close:22.0000,volume:656607},{date:'Marzo 26, 2021',close:23.8500,volume:1275662},{date:'Marzo 29, 2021',close:23.8150,volume:649650},{date:'Marzo 30, 2021',close:24.4450,volume:479619},{date:'Marzo 31, 2021',close:24.7100,volume:661527},{date:'Abril 01, 2021',close:24.3800,volume:578290},{date:'Abril 06, 2021',close:24.7800,volume:538699},{date:'Abril 07, 2021',close:24.4350,volume:440860},{date:'Abril 08, 2021',close:24.3750,volume:356221},{date:'Abril 09, 2021',close:24.4450,volume:246866},{date:'Abril 12, 2021',close:24.3700,volume:268371},{date:'Abril 13, 2021',close:24.3500,volume:340944},{date:'Abril 14, 2021',close:24.9200,volume:358234},{date:'Abril 15, 2021',close:24.4500,volume:347007},{date:'Abril 16, 2021',close:25.2100,volume:621519},{date:'Abril 19, 2021',close:24.7450,volume:661870},{date:'Abril 20, 2021',close:23.7950,volume:711758},{date:'Abril 21, 2021',close:24.1500,volume:447727},{date:'Abril 22, 2021',close:24.3800,volume:376967},{date:'Abril 23, 2021',close:25.0600,volume:453415},{date:'Abril 26, 2021',close:25.7850,volume:732326},{date:'Abril 27, 2021',close:25.5250,volume:582456},{date:'Abril 28, 2021',close:25.2000,volume:382569},{date:'Abril 29, 2021',close:24.8900,volume:549444},{date:'Abril 30, 2021',close:24.2250,volume:500192},{date:'Mayo 03, 2021',close:24.7000,volume:250373},{date:'Mayo 04, 2021',close:24.6800,volume:469601},{date:'Mayo 05, 2021',close:25.8850,volume:816066},{date:'Mayo 06, 2021',close:26.3450,volume:974644},{date:'Mayo 07, 2021',close:27.0400,volume:926048},{date:'Mayo 10, 2021',close:27.5800,volume:696859},{date:'Mayo 11, 2021',close:27.0400,volume:891099},{date:'Mayo 12, 2021',close:27.0850,volume:657879},{date:'Mayo 13, 2021',close:26.6650,volume:795020},{date:'Mayo 14, 2021',close:26.6050,volume:520400},{date:'Mayo 17, 2021',close:26.9950,volume:464813},{date:'Mayo 18, 2021',close:26.7700,volume:726359},{date:'Mayo 19, 2021',close:25.5150,volume:1512588},{date:'Mayo 20, 2021',close:25.3250,volume:491110},{date:'Mayo 21, 2021',close:25.4200,volume:406089},{date:'Mayo 24, 2021',close:25.5650,volume:257346},{date:'Mayo 25, 2021',close:25.1000,volume:303753},{date:'Mayo 26, 2021',close:25.3950,volume:317893},{date:'Mayo 27, 2021',close:26.5000,volume:747952},{date:'Mayo 28, 2021',close:26.4500,volume:377655},{date:'Mayo 31, 2021',close:26.9000,volume:382752},{date:'Junio 01, 2021',close:27.4650,volume:637667},{date:'Junio 02, 2021',close:27.5500,volume:517563},{date:'Junio 03, 2021',close:27.1150,volume:379161},{date:'Junio 04, 2021',close:27.1500,volume:245929},{date:'Junio 07, 2021',close:26.7000,volume:260325},{date:'Junio 08, 2021',close:26.5850,volume:462268},{date:'Junio 09, 2021',close:26.4800,volume:414012},{date:'Junio 10, 2021',close:26.7950,volume:499640},{date:'Junio 11, 2021',close:27.2700,volume:570032},{date:'Junio 14, 2021',close:26.9350,volume:316010},{date:'Junio 15, 2021',close:25.7300,volume:939042},{date:'Junio 16, 2021',close:25.2150,volume:1055072},{date:'Junio 17, 2021',close:24.3900,volume:927266},{date:'Junio 18, 2021',close:23.9800,volume:809762},{date:'Junio 21, 2021',close:24.3050,volume:753485},{date:'Junio 22, 2021',close:24.5500,volume:251079},{date:'Junio 23, 2021',close:24.8800,volume:347075},{date:'Junio 24, 2021',close:25.5200,volume:482449},{date:'Junio 25, 2021',close:26.2050,volume:726460},{date:'Junio 28, 2021',close:25.4750,volume:473326},{date:'Junio 29, 2021',close:26.4100,volume:482056},{date:'Junio 30, 2021',close:25.9000,volume:299642},{date:'Julio 01, 2021',close:26.2850,volume:496295},{date:'Julio 02, 2021',close:26.5000,volume:262771},{date:'Julio 05, 2021',close:26.8200,volume:315463},{date:'Julio 06, 2021',close:25.4350,volume:549592},{date:'Julio 07, 2021',close:25.7450,volume:364108},{date:'Julio 08, 2021',close:24.9500,volume:710911},{date:'Julio 09, 2021',close:26.3000,volume:595144},{date:'Julio 12, 2021',close:26.1750,volume:365996},{date:'Julio 13, 2021',close:25.7200,volume:531776},{date:'Julio 14, 2021',close:26.4000,volume:552352},{date:'Julio 15, 2021',close:26.4100,volume:230259},{date:'Julio 16, 2021',close:25.4750,volume:544249},{date:'Julio 19, 2021',close:24.6100,volume:630188},{date:'Julio 20, 2021',close:25.3500,volume:447320},{date:'Julio 21, 2021',close:26.3750,volume:578959},{date:'Julio 22, 2021',close:26.4050,volume:434106},{date:'Julio 23, 2021',close:27.1600,volume:647395},{date:'Julio 26, 2021',close:28.3050,volume:894503},{date:'Julio 27, 2021',close:28.2200,volume:410927},{date:'Julio 28, 2021',close:28.4700,volume:482465},{date:'Julio 29, 2021',close:29.6150,volume:1613292},{date:'Julio 30, 2021',close:29.3650,volume:536716},{date:'Agosto 02, 2021',close:28.8800,volume:463552},{date:'Agosto 03, 2021',close:29.2950,volume:323598},{date:'Agosto 04, 2021',close:29.3550,volume:284605},{date:'Agosto 05, 2021',close:29.1900,volume:316119},{date:'Agosto 06, 2021',close:29.3750,volume:390188},{date:'Agosto 09, 2021',close:29.5050,volume:238220},{date:'Agosto 10, 2021',close:30.4500,volume:733672},{date:'Agosto 11, 2021',close:30.7500,volume:538863},{date:'Agosto 12, 2021',close:30.4850,volume:347313},{date:'Agosto 13, 2021',close:30.8600,volume:308761},{date:'Agosto 16, 2021',close:30.2200,volume:482689},{date:'Agosto 17, 2021',close:29.8600,volume:345636},{date:'Agosto 18, 2021',close:29.9600,volume:277945},{date:'Agosto 19, 2021',close:27.8500,volume:1337270},{date:'Agosto 20, 2021',close:28.1500,volume:646444},{date:'Agosto 23, 2021',close:28.4100,volume:434008},{date:'Agosto 24, 2021',close:29.2100,volume:648451},{date:'Agosto 25, 2021',close:29.2850,volume:272319},{date:'Agosto 26, 2021',close:28.6450,volume:335979},{date:'Agosto 27, 2021',close:29.4300,volume:369674},{date:'Agosto 30, 2021',close:29.3050,volume:260231},{date:'Agosto 31, 2021',close:28.4550,volume:510511},{date:'Septiembre 01, 2021',close:28.3450,volume:688727},{date:'Septiembre 02, 2021',close:28.6650,volume:310599},{date:'Septiembre 03, 2021',close:28.2450,volume:394130},{date:'Septiembre 06, 2021',close:28.5850,volume:231089},{date:'Septiembre 07, 2021',close:28.5800,volume:541455},{date:'Septiembre 08, 2021',close:28.2750,volume:436410},{date:'Septiembre 09, 2021',close:27.9550,volume:429383},{date:'Septiembre 10, 2021',close:27.9100,volume:270483},{date:'Septiembre 13, 2021',close:27.9050,volume:323147},{date:'Septiembre 14, 2021',close:27.5000,volume:352420},{date:'Septiembre 15, 2021',close:28.7500,volume:624661},{date:'Septiembre 16, 2021',close:28.4350,volume:422355},{date:'Septiembre 17, 2021',close:27.2150,volume:885234},{date:'Septiembre 20, 2021',close:25.1200,volume:1851197},{date:'Septiembre 21, 2021',close:24.6700,volume:901534},{date:'Septiembre 22, 2021',close:25.7650,volume:630790},{date:'Septiembre 23, 2021',close:26.0250,volume:447464},{date:'Septiembre 24, 2021',close:25.8300,volume:284956},{date:'Septiembre 27, 2021',close:26.0250,volume:330421},{date:'Septiembre 28, 2021',close:25.4100,volume:367821},{date:'Septiembre 29, 2021',close:25.8800,volume:431217},{date:'Septiembre 30, 2021',close:26.4250,volume:518527},{date:'Octubre 01, 2021',close:25.1550,volume:953725},{date:'Octubre 04, 2021',close:24.6900,volume:538749},{date:'Octubre 05, 2021',close:25.2600,volume:658414},{date:'Octubre 06, 2021',close:24.1900,volume:694394},{date:'Octubre 07, 2021',close:25.2350,volume:803270},{date:'Octubre 08, 2021',close:25.1400,volume:388064},{date:'Octubre 11, 2021',close:26.2300,volume:966453},{date:'Octubre 12, 2021',close:26.4050,volume:591859},{date:'Octubre 13, 2021',close:26.5900,volume:494562},{date:'Octubre 14, 2021',close:27.4350,volume:678379},{date:'Octubre 15, 2021',close:27.7000,volume:461347},{date:'Octubre 18, 2021',close:27.6650,volume:499663},{date:'Octubre 19, 2021',close:27.7550,volume:315426},{date:'Octubre 20, 2021',close:28.0700,volume:406151},{date:'Octubre 21, 2021',close:26.9700,volume:486657},{date:'Octubre 22, 2021',close:27.2150,volume:290096},{date:'Octubre 25, 2021',close:28.4000,volume:579201},{date:'Octubre 26, 2021',close:29.2250,volume:647220},{date:'Octubre 27, 2021',close:29.1350,volume:547582},{date:'Octubre 28, 2021',close:28.9500,volume:239967},{date:'Octubre 29, 2021',close:29.3400,volume:444431},{date:'Noviembre 01, 2021',close:29.9000,volume:592253},{date:'Noviembre 02, 2021',close:28.7500,volume:885789},{date:'Noviembre 03, 2021',close:28.5750,volume:474875},{date:'Noviembre 04, 2021',close:28.4150,volume:349120},{date:'Noviembre 05, 2021',close:27.9500,volume:639523},{date:'Noviembre 08, 2021',close:28.8550,volume:404135},{date:'Noviembre 09, 2021',close:27.7250,volume:562985},{date:'Noviembre 10, 2021',close:27.3500,volume:735216},{date:'Noviembre 11, 2021',close:28.4950,volume:994809},{date:'Noviembre 12, 2021',close:27.6300,volume:859417},{date:'Noviembre 15, 2021',close:26.9150,volume:577406},{date:'Noviembre 16, 2021',close:26.9350,volume:314472},{date:'Noviembre 17, 2021',close:27.2750,volume:377736},{date:'Noviembre 18, 2021',close:27.1600,volume:463804},{date:'Noviembre 19, 2021',close:26.4500,volume:525443},{date:'Noviembre 22, 2021',close:26.9750,volume:412118},{date:'Noviembre 23, 2021',close:26.9700,volume:376294},{date:'Noviembre 24, 2021',close:26.3800,volume:460074},{date:'Noviembre 25, 2021',close:26.1100,volume:501996},{date:'Noviembre 26, 2021',close:24.2550,volume:1236744},{date:'Noviembre 29, 2021',close:24.5000,volume:817429},{date:'Noviembre 30, 2021',close:23.9750,volume:785155},{date:'Diciembre 01, 2021',close:24.6900,volume:458928},{date:'Diciembre 02, 2021',close:24.8550,volume:539202},{date:'Diciembre 03, 2021',close:24.4800,volume:325156},{date:'Diciembre 06, 2021',close:25.0100,volume:367346},{date:'Diciembre 07, 2021',close:26.3350,volume:595251},{date:'Diciembre 08, 2021',close:26.2400,volume:394863},{date:'Diciembre 09, 2021',close:25.7850,volume:301314},{date:'Diciembre 10, 2021',close:25.7450,volume:257010},{date:'Diciembre 13, 2021',close:25.6750,volume:325697},{date:'Diciembre 14, 2021',close:27.6550,volume:1017708},{date:'Diciembre 15, 2021',close:27.4400,volume:693991},{date:'Diciembre 16, 2021',close:28.8350,volume:905458},{date:'Diciembre 17, 2021',close:28.6400,volume:557132},{date:'Diciembre 20, 2021',close:27.7300,volume:552468},{date:'Diciembre 21, 2021',close:28.5500,volume:531312},{date:'Diciembre 22, 2021',close:28.9600,volume:418523},{date:'Diciembre 23, 2021',close:28.3450,volume:572797},{date:'Diciembre 28, 2021',close:28.6500,volume:259669},{date:'Diciembre 29, 2021',close:28.7300,volume:288868},{date:'Diciembre 30, 2021',close:28.3750,volume:332818},{date:'Enero 03, 2022',close:28.6350,volume:391233},{date:'Enero 04, 2022',close:28.9600,volume:655731},{date:'Enero 05, 2022',close:29.6650,volume:558825},{date:'Enero 06, 2022',close:29.4200,volume:554896},{date:'Enero 07, 2022',close:30.5000,volume:883103},{date:'Enero 10, 2022',close:30.1650,volume:481285},{date:'Enero 11, 2022',close:30.5650,volume:471336},{date:'Enero 12, 2022',close:32.5350,volume:1364333},{date:'Enero 13, 2022',close:32.8850,volume:708471},{date:'Enero 14, 2022',close:32.4050,volume:505824},{date:'Enero 17, 2022',close:32.2700,volume:283902},{date:'Enero 18, 2022',close:31.1300,volume:771180},{date:'Enero 19, 2022',close:31.6000,volume:667439},{date:'Enero 20, 2022',close:31.1000,volume:623800},{date:'Enero 21, 2022',close:28.8700,volume:1426317},{date:'Enero 24, 2022',close:26.9500,volume:1624712},{date:'Enero 25, 2022',close:26.7500,volume:1025879},{date:'Enero 26, 2022',close:27.2800,volume:881375},{date:'Enero 27, 2022',close:27.0700,volume:1049800},{date:'Enero 28, 2022',close:25.5600,volume:1247497},{date:'Enero 31, 2022',close:26.2450,volume:925134},{date:'Febrero 01, 2022',close:27.6900,volume:965130},{date:'Febrero 02, 2022',close:27.8000,volume:783357},{date:'Febrero 03, 2022',close:27.8300,volume:457101},{date:'Febrero 04, 2022',close:27.1650,volume:623284},{date:'Febrero 07, 2022',close:28.2600,volume:724599},{date:'Febrero 08, 2022',close:29.1500,volume:870429},{date:'Febrero 09, 2022',close:29.4200,volume:757296},{date:'Febrero 10, 2022',close:29.1950,volume:1744527},{date:'Febrero 11, 2022',close:28.1400,volume:1103749},{date:'Febrero 14, 2022',close:26.3600,volume:1473690},{date:'Febrero 15, 2022',close:26.9350,volume:1225413},{date:'Febrero 16, 2022',close:27.7300,volume:737678},{date:'Febrero 17, 2022',close:27.0350,volume:737775},{date:'Febrero 18, 2022',close:26.9000,volume:521213},{date:'Febrero 21, 2022',close:26.1200,volume:801148},{date:'Febrero 22, 2022',close:26.9500,volume:1028828},{date:'Febrero 23, 2022',close:26.6650,volume:590135},{date:'Febrero 24, 2022',close:24.9150,volume:2060968},{date:'Febrero 25, 2022',close:27.3700,volume:2051047},{date:'Febrero 28, 2022',close:27.6900,volume:1156736},{date:'Marzo 01, 2022',close:28.3500,volume:1494430},{date:'Marzo 02, 2022',close:29.2200,volume:1924143},{date:'Marzo 03, 2022',close:29.0800,volume:1571399},{date:'Marzo 04, 2022',close:26.7300,volume:1505255},{date:'Marzo 07, 2022',close:26.3000,volume:1689864},{date:'Marzo 08, 2022',close:26.1500,volume:1071747},{date:'Marzo 09, 2022',close:26.9850,volume:1224135},{date:'Marzo 10, 2022',close:26.7900,volume:897207},{date:'Marzo 11, 2022',close:27.6550,volume:1260896},{date:'Marzo 14, 2022',close:27.8450,volume:650671},{date:'Marzo 15, 2022',close:27.3800,volume:1012324},{date:'Marzo 16, 2022',close:28.8300,volume:1019785},{date:'Marzo 17, 2022',close:28.9650,volume:596753},{date:'Marzo 18, 2022',close:28.3000,volume:655554},{date:'Marzo 21, 2022',close:29.8700,volume:877389},{date:'Marzo 22, 2022',close:30.5350,volume:1260590},{date:'Marzo 23, 2022',close:30.3450,volume:640385},{date:'Marzo 24, 2022',close:30.2800,volume:418817},{date:'Marzo 25, 2022',close:31.1800,volume:686148},{date:'Marzo 28, 2022',close:30.3950,volume:524365},{date:'Marzo 29, 2022',close:29.9750,volume:798387},{date:'Marzo 30, 2022',close:29.6550,volume:334079},{date:'Marzo 31, 2022',close:29.3000,volume:256668},{date:'Abril 01, 2022',close:29.7700,volume:352265},{date:'Abril 04, 2022',close:29.6000,volume:296390},{date:'Abril 05, 2022',close:28.4850,volume:793276},{date:'Abril 06, 2022',close:28.0100,volume:400151},{date:'Abril 07, 2022',close:27.7050,volume:396219},{date:'Abril 08, 2022',close:28.2650,volume:342980},{date:'Abril 11, 2022',close:28.6200,volume:351302},{date:'Abril 12, 2022',close:29.2850,volume:414342},{date:'Abril 13, 2022',close:29.6700,volume:540085},{date:'Abril 14, 2022',close:30.5100,volume:483680},{date:'Abril 19, 2022',close:30.4100,volume:552881},{date:'Abril 20, 2022',close:29.9900,volume:394101},{date:'Abril 21, 2022',close:30.8000,volume:475976},{date:'Abril 22, 2022',close:29.5500,volume:596470},{date:'Abril 25, 2022',close:27.0000,volume:2224583},{date:'Abril 26, 2022',close:26.8850,volume:884484},{date:'Abril 27, 2022',close:28.0150,volume:636874},{date:'Abril 28, 2022',close:27.7350,volume:669067},{date:'Abril 29, 2022',close:28.1250,volume:581992},{date:'Mayo 02, 2022',close:26.9850,volume:816549},{date:'Mayo 03, 2022',close:28.0750,volume:655479},{date:'Mayo 04, 2022',close:26.9800,volume:657589},{date:'Mayo 05, 2022',close:26.4100,volume:1469550},{date:'Mayo 06, 2022',close:26.3300,volume:835113},{date:'Mayo 09, 2022',close:25.9550,volume:895431},{date:'Mayo 10, 2022',close:25.9400,volume:568696},{date:'Mayo 11, 2022',close:26.8950,volume:734039},{date:'Mayo 12, 2022',close:26.0900,volume:800107},{date:'Mayo 13, 2022',close:26.4300,volume:427876},{date:'Mayo 16, 2022',close:27.1250,volume:616938},{date:'Mayo 17, 2022',close:27.5800,volume:437959},{date:'Mayo 18, 2022',close:27.4900,volume:505985},{date:'Mayo 19, 2022',close:27.1200,volume:476375},{date:'Mayo 20, 2022',close:27.4000,volume:615965},{date:'Mayo 23, 2022',close:28.4900,volume:682352},{date:'Mayo 24, 2022',close:28.0800,volume:481088},{date:'Mayo 25, 2022',close:28.5650,volume:568548},{date:'Mayo 26, 2022',close:29.4900,volume:723683},{date:'Mayo 27, 2022',close:30.4400,volume:941442},{date:'Mayo 30, 2022',close:30.5000,volume:444157},{date:'Mayo 31, 2022',close:29.9800,volume:347526},{date:'Junio 01, 2022',close:29.6800,volume:463983},{date:'Junio 02, 2022',close:30.3100,volume:282987},{date:'Junio 03, 2022',close:30.3200,volume:324421},{date:'Junio 06, 2022',close:30.8000,volume:425649},{date:'Junio 07, 2022',close:30.8850,volume:277915},{date:'Junio 08, 2022',close:29.8400,volume:579060},{date:'Junio 09, 2022',close:28.5200,volume:594811},{date:'Junio 10, 2022',close:27.2000,volume:687218},{date:'Junio 13, 2022',close:26.0050,volume:822817},{date:'Junio 14, 2022',close:25.9250,volume:626682},{date:'Junio 15, 2022',close:26.5100,volume:611416},{date:'Junio 16, 2022',close:25.1000,volume:669863},{date:'Junio 17, 2022',close:24.7500,volume:720008},{date:'Junio 20, 2022',close:24.5400,volume:419575},{date:'Junio 21, 2022',close:24.8300,volume:553987},{date:'Junio 22, 2022',close:22.4100,volume:1704254},{date:'Junio 23, 2022',close:22.3100,volume:722498},{date:'Junio 24, 2022',close:22.5000,volume:514769},{date:'Junio 27, 2022',close:23.0950,volume:494373},{date:'Junio 28, 2022',close:23.1000,volume:585987},{date:'Junio 29, 2022',close:22.3600,volume:416163},{date:'Junio 30, 2022',close:21.5300,volume:631550},{date:'Julio 01, 2022',close:21.5900,volume:424855},{date:'Julio 04, 2022',close:21.8450,volume:214799},{date:'Julio 05, 2022',close:20.8600,volume:482021},{date:'Julio 06, 2022',close:20.6800,volume:392806},{date:'Julio 07, 2022',close:21.8000,volume:536279},{date:'Julio 08, 2022',close:21.9000,volume:395119},{date:'Julio 11, 2022',close:21.5850,volume:436373},{date:'Julio 12, 2022',close:22.1100,volume:305069},{date:'Julio 13, 2022',close:21.9800,volume:351952},{date:'Julio 14, 2022',close:21.2850,volume:297133},{date:'Julio 15, 2022',close:21.5000,volume:433219},{date:'Julio 18, 2022',close:21.8900,volume:270365},{date:'Julio 19, 2022',close:22.7000,volume:388309},{date:'Julio 20, 2022',close:22.9600,volume:411098},{date:'Julio 21, 2022',close:22.9350,volume:362432},{date:'Julio 22, 2022',close:23.0250,volume:236842},{date:'Julio 25, 2022',close:23.0600,volume:271055},{date:'Julio 26, 2022',close:22.7050,volume:248582},{date:'Julio 27, 2022',close:22.7100,volume:265221},{date:'Julio 28, 2022',close:23.1450,volume:797515},{date:'Julio 29, 2022',close:23.8900,volume:508836},{date:'Agosto 01, 2022',close:23.6000,volume:314703},{date:'Agosto 02, 2022',close:23.2550,volume:238950},{date:'Agosto 03, 2022',close:23.5800,volume:195686},{date:'Agosto 04, 2022',close:23.7700,volume:240145},{date:'Agosto 05, 2022',close:24.0000,volume:310168},{date:'Agosto 08, 2022',close:24.3850,volume:324889},{date:'Agosto 09, 2022',close:24.1350,volume:226956},{date:'Agosto 10, 2022',close:24.8650,volume:430072},{date:'Agosto 11, 2022',close:24.8400,volume:291416},{date:'Agosto 12, 2022',close:24.4650,volume:234171},{date:'Agosto 15, 2022',close:24.1200,volume:194402},{date:'Agosto 16, 2022',close:24.9000,volume:293777},{date:'Agosto 17, 2022',close:24.3300,volume:240421},{date:'Agosto 18, 2022',close:24.4400,volume:148326},{date:'Agosto 19, 2022',close:23.2300,volume:430933},{date:'Agosto 22, 2022',close:23.1650,volume:479107},{date:'Agosto 23, 2022',close:23.8950,volume:379860},{date:'Agosto 24, 2022',close:23.4250,volume:241050},{date:'Agosto 25, 2022',close:23.7700,volume:184845},{date:'Agosto 26, 2022',close:23.5300,volume:276827},{date:'Agosto 29, 2022',close:24.2350,volume:403269},{date:'Agosto 30, 2022',close:23.7900,volume:339782},{date:'Agosto 31, 2022',close:23.7450,volume:333371},{date:'Septiembre 01, 2022',close:22.2900,volume:521394},{date:'Septiembre 02, 2022',close:23.2200,volume:460371},{date:'Septiembre 05, 2022',close:22.5000,volume:275889},{date:'Septiembre 06, 2022',close:22.7150,volume:278091},{date:'Septiembre 07, 2022',close:22.5900,volume:438331},{date:'Septiembre 08, 2022',close:22.5900,volume:299443},{date:'Septiembre 09, 2022',close:22.9150,volume:368531},{date:'Septiembre 12, 2022',close:23.6650,volume:582543},{date:'Septiembre 13, 2022',close:22.8500,volume:520243},{date:'Septiembre 14, 2022',close:21.9000,volume:527391},{date:'Septiembre 15, 2022',close:22.0100,volume:560464},{date:'Septiembre 16, 2022',close:22.1900,volume:337357},{date:'Septiembre 19, 2022',close:22.2500,volume:256201},{date:'Septiembre 20, 2022',close:21.6500,volume:363940},{date:'Septiembre 21, 2022',close:21.8750,volume:388931},{date:'Septiembre 22, 2022',close:21.7850,volume:264019},{date:'Septiembre 23, 2022',close:21.0300,volume:401918},{date:'Septiembre 26, 2022',close:20.9500,volume:372709},{date:'Septiembre 27, 2022',close:21.2950,volume:283721},{date:'Septiembre 28, 2022',close:20.3600,volume:628484},{date:'Septiembre 29, 2022',close:20.1300,volume:430630},{date:'Septiembre 30, 2022',close:20.6300,volume:383971},{date:'Octubre 03, 2022',close:21.3950,volume:281970},{date:'Octubre 04, 2022',close:22.1950,volume:410086},{date:'Octubre 05, 2022',close:21.7750,volume:235803},{date:'Octubre 06, 2022',close:20.8700,volume:427779},{date:'Octubre 07, 2022',close:21.1200,volume:326153},{date:'Octubre 10, 2022',close:21.7250,volume:575990},{date:'Octubre 11, 2022',close:21.4900,volume:253131},{date:'Octubre 12, 2022',close:21.3500,volume:404864},{date:'Octubre 13, 2022',close:21.9300,volume:416037},{date:'Octubre 14, 2022',close:21.6600,volume:425327},{date:'Octubre 17, 2022',close:22.1350,volume:355134},{date:'Octubre 18, 2022',close:22.1100,volume:328083},{date:'Octubre 19, 2022',close:22.0650,volume:161644},{date:'Octubre 20, 2022',close:22.7950,volume:354426},{date:'Octubre 21, 2022',close:23.3050,volume:487540},{date:'Octubre 24, 2022',close:23.2300,volume:430586},{date:'Octubre 25, 2022',close:22.8500,volume:424526},{date:'Octubre 26, 2022',close:23.3800,volume:375685},{date:'Octubre 27, 2022',close:23.0450,volume:321898},{date:'Octubre 28, 2022',close:22.3900,volume:298293},{date:'Octubre 31, 2022',close:22.6650,volume:262710},{date:'Noviembre 01, 2022',close:22.8550,volume:253017},{date:'Noviembre 02, 2022',close:22.5400,volume:274957},{date:'Noviembre 03, 2022',close:22.0650,volume:444566},{date:'Noviembre 04, 2022',close:23.5200,volume:1014982},{date:'Noviembre 07, 2022',close:23.9650,volume:314096},{date:'Noviembre 08, 2022',close:24.6050,volume:302571},{date:'Noviembre 09, 2022',close:24.0250,volume:488806},{date:'Noviembre 10, 2022',close:24.6700,volume:633562},{date:'Noviembre 11, 2022',close:26.0600,volume:985404},{date:'Noviembre 14, 2022',close:26.1700,volume:460873},{date:'Noviembre 15, 2022',close:26.0450,volume:480753},{date:'Noviembre 16, 2022',close:25.0300,volume:437639},{date:'Noviembre 17, 2022',close:25.0000,volume:323902},{date:'Noviembre 18, 2022',close:25.0900,volume:240167},{date:'Noviembre 21, 2022',close:24.8800,volume:291631},{date:'Noviembre 22, 2022',close:25.5150,volume:298040},{date:'Noviembre 23, 2022',close:25.3100,volume:207082},{date:'Noviembre 24, 2022',close:25.3350,volume:171426},{date:'Noviembre 25, 2022',close:25.5300,volume:217672},{date:'Noviembre 28, 2022',close:25.2200,volume:226473},{date:'Noviembre 29, 2022',close:25.9350,volume:310783},{date:'Noviembre 30, 2022',close:25.8600,volume:290489},{date:'Diciembre 01, 2022',close:25.4700,volume:418788},{date:'Diciembre 02, 2022',close:25.7000,volume:270951},{date:'Diciembre 05, 2022',close:25.6300,volume:496991},{date:'Diciembre 06, 2022',close:25.7000,volume:186634},{date:'Diciembre 07, 2022',close:25.2450,volume:329517},{date:'Diciembre 08, 2022',close:25.8050,volume:379037},{date:'Diciembre 09, 2022',close:25.9400,volume:294954},{date:'Diciembre 12, 2022',close:25.5500,volume:253317},{date:'Diciembre 13, 2022',close:26.1150,volume:515836},{date:'Diciembre 14, 2022',close:25.0250,volume:836494},{date:'Diciembre 15, 2022',close:24.4050,volume:432228},{date:'Diciembre 16, 2022',close:24.0350,volume:448392},{date:'Diciembre 19, 2022',close:24.0600,volume:239484},{date:'Diciembre 20, 2022',close:24.2500,volume:229015},{date:'Diciembre 21, 2022',close:24.9500,volume:252235},{date:'Diciembre 22, 2022',close:24.6500,volume:257604},{date:'Diciembre 23, 2022',close:25.0550,volume:370979},{date:'Diciembre 27, 2022',close:25.1450,volume:162515},{date:'Diciembre 28, 2022',close:24.7800,volume:180124},{date:'Diciembre 29, 2022',close:24.9450,volume:244045},{date:'Diciembre 30, 2022',close:24.5900,volume:200252},{date:'Enero 02, 2023',close:25.3250,volume:251571},{date:'Enero 03, 2023',close:25.3250,volume:279282},{date:'Enero 04, 2023',close:25.7100,volume:440431},{date:'Enero 05, 2023',close:26.4550,volume:692782},{date:'Enero 06, 2023',close:27.0200,volume:461983},{date:'Enero 09, 2023',close:27.3150,volume:446616},{date:'Enero 10, 2023',close:27.1850,volume:285127},{date:'Enero 11, 2023',close:27.3550,volume:424408},{date:'Enero 12, 2023',close:28.0400,volume:649363},{date:'Enero 13, 2023',close:28.5450,volume:674813},{date:'Enero 16, 2023',close:28.5150,volume:217839},{date:'Enero 17, 2023',close:28.9650,volume:457315},{date:'Enero 18, 2023',close:28.8950,volume:515477},{date:'Enero 19, 2023',close:27.9100,volume:708515},{date:'Enero 20, 2023',close:28.2900,volume:396927},{date:'Enero 23, 2023',close:28.5150,volume:367523},{date:'Enero 24, 2023',close:28.5700,volume:250622},{date:'Enero 25, 2023',close:28.6950,volume:264624},{date:'Enero 26, 2023',close:29.2600,volume:597888},{date:'Enero 27, 2023',close:29.4150,volume:502421},{date:'Enero 30, 2023',close:28.9350,volume:309067},{date:'Enero 31, 2023',close:28.3700,volume:325528},{date:'Febrero 01, 2023',close:28.2850,volume:297989},{date:'Febrero 02, 2023',close:28.4550,volume:321104},{date:'Febrero 03, 2023',close:28.5500,volume:265613},{date:'Febrero 06, 2023',close:27.5500,volume:486293},{date:'Febrero 07, 2023',close:27.4600,volume:311888},{date:'Febrero 08, 2023',close:27.2350,volume:423173},{date:'Febrero 09, 2023',close:27.4900,volume:612189},{date:'Febrero 10, 2023',close:27.0750,volume:356411},{date:'Febrero 13, 2023',close:27.1350,volume:311879},{date:'Febrero 14, 2023',close:27.8350,volume:507109},{date:'Febrero 15, 2023',close:28.4700,volume:467102},{date:'Febrero 16, 2023',close:28.8600,volume:358587},{date:'Febrero 17, 2023',close:28.2800,volume:339781},{date:'Febrero 20, 2023',close:28.5000,volume:263896},{date:'Febrero 21, 2023',close:28.4350,volume:343417},{date:'Febrero 22, 2023',close:28.1500,volume:291238},{date:'Febrero 23, 2023',close:28.1650,volume:233271},{date:'Febrero 24, 2023',close:27.8300,volume:250612},{date:'Febrero 27, 2023',close:28.1300,volume:253422},{date:'Febrero 28, 2023',close:28.4350,volume:298090},{date:'Marzo 01, 2023',close:29.0900,volume:588440},{date:'Marzo 02, 2023',close:29.5850,volume:419983},{date:'Marzo 03, 2023',close:30.4250,volume:757674},{date:'Marzo 06, 2023',close:29.9850,volume:348821},{date:'Marzo 07, 2023',close:29.4050,volume:222208},{date:'Marzo 08, 2023',close:29.7100,volume:141575},{date:'Marzo 09, 2023',close:29.3900,volume:164203},{date:'Marzo 10, 2023',close:28.4750,volume:373590},{date:'Marzo 13, 2023',close:27.0000,volume:507021},{date:'Marzo 14, 2023',close:27.4900,volume:371629},{date:'Marzo 15, 2023',close:25.0450,volume:770704},{date:'Marzo 16, 2023',close:25.4300,volume:573731},{date:'Marzo 17, 2023',close:25.0000,volume:516817},{date:'Marzo 20, 2023',close:25.2300,volume:432187},{date:'Marzo 21, 2023',close:26.1500,volume:284950},{date:'Marzo 22, 2023',close:26.2400,volume:181287},{date:'Marzo 23, 2023',close:26.4200,volume:218089},{date:'Marzo 24, 2023',close:25.5400,volume:209868},{date:'Marzo 27, 2023',close:26.1850,volume:248053},{date:'Marzo 28, 2023',close:26.4300,volume:216462},{date:'Marzo 29, 2023',close:27.2200,volume:281717},{date:'Marzo 30, 2023',close:27.5900,volume:214835},{date:'Marzo 31, 2023',close:27.8900,volume:189600},{date:'Abril 03, 2023',close:26.8100,volume:339646},{date:'Abril 04, 2023',close:26.1500,volume:281490},{date:'Abril 05, 2023',close:25.7000,volume:283872},{date:'Abril 06, 2023',close:25.7300,volume:209291},{date:'Abril 11, 2023',close:26.9100,volume:314983},{date:'Abril 12, 2023',close:26.8250,volume:167465},{date:'Abril 13, 2023',close:27.0650,volume:142116},{date:'Abril 14, 2023',close:26.9400,volume:146376},{date:'Abril 17, 2023',close:27.2500,volume:276228},{date:'Abril 18, 2023',close:27.3750,volume:272095},{date:'Abril 19, 2023',close:26.9000,volume:201092},{date:'Abril 20, 2023',close:26.8950,volume:127290},{date:'Abril 21, 2023',close:25.9050,volume:436753},{date:'Abril 24, 2023',close:25.3400,volume:314685},{date:'Abril 25, 2023',close:25.0400,volume:299704},{date:'Abril 26, 2023',close:25.4050,volume:213193},{date:'Abril 27, 2023',close:25.5900,volume:154025},{date:'Abril 28, 2023',close:25.7000,volume:181603},{date:'Mayo 02, 2023',close:25.3400,volume:171299},{date:'Mayo 03, 2023',close:25.6300,volume:167537},{date:'Mayo 04, 2023',close:24.2750,volume:430330},{date:'Mayo 05, 2023',close:24.6150,volume:329453},{date:'Mayo 08, 2023',close:25.1150,volume:208425},{date:'Mayo 09, 2023',close:25.2050,volume:151637},{date:'Mayo 10, 2023',close:24.6850,volume:177210},{date:'Mayo 11, 2023',close:24.0250,volume:310915},{date:'Mayo 12, 2023',close:24.3100,volume:169124},{date:'Mayo 15, 2023',close:24.4000,volume:81947},{date:'Mayo 16, 2023',close:24.0800,volume:125528},{date:'Mayo 17, 2023',close:24.5200,volume:152485},{date:'Mayo 18, 2023',close:24.7300,volume:182995},{date:'Mayo 19, 2023',close:24.8000,volume:205111},{date:'Mayo 22, 2023',close:24.6350,volume:127288},{date:'Mayo 23, 2023',close:24.4950,volume:106090},{date:'Mayo 24, 2023',close:24.0350,volume:216722},{date:'Mayo 25, 2023',close:23.9000,volume:140188},{date:'Mayo 26, 2023',close:24.3300,volume:184462},{date:'Mayo 29, 2023',close:24.1550,volume:90295},{date:'Mayo 30, 2023',close:23.7200,volume:144802},{date:'Mayo 31, 2023',close:23.2200,volume:250328},{date:'Junio 01, 2023',close:23.8350,volume:191563},{date:'Junio 02, 2023',close:24.9450,volume:297847},{date:'Junio 05, 2023',close:24.7750,volume:158033},{date:'Junio 06, 2023',close:24.9150,volume:146569},{date:'Junio 07, 2023',close:25.0450,volume:165965},{date:'Junio 08, 2023',close:25.3550,volume:301933},{date:'Junio 09, 2023',close:25.4300,volume:114390},{date:'Junio 12, 2023',close:25.3950,volume:134808},{date:'Junio 13, 2023',close:25.8000,volume:258308},{date:'Junio 14, 2023',close:26.2000,volume:339714},{date:'Junio 15, 2023',close:25.7750,volume:270101},{date:'Junio 16, 2023',close:25.7600,volume:290445},{date:'Junio 19, 2023',close:25.3900,volume:143134},{date:'Junio 20, 2023',close:24.8950,volume:234352},{date:'Junio 21, 2023',close:24.8550,volume:148793},{date:'Junio 22, 2023',close:24.7300,volume:174426},{date:'Junio 23, 2023',close:24.5750,volume:147230},{date:'Junio 26, 2023',close:24.7300,volume:121623},{date:'Junio 27, 2023',close:24.7050,volume:233956},{date:'Junio 28, 2023',close:24.6050,volume:151255},{date:'Junio 29, 2023',close:24.8700,volume:154810},{date:'Junio 30, 2023',close:24.9500,volume:203882},{date:'Julio 03, 2023',close:25.1100,volume:128118},{date:'Julio 04, 2023',close:24.9400,volume:109545},{date:'Julio 05, 2023',close:24.4100,volume:232825},{date:'Julio 06, 2023',close:23.5100,volume:316962},{date:'Julio 07, 2023',close:24.0200,volume:202732},{date:'Julio 10, 2023',close:23.9400,volume:149582},{date:'Julio 11, 2023',close:24.2950,volume:122851},{date:'Julio 12, 2023',close:24.9600,volume:274610},{date:'Julio 13, 2023',close:25.1950,volume:241791},{date:'Julio 14, 2023',close:24.9250,volume:98623},{date:'Julio 17, 2023',close:24.9100,volume:111481},{date:'Julio 18, 2023',close:25.1500,volume:144351},{date:'Julio 19, 2023',close:24.8000,volume:175432},{date:'Julio 20, 2023',close:25.2200,volume:270940},{date:'Julio 21, 2023',close:24.8250,volume:277187},{date:'Julio 24, 2023',close:25.2000,volume:168251},{date:'Julio 25, 2023',close:25.8150,volume:360392},{date:'Julio 26, 2023',close:25.6650,volume:169068},{date:'Julio 27, 2023',close:25.4550,volume:381503},{date:'Julio 28, 2023',close:25.6850,volume:196967},{date:'Julio 31, 2023',close:26.3150,volume:235688},{date:'Agosto 01, 2023',close:25.7700,volume:205460},{date:'Agosto 02, 2023',close:25.4100,volume:200799},{date:'Agosto 03, 2023',close:25.2400,volume:209903},{date:'Agosto 04, 2023',close:25.1600,volume:100898},{date:'Agosto 07, 2023',close:24.9500,volume:130384},{date:'Agosto 08, 2023',close:24.4550,volume:248157},{date:'Agosto 09, 2023',close:24.7300,volume:147371},{date:'Agosto 10, 2023',close:24.7800,volume:169413},{date:'Agosto 11, 2023',close:24.6100,volume:193052},{date:'Agosto 14, 2023',close:24.7500,volume:240584},{date:'Agosto 15, 2023',close:24.2550,volume:316565},{date:'Agosto 16, 2023',close:24.3750,volume:125724},{date:'Agosto 17, 2023',close:24.1000,volume:352373},{date:'Agosto 18, 2023',close:23.6900,volume:252763},{date:'Agosto 21, 2023',close:23.5850,volume:138408},{date:'Agosto 22, 2023',close:24.2500,volume:184912},{date:'Agosto 23, 2023',close:24.3600,volume:118114},{date:'Agosto 24, 2023',close:24.1250,volume:147857},{date:'Agosto 25, 2023',close:24.0500,volume:125785},{date:'Agosto 28, 2023',close:24.4400,volume:42814},{date:'Agosto 29, 2023',close:24.6700,volume:153306},{date:'Agosto 30, 2023',close:24.6100,volume:146879},{date:'Agosto 31, 2023',close:24.5400,volume:118022},{date:'Septiembre 01, 2023',close:25.0950,volume:324712},{date:'Septiembre 04, 2023',close:24.9550,volume:148926},{date:'Septiembre 05, 2023',close:24.9500,volume:106228},{date:'Septiembre 06, 2023',close:24.9200,volume:98904},{date:'Septiembre 07, 2023',close:24.2550,volume:188587},{date:'Septiembre 08, 2023',close:24.2300,volume:119395},{date:'Septiembre 11, 2023',close:24.3500,volume:175424},{date:'Septiembre 12, 2023',close:24.0000,volume:265112},{date:'Septiembre 13, 2023',close:23.5000,volume:306099},{date:'Septiembre 14, 2023',close:23.9750,volume:295584},{date:'Septiembre 15, 2023',close:24.3500,volume:368511},{date:'Septiembre 18, 2023',close:23.7450,volume:283547},{date:'Septiembre 19, 2023',close:23.7700,volume:226317},{date:'Septiembre 20, 2023',close:23.9900,volume:332509},{date:'Septiembre 21, 2023',close:23.4800,volume:407361},{date:'Septiembre 22, 2023',close:23.3200,volume:223779},{date:'Septiembre 25, 2023',close:23.0150,volume:342366},{date:'Septiembre 26, 2023',close:23.0400,volume:228097},{date:'Septiembre 27, 2023',close:23.3200,volume:100131},{date:'Septiembre 28, 2023',close:23.8550,volume:302809},{date:'Septiembre 29, 2023',close:23.7450,volume:185940},{date:'Octubre 02, 2023',close:23.5350,volume:235308},{date:'Octubre 03, 2023',close:22.9650,volume:265763},{date:'Octubre 04, 2023',close:22.7550,volume:160257},{date:'Octubre 05, 2023',close:22.5800,volume:150036},{date:'Octubre 06, 2023',close:22.8400,volume:104916},{date:'Octubre 09, 2023',close:22.7550,volume:89573},{date:'Octubre 10, 2023',close:23.2050,volume:315090},{date:'Octubre 11, 2023',close:23.1000,volume:126950},{date:'Octubre 12, 2023',close:22.1900,volume:505689},{date:'Octubre 13, 2023',close:21.7050,volume:362346},{date:'Octubre 16, 2023',close:22.1450,volume:186866},{date:'Octubre 17, 2023',close:22.1250,volume:349487},{date:'Octubre 18, 2023',close:21.2500,volume:455644},{date:'Octubre 19, 2023',close:21.3650,volume:216936},{date:'Octubre 20, 2023',close:20.4800,volume:628555},{date:'Octubre 23, 2023',close:20.6600,volume:192103},{date:'Octubre 24, 2023',close:20.7600,volume:222686},{date:'Octubre 25, 2023',close:20.9100,volume:129546},{date:'Octubre 26, 2023',close:21.0250,volume:141298},{date:'Octubre 27, 2023',close:21.0800,volume:166975},{date:'Octubre 30, 2023',close:20.2400,volume:635638},{date:'Octubre 31, 2023',close:20.8900,volume:307377},{date:'Noviembre 01, 2023',close:20.7100,volume:126575},{date:'Noviembre 02, 2023',close:21.5750,volume:330925},{date:'Noviembre 03, 2023',close:21.6700,volume:187249},{date:'Noviembre 06, 2023',close:21.6700,volume:159362},{date:'Noviembre 07, 2023',close:21.4300,volume:131766},{date:'Noviembre 08, 2023',close:21.3000,volume:153943},{date:'Noviembre 09, 2023',close:20.9500,volume:486817},{date:'Noviembre 10, 2023',close:20.2850,volume:695705},{date:'Noviembre 13, 2023',close:20.5100,volume:249634},{date:'Noviembre 14, 2023',close:21.2900,volume:481673},{date:'Noviembre 15, 2023',close:21.7450,volume:424693},{date:'Noviembre 16, 2023',close:21.4800,volume:234277},{date:'Noviembre 17, 2023',close:21.9350,volume:592820},{date:'Noviembre 20, 2023',close:22.0350,volume:293874},{date:'Noviembre 21, 2023',close:21.8950,volume:171850},{date:'Noviembre 22, 2023',close:22.3050,volume:311406},{date:'Noviembre 23, 2023',close:22.3400,volume:112300},{date:'Noviembre 24, 2023',close:22.3550,volume:133049},{date:'Noviembre 27, 2023',close:22.5050,volume:159694},{date:'Noviembre 28, 2023',close:22.5450,volume:188193},{date:'Noviembre 29, 2023',close:22.8200,volume:217906},{date:'Noviembre 30, 2023',close:23.1050,volume:250125},{date:'Diciembre 01, 2023',close:23.4700,volume:220618},{date:'Diciembre 04, 2023',close:23.5450,volume:185741},{date:'Diciembre 05, 2023',close:23.5100,volume:222179},{date:'Diciembre 06, 2023',close:23.5850,volume:191792},{date:'Diciembre 07, 2023',close:23.5750,volume:149700},{date:'Diciembre 08, 2023',close:23.7250,volume:172531},{date:'Diciembre 11, 2023',close:23.9400,volume:192326},{date:'Diciembre 12, 2023',close:23.9700,volume:323514},{date:'Diciembre 13, 2023',close:24.0100,volume:219220},{date:'Diciembre 14, 2023',close:24.6900,volume:415919},{date:'Diciembre 15, 2023',close:24.9750,volume:515527},{date:'Diciembre 18, 2023',close:26.2900,volume:883393},{date:'Diciembre 19, 2023',close:26.1950,volume:244836},{date:'Diciembre 20, 2023',close:26.2000,volume:234775},{date:'Diciembre 21, 2023',close:25.9500,volume:201482},{date:'Diciembre 22, 2023',close:26.0950,volume:168223},{date:'Diciembre 27, 2023',close:25.9400,volume:182159},{date:'Diciembre 28, 2023',close:25.8800,volume:187739},{date:'Diciembre 29, 2023',close:25.6650,volume:168227},{date:'Enero 02, 2024',close:25.8050,volume:161550},{date:'Enero 03, 2024',close:25.3700,volume:269375},{date:'Enero 04, 2024',close:25.5150,volume:195655},{date:'Enero 05, 2024',close:25.4100,volume:153215},{date:'Enero 08, 2024',close:25.4050,volume:71663},{date:'Enero 09, 2024',close:24.7900,volume:142086},{date:'Enero 10, 2024',close:24.7100,volume:115560},{date:'Enero 11, 2024',close:24.3050,volume:176194},{date:'Enero 12, 2024',close:24.3850,volume:98195},{date:'Enero 15, 2024',close:24.4300,volume:89165},{date:'Enero 16, 2024',close:24.1700,volume:169856},{date:'Enero 17, 2024',close:24.0650,volume:201256},{date:'Enero 18, 2024',close:24.3900,volume:147462},{date:'Enero 19, 2024',close:24.1800,volume:164111},{date:'Enero 22, 2024',close:24.6150,volume:158206},{date:'Enero 23, 2024',close:24.8200,volume:197134},{date:'Enero 24, 2024',close:25.4450,volume:176320},{date:'Enero 25, 2024',close:25.3400,volume:130609},{date:'Enero 26, 2024',close:25.4100,volume:113791},{date:'Enero 29, 2024',close:25.3400,volume:84232},{date:'Enero 30, 2024',close:25.4200,volume:100605},{date:'Enero 31, 2024',close:25.6300,volume:230737},{date:'Febrero 01, 2024',close:25.5400,volume:190173},{date:'Febrero 02, 2024',close:25.7050,volume:167767},{date:'Febrero 05, 2024',close:24.9750,volume:200230},{date:'Febrero 06, 2024',close:25.4700,volume:144121},{date:'Febrero 07, 2024',close:25.1950,volume:174057},{date:'Febrero 08, 2024',close:26.4300,volume:795844},{date:'Febrero 09, 2024',close:26.4950,volume:357753},{date:'Febrero 12, 2024',close:26.4900,volume:241369},{date:'Febrero 13, 2024',close:25.3450,volume:327523},{date:'Febrero 14, 2024',close:25.1750,volume:160618},{date:'Febrero 15, 2024',close:25.2050,volume:96443},{date:'Febrero 16, 2024',close:25.6200,volume:219839},{date:'Febrero 19, 2024',close:24.8650,volume:234631},{date:'Febrero 20, 2024',close:24.4100,volume:273357},{date:'Febrero 21, 2024',close:24.3600,volume:149470},{date:'Febrero 22, 2024',close:24.3550,volume:179863},{date:'Febrero 23, 2024',close:24.3050,volume:171439},{date:'Febrero 26, 2024',close:24.0400,volume:267640},{date:'Febrero 27, 2024',close:24.3700,volume:155101},{date:'Febrero 28, 2024',close:24.1000,volume:134059},{date:'Febrero 29, 2024',close:24.1300,volume:282132},{date:'Marzo 01, 2024',close:24.0850,volume:162129},{date:'Marzo 04, 2024',close:23.7600,volume:215002},{date:'Marzo 05, 2024',close:23.3350,volume:207416},{date:'Marzo 06, 2024',close:23.4400,volume:151992},{date:'Marzo 07, 2024',close:23.8200,volume:251967},{date:'Marzo 08, 2024',close:23.9000,volume:98134},{date:'Marzo 11, 2024',close:23.8950,volume:235468},{date:'Marzo 12, 2024',close:24.6500,volume:290173},{date:'Marzo 13, 2024',close:24.7300,volume:230017},{date:'Marzo 14, 2024',close:24.4500,volume:136907},{date:'Marzo 15, 2024',close:24.2250,volume:200284},{date:'Marzo 18, 2024',close:24.3700,volume:170831},{date:'Marzo 19, 2024',close:24.4000,volume:230492},{date:'Marzo 20, 2024',close:24.5600,volume:150344},{date:'Marzo 21, 2024',close:24.8900,volume:272447},{date:'Marzo 22, 2024',close:24.9850,volume:146375},{date:'Marzo 25, 2024',close:25.1850,volume:152744},{date:'Marzo 26, 2024',close:25.1400,volume:161360},{date:'Marzo 27, 2024',close:25.5200,volume:251857},{date:'Marzo 28, 2024',close:25.4650,volume:181911},{date:'Abril 02, 2024',close:25.5300,volume:267025},{date:'Abril 03, 2024',close:25.5600,volume:158166},{date:'Abril 04, 2024',close:25.7000,volume:191464},{date:'Abril 05, 2024',close:25.3000,volume:131851},{date:'Abril 08, 2024',close:25.6500,volume:132532},{date:'Abril 09, 2024',close:25.6600,volume:170952},{date:'Abril 10, 2024',close:25.6500,volume:293616},{date:'Abril 11, 2024',close:25.5300,volume:226387},{date:'Abril 12, 2024',close:25.7200,volume:329897},{date:'Abril 15, 2024',close:25.5100,volume:148091},{date:'Abril 16, 2024',close:23.7400,volume:897444},{date:'Abril 17, 2024',close:23.5200,volume:438961},{date:'Abril 18, 2024',close:23.8100,volume:196064},{date:'Abril 19, 2024',close:23.8200,volume:156814},{date:'Abril 22, 2024',close:24.1200,volume:186159},{date:'Abril 23, 2024',close:23.5000,volume:538791},{date:'Abril 24, 2024',close:23.6600,volume:279376},{date:'Abril 25, 2024',close:23.5400,volume:289199},{date:'Abril 26, 2024',close:23.7600,volume:427981},{date:'Abril 29, 2024',close:24.0600,volume:231890},{date:'Abril 30, 2024',close:23.5800,volume:307151},{date:'Mayo 02, 2024',close:24.3400,volume:657211},{date:'Mayo 03, 2024',close:24.3100,volume:266293}];
var priceData = [[,79.5000],[1,77.7600],[2,79.5300],[3,80.6700],[4,79.4100],[5,80.4000],[6,78.4800],[7,77.7000],[8,76.2900],[9,75.6000],[10,75.1500],[11,73.2300],[12,74.1000],[13,74.1300],[14,75.3300],[15,76.5000],[16,74.4600],[17,74.7300],[18,75.6000],[19,76.7400],[20,78.2700],[21,79.3200],[22,79.7400],[23,77.1300],[24,78.4500],[25,78.2100],[26,80.4600],[27,81.7200],[28,80.7600],[29,80.3700],[30,78.4800],[31,79.5300],[32,77.4600],[33,78.5400],[34,78.6600],[35,80.5200],[36,80.3100],[37,80.9700],[38,80.6400],[39,80.4300],[40,80.3400],[41,78.7200],[42,75.4800],[43,77.8800],[44,80.2500],[45,81.9300],[46,82.3500],[47,81.1800],[48,81.3000],[49,80.8500],[50,82.9500],[51,85.7100],[52,87.2100],[53,89.6100],[54,89.0400],[55,90.1200],[56,91.9200],[57,93.1800],[58,91.7700],[59,95.4600],[60,95.3100],[61,95.5800],[62,97.6200],[63,101.8800],[64,102.0000],[65,100.7400],[66,101.1000],[67,99.0000],[68,101.0400],[69,102.0000],[70,98.4300],[71,99.0300],[72,98.7000],[73,97.1400],[74,97.5300],[75,99.1200],[76,99.4800],[77,100.5000],[78,99.0000],[79,98.1600],[80,96.8100],[81,94.5000],[82,95.7600],[83,96.9000],[84,97.8300],[85,97.5300],[86,95.6700],[87,95.7000],[88,93.0600],[89,96.6600],[90,93.3300],[91,91.5000],[92,91.8600],[93,93.5400],[94,94.8000],[95,97.6200],[96,96.0000],[97,98.1000],[98,94.5000],[99,94.8300],[100,94.8300],[101,95.9100],[102,95.4600],[103,93.7500],[104,95.5800],[105,95.5800],[106,94.3500],[107,95.8500],[108,96.7800],[109,96.0000],[110,98.6100],[111,94.5300],[112,91.9200],[113,93.0000],[114,92.2500],[115,92.6400],[116,92.5200],[117,93.5400],[118,93.9600],[119,96.0300],[120,96.6600],[121,95.4000],[122,95.9700],[123,96.3900],[124,97.6800],[125,99.9300],[126,104.6100],[127,106.1700],[128,105.2100],[129,106.5000],[130,107.2500],[131,107.1000],[132,110.1300],[133,108.9600],[134,109.7400],[135,109.6200],[136,110.4900],[137,109.6500],[138,108.9000],[139,108.1500],[140,109.5000],[141,112.1700],[142,113.7300],[143,115.4700],[144,116.4000],[145,114.5100],[146,116.4000],[147,117.4800],[148,118.6200],[149,122.9700],[150,116.1000],[151,115.7400],[152,116.4000],[153,118.2900],[154,114.3600],[155,115.8000],[156,117.3000],[157,120.7500],[158,119.1900],[159,118.6800],[160,116.2800],[161,112.8300],[162,114.9000],[163,114.5700],[164,112.1400],[165,112.7700],[166,117.6600],[167,117.2100],[168,117.6900],[169,118.3800],[170,118.9500],[171,115.0500],[172,117.8400],[173,119.7000],[174,119.5500],[175,120.1500],[176,122.1300],[177,122.5500],[178,123.5100],[179,122.1600],[180,121.2900],[181,120.5400],[182,120.6900],[183,119.1300],[184,117.2700],[185,116.6100],[186,121.7700],[187,121.0500],[188,119.7000],[189,118.8600],[190,118.0200],[191,118.0800],[192,118.9800],[193,118.3800],[194,119.7600],[195,125.2800],[196,126.9900],[197,124.4400],[198,124.5300],[199,123.8400],[200,125.6100],[201,126.0000],[202,127.2000],[203,125.8500],[204,127.5000],[205,130.9800],[206,132.3600],[207,131.4900],[208,132.5100],[209,130.0800],[210,129.8100],[211,130.8300],[212,130.9800],[213,130.4700],[214,133.8600],[215,138.3000],[216,141.6000],[217,141.7200],[218,138.5700],[219,137.8800],[220,137.0700],[221,139.4100],[222,138.3600],[223,142.6500],[224,145.3500],[225,144.5700],[226,145.6500],[227,146.8200],[228,148.5300],[229,147.0900],[230,144.3000],[231,144.8400],[232,140.1600],[233,135.9000],[234,139.5600],[235,139.5000],[236,142.4700],[237,141.9300],[238,142.7700],[239,142.5000],[240,142.8900],[241,147.0000],[242,143.6700],[243,145.4700],[244,145.7400],[245,144.6000],[246,143.4900],[247,142.4100],[248,143.2500],[249,142.9200],[250,145.5000],[251,143.7300],[252,141.6000],[253,135.5400],[254,133.1400],[255,135.7500],[256,137.4000],[257,140.0400],[258,142.5000],[259,143.9700],[260,135.0000],[261,134.2800],[262,137.7000],[263,133.0200],[264,125.2500],[265,129.0000],[266,128.4600],[267,126.5100],[268,118.4400],[269,121.2000],[270,123.9000],[271,126.4500],[272,133.3200],[273,131.2800],[274,139.7700],[275,139.8000],[276,136.0800],[277,139.8300],[278,141.9900],[279,144.6000],[280,144.6000],[281,146.1000],[282,143.2500],[283,143.1000],[284,140.1600],[285,135.0300],[286,140.2800],[287,138.0900],[288,144.5400],[289,148.5000],[290,144.0000],[291,147.6600],[292,155.4000],[293,156.6000],[294,161.4000],[295,164.1000],[296,162.9000],[297,165.1500],[298,166.2000],[299,165.7500],[300,167.1000],[301,164.2500],[302,162.3000],[303,161.2500],[304,165.3000],[305,163.6500],[306,163.9500],[307,166.6500],[308,169.2000],[309,165.7500],[310,165.1500],[311,161.4000],[312,165.6000],[313,164.5500],[314,165.0000],[315,158.7000],[316,164.2500],[317,163.5000],[318,166.5000],[319,167.8500],[320,173.1000],[321,167.2500],[322,166.0500],[323,159.7500],[324,157.3500],[325,156.7500],[326,158.7000],[327,157.8000],[328,159.7500],[329,151.3500],[330,145.5900],[331,147.9300],[332,149.5800],[333,146.4900],[334,144.4800],[335,139.4100],[336,145.7400],[337,140.4900],[338,140.4600],[339,144.9000],[340,146.7000],[341,141.6600],[342,145.4100],[343,149.7900],[344,150.6000],[345,147.6000],[346,142.4400],[347,146.6700],[348,148.3800],[349,150.0000],[350,152.4000],[351,152.1000],[352,155.2500],[353,149.4000],[354,148.9200],[355,144.9900],[356,145.3800],[357,146.3700],[358,148.2600],[359,154.0500],[360,157.8000],[361,158.8500],[362,157.0500],[363,155.7000],[364,149.4000],[365,144.9000],[366,145.6500],[367,139.6500],[368,135.9900],[369,136.5000],[370,139.2000],[371,133.3200],[372,129.7200],[373,127.7700],[374,130.7100],[375,115.8000],[376,123.7800],[377,117.7500],[378,128.3400],[379,131.0700],[380,130.3500],[381,132.4500],[382,130.8000],[383,132.4800],[384,141.1200],[385,142.0500],[386,136.2600],[387,140.7300],[388,134.2800],[389,137.9400],[390,138.5100],[391,147.2400],[392,141.6000],[393,143.4600],[394,141.9600],[395,144.1500],[396,143.6700],[397,147.8400],[398,154.5000],[399,155.5500],[400,157.0500],[401,159.1500],[402,157.9500],[403,154.5000],[404,151.9500],[405,152.7000],[406,151.9500],[407,153.9000],[408,151.8000],[409,148.5000],[410,142.9200],[411,144.2700],[412,148.5300],[413,149.1000],[414,151.6500],[415,147.3000],[416,149.4000],[417,152.1000],[418,143.9400],[419,148.8600],[420,150.9000],[421,152.1000],[422,153.7500],[423,155.2500],[424,155.5500],[425,154.8000],[426,157.0500],[427,160.3500],[428,164.4000],[429,163.5000],[430,164.2500],[431,162.6000],[432,157.5000],[433,157.2000],[434,159.7500],[435,165.0000],[436,166.0500],[437,169.5000],[438,168.7500],[439,166.9500],[440,174.1500],[441,170.1000],[442,169.9500],[443,174.0000],[444,170.2500],[445,170.7000],[446,172.6500],[447,174.1500],[448,180.0000],[449,183.4500],[450,184.9500],[451,182.4000],[452,184.2000],[453,186.6000],[454,194.7000],[455,194.1000],[456,192.3000],[457,197.4000],[458,190.9500],[459,191.7000],[460,191.5500],[461,189.0000],[462,191.7000],[463,186.0000],[464,190.0500],[465,192.9000],[466,191.4000],[467,189.0000],[468,195.1500],[469,192.0000],[470,196.5000],[471,195.7500],[472,198.9000],[473,193.8000],[474,186.4500],[475,183.3000],[476,187.6500],[477,186.9000],[478,187.5000],[479,188.4000],[480,196.5000],[481,195.3000],[482,199.0500],[483,196.3500],[484,191.5500],[485,189.4500],[486,191.4000],[487,187.9500],[488,179.7000],[489,167.5500],[490,162.0000],[491,160.5000],[492,165.9000],[493,160.6500],[494,166.9500],[495,168.6000],[496,166.2000],[497,166.8000],[498,161.8500],[499,158.5500],[500,155.8500],[501,150.6000],[502,153.1500],[503,153.9000],[504,152.8500],[505,145.7400],[506,149.1000],[507,153.4500],[508,160.3500],[509,172.9500],[510,172.6500],[511,165.3000],[512,159.9000],[513,159.0000],[514,163.3500],[515,163.5000],[516,158.4000],[517,155.2500],[518,153.6000],[519,155.4000],[520,158.2500],[521,160.2000],[522,153.1500],[523,150.3000],[524,156.3000],[525,158.2500],[526,156.9000],[527,153.4500],[528,153.7500],[529,157.2000],[530,157.5000],[531,161.5500],[532,161.2500],[533,149.7600],[534,143.9400],[535,138.9000],[536,130.6800],[537,133.9800],[538,127.6200],[539,127.6500],[540,130.9500],[541,138.1200],[542,134.1000],[543,132.3000],[544,120.6000],[545,117.0000],[546,126.6600],[547,128.3100],[548,123.0000],[549,117.9000],[550,120.3900],[551,116.7600],[552,102.9000],[553,105.0600],[554,102.1200],[555,93.9300],[556,98.1000],[557,85.5300],[558,83.0700],[559,67.9500],[560,75.0000],[561,65.2500],[562,76.9500],[563,75.6000],[564,66.3900],[565,60.0000],[566,65.7900],[567,66.0600],[568,63.6300],[569,58.0500],[570,55.4400],[571,51.3000],[572,46.9800],[573,48.0000],[574,54.3000],[575,57.1200],[576,60.0600],[577,65.7300],[578,73.8000],[579,61.8000],[580,49.8600],[581,52.6200],[582,55.7400],[583,53.4000],[584,48.3900],[585,48.6300],[586,50.9400],[587,50.4900],[588,49.5300],[589,45.0300],[590,40.8600],[591,42.1800],[592,50.0700],[593,52.6500],[594,56.1300],[595,59.3700],[596,55.6500],[597,50.7000],[598,51.3300],[599,48.9600],[600,50.1600],[601,47.0100],[602,55.1400],[603,56.5200],[604,58.6500],[605,56.2500],[606,54.0000],[607,52.5300],[608,51.9300],[609,53.8800],[610,54.2700],[611,53.0100],[612,49.5000],[613,50.6700],[614,50.7000],[615,51.0000],[616,56.0100],[617,56.1600],[618,63.9600],[619,62.3100],[620,61.5900],[621,60.6600],[622,58.3500],[623,56.7600],[624,52.5000],[625,51.5100],[626,53.4900],[627,51.1200],[628,51.1200],[629,51.9000],[630,51.3300],[631,49.4400],[632,53.7600],[633,55.4100],[634,60.7800],[635,56.0400],[636,52.8000],[637,53.5200],[638,54.5400],[639,60.0900],[640,62.1000],[641,65.9700],[642,66.0000],[643,60.1800],[644,60.9000],[645,58.3200],[646,59.7600],[647,58.8300],[648,55.2300],[649,55.6500],[650,53.7300],[651,51.3000],[652,48.0600],[653,47.3400],[654,47.7000],[655,48.4200],[656,46.0200],[657,43.0500],[658,43.5000],[659,48.9000],[660,44.2500],[661,43.4100],[662,43.2600],[663,46.6800],[664,48.0000],[665,45.0000],[666,44.7000],[667,42.9900],[668,38.1300],[669,38.1300],[670,41.6700],[671,42.1500],[672,44.1000],[673,47.4000],[674,46.8300],[675,47.0400],[676,48.0300],[677,43.2000],[678,45.7200],[679,47.7900],[680,54.6300],[681,54.8100],[682,54.0000],[683,53.3700],[684,53.1600],[685,57.6000],[686,59.8500],[687,59.7000],[688,61.9500],[689,66.2100],[690,58.9500],[691,59.9100],[692,62.7300],[693,60.3900],[694,61.6500],[695,60.0600],[696,56.4000],[697,54.0300],[698,54.0000],[699,62.4000],[700,62.4000],[701,62.0700],[702,60.8400],[703,63.9000],[704,61.3200],[705,58.7400],[706,55.9800],[707,55.7700],[708,57.8700],[709,60.7800],[710,64.5000],[711,67.7400],[712,62.4600],[713,62.7000],[714,63.6600],[715,64.0200],[716,67.6500],[717,70.0500],[718,69.1500],[719,76.6500],[720,76.0200],[721,72.2700],[722,72.1800],[723,74.5800],[724,70.8000],[725,72.0000],[726,74.6100],[727,77.5800],[728,75.3000],[729,71.6100],[730,72.3600],[731,67.9500],[732,68.8800],[733,72.3000],[734,67.6500],[735,66.8400],[736,70.6500],[737,70.1700],[738,70.9800],[739,72.0000],[740,70.2000],[741,71.5500],[742,68.5500],[743,67.2300],[744,64.3500],[745,66.1200],[746,62.8500],[747,64.5000],[748,62.7600],[749,65.5500],[750,67.2000],[751,71.2500],[752,72.3300],[753,73.1400],[754,76.4700],[755,76.0500],[756,75.1800],[757,78.4500],[758,78.4200],[759,79.0500],[760,75.9000],[761,72.3900],[762,77.6400],[763,75.6900],[764,79.9500],[765,79.7100],[766,78.0000],[767,78.3600],[768,78.7800],[769,77.3400],[770,74.0700],[771,74.7000],[772,74.8800],[773,74.1000],[774,71.5500],[775,73.5300],[776,73.5000],[777,74.6700],[778,76.4700],[779,78.6000],[780,78.0300],[781,75.6600],[782,75.6000],[783,77.1300],[784,75.1200],[785,73.5000],[786,72.5100],[787,72.8400],[788,74.0700],[789,76.7400],[790,77.1600],[791,78.1800],[792,78.0600],[793,82.0500],[794,82.2000],[795,84.2100],[796,85.3800],[797,83.7900],[798,82.6200],[799,79.5000],[800,80.3700],[801,80.7000],[802,78.3000],[803,75.8100],[804,78.9000],[805,77.9700],[806,76.7700],[807,73.4700],[808,71.1300],[809,71.9700],[810,74.2500],[811,74.1300],[812,77.1900],[813,76.3500],[814,77.1300],[815,77.4900],[816,81.2400],[817,81.2700],[818,79.5000],[819,79.9800],[820,78.4500],[821,79.2000],[822,76.8300],[823,76.5000],[824,75.9000],[825,73.5300],[826,70.2600],[827,72.5400],[828,69.0000],[829,69.9600],[830,68.1000],[831,71.3400],[832,71.1000],[833,71.1900],[834,73.6200],[835,72.4800],[836,74.8500],[837,74.1300],[838,74.7000],[839,78.0000],[840,76.9200],[841,78.0600],[842,76.2300],[843,75.9000],[844,78.3300],[845,78.0900],[846,79.0800],[847,74.7600],[848,77.7600],[849,77.9400],[850,79.8000],[851,81.0900],[852,80.7000],[853,81.0000],[854,81.0900],[855,80.7300],[856,81.6000],[857,84.7800],[858,86.1900],[859,85.6500],[860,88.1400],[861,90.1500],[862,90.6000],[863,89.2500],[864,92.8500],[865,93.0900],[866,93.3600],[867,96.4200],[868,97.6800],[869,97.2000],[870,102.3000],[871,99.0600],[872,98.5800],[873,100.3200],[874,100.8600],[875,99.3000],[876,96.5250],[877,96.6600],[878,98.8500],[879,96.4500],[880,96.1500],[881,97.9800],[882,94.2000],[883,90.4800],[884,91.0800],[885,90.2850],[886,88.6500],[887,86.4450],[888,83.6700],[889,85.4100],[890,87.3900],[891,88.9800],[892,87.6600],[893,84.2700],[894,82.2000],[895,84.1500],[896,85.6500],[897,79.6200],[898,81.0000],[899,81.0600],[900,82.1400],[901,85.5600],[902,84.4800],[903,86.4000],[904,86.8200],[905,86.8800],[906,84.7500],[907,85.0650],[908,83.1300],[909,83.8350],[910,84.6750],[911,87.2550],[912,89.8350],[913,89.2050],[914,92.4300],[915,93.3000],[916,93.6600],[917,93.6300],[918,92.1000],[919,93.3000],[920,91.4400],[921,93.8400],[922,96.3450],[923,95.4000],[924,93.3750],[925,93.0000],[926,94.7100],[927,95.6700],[928,99.1350],[929,98.4600],[930,99.9450],[931,97.6500],[932,97.1550],[933,101.1000],[934,105.0300],[935,104.1900],[936,101.5800],[937,102.2400],[938,101.5650],[939,101.1900],[940,102.4350],[941,101.8800],[942,97.8450],[943,96.1950],[944,98.6250],[945,95.7750],[946,93.6450],[947,94.0950],[948,97.4700],[949,93.7500],[950,92.7300],[951,91.9200],[952,88.8600],[953,88.7850],[954,84.4200],[955,85.2000],[956,84.2700],[957,79.3650],[958,86.6250],[959,84.6000],[960,84.0600],[961,84.6150],[962,78.4650],[963,76.8600],[964,78.6000],[965,74.5200],[966,71.7000],[967,72.5700],[968,71.3400],[969,69.5250],[970,72.9150],[971,75.1500],[972,74.1750],[973,74.8200],[974,72.6150],[975,72.5100],[976,71.1300],[977,69.8700],[978,67.5000],[979,67.0500],[980,70.0050],[981,70.8450],[982,70.5600],[983,74.5200],[984,74.7150],[985,74.9250],[986,74.0550],[987,74.5200],[988,78.6900],[989,77.2500],[990,74.8800],[991,73.0350],[992,71.0550],[993,72.9600],[994,68.4000],[995,67.0800],[996,65.3100],[997,64.8900],[998,64.0950],[999,67.6800],[1000,67.9350],[1001,69.1500],[1002,71.1000],[1003,69.9150],[1004,71.8050],[1005,71.2500],[1006,68.8800],[1007,68.3400],[1008,68.4150],[1009,69.9000],[1010,71.4450],[1011,74.5500],[1012,75.8850],[1013,75.0150],[1014,74.1750],[1015,72.4650],[1016,70.8750],[1017,70.0650],[1018,74.2500],[1019,74.5050],[1020,75.5100],[1021,75.9600],[1022,75.5400],[1023,75.9900],[1024,74.9100],[1025,72.0300],[1026,71.1900],[1027,71.2200],[1028,71.3700],[1029,73.2900],[1030,72.6300],[1031,71.4450],[1032,69.9300],[1033,69.8400],[1034,68.2200],[1035,66.3750],[1036,67.3500],[1037,68.8350],[1038,68.6550],[1039,68.8650],[1040,71.5950],[1041,72.7950],[1042,73.3050],[1043,74.0550],[1044,74.3400],[1045,75.7800],[1046,75.6900],[1047,76.0200],[1048,76.8900],[1049,75.6000],[1050,75.3150],[1051,74.2500],[1052,75.8250],[1053,75.6600],[1054,75.4500],[1055,74.7000],[1056,73.2600],[1057,73.9800],[1058,73.5300],[1059,74.4000],[1060,72.9900],[1061,72.3750],[1062,72.6750],[1063,70.6350],[1064,71.9850],[1065,72.5400],[1066,73.3650],[1067,75.1800],[1068,74.5200],[1069,74.0700],[1070,75.7500],[1071,75.4500],[1072,74.5050],[1073,75.0750],[1074,73.5600],[1075,75.2550],[1076,75.4200],[1077,74.7300],[1078,75.2250],[1079,71.2950],[1080,70.5900],[1081,69.8400],[1082,69.3300],[1083,70.6050],[1084,72.3150],[1085,72.9900],[1086,74.7450],[1087,76.7250],[1088,77.5500],[1089,78.6300],[1090,77.5200],[1091,77.9550],[1092,75.7500],[1093,76.6200],[1094,72.8700],[1095,73.8600],[1096,75.3000],[1097,74.8050],[1098,73.1700],[1099,71.0100],[1100,71.4750],[1101,73.1850],[1102,72.2100],[1103,71.6100],[1104,72.8850],[1105,75.3450],[1106,77.1150],[1107,77.6400],[1108,79.8900],[1109,80.9850],[1110,80.4300],[1111,81.0600],[1112,81.2850],[1113,83.8050],[1114,82.7550],[1115,84.6150],[1116,84.7500],[1117,86.7150],[1118,87.8550],[1119,87.0450],[1120,86.3700],[1121,85.1100],[1122,85.0350],[1123,84.7650],[1124,85.8450],[1125,85.2300],[1126,86.8800],[1127,84.4500],[1128,83.2950],[1129,82.5900],[1130,81.3000],[1131,79.7250],[1132,81.1050],[1133,83.1450],[1134,81.7200],[1135,81.1800],[1136,80.9100],[1137,81.3000],[1138,79.5750],[1139,79.6200],[1140,81.7200],[1141,82.0200],[1142,82.2000],[1143,83.7000],[1144,82.3500],[1145,80.7450],[1146,79.8000],[1147,80.6250],[1148,80.0250],[1149,79.2450],[1150,80.0100],[1151,81.7500],[1152,83.8350],[1153,82.4700],[1154,83.6700],[1155,84.0000],[1156,83.9100],[1157,83.0700],[1158,83.3700],[1159,83.2500],[1160,82.4100],[1161,80.5350],[1162,79.2000],[1163,77.7600],[1164,77.7900],[1165,78.9600],[1166,79.8750],[1167,79.2300],[1168,78.9900],[1169,79.5750],[1170,78.4950],[1171,77.3250],[1172,76.9800],[1173,75.6000],[1174,74.1600],[1175,74.6550],[1176,74.3250],[1177,73.2600],[1178,71.4450],[1179,73.3800],[1180,73.5300],[1181,75.2100],[1182,74.4750],[1183,75.3000],[1184,76.3200],[1185,77.0100],[1186,76.5750],[1187,77.2200],[1188,77.8800],[1189,76.5750],[1190,76.8000],[1191,77.1900],[1192,77.7600],[1193,78.4800],[1194,77.0700],[1195,76.8900],[1196,76.4850],[1197,74.2500],[1198,74.3100],[1199,73.4700],[1200,72.4050],[1201,71.7450],[1202,72.6000],[1203,74.6250],[1204,74.9100],[1205,74.1150],[1206,72.8100],[1207,74.0850],[1208,74.5500],[1209,74.6850],[1210,74.0850],[1211,72.8850],[1212,72.7050],[1213,74.5500],[1214,74.0700],[1215,75.7800],[1216,73.4700],[1217,73.2450],[1218,71.7750],[1219,71.3400],[1220,69.8550],[1221,70.3800],[1222,70.2750],[1223,68.7900],[1224,68.1450],[1225,68.8800],[1226,69.2700],[1227,68.5500],[1228,68.9100],[1229,68.7000],[1230,69.5100],[1231,68.2350],[1232,66.6450],[1233,66.2700],[1234,66.4200],[1235,67.1700],[1236,66.6450],[1237,67.6800],[1238,67.5300],[1239,66.8700],[1240,67.8300],[1241,67.1400],[1242,67.2450],[1243,66.4950],[1244,66.3000],[1245,67.5750],[1246,68.2050],[1247,67.0800],[1248,67.5900],[1249,67.6200],[1250,69.2700],[1251,71.3400],[1252,71.9100],[1253,72.5250],[1254,72.0150],[1255,72.1050],[1256,71.5800],[1257,73.0050],[1258,72.0000],[1259,70.9650],[1260,69.8850],[1261,70.1700],[1262,68.5650],[1263,67.9500],[1264,66.3450],[1265,66.7350],[1266,67.2900],[1267,68.4600],[1268,68.8500],[1269,68.4900],[1270,66.7650],[1271,67.1850],[1272,65.9250],[1273,65.4000],[1274,64.0950],[1275,61.9350],[1276,58.4550],[1277,54.8850],[1278,53.3700],[1279,48.2100],[1280,48.4950],[1281,44.8200],[1282,46.6350],[1283,47.9700],[1284,48.8100],[1285,47.0850],[1286,46.6800],[1287,43.1250],[1288,41.2650],[1289,41.3250],[1290,40.4250],[1291,42.4350],[1292,41.9850],[1293,41.0850],[1294,43.1100],[1295,43.8000],[1296,45.8400],[1297,45.1500],[1298,42.3600],[1299,39.1950],[1300,39.1200],[1301,41.5050],[1302,42.2850],[1303,39.0750],[1304,37.8000],[1305,38.5050],[1306,38.4000],[1307,40.2600],[1308,40.1550],[1309,38.2500],[1310,38.5050],[1311,36.9600],[1312,33.6750],[1313,34.3650],[1314,34.6200],[1315,37.3950],[1316,36.1950],[1317,36.9900],[1318,36.0750],[1319,36.3900],[1320,35.1600],[1321,37.5300],[1322,39.6600],[1323,39.5250],[1324,41.1900],[1325,41.8950],[1326,43.3950],[1327,41.7750],[1328,42.9750],[1329,41.3850],[1330,40.6350],[1331,40.6800],[1332,39.0750],[1333,40.9500],[1334,43.2600],[1335,42.3000],[1336,41.5500],[1337,46.6500],[1338,47.0850],[1339,45.1050],[1340,42.4200],[1341,43.2300],[1342,44.0100],[1343,44.0700],[1344,43.9500],[1345,44.2200],[1346,41.8500],[1347,41.2200],[1348,42.7500],[1349,41.7900],[1350,40.7550],[1351,41.3400],[1352,40.4700],[1353,39.2250],[1354,36.3900],[1355,35.5350],[1356,34.1100],[1357,34.2450],[1358,35.3550],[1359,37.9800],[1360,37.7400],[1361,41.7000],[1362,42.2700],[1363,42.6600],[1364,44.1150],[1365,42.8400],[1366,42.3450],[1367,40.6200],[1368,42.4200],[1369,39.6300],[1370,40.2300],[1371,38.4000],[1372,38.7300],[1373,39.3900],[1374,39.1200],[1375,41.3400],[1376,41.0250],[1377,41.9250],[1378,41.9850],[1379,42.3300],[1380,40.9500],[1381,41.9550],[1382,42.2250],[1383,44.4300],[1384,45.4500],[1385,44.8350],[1386,44.9850],[1387,44.1300],[1388,44.0100],[1389,45.0000],[1390,45.2100],[1391,45.8550],[1392,46.2000],[1393,46.8900],[1394,47.1000],[1395,47.1000],[1396,49.0950],[1397,48.6150],[1398,49.4700],[1399,49.0950],[1400,48.3600],[1401,50.0850],[1402,49.0800],[1403,47.0400],[1404,46.1250],[1405,48.2550],[1406,48.8700],[1407,49.5750],[1408,48.4500],[1409,50.0400],[1410,52.2000],[1411,52.5150],[1412,50.5800],[1413,51.1050],[1414,50.1750],[1415,48.8400],[1416,48.5250],[1417,49.0950],[1418,50.5200],[1419,49.9200],[1420,48.5250],[1421,47.9700],[1422,48.2550],[1423,47.6100],[1424,48.3450],[1425,47.4000],[1426,47.9850],[1427,47.7000],[1428,45.8850],[1429,43.3650],[1430,43.5450],[1431,44.7300],[1432,45.0600],[1433,44.7450],[1434,46.4700],[1435,46.3200],[1436,47.2350],[1437,47.4600],[1438,48.5700],[1439,46.7400],[1440,46.3950],[1441,44.4000],[1442,44.7150],[1443,44.2500],[1444,44.0400],[1445,42.5100],[1446,42.3300],[1447,42.9900],[1448,43.1700],[1449,41.9100],[1450,40.3050],[1451,41.3100],[1452,38.7150],[1453,39.6600],[1454,41.4000],[1455,39.6150],[1456,39.4650],[1457,41.1900],[1458,40.1250],[1459,38.5500],[1460,38.8650],[1461,36.8250],[1462,37.7100],[1463,39.3300],[1464,39.0450],[1465,39.8100],[1466,39.0750],[1467,38.5950],[1468,37.8300],[1469,36.7500],[1470,37.9200],[1471,36.9750],[1472,37.1100],[1473,38.0550],[1474,37.6950],[1475,36.2100],[1476,35.7000],[1477,34.8450],[1478,33.8400],[1479,34.2150],[1480,35.0850],[1481,35.4750],[1482,33.3450],[1483,34.1400],[1484,34.3050],[1485,34.2750],[1486,35.5650],[1487,34.3800],[1488,33.4650],[1489,32.6400],[1490,32.8950],[1491,33.4800],[1492,34.5450],[1493,34.7850],[1494,34.0350],[1495,33.3300],[1496,33.5100],[1497,33.0750],[1498,32.7900],[1499,34.5750],[1500,34.6050],[1501,36.4800],[1502,37.3800],[1503,36.2400],[1504,35.7300],[1505,34.0950],[1506,33.7950],[1507,34.3200],[1508,34.0500],[1509,36.3600],[1510,36.3900],[1511,38.5200],[1512,38.5500],[1513,37.2600],[1514,36.4050],[1515,35.7000],[1516,36.4200],[1517,36.4800],[1518,36.1050],[1519,36.9000],[1520,36.6450],[1521,36.4800],[1522,37.2000],[1523,37.8750],[1524,36.4350],[1525,35.2500],[1526,35.1300],[1527,35.5500],[1528,36.0900],[1529,37.6200],[1530,39.6750],[1531,39.2250],[1532,39.0900],[1533,35.6100],[1534,36.5400],[1535,37.5000],[1536,39.2700],[1537,39.1200],[1538,39.0450],[1539,38.7000],[1540,38.4300],[1541,38.2950],[1542,37.2750],[1543,38.1450],[1544,38.9850],[1545,38.0700],[1546,39.0000],[1547,38.1300],[1548,37.8000],[1549,36.9000],[1550,37.2000],[1551,36.3450],[1552,35.6100],[1553,34.7100],[1554,35.4900],[1555,35.4600],[1556,35.0400],[1557,34.2150],[1558,35.6100],[1559,37.1700],[1560,37.4400],[1561,37.7700],[1562,37.5000],[1563,36.8400],[1564,40.1550],[1565,38.6400],[1566,38.2500],[1567,37.4250],[1568,37.0650],[1569,37.0950],[1570,36.2700],[1571,36.2100],[1572,34.6650],[1573,34.5000],[1574,33.5100],[1575,34.3650],[1576,33.7650],[1577,33.8850],[1578,33.7050],[1579,34.1400],[1580,33.7050],[1581,34.0500],[1582,34.1550],[1583,34.6050],[1584,34.2750],[1585,33.7200],[1586,35.2950],[1587,36.9600],[1588,37.4550],[1589,37.6650],[1590,37.1550],[1591,36.0450],[1592,36.5700],[1593,35.6100],[1594,36.0300],[1595,35.4150],[1596,36.5850],[1597,34.2000],[1598,35.1450],[1599,35.6100],[1600,35.5200],[1601,36.7200],[1602,36.0450],[1603,35.7150],[1604,36.1500],[1605,36.4500],[1606,36.3600],[1607,35.8650],[1608,35.1150],[1609,34.3950],[1610,35.1600],[1611,34.5600],[1612,34.6500],[1613,34.8150],[1614,35.0250],[1615,34.5000],[1616,34.3950],[1617,34.3050],[1618,35.3250],[1619,35.0550],[1620,35.3700],[1621,35.8650],[1622,36.5850],[1623,37.0650],[1624,36.4200],[1625,36.7500],[1626,37.4550],[1627,37.9650],[1628,38.0700],[1629,38.2500],[1630,38.8350],[1631,39.4500],[1632,39.3150],[1633,39.6000],[1634,38.6400],[1635,38.7300],[1636,39.1050],[1637,38.5350],[1638,38.3400],[1639,40.5600],[1640,40.8300],[1641,40.5150],[1642,40.4550],[1643,40.2150],[1644,39.2250],[1645,39.1500],[1646,39.2100],[1647,38.2800],[1648,38.6250],[1649,38.4300],[1650,38.6100],[1651,39.2250],[1652,41.0100],[1653,40.3650],[1654,40.2300],[1655,40.0350],[1656,39.5400],[1657,39.1650],[1658,39.6000],[1659,38.7300],[1660,37.8600],[1661,38.4450],[1662,37.0950],[1663,37.2600],[1664,37.7250],[1665,36.6600],[1666,36.6300],[1667,36.7650],[1668,36.6900],[1669,37.0800],[1670,36.6900],[1671,36.2700],[1672,36.5400],[1673,37.3950],[1674,35.8950],[1675,34.4700],[1676,34.5300],[1677,34.8600],[1678,33.9000],[1679,34.7400],[1680,34.4850],[1681,33.6600],[1682,32.5500],[1683,33.5700],[1684,33.4350],[1685,33.3300],[1686,33.9900],[1687,34.3800],[1688,34.5600],[1689,33.6900],[1690,34.6500],[1691,34.2750],[1692,33.3300],[1693,32.1000],[1694,32.1750],[1695,32.0250],[1696,31.2000],[1697,30.9450],[1698,30.9900],[1699,30.4800],[1700,30.2250],[1701,28.8900],[1702,28.9200],[1703,28.5420],[1704,27.7230],[1705,27.9030],[1706,28.8390],[1707,28.8000],[1708,28.4100],[1709,28.0140],[1710,27.0660],[1711,27.0210],[1712,26.1090],[1713,25.8930],[1714,26.3340],[1715,26.2860],[1716,27.1740],[1717,28.0410],[1718,28.6740],[1719,27.8160],[1720,28.4910],[1721,27.8430],[1722,28.2420],[1723,28.9110],[1724,29.0610],[1725,29.0340],[1726,28.5840],[1727,29.5140],[1728,30.2550],[1729,29.8860],[1730,29.3820],[1731,29.2860],[1732,29.3250],[1733,30.0000],[1734,30.3150],[1735,30.8850],[1736,30.7350],[1737,29.8650],[1738,29.7750],[1739,30.1650],[1740,30.2250],[1741,30.0300],[1742,30.2250],[1743,29.7090],[1744,29.6820],[1745,29.4600],[1746,28.8120],[1747,28.2810],[1748,28.4520],[1749,28.1910],[1750,27.4410],[1751,26.9010],[1752,27.3060],[1753,27.6780],[1754,27.3840],[1755,27.3750],[1756,27.0750],[1757,26.3550],[1758,26.2140],[1759,25.2600],[1760,25.8450],[1761,25.8270],[1762,26.2500],[1763,25.6200],[1764,26.0760],[1765,25.9320],[1766,25.4610],[1767,26.7870],[1768,25.9410],[1769,26.4150],[1770,27.0720],[1771,27.2520],[1772,28.3320],[1773,27.9360],[1774,27.6930],[1775,28.1130],[1776,28.4190],[1777,29.0610],[1778,29.2110],[1779,28.9470],[1780,29.4300],[1781,29.3070],[1782,29.2890],[1783,29.6700],[1784,29.8530],[1785,29.7600],[1786,29.7060],[1787,28.6020],[1788,28.3560],[1789,28.6200],[1790,27.6900],[1791,27.7170],[1792,28.8570],[1793,30.4350],[1794,31.0800],[1795,31.3950],[1796,31.8450],[1797,31.1250],[1798,31.5300],[1799,30.5400],[1800,29.5800],[1801,29.5050],[1802,30.2100],[1803,30.7200],[1804,30.3900],[1805,29.6010],[1806,29.6730],[1807,29.5350],[1808,29.0790],[1809,30.1800],[1810,30.3750],[1811,30.5250],[1812,30.9600],[1813,31.1700],[1814,31.3350],[1815,31.9500],[1816,32.0250],[1817,31.4700],[1818,31.4850],[1819,31.9050],[1820,32.0250],[1821,31.8300],[1822,32.5500],[1823,31.3500],[1824,31.1400],[1825,31.4850],[1826,31.4100],[1827,31.3500],[1828,30.5250],[1829,30.4800],[1830,30.9300],[1831,31.2750],[1832,31.1550],[1833,31.2150],[1834,31.6800],[1835,31.3650],[1836,31.2750],[1837,32.2500],[1838,32.7900],[1839,33.8100],[1840,35.2800],[1841,35.2350],[1842,34.9800],[1843,35.0550],[1844,36.0900],[1845,34.7850],[1846,34.7100],[1847,35.1600],[1848,35.0100],[1849,33.9750],[1850,34.1250],[1851,34.5300],[1852,35.0400],[1853,34.8600],[1854,35.7600],[1855,36.0600],[1856,35.8350],[1857,37.2900],[1858,38.4450],[1859,38.4450],[1860,37.5900],[1861,36.7650],[1862,37.3200],[1863,37.4100],[1864,37.2600],[1865,37.3800],[1866,37.7700],[1867,37.5600],[1868,37.4700],[1869,37.2750],[1870,36.9000],[1871,37.6200],[1872,38.0400],[1873,38.1150],[1874,38.5350],[1875,37.2300],[1876,37.4850],[1877,37.1400],[1878,36.9900],[1879,37.2000],[1880,36.9150],[1881,36.4500],[1882,35.7750],[1883,36.1200],[1884,35.1750],[1885,35.2200],[1886,35.7900],[1887,36.5250],[1888,37.0950],[1889,37.2750],[1890,37.3800],[1891,38.4150],[1892,38.7150],[1893,38.8200],[1894,38.3400],[1895,38.6250],[1896,38.1000],[1897,38.2650],[1898,38.2950],[1899,37.3200],[1900,36.8700],[1901,38.1750],[1902,37.6950],[1903,38.2050],[1904,38.9700],[1905,39.1800],[1906,38.5500],[1907,37.8900],[1908,38.0400],[1909,37.6950],[1910,36.0600],[1911,35.6250],[1912,36.9900],[1913,37.1250],[1914,36.7050],[1915,36.9900],[1916,36.1350],[1917,36.1650],[1918,36.7500],[1919,37.1400],[1920,37.4850],[1921,36.2700],[1922,36.3750],[1923,36.7050],[1924,36.5250],[1925,36.7050],[1926,36.7350],[1927,36.1350],[1928,36.3600],[1929,35.9250],[1930,35.9400],[1931,35.6700],[1932,34.9650],[1933,34.3500],[1934,34.6200],[1935,34.4250],[1936,32.8950],[1937,33.8850],[1938,33.7950],[1939,33.9600],[1940,33.3150],[1941,32.6850],[1942,33.1500],[1943,33.0600],[1944,32.1600],[1945,32.1600],[1946,32.5050],[1947,32.6700],[1948,33.0150],[1949,33.6900],[1950,34.1850],[1951,33.5700],[1952,33.9150],[1953,34.2300],[1954,34.3050],[1955,34.6650],[1956,35.0700],[1957,35.3700],[1958,34.7250],[1959,35.0100],[1960,35.7300],[1961,35.4600],[1962,35.9700],[1963,35.9250],[1964,35.9250],[1965,35.4450],[1966,35.9550],[1967,34.7100],[1968,35.0550],[1969,35.1000],[1970,35.4900],[1971,35.6100],[1972,35.6100],[1973,35.2050],[1974,34.7100],[1975,35.0100],[1976,35.0850],[1977,34.8750],[1978,34.9500],[1979,34.9650],[1980,35.8350],[1981,34.4850],[1982,34.6200],[1983,35.2500],[1984,35.8950],[1985,35.1900],[1986,35.0400],[1987,34.7100],[1988,34.2900],[1989,33.8850],[1990,33.6450],[1991,33.9000],[1992,34.2150],[1993,34.2600],[1994,34.0200],[1995,34.1850],[1996,33.5550],[1997,33.5700],[1998,33.2100],[1999,33.1500],[2000,33.1800],[2001,33.7650],[2002,34.2000],[2003,33.9750],[2004,33.8400],[2005,33.5550],[2006,33.1500],[2007,32.7900],[2008,33.1350],[2009,33.3900],[2010,33.3000],[2011,33.0900],[2012,33.4650],[2013,33.5100],[2014,32.7300],[2015,32.6850],[2016,32.4900],[2017,32.5350],[2018,32.8050],[2019,33.4050],[2020,33.8400],[2021,33.8100],[2022,33.0450],[2023,32.7000],[2024,32.5950],[2025,32.0400],[2026,31.9350],[2027,32.7750],[2028,32.7900],[2029,33.5400],[2030,33.2850],[2031,33.1350],[2032,33.1500],[2033,33.5250],[2034,33.2850],[2035,33.5850],[2036,33.6750],[2037,33.7350],[2038,34.0350],[2039,34.7250],[2040,34.0350],[2041,32.0400],[2042,32.2800],[2043,31.8150],[2044,31.7400],[2045,31.0800],[2046,30.8850],[2047,31.2450],[2048,30.8400],[2049,31.1250],[2050,31.0650],[2051,30.5250],[2052,31.4100],[2053,31.9650],[2054,31.8000],[2055,31.8750],[2056,31.6050],[2057,31.9350],[2058,33.3300],[2059,33.4950],[2060,32.6700],[2061,33.1500],[2062,33.0450],[2063,32.8200],[2064,33.4950],[2065,33.7350],[2066,33.5400],[2067,34.1700],[2068,34.1250],[2069,33.7500],[2070,33.5550],[2071,33.1800],[2072,33.1050],[2073,33.2550],[2074,34.3200],[2075,34.9350],[2076,34.7400],[2077,33.9000],[2078,33.8100],[2079,33.5700],[2080,32.9850],[2081,32.9550],[2082,32.6700],[2083,32.7000],[2084,31.9350],[2085,30.6000],[2086,30.6300],[2087,30.7800],[2088,30.8250],[2089,29.6730],[2090,29.7390],[2091,28.9080],[2092,29.5800],[2093,30.0600],[2094,28.5360],[2095,28.9800],[2096,29.3220],[2097,28.7970],[2098,30.2250],[2099,30.1200],[2100,30.2700],[2101,30.4650],[2102,29.4990],[2103,30.6600],[2104,30.7950],[2105,30.4500],[2106,31.2750],[2107,31.1100],[2108,29.3370],[2109,29.5320],[2110,29.6970],[2111,30.4050],[2112,29.5170],[2113,29.1900],[2114,28.8180],[2115,29.0520],[2116,29.0160],[2117,29.4000],[2118,29.9400],[2119,29.4300],[2120,28.5210],[2121,30.2400],[2122,30.3450],[2123,29.8680],[2124,30.1200],[2125,29.7780],[2126,29.5530],[2127,29.1030],[2128,29.5380],[2129,29.8290],[2130,29.3100],[2131,29.6850],[2132,29.1420],[2133,28.4670],[2134,27.8220],[2135,27.4050],[2136,26.6400],[2137,25.6680],[2138,26.3370],[2139,26.4420],[2140,27.3390],[2141,27.6180],[2142,27.0630],[2143,27.6030],[2144,27.4800],[2145,27.6300],[2146,27.2760],[2147,27.1500],[2148,27.0270],[2149,26.0100],[2150,26.0040],[2151,25.9770],[2152,26.9580],[2153,26.2740],[2154,25.5300],[2155,25.4760],[2156,23.9850],[2157,24.3840],[2158,25.1370],[2159,24.8910],[2160,25.7700],[2161,26.0700],[2162,26.2590],[2163,24.8820],[2164,25.3740],[2165,25.1970],[2166,25.3440],[2167,25.0260],[2168,25.4010],[2169,25.6200],[2170,26.7000],[2171,26.1120],[2172,26.5230],[2173,26.2230],[2174,27.1320],[2175,26.6430],[2176,26.1930],[2177,27.3690],[2178,28.6740],[2179,29.5320],[2180,29.0730],[2181,29.6340],[2182,28.9500],[2183,28.9200],[2184,28.6350],[2185,29.0460],[2186,28.8510],[2187,29.2830],[2188,29.3310],[2189,28.8570],[2190,28.8600],[2191,28.6530],[2192,29.0430],[2193,29.5680],[2194,30.0900],[2195,29.3100],[2196,29.4780],[2197,29.2890],[2198,28.7070],[2199,28.8480],[2200,28.5780],[2201,28.1670],[2202,27.8160],[2203,27.9930],[2204,27.8370],[2205,27.8880],[2206,28.3590],[2207,27.5970],[2208,26.4300],[2209,26.5770],[2210,26.3700],[2211,25.9890],[2212,25.9890],[2213,27.0000],[2214,26.8050],[2215,26.6910],[2216,27.0810],[2217,26.6790],[2218,27.5370],[2219,28.2960],[2220,27.5760],[2221,26.7300],[2222,26.9340],[2223,26.4720],[2224,26.8500],[2225,27.2670],[2226,28.6950],[2227,29.5650],[2228,30.1200],[2229,28.6500],[2230,28.5840],[2231,29.0070],[2232,29.0400],[2233,28.6500],[2234,28.1040],[2235,28.2030],[2236,28.4340],[2237,29.5650],[2238,29.2320],[2239,30.7650],[2240,31.1700],[2241,30.3900],[2242,30.3150],[2243,30.4350],[2244,30.3000],[2245,29.9910],[2246,30.1650],[2247,30.3750],[2248,30.6300],[2249,29.9880],[2250,29.1240],[2251,28.9230],[2252,30.0600],[2253,30.9300],[2254,30.0600],[2255,29.6400],[2256,29.1750],[2257,29.7360],[2258,30.0450],[2259,29.2740],[2260,28.8540],[2261,28.6500],[2262,28.3950],[2263,27.9750],[2264,27.4320],[2265,27.5610],[2266,28.0020],[2267,28.2570],[2268,28.4400],[2269,27.9810],[2270,27.9120],[2271,27.0870],[2272,26.2590],[2273,26.3850],[2274,26.0700],[2275,26.0850],[2276,25.2300],[2277,23.7240],[2278,24.3930],[2279,24.4830],[2280,24.8880],[2281,25.2570],[2282,25.2090],[2283,24.9330],[2284,24.9330],[2285,24.6810],[2286,24.6900],[2287,25.1520],[2288,24.3360],[2289,24.1830],[2290,23.5920],[2291,23.4510],[2292,24.0990],[2293,24.5910],[2294,24.3390],[2295,24.7830],[2296,24.4260],[2297,24.8280],[2298,26.0010],[2299,25.8780],[2300,26.0310],[2301,26.0940],[2302,24.9810],[2303,24.3030],[2304,23.8890],[2305,23.8440],[2306,23.9430],[2307,23.6490],[2308,23.0070],[2309,23.0010],[2310,22.1100],[2311,20.0520],[2312,20.7150],[2313,20.0310],[2314,21.1920],[2315,21.7200],[2316,20.7870],[2317,20.2740],[2318,20.0310],[2319,20.7150],[2320,19.5300],[2321,19.5540],[2322,19.8030],[2323,19.9230],[2324,19.1730],[2325,18.9000],[2326,18.3150],[2327,18.7440],[2328,18.8820],[2329,18.6570],[2330,17.7840],[2331,17.4270],[2332,16.3710],[2333,15.8340],[2334,15.3660],[2335,15.1140],[2336,13.9020],[2337,14.0610],[2338,13.9710],[2339,13.4100],[2340,14.3130],[2341,15.4800],[2342,15.5310],[2343,16.5930],[2344,16.8630],[2345,17.8680],[2346,17.3250],[2347,16.9890],[2348,17.0880],[2349,17.1030],[2350,16.9110],[2351,16.4190],[2352,15.9420],[2353,15.7830],[2354,16.1730],[2355,16.3800],[2356,16.0350],[2357,15.2100],[2358,15.7500],[2359,15.0750],[2360,15.2520],[2361,15.8220],[2362,16.4310],[2363,15.6540],[2364,14.9190],[2365,14.9850],[2366,15.1170],[2367,14.5800],[2368,14.7780],[2369,13.8600],[2370,13.6050],[2371,13.5000],[2372,13.8510],[2373,14.4540],[2374,14.8470],[2375,14.4630],[2376,13.8450],[2377,13.7880],[2378,13.3950],[2379,14.1540],[2380,13.7250],[2381,13.8900],[2382,13.8150],[2383,12.6420],[2384,12.2130],[2385,11.8980],[2386,11.4660],[2387,10.8570],[2388,11.2980],[2389,11.5050],[2390,10.8270],[2391,10.1010],[2392,10.7010],[2393,10.5060],[2394,10.3560],[2395,10.8000],[2396,10.6170],[2397,11.2800],[2398,12.4290],[2399,12.5250],[2400,11.9460],[2401,11.6310],[2402,11.9070],[2403,11.6880],[2404,11.1810],[2405,11.8560],[2406,11.0880],[2407,10.4970],[2408,10.1190],[2409,10.0320],[2410,9.6030],[2411,9.3240],[2412,9.8370],[2413,9.1080],[2414,9.4380],[2415,9.9930],[2416,9.1410],[2417,9.9990],[2418,9.8910],[2419,9.9960],[2420,10.7550],[2421,10.7400],[2422,11.0760],[2423,10.4580],[2424,10.3170],[2425,9.7530],[2426,10.0320],[2427,11.0460],[2428,10.4190],[2429,9.6720],[2430,8.6670],[2431,8.4270],[2432,7.8630],[2433,8.5050],[2434,9.0690],[2435,8.8830],[2436,9.9300],[2437,9.6690],[2438,9.6450],[2439,10.3200],[2440,9.8820],[2441,9.4560],[2442,9.3540],[2443,9.8400],[2444,10.6110],[2445,11.5680],[2446,12.4500],[2447,12.8610],[2448,13.8000],[2449,13.9380],[2450,12.8910],[2451,12.6000],[2452,12.6720],[2453,14.1300],[2454,14.5500],[2455,10.9170],[2456,10.9680],[2457,12.0120],[2458,12.1380],[2459,11.6670],[2460,11.3820],[2461,11.2830],[2462,10.9350],[2463,11.1150],[2464,11.4990],[2465,11.9400],[2466,12.4770],[2467,12.6570],[2468,11.9010],[2469,11.9910],[2470,11.9370],[2471,12.0870],[2472,13.0230],[2473,13.4460],[2474,14.7870],[2475,14.7180],[2476,14.6160],[2477,14.9100],[2478,15.5820],[2479,15.9750],[2480,15.1890],[2481,15.3000],[2482,14.5440],[2483,14.4480],[2484,14.3280],[2485,15.3120],[2486,14.8410],[2487,14.5890],[2488,13.9440],[2489,14.1300],[2490,14.0250],[2491,13.8390],[2492,12.2250],[2493,12.5280],[2494,13.0560],[2495,12.3930],[2496,12.3120],[2497,12.5850],[2498,12.6450],[2499,12.5490],[2500,11.8230],[2501,11.8830],[2502,11.5050],[2503,11.8830],[2504,12.1500],[2505,13.0050],[2506,12.8130],[2507,12.7710],[2508,13.2270],[2509,12.9000],[2510,13.5840],[2511,13.7130],[2512,14.1690],[2513,14.2410],[2514,14.6580],[2515,14.3040],[2516,14.2020],[2517,13.6590],[2518,13.0530],[2519,13.5150],[2520,13.3410],[2521,13.8600],[2522,14.2290],[2523,13.6620],[2524,13.5510],[2525,14.4270],[2526,12.5880],[2527,11.9880],[2528,11.9070],[2529,12.4500],[2530,12.2400],[2531,13.1790],[2532,13.4880],[2533,12.8640],[2534,12.5820],[2535,12.7140],[2536,13.3890],[2537,14.1600],[2538,15.3540],[2539,15.0540],[2540,15.5100],[2541,15.3720],[2542,15.7080],[2543,15.0480],[2544,15.0300],[2545,15.3510],[2546,15.5400],[2547,15.8220],[2548,16.2450],[2549,16.4160],[2550,16.4100],[2551,17.2620],[2552,17.2860],[2553,16.3290],[2554,16.3530],[2555,16.8510],[2556,17.2740],[2557,17.6070],[2558,17.6490],[2559,17.0640],[2560,17.0100],[2561,16.8870],[2562,17.4540],[2563,16.8810],[2564,17.3880],[2565,17.1990],[2566,16.8180],[2567,17.1630],[2568,16.8060],[2569,16.7130],[2570,17.1630],[2571,16.6920],[2572,16.5000],[2573,15.9030],[2574,15.9210],[2575,16.3170],[2576,16.7850],[2577,16.5270],[2578,16.9500],[2579,16.7250],[2580,16.1820],[2581,15.7050],[2582,15.1590],[2583,14.9700],[2584,15.0750],[2585,14.7330],[2586,15.2520],[2587,14.8800],[2588,15.2220],[2589,16.0800],[2590,16.4700],[2591,16.2270],[2592,15.9930],[2593,16.2720],[2594,16.6650],[2595,16.3140],[2596,16.4280],[2597,16.5270],[2598,16.5600],[2599,16.6230],[2600,16.9980],[2601,17.4870],[2602,17.1030],[2603,17.2740],[2604,16.7700],[2605,17.0490],[2606,17.1810],[2607,17.3040],[2608,17.6430],[2609,17.6880],[2610,18.5100],[2611,18.5790],[2612,18.8580],[2613,18.5820],[2614,18.3930],[2615,18.3030],[2616,18.4470],[2617,18.0900],[2618,17.9880],[2619,18.1770],[2620,17.7600],[2621,18.4020],[2622,17.5800],[2623,19.4190],[2624,19.6590],[2625,19.0620],[2626,20.0730],[2627,19.9290],[2628,20.0640],[2629,20.0580],[2630,19.6740],[2631,19.8990],[2632,21.0690],[2633,21.2490],[2634,21.4800],[2635,21.5490],[2636,21.2400],[2637,21.1560],[2638,21.3630],[2639,21.7800],[2640,21.4500],[2641,22.5900],[2642,23.6460],[2643,24.4440],[2644,23.0340],[2645,23.1720],[2646,22.4160],[2647,22.7190],[2648,22.3320],[2649,22.3710],[2650,21.2880],[2651,21.7560],[2652,21.9180],[2653,21.4710],[2654,21.2250],[2655,21.2100],[2656,21.5700],[2657,21.1440],[2658,21.0780],[2659,21.1920],[2660,21.3780],[2661,21.2700],[2662,22.0650],[2663,21.7800],[2664,21.6270],[2665,22.6500],[2666,23.1510],[2667,22.3470],[2668,22.8330],[2669,22.9980],[2670,22.6350],[2671,23.2020],[2672,22.8240],[2673,22.9290],[2674,22.8270],[2675,23.1240],[2676,22.6200],[2677,22.7550],[2678,22.8270],[2679,22.1310],[2680,21.5340],[2681,22.0050],[2682,22.6350],[2683,22.1100],[2684,22.0470],[2685,22.0530],[2686,22.0200],[2687,22.5780],[2688,24.5970],[2689,25.8750],[2690,25.7850],[2691,26.2200],[2692,25.9350],[2693,25.6380],[2694,26.0700],[2695,26.2800],[2696,25.8330],[2697,25.3080],[2698,24.9120],[2699,25.2450],[2700,24.9390],[2701,26.1960],[2702,25.6170],[2703,25.2600],[2704,24.7650],[2705,24.5340],[2706,24.4590],[2707,24.1200],[2708,23.6850],[2709,24.7200],[2710,24.6600],[2711,24.9540],[2712,25.5780],[2713,25.5360],[2714,25.3200],[2715,24.5760],[2716,24.4440],[2717,24.1110],[2718,23.9280],[2719,22.8120],[2720,23.2500],[2721,23.4420],[2722,23.9130],[2723,23.6430],[2724,23.3580],[2725,23.5380],[2726,23.5620],[2727,23.3850],[2728,23.1900],[2729,23.0340],[2730,22.4850],[2731,21.4500],[2732,21.3600],[2733,21.3600],[2734,21.3600],[2735,20.0880],[2736,20.8020],[2737,21.2460],[2738,21.3690],[2739,22.0500],[2740,22.1910],[2741,22.0620],[2742,21.3330],[2743,21.7500],[2744,21.7500],[2745,21.6690],[2746,20.7300],[2747,21.6000],[2748,21.3210],[2749,21.5580],[2750,21.6180],[2751,21.7230],[2752,19.9980],[2753,20.6100],[2754,20.5500],[2755,19.9680],[2756,19.7150],[2757,20.1200],[2758,20.1550],[2759,20.0700],[2760,20.0450],[2761,19.6350],[2762,19.9300],[2763,19.8750],[2764,19.9750],[2765,19.2850],[2766,19.5200],[2767,18.8050],[2768,18.8100],[2769,18.3400],[2770,18.4400],[2771,18.8000],[2772,18.9700],[2773,18.8800],[2774,18.9250],[2775,18.5600],[2776,18.0450],[2777,17.9000],[2778,18.3850],[2779,17.8450],[2780,18.2200],[2781,18.7850],[2782,18.8450],[2783,18.9700],[2784,19.5500],[2785,19.8500],[2786,19.6450],[2787,19.8750],[2788,20.5850],[2789,20.7250],[2790,20.4700],[2791,20.3850],[2792,20.0650],[2793,20.5900],[2794,20.9250],[2795,21.2650],[2796,21.7000],[2797,21.9600],[2798,22.2000],[2799,21.9900],[2800,22.5550],[2801,22.0650],[2802,21.5750],[2803,21.7650],[2804,22.4700],[2805,22.0500],[2806,22.3850],[2807,22.0100],[2808,22.1850],[2809,21.9800],[2810,21.3350],[2811,21.6700],[2812,22.1600],[2813,23.2200],[2814,23.2750],[2815,22.9800],[2816,22.9250],[2817,21.9050],[2818,22.0000],[2819,21.9350],[2820,22.4800],[2821,22.1800],[2822,22.2000],[2823,22.2150],[2824,22.2250],[2825,22.1600],[2826,22.1950],[2827,22.3200],[2828,22.1850],[2829,21.6750],[2830,22.2750],[2831,22.4200],[2832,23.0000],[2833,22.8300],[2834,22.5500],[2835,22.4550],[2836,22.4550],[2837,22.2700],[2838,22.8000],[2839,22.9300],[2840,22.9350],[2841,22.6400],[2842,22.4150],[2843,22.7300],[2844,22.3400],[2845,22.6900],[2846,22.0400],[2847,21.6500],[2848,21.0400],[2849,21.2250],[2850,21.2700],[2851,21.4850],[2852,21.8050],[2853,22.3900],[2854,22.6350],[2855,22.6750],[2856,22.9700],[2857,22.7550],[2858,22.5100],[2859,22.2550],[2860,22.3550],[2861,22.9450],[2862,24.6000],[2863,24.6450],[2864,24.5000],[2865,24.4250],[2866,24.6600],[2867,25.1400],[2868,25.6950],[2869,25.8300],[2870,25.4150],[2871,25.4650],[2872,25.0300],[2873,25.1100],[2874,24.6300],[2875,25.3450],[2876,25.4800],[2877,25.5100],[2878,25.4050],[2879,25.3800],[2880,25.1500],[2881,24.3050],[2882,25.1650],[2883,24.8700],[2884,23.5750],[2885,23.5850],[2886,23.7300],[2887,23.6650],[2888,23.9900],[2889,24.5650],[2890,24.7600],[2891,24.8300],[2892,24.7350],[2893,24.7950],[2894,25.0500],[2895,25.7150],[2896,25.3850],[2897,25.4950],[2898,26.2050],[2899,25.6950],[2900,26.1500],[2901,26.1750],[2902,26.4300],[2903,26.7900],[2904,26.9250],[2905,26.8650],[2906,26.6400],[2907,26.1050],[2908,26.6550],[2909,26.8400],[2910,26.9500],[2911,27.4700],[2912,27.4550],[2913,27.5350],[2914,27.2500],[2915,27.0950],[2916,27.9900],[2917,28.7300],[2918,28.6550],[2919,28.3900],[2920,29.2150],[2921,29.7000],[2922,29.8000],[2923,30.1350],[2924,30.6100],[2925,30.5000],[2926,30.1300],[2927,29.7700],[2928,29.8800],[2929,30.0250],[2930,29.9400],[2931,29.3050],[2932,29.2450],[2933,29.7000],[2934,29.9500],[2935,30.1350],[2936,29.5500],[2937,29.2050],[2938,28.9100],[2939,27.7850],[2940,28.1450],[2941,27.0600],[2942,27.7400],[2943,26.5900],[2944,26.2550],[2945,26.8150],[2946,27.4250],[2947,27.8250],[2948,28.1850],[2949,28.4200],[2950,28.8200],[2951,28.8200],[2952,28.5600],[2953,28.5000],[2954,28.1950],[2955,28.5550],[2956,28.6600],[2957,28.2850],[2958,27.6950],[2959,26.6950],[2960,26.4500],[2961,26.6750],[2962,26.9350],[2963,26.5750],[2964,26.3550],[2965,26.1800],[2966,26.4950],[2967,26.4600],[2968,26.4300],[2969,26.5850],[2970,25.7050],[2971,26.1700],[2972,27.2000],[2973,26.1600],[2974,25.3000],[2975,24.8900],[2976,25.1900],[2977,24.6800],[2978,25.7200],[2979,25.6600],[2980,24.7350],[2981,26.0700],[2982,25.5050],[2983,25.5350],[2984,26.3000],[2985,25.9050],[2986,26.2600],[2987,26.5050],[2988,26.4500],[2989,27.0500],[2990,28.1700],[2991,28.1650],[2992,28.3550],[2993,28.4250],[2994,28.6950],[2995,27.8450],[2996,27.8350],[2997,27.7950],[2998,28.1550],[2999,28.5600],[3000,28.2000],[3001,28.9900],[3002,29.3000],[3003,29.1800],[3004,29.3900],[3005,29.5200],[3006,30.2550],[3007,30.4700],[3008,30.1950],[3009,30.5200],[3010,30.6000],[3011,30.2000],[3012,29.5700],[3013,30.1200],[3014,28.7300],[3015,28.5050],[3016,28.4600],[3017,28.2450],[3018,27.7000],[3019,27.6150],[3020,27.6650],[3021,27.9700],[3022,28.2700],[3023,28.6750],[3024,29.4500],[3025,28.7700],[3026,28.0600],[3027,28.5750],[3028,28.2950],[3029,28.8150],[3030,29.0900],[3031,28.0500],[3032,28.1850],[3033,27.0850],[3034,27.1600],[3035,27.0250],[3036,27.3400],[3037,26.0000],[3038,25.7150],[3039,25.7500],[3040,25.2250],[3041,25.1150],[3042,24.6300],[3043,24.4950],[3044,24.2950],[3045,25.2350],[3046,25.4350],[3047,25.7850],[3048,25.6900],[3049,24.7100],[3050,25.4650],[3051,25.4600],[3052,25.1200],[3053,25.6900],[3054,26.5350],[3055,25.6700],[3056,25.1600],[3057,25.2700],[3058,26.6350],[3059,26.1800],[3060,26.4700],[3061,26.9900],[3062,27.0900],[3063,27.4950],[3064,28.1100],[3065,27.2550],[3066,27.7200],[3067,27.2500],[3068,28.0000],[3069,27.6200],[3070,27.4650],[3071,26.6900],[3072,26.3100],[3073,26.1000],[3074,24.9000],[3075,25.1650],[3076,25.0000],[3077,25.6550],[3078,25.9650],[3079,25.9300],[3080,25.6100],[3081,26.1650],[3082,26.3200],[3083,26.5100],[3084,26.5450],[3085,26.1900],[3086,25.9100],[3087,25.9500],[3088,25.3650],[3089,24.8550],[3090,24.7050],[3091,24.8550],[3092,25.0400],[3093,24.5250],[3094,25.1900],[3095,24.7650],[3096,25.0850],[3097,25.6050],[3098,25.9050],[3099,26.9200],[3100,27.3550],[3101,27.5000],[3102,27.2950],[3103,27.7050],[3104,27.2950],[3105,27.0450],[3106,26.7800],[3107,26.5950],[3108,26.6750],[3109,27.0750],[3110,26.8700],[3111,25.7950],[3112,25.5300],[3113,26.0400],[3114,24.7800],[3115,24.2400],[3116,24.6400],[3117,24.5550],[3118,24.7950],[3119,24.7950],[3120,24.7100],[3121,23.7400],[3122,23.5450],[3123,22.9900],[3124,21.6600],[3125,22.0750],[3126,21.2650],[3127,22.1350],[3128,21.5150],[3129,22.0000],[3130,22.1800],[3131,22.2900],[3132,22.4900],[3133,22.4800],[3134,22.6350],[3135,22.7850],[3136,22.2500],[3137,21.7350],[3138,21.6600],[3139,21.5450],[3140,21.7950],[3141,21.7500],[3142,21.7200],[3143,20.6900],[3144,21.0950],[3145,20.5900],[3146,19.9500],[3147,20.2650],[3148,19.5960],[3149,19.7000],[3150,20.1000],[3151,19.9920],[3152,20.8650],[3153,20.4600],[3154,20.1300],[3155,18.9700],[3156,19.2980],[3157,18.6080],[3158,19.2560],[3159,19.7600],[3160,19.5300],[3161,19.3940],[3162,19.4560],[3163,19.1120],[3164,19.4680],[3165,18.6440],[3166,18.4780],[3167,18.0200],[3168,17.8220],[3169,17.9780],[3170,18.1800],[3171,17.6680],[3172,17.3200],[3173,18.4340],[3174,18.7860],[3175,19.2180],[3176,19.6580],[3177,19.4000],[3178,19.1440],[3179,19.3320],[3180,19.2120],[3181,19.2540],[3182,19.3540],[3183,20.0200],[3184,19.8700],[3185,18.9340],[3186,18.6520],[3187,18.9600],[3188,20.0100],[3189,20.1450],[3190,19.9800],[3191,20.3050],[3192,20.1800],[3193,20.9200],[3194,20.6300],[3195,20.6450],[3196,21.2100],[3197,20.2350],[3198,19.2760],[3199,19.0460],[3200,19.2060],[3201,19.9260],[3202,19.4920],[3203,20.1900],[3204,20.0750],[3205,19.8160],[3206,20.2700],[3207,20.3000],[3208,20.5350],[3209,20.8300],[3210,20.5850],[3211,20.4450],[3212,20.2350],[3213,20.3250],[3214,20.3650],[3215,20.0350],[3216,19.9700],[3217,19.3540],[3218,18.7300],[3219,18.9860],[3220,19.2680],[3221,19.3220],[3222,18.8620],[3223,19.1000],[3224,19.5460],[3225,19.9540],[3226,19.3900],[3227,19.4000],[3228,18.3700],[3229,18.2420],[3230,17.9500],[3231,14.6260],[3232,14.4000],[3233,14.9400],[3234,14.6520],[3235,14.0000],[3236,14.1520],[3237,14.2220],[3238,14.0840],[3239,13.5480],[3240,13.5400],[3241,13.2800],[3242,13.3340],[3243,13.8700],[3244,13.4860],[3245,13.2960],[3246,13.4780],[3247,14.0880],[3248,14.9940],[3249,14.6000],[3250,14.9160],[3251,14.5940],[3252,14.3960],[3253,15.2500],[3254,15.3140],[3255,15.3160],[3256,15.2160],[3257,14.9600],[3258,15.0000],[3259,15.7080],[3260,15.7500],[3261,15.7540],[3262,15.9480],[3263,15.5960],[3264,15.4600],[3265,15.5980],[3266,15.2240],[3267,15.3840],[3268,14.5440],[3269,14.6440],[3270,14.4220],[3271,14.7620],[3272,15.0100],[3273,15.5860],[3274,15.0880],[3275,14.7140],[3276,14.8540],[3277,15.2020],[3278,15.8680],[3279,15.6520],[3280,15.4160],[3281,15.1540],[3282,15.0480],[3283,14.5960],[3284,14.5340],[3285,14.2960],[3286,13.3560],[3287,12.7800],[3288,12.5000],[3289,12.4000],[3290,12.9600],[3291,12.0600],[3292,11.8580],[3293,12.4860],[3294,11.5220],[3295,11.4600],[3296,11.7940],[3297,12.2020],[3298,11.9540],[3299,12.1380],[3300,12.5000],[3301,12.2000],[3302,12.4120],[3303,12.4000],[3304,12.4000],[3305,12.8880],[3306,13.1000],[3307,12.8760],[3308,12.6920],[3309,13.4560],[3310,13.8860],[3311,13.8700],[3312,14.2920],[3313,14.7500],[3314,15.0960],[3315,15.0460],[3316,15.5700],[3317,15.2500],[3318,14.7440],[3319,14.7540],[3320,14.0380],[3321,13.8180],[3322,13.0260],[3323,12.8000],[3324,13.1200],[3325,12.6520],[3326,13.0100],[3327,12.9100],[3328,12.7360],[3329,11.9880],[3330,11.8020],[3331,11.7820],[3332,12.1600],[3333,11.8240],[3334,11.9400],[3335,12.6960],[3336,13.4380],[3337,13.1000],[3338,13.1840],[3339,13.0880],[3340,13.0760],[3341,13.1840],[3342,13.5300],[3343,13.3780],[3344,13.6300],[3345,13.5460],[3346,14.0440],[3347,14.2700],[3348,14.1860],[3349,13.6880],[3350,13.2140],[3351,14.0360],[3352,14.6060],[3353,14.8860],[3354,14.5000],[3355,15.4680],[3356,15.4560],[3357,15.5280],[3358,15.5600],[3359,15.2300],[3360,14.7800],[3361,15.1420],[3362,14.6660],[3363,14.7700],[3364,14.8300],[3365,14.4580],[3366,15.3800],[3367,15.8240],[3368,15.9360],[3369,15.6680],[3370,15.6000],[3371,15.5480],[3372,15.2960],[3373,14.8000],[3374,15.3500],[3375,15.5700],[3376,16.1000],[3377,16.1360],[3378,15.8140],[3379,15.8100],[3380,16.3160],[3381,16.2980],[3382,16.6740],[3383,16.3500],[3384,16.4240],[3385,16.4940],[3386,16.1900],[3387,15.9580],[3388,15.8600],[3389,15.6820],[3390,15.6880],[3391,15.6200],[3392,15.8420],[3393,15.2820],[3394,15.0040],[3395,15.0540],[3396,15.2400],[3397,15.2220],[3398,14.9280],[3399,15.2520],[3400,15.1480],[3401,14.6700],[3402,14.6540],[3403,14.6520],[3404,14.5800],[3405,14.2300],[3406,14.2260],[3407,13.9640],[3408,14.0880],[3409,13.5680],[3410,13.9340],[3411,14.0220],[3412,13.6180],[3413,13.3400],[3414,13.4180],[3415,14.1060],[3416,14.3420],[3417,15.9060],[3418,16.3140],[3419,16.3600],[3420,16.6160],[3421,16.4240],[3422,16.2780],[3423,16.0060],[3424,15.9700],[3425,15.5120],[3426,15.4940],[3427,15.3440],[3428,14.9900],[3429,13.9760],[3430,13.7940],[3431,13.8780],[3432,13.2100],[3433,12.8600],[3434,12.8640],[3435,12.9180],[3436,13.0500],[3437,12.2160],[3438,11.5500],[3439,9.6880],[3440,9.3000],[3441,9.2280],[3442,7.5500],[3443,8.0520],[3444,7.1880],[3445,7.1780],[3446,6.4430],[3447,6.5340],[3448,7.5000],[3449,7.2030],[3450,8.5200],[3451,8.7430],[3452,8.6580],[3453,8.3360],[3454,7.9500],[3455,8.6500],[3456,8.0390],[3457,8.0350],[3458,7.8380],[3459,8.6300],[3460,9.5110],[3461,9.4150],[3462,9.5640],[3463,9.3100],[3464,8.5220],[3465,8.4500],[3466,8.8720],[3467,8.8520],[3468,8.3390],[3469,8.7880],[3470,9.3300],[3471,8.9300],[3472,9.2300],[3473,9.5240],[3474,10.7300],[3475,10.0160],[3476,9.5180],[3477,9.9420],[3478,9.5700],[3479,10.2220],[3480,10.2740],[3481,8.6390],[3482,8.1530],[3483,7.5060],[3484,7.5920],[3485,7.9150],[3486,8.4880],[3487,8.5970],[3488,8.5960],[3489,8.3500],[3490,8.2070],[3491,8.3070],[3492,8.7350],[3493,8.8170],[3494,8.9590],[3495,8.5890],[3496,9.0210],[3497,9.4100],[3498,9.8800],[3499,10.0500],[3500,10.4380],[3501,10.3160],[3502,10.0400],[3503,9.6840],[3504,9.1290],[3505,9.5340],[3506,9.3890],[3507,10.0000],[3508,9.9640],[3509,9.4000],[3510,9.3360],[3511,9.3320],[3512,9.7310],[3513,9.0340],[3514,9.2080],[3515,8.9900],[3516,9.3450],[3517,9.3630],[3518,9.3210],[3519,9.8150],[3520,9.7060],[3521,10.0800],[3522,10.1720],[3523,9.9140],[3524,9.5860],[3525,9.8850],[3526,10.3740],[3527,10.1900],[3528,10.3920],[3529,10.3360],[3530,10.1880],[3531,10.1700],[3532,10.0740],[3533,9.8600],[3534,10.1120],[3535,9.8610],[3536,9.8130],[3537,9.7140],[3538,9.6100],[3539,9.1820],[3540,9.3490],[3541,9.6270],[3542,9.6670],[3543,10.2200],[3544,10.0940],[3545,9.8170],[3546,10.3000],[3547,10.7200],[3548,10.6000],[3549,10.2420],[3550,10.0560],[3551,10.1320],[3552,10.1140],[3553,10.1460],[3554,9.7410],[3555,9.7040],[3556,10.0520],[3557,9.8890],[3558,10.3000],[3559,10.2000],[3560,10.4720],[3561,10.6040],[3562,10.4900],[3563,10.8200],[3564,10.5060],[3565,10.7380],[3566,10.6820],[3567,10.5400],[3568,10.9100],[3569,10.7940],[3570,10.7460],[3571,10.7980],[3572,10.8780],[3573,11.0860],[3574,11.4800],[3575,11.5200],[3576,10.5700],[3577,10.5120],[3578,10.5260],[3579,10.3940],[3580,10.2980],[3581,11.4600],[3582,11.4740],[3583,11.3820],[3584,11.5960],[3585,11.5860],[3586,11.8800],[3587,11.9120],[3588,12.3100],[3589,12.2600],[3590,12.1300],[3591,12.0120],[3592,11.7800],[3593,12.0940],[3594,11.7940],[3595,12.2100],[3596,12.2740],[3597,12.3040],[3598,12.3300],[3599,12.4440],[3600,12.4360],[3601,12.4420],[3602,11.7920],[3603,11.6300],[3604,11.6000],[3605,11.6800],[3606,11.9500],[3607,12.2660],[3608,12.5400],[3609,12.3300],[3610,12.6240],[3611,13.5620],[3612,13.4160],[3613,13.2980],[3614,13.3140],[3615,13.5100],[3616,14.1480],[3617,13.9000],[3618,14.0460],[3619,13.7240],[3620,13.8740],[3621,14.3320],[3622,15.3420],[3623,15.4960],[3624,15.3000],[3625,15.3200],[3626,15.4060],[3627,16.2420],[3628,16.3260],[3629,16.9460],[3630,17.4420],[3631,17.4420],[3632,17.1900],[3633,17.3500],[3634,17.4320],[3635,17.1940],[3636,17.3760],[3637,18.6700],[3638,18.9000],[3639,19.2720],[3640,18.7860],[3641,18.6560],[3642,18.9540],[3643,19.1920],[3644,19.0180],[3645,19.0600],[3646,18.9800],[3647,19.1600],[3648,19.0500],[3649,19.7200],[3650,19.7180],[3651,20.2350],[3652,20.7650],[3653,20.2950],[3654,20.1400],[3655,20.3250],[3656,19.9400],[3657,20.2450],[3658,19.6960],[3659,20.1700],[3660,19.2360],[3661,19.2220],[3662,19.0300],[3663,18.6300],[3664,17.9760],[3665,18.3680],[3666,17.5660],[3667,18.4480],[3668,18.0720],[3669,18.3980],[3670,18.2180],[3671,18.0340],[3672,18.3080],[3673,18.6260],[3674,19.1420],[3675,18.9940],[3676,19.2300],[3677,18.8100],[3678,18.6800],[3679,19.5100],[3680,19.7460],[3681,19.5800],[3682,19.0480],[3683,19.7960],[3684,19.6900],[3685,19.3320],[3686,19.8500],[3687,20.1800],[3688,19.3160],[3689,20.0350],[3690,20.5950],[3691,20.7450],[3692,20.0950],[3693,19.9780],[3694,20.8900],[3695,21.0450],[3696,20.7300],[3697,21.6650],[3698,22.3400],[3699,22.5750],[3700,22.7700],[3701,22.3750],[3702,23.1650],[3703,23.0650],[3704,22.5500],[3705,21.8450],[3706,22.6350],[3707,22.0000],[3708,23.8500],[3709,23.8150],[3710,24.4450],[3711,24.7100],[3712,24.3800],[3713,24.7800],[3714,24.4350],[3715,24.3750],[3716,24.4450],[3717,24.3700],[3718,24.3500],[3719,24.9200],[3720,24.4500],[3721,25.2100],[3722,24.7450],[3723,23.7950],[3724,24.1500],[3725,24.3800],[3726,25.0600],[3727,25.7850],[3728,25.5250],[3729,25.2000],[3730,24.8900],[3731,24.2250],[3732,24.7000],[3733,24.6800],[3734,25.8850],[3735,26.3450],[3736,27.0400],[3737,27.5800],[3738,27.0400],[3739,27.0850],[3740,26.6650],[3741,26.6050],[3742,26.9950],[3743,26.7700],[3744,25.5150],[3745,25.3250],[3746,25.4200],[3747,25.5650],[3748,25.1000],[3749,25.3950],[3750,26.5000],[3751,26.4500],[3752,26.9000],[3753,27.4650],[3754,27.5500],[3755,27.1150],[3756,27.1500],[3757,26.7000],[3758,26.5850],[3759,26.4800],[3760,26.7950],[3761,27.2700],[3762,26.9350],[3763,25.7300],[3764,25.2150],[3765,24.3900],[3766,23.9800],[3767,24.3050],[3768,24.5500],[3769,24.8800],[3770,25.5200],[3771,26.2050],[3772,25.4750],[3773,26.4100],[3774,25.9000],[3775,26.2850],[3776,26.5000],[3777,26.8200],[3778,25.4350],[3779,25.7450],[3780,24.9500],[3781,26.3000],[3782,26.1750],[3783,25.7200],[3784,26.4000],[3785,26.4100],[3786,25.4750],[3787,24.6100],[3788,25.3500],[3789,26.3750],[3790,26.4050],[3791,27.1600],[3792,28.3050],[3793,28.2200],[3794,28.4700],[3795,29.6150],[3796,29.3650],[3797,28.8800],[3798,29.2950],[3799,29.3550],[3800,29.1900],[3801,29.3750],[3802,29.5050],[3803,30.4500],[3804,30.7500],[3805,30.4850],[3806,30.8600],[3807,30.2200],[3808,29.8600],[3809,29.9600],[3810,27.8500],[3811,28.1500],[3812,28.4100],[3813,29.2100],[3814,29.2850],[3815,28.6450],[3816,29.4300],[3817,29.3050],[3818,28.4550],[3819,28.3450],[3820,28.6650],[3821,28.2450],[3822,28.5850],[3823,28.5800],[3824,28.2750],[3825,27.9550],[3826,27.9100],[3827,27.9050],[3828,27.5000],[3829,28.7500],[3830,28.4350],[3831,27.2150],[3832,25.1200],[3833,24.6700],[3834,25.7650],[3835,26.0250],[3836,25.8300],[3837,26.0250],[3838,25.4100],[3839,25.8800],[3840,26.4250],[3841,25.1550],[3842,24.6900],[3843,25.2600],[3844,24.1900],[3845,25.2350],[3846,25.1400],[3847,26.2300],[3848,26.4050],[3849,26.5900],[3850,27.4350],[3851,27.7000],[3852,27.6650],[3853,27.7550],[3854,28.0700],[3855,26.9700],[3856,27.2150],[3857,28.4000],[3858,29.2250],[3859,29.1350],[3860,28.9500],[3861,29.3400],[3862,29.9000],[3863,28.7500],[3864,28.5750],[3865,28.4150],[3866,27.9500],[3867,28.8550],[3868,27.7250],[3869,27.3500],[3870,28.4950],[3871,27.6300],[3872,26.9150],[3873,26.9350],[3874,27.2750],[3875,27.1600],[3876,26.4500],[3877,26.9750],[3878,26.9700],[3879,26.3800],[3880,26.1100],[3881,24.2550],[3882,24.5000],[3883,23.9750],[3884,24.6900],[3885,24.8550],[3886,24.4800],[3887,25.0100],[3888,26.3350],[3889,26.2400],[3890,25.7850],[3891,25.7450],[3892,25.6750],[3893,27.6550],[3894,27.4400],[3895,28.8350],[3896,28.6400],[3897,27.7300],[3898,28.5500],[3899,28.9600],[3900,28.3450],[3901,28.6500],[3902,28.7300],[3903,28.3750],[3904,28.6350],[3905,28.9600],[3906,29.6650],[3907,29.4200],[3908,30.5000],[3909,30.1650],[3910,30.5650],[3911,32.5350],[3912,32.8850],[3913,32.4050],[3914,32.2700],[3915,31.1300],[3916,31.6000],[3917,31.1000],[3918,28.8700],[3919,26.9500],[3920,26.7500],[3921,27.2800],[3922,27.0700],[3923,25.5600],[3924,26.2450],[3925,27.6900],[3926,27.8000],[3927,27.8300],[3928,27.1650],[3929,28.2600],[3930,29.1500],[3931,29.4200],[3932,29.1950],[3933,28.1400],[3934,26.3600],[3935,26.9350],[3936,27.7300],[3937,27.0350],[3938,26.9000],[3939,26.1200],[3940,26.9500],[3941,26.6650],[3942,24.9150],[3943,27.3700],[3944,27.6900],[3945,28.3500],[3946,29.2200],[3947,29.0800],[3948,26.7300],[3949,26.3000],[3950,26.1500],[3951,26.9850],[3952,26.7900],[3953,27.6550],[3954,27.8450],[3955,27.3800],[3956,28.8300],[3957,28.9650],[3958,28.3000],[3959,29.8700],[3960,30.5350],[3961,30.3450],[3962,30.2800],[3963,31.1800],[3964,30.3950],[3965,29.9750],[3966,29.6550],[3967,29.3000],[3968,29.7700],[3969,29.6000],[3970,28.4850],[3971,28.0100],[3972,27.7050],[3973,28.2650],[3974,28.6200],[3975,29.2850],[3976,29.6700],[3977,30.5100],[3978,30.4100],[3979,29.9900],[3980,30.8000],[3981,29.5500],[3982,27.0000],[3983,26.8850],[3984,28.0150],[3985,27.7350],[3986,28.1250],[3987,26.9850],[3988,28.0750],[3989,26.9800],[3990,26.4100],[3991,26.3300],[3992,25.9550],[3993,25.9400],[3994,26.8950],[3995,26.0900],[3996,26.4300],[3997,27.1250],[3998,27.5800],[3999,27.4900],[4000,27.1200],[4001,27.4000],[4002,28.4900],[4003,28.0800],[4004,28.5650],[4005,29.4900],[4006,30.4400],[4007,30.5000],[4008,29.9800],[4009,29.6800],[4010,30.3100],[4011,30.3200],[4012,30.8000],[4013,30.8850],[4014,29.8400],[4015,28.5200],[4016,27.2000],[4017,26.0050],[4018,25.9250],[4019,26.5100],[4020,25.1000],[4021,24.7500],[4022,24.5400],[4023,24.8300],[4024,22.4100],[4025,22.3100],[4026,22.5000],[4027,23.0950],[4028,23.1000],[4029,22.3600],[4030,21.5300],[4031,21.5900],[4032,21.8450],[4033,20.8600],[4034,20.6800],[4035,21.8000],[4036,21.9000],[4037,21.5850],[4038,22.1100],[4039,21.9800],[4040,21.2850],[4041,21.5000],[4042,21.8900],[4043,22.7000],[4044,22.9600],[4045,22.9350],[4046,23.0250],[4047,23.0600],[4048,22.7050],[4049,22.7100],[4050,23.1450],[4051,23.8900],[4052,23.6000],[4053,23.2550],[4054,23.5800],[4055,23.7700],[4056,24.0000],[4057,24.3850],[4058,24.1350],[4059,24.8650],[4060,24.8400],[4061,24.4650],[4062,24.1200],[4063,24.9000],[4064,24.3300],[4065,24.4400],[4066,23.2300],[4067,23.1650],[4068,23.8950],[4069,23.4250],[4070,23.7700],[4071,23.5300],[4072,24.2350],[4073,23.7900],[4074,23.7450],[4075,22.2900],[4076,23.2200],[4077,22.5000],[4078,22.7150],[4079,22.5900],[4080,22.5900],[4081,22.9150],[4082,23.6650],[4083,22.8500],[4084,21.9000],[4085,22.0100],[4086,22.1900],[4087,22.2500],[4088,21.6500],[4089,21.8750],[4090,21.7850],[4091,21.0300],[4092,20.9500],[4093,21.2950],[4094,20.3600],[4095,20.1300],[4096,20.6300],[4097,21.3950],[4098,22.1950],[4099,21.7750],[4100,20.8700],[4101,21.1200],[4102,21.7250],[4103,21.4900],[4104,21.3500],[4105,21.9300],[4106,21.6600],[4107,22.1350],[4108,22.1100],[4109,22.0650],[4110,22.7950],[4111,23.3050],[4112,23.2300],[4113,22.8500],[4114,23.3800],[4115,23.0450],[4116,22.3900],[4117,22.6650],[4118,22.8550],[4119,22.5400],[4120,22.0650],[4121,23.5200],[4122,23.9650],[4123,24.6050],[4124,24.0250],[4125,24.6700],[4126,26.0600],[4127,26.1700],[4128,26.0450],[4129,25.0300],[4130,25.0000],[4131,25.0900],[4132,24.8800],[4133,25.5150],[4134,25.3100],[4135,25.3350],[4136,25.5300],[4137,25.2200],[4138,25.9350],[4139,25.8600],[4140,25.4700],[4141,25.7000],[4142,25.6300],[4143,25.7000],[4144,25.2450],[4145,25.8050],[4146,25.9400],[4147,25.5500],[4148,26.1150],[4149,25.0250],[4150,24.4050],[4151,24.0350],[4152,24.0600],[4153,24.2500],[4154,24.9500],[4155,24.6500],[4156,25.0550],[4157,25.1450],[4158,24.7800],[4159,24.9450],[4160,24.5900],[4161,25.3250],[4162,25.3250],[4163,25.7100],[4164,26.4550],[4165,27.0200],[4166,27.3150],[4167,27.1850],[4168,27.3550],[4169,28.0400],[4170,28.5450],[4171,28.5150],[4172,28.9650],[4173,28.8950],[4174,27.9100],[4175,28.2900],[4176,28.5150],[4177,28.5700],[4178,28.6950],[4179,29.2600],[4180,29.4150],[4181,28.9350],[4182,28.3700],[4183,28.2850],[4184,28.4550],[4185,28.5500],[4186,27.5500],[4187,27.4600],[4188,27.2350],[4189,27.4900],[4190,27.0750],[4191,27.1350],[4192,27.8350],[4193,28.4700],[4194,28.8600],[4195,28.2800],[4196,28.5000],[4197,28.4350],[4198,28.1500],[4199,28.1650],[4200,27.8300],[4201,28.1300],[4202,28.4350],[4203,29.0900],[4204,29.5850],[4205,30.4250],[4206,29.9850],[4207,29.4050],[4208,29.7100],[4209,29.3900],[4210,28.4750],[4211,27.0000],[4212,27.4900],[4213,25.0450],[4214,25.4300],[4215,25.0000],[4216,25.2300],[4217,26.1500],[4218,26.2400],[4219,26.4200],[4220,25.5400],[4221,26.1850],[4222,26.4300],[4223,27.2200],[4224,27.5900],[4225,27.8900],[4226,26.8100],[4227,26.1500],[4228,25.7000],[4229,25.7300],[4230,26.9100],[4231,26.8250],[4232,27.0650],[4233,26.9400],[4234,27.2500],[4235,27.3750],[4236,26.9000],[4237,26.8950],[4238,25.9050],[4239,25.3400],[4240,25.0400],[4241,25.4050],[4242,25.5900],[4243,25.7000],[4244,25.3400],[4245,25.6300],[4246,24.2750],[4247,24.6150],[4248,25.1150],[4249,25.2050],[4250,24.6850],[4251,24.0250],[4252,24.3100],[4253,24.4000],[4254,24.0800],[4255,24.5200],[4256,24.7300],[4257,24.8000],[4258,24.6350],[4259,24.4950],[4260,24.0350],[4261,23.9000],[4262,24.3300],[4263,24.1550],[4264,23.7200],[4265,23.2200],[4266,23.8350],[4267,24.9450],[4268,24.7750],[4269,24.9150],[4270,25.0450],[4271,25.3550],[4272,25.4300],[4273,25.3950],[4274,25.8000],[4275,26.2000],[4276,25.7750],[4277,25.7600],[4278,25.3900],[4279,24.8950],[4280,24.8550],[4281,24.7300],[4282,24.5750],[4283,24.7300],[4284,24.7050],[4285,24.6050],[4286,24.8700],[4287,24.9500],[4288,25.1100],[4289,24.9400],[4290,24.4100],[4291,23.5100],[4292,24.0200],[4293,23.9400],[4294,24.2950],[4295,24.9600],[4296,25.1950],[4297,24.9250],[4298,24.9100],[4299,25.1500],[4300,24.8000],[4301,25.2200],[4302,24.8250],[4303,25.2000],[4304,25.8150],[4305,25.6650],[4306,25.4550],[4307,25.6850],[4308,26.3150],[4309,25.7700],[4310,25.4100],[4311,25.2400],[4312,25.1600],[4313,24.9500],[4314,24.4550],[4315,24.7300],[4316,24.7800],[4317,24.6100],[4318,24.7500],[4319,24.2550],[4320,24.3750],[4321,24.1000],[4322,23.6900],[4323,23.5850],[4324,24.2500],[4325,24.3600],[4326,24.1250],[4327,24.0500],[4328,24.4400],[4329,24.6700],[4330,24.6100],[4331,24.5400],[4332,25.0950],[4333,24.9550],[4334,24.9500],[4335,24.9200],[4336,24.2550],[4337,24.2300],[4338,24.3500],[4339,24.0000],[4340,23.5000],[4341,23.9750],[4342,24.3500],[4343,23.7450],[4344,23.7700],[4345,23.9900],[4346,23.4800],[4347,23.3200],[4348,23.0150],[4349,23.0400],[4350,23.3200],[4351,23.8550],[4352,23.7450],[4353,23.5350],[4354,22.9650],[4355,22.7550],[4356,22.5800],[4357,22.8400],[4358,22.7550],[4359,23.2050],[4360,23.1000],[4361,22.1900],[4362,21.7050],[4363,22.1450],[4364,22.1250],[4365,21.2500],[4366,21.3650],[4367,20.4800],[4368,20.6600],[4369,20.7600],[4370,20.9100],[4371,21.0250],[4372,21.0800],[4373,20.2400],[4374,20.8900],[4375,20.7100],[4376,21.5750],[4377,21.6700],[4378,21.6700],[4379,21.4300],[4380,21.3000],[4381,20.9500],[4382,20.2850],[4383,20.5100],[4384,21.2900],[4385,21.7450],[4386,21.4800],[4387,21.9350],[4388,22.0350],[4389,21.8950],[4390,22.3050],[4391,22.3400],[4392,22.3550],[4393,22.5050],[4394,22.5450],[4395,22.8200],[4396,23.1050],[4397,23.4700],[4398,23.5450],[4399,23.5100],[4400,23.5850],[4401,23.5750],[4402,23.7250],[4403,23.9400],[4404,23.9700],[4405,24.0100],[4406,24.6900],[4407,24.9750],[4408,26.2900],[4409,26.1950],[4410,26.2000],[4411,25.9500],[4412,26.0950],[4413,25.9400],[4414,25.8800],[4415,25.6650],[4416,25.8050],[4417,25.3700],[4418,25.5150],[4419,25.4100],[4420,25.4050],[4421,24.7900],[4422,24.7100],[4423,24.3050],[4424,24.3850],[4425,24.4300],[4426,24.1700],[4427,24.0650],[4428,24.3900],[4429,24.1800],[4430,24.6150],[4431,24.8200],[4432,25.4450],[4433,25.3400],[4434,25.4100],[4435,25.3400],[4436,25.4200],[4437,25.6300],[4438,25.5400],[4439,25.7050],[4440,24.9750],[4441,25.4700],[4442,25.1950],[4443,26.4300],[4444,26.4950],[4445,26.4900],[4446,25.3450],[4447,25.1750],[4448,25.2050],[4449,25.6200],[4450,24.8650],[4451,24.4100],[4452,24.3600],[4453,24.3550],[4454,24.3050],[4455,24.0400],[4456,24.3700],[4457,24.1000],[4458,24.1300],[4459,24.0850],[4460,23.7600],[4461,23.3350],[4462,23.4400],[4463,23.8200],[4464,23.9000],[4465,23.8950],[4466,24.6500],[4467,24.7300],[4468,24.4500],[4469,24.2250],[4470,24.3700],[4471,24.4000],[4472,24.5600],[4473,24.8900],[4474,24.9850],[4475,25.1850],[4476,25.1400],[4477,25.5200],[4478,25.4650],[4479,25.5300],[4480,25.5600],[4481,25.7000],[4482,25.3000],[4483,25.6500],[4484,25.6600],[4485,25.6500],[4486,25.5300],[4487,25.7200],[4488,25.5100],[4489,23.7400],[4490,23.5200],[4491,23.8100],[4492,23.8200],[4493,24.1200],[4494,23.5000],[4495,23.6600],[4496,23.5400],[4497,23.7600],[4498,24.0600],[4499,23.5800],[4500,24.3400],[4501,24.3100]];
var volumeData = [[,0],[1,2592],[2,47397],[3,87096],[4,923982],[5,147559],[6,444626],[7,123063],[8,109533],[9,506253],[10,523886],[11,69334],[12,141266],[13,10622],[14,64513],[15,104460],[16,180180],[17,142864],[18,51492],[19,46772],[20,86229],[21,137473],[22,107642],[23,232085],[24,44716],[25,33280],[26,369907],[27,65286],[28,245753],[29,168445],[30,62516],[31,55658],[32,151729],[33,176641],[34,462951],[35,325686],[36,44597],[37,0],[38,32513],[39,55065],[40,91013],[41,47670],[42,160373],[43,186278],[44,169155],[45,132038],[46,44931],[47,56991],[48,46704],[49,51524],[50,70633],[51,65804],[52,180878],[53,137794],[54,94446],[55,8557],[56,29685],[57,91061],[58,267957],[59,73737],[60,40219],[61,29610],[62,57882],[63,263713],[64,200590],[65,174394],[66,205919],[67,144261],[68,86572],[69,13468],[70,112204],[71,60609],[72,64898],[73,0],[74,36945],[75,80684],[76,66322],[77,36541],[78,17635],[79,73314],[80,78143],[81,122639],[82,348396],[83,50818],[84,101801],[85,160871],[86,40603],[87,162553],[88,134493],[89,83909],[90,72679],[91,146074],[92,181249],[93,111947],[94,35279],[95,64424],[96,34244],[97,42677],[98,115225],[99,91136],[100,39759],[101,47859],[102,80390],[103,97010],[104,64176],[105,74732],[106,73909],[107,38336],[108,131249],[109,51054],[110,59764],[111,131526],[112,140016],[113,145640],[114,126099],[115,42167],[116,41542],[117,45498],[118,32181],[119,123995],[120,79017],[121,37288],[122,44924],[123,60513],[124,75496],[125,141495],[126,351241],[127,255048],[128,69415],[129,117721],[130,197313],[131,97614],[132,180715],[133,62355],[134,76553],[135,54814],[136,78978],[137,96281],[138,109922],[139,118607],[140,63565],[141,113168],[142,65908],[143,229140],[144,132015],[145,72948],[146,70960],[147,122104],[148,118813],[149,122022],[150,85523],[151,291499],[152,143017],[153,124808],[154,91450],[155,37924],[156,103024],[157,194695],[158,56862],[159,136687],[160,53743],[161,128858],[162,97589],[163,74811],[164,134584],[165,308823],[166,93234],[167,94304],[168,35795],[169,166940],[170,57950],[171,134805],[172,149067],[173,75790],[174,102444],[175,35633],[176,33047],[177,19566],[178,41246],[179,56280],[180,81438],[181,88769],[182,85565],[183,31288],[184,87561],[185,83981],[186,179979],[187,22044],[188,66969],[189,18348],[190,15885],[191,33799],[192,23012],[193,9760],[194,90426],[195,297950],[196,364289],[197,93643],[198,239696],[199,95037],[200,185293],[201,134124],[202,338595],[203,608858],[204,166954],[205,232137],[206,280025],[207,144653],[208,128788],[209,47660],[210,124611],[211,28714],[212,35998],[213,18616],[214,163141],[215,176456],[216,168909],[217,187268],[218,34749],[219,21050],[220,52097],[221,128190],[222,63116],[223,80424],[224,436037],[225,137922],[226,227427],[227,106537],[228,119388],[229,57802],[230,74122],[231,47180],[232,85237],[233,124193],[234,132064],[235,112536],[236,21512],[237,71797],[238,61472],[239,20696],[240,19683],[241,131423],[242,147731],[243,49535],[244,32532],[245,44806],[246,64964],[247,34970],[248,130636],[249,45898],[250,53746],[251,40657],[252,31271],[253,67851],[254,137663],[255,21457],[256,21414],[257,118666],[258,63703],[259,44858],[260,78014],[261,27581],[262,23766],[263,225827],[264,244516],[265,51582],[266,81585],[267,46969],[268,267976],[269,949143],[270,57366],[271,61065],[272,138410],[273,185986],[274,230006],[275,219682],[276,17963],[277,46388],[278,181041],[279,183933],[280,0],[281,61003],[282,22971],[283,43274],[284,215320],[285,53309],[286,135463],[287,29707],[288,156545],[289,337745],[290,429546],[291,192358],[292,192398],[293,142270],[294,324459],[295,472467],[296,54008],[297,74640],[298,77723],[299,76105],[300,61330],[301,67830],[302,80715],[303,24338],[304,36841],[305,51525],[306,45710],[307,20943],[308,81140],[309,13772],[310,26367],[311,30382],[312,57251],[313,15908],[314,32433],[315,30684],[316,138357],[317,26727],[318,37811],[319,27238],[320,61444],[321,42791],[322,72272],[323,88321],[324,109863],[325,22044],[326,26318],[327,46521],[328,79680],[329,77601],[330,114559],[331,336495],[332,115065],[333,598631],[334,141255],[335,197966],[336,95105],[337,62423],[338,103097],[339,40939],[340,47439],[341,59284],[342,188016],[343,106111],[344,62966],[345,27936],[346,92257],[347,51664],[348,24128],[349,38334],[350,42470],[351,46442],[352,94405],[353,36952],[354,20495],[355,33313],[356,38748],[357,271543],[358,152104],[359,500236],[360,71764],[361,53524],[362,54279],[363,53656],[364,105776],[365,36943],[366,71986],[367,48483],[368,132440],[369,76106],[370,90521],[371,45976],[372,66185],[373,54511],[374,0],[375,144163],[376,186602],[377,47632],[378,85745],[379,81590],[380,61904],[381,75369],[382,53084],[383,60572],[384,72577],[385,107626],[386,31278],[387,73060],[388,0],[389,27767],[390,35026],[391,55746],[392,98675],[393,50983],[394,64061],[395,35156],[396,29016],[397,64025],[398,83755],[399,137321],[400,40443],[401,43002],[402,52284],[403,47440],[404,32944],[405,30002],[406,15271],[407,15387],[408,35667],[409,69422],[410,36881],[411,22369],[412,25610],[413,81548],[414,49476],[415,55221],[416,40284],[417,28380],[418,46093],[419,38684],[420,19546],[421,45787],[422,18779],[423,16657],[424,26037],[425,45747],[426,38754],[427,66907],[428,57056],[429,41682],[430,51385],[431,25268],[432,21280],[433,11174],[434,21802],[435,18691],[436,23585],[437,34179],[438,23311],[439,29167],[440,30176],[441,33324],[442,17627],[443,21530],[444,49109],[445,102604],[446,19761],[447,20312],[448,68198],[449,37472],[450,36927],[451,32516],[452,18798],[453,39791],[454,74589],[455,101087],[456,34235],[457,53429],[458,28195],[459,32399],[460,85520],[461,27306],[462,10190],[463,20179],[464,34088],[465,46024],[466,20839],[467,17838],[468,41265],[469,31094],[470,54270],[471,72306],[472,18556],[473,47486],[474,63456],[475,52963],[476,167483],[477,43303],[478,26755],[479,20131],[480,60661],[481,72819],[482,28099],[483,26912],[484,17713],[485,33896],[486,18849],[487,54345],[488,34591],[489,43352],[490,58438],[491,13561],[492,18182],[493,12830],[494,17498],[495,44628],[496,55758],[497,26288],[498,45059],[499,45609],[500,59970],[501,68385],[502,34348],[503,6122],[504,15961],[505,27729],[506,23991],[507,17183],[508,45823],[509,61641],[510,24831],[511,24334],[512,16529],[513,19028],[514,26427],[515,21878],[516,19044],[517,28776],[518,20709],[519,18175],[520,10109],[521,17594],[522,15540],[523,16359],[524,25662],[525,20290],[526,9502],[527,6081],[528,30462],[529,15579],[530,22314],[531,37779],[532,22585],[533,91398],[534,56529],[535,74346],[536,81108],[537,40222],[538,62848],[539,50961],[540,28305],[541,36170],[542,33478],[543,68480],[544,32766],[545,132308],[546,77428],[547,45578],[548,16668],[549,42287],[550,38723],[551,13554],[552,64769],[553,51547],[554,45776],[555,73012],[556,68530],[557,71997],[558,64463],[559,238723],[560,146282],[561,93246],[562,100825],[563,172769],[564,116855],[565,144346],[566,214986],[567,67329],[568,53073],[569,69016],[570,100409],[571,139224],[572,69895],[573,48773],[574,121242],[575,70408],[576,74877],[577,89082],[578,145172],[579,482025],[580,348443],[581,210085],[582,345204],[583,106451],[584,359572],[585,211937],[586,228596],[587,81663],[588,71259],[589,134813],[590,202807],[591,128175],[592,182551],[593,294230],[594,240057],[595,130361],[596,144010],[597,118043],[598,285102],[599,291184],[600,223158],[601,205037],[602,261494],[603,240857],[604,191410],[605,259734],[606,176528],[607,104447],[608,142904],[609,221512],[610,116061],[611,154153],[612,214211],[613,136263],[614,95768],[615,70677],[616,105849],[617,169467],[618,215566],[619,325217],[620,237219],[621,121358],[622,93483],[623,123858],[624,259566],[625,238677],[626,136313],[627,203029],[628,162174],[629,199789],[630,270604],[631,287969],[632,230414],[633,320301],[634,356013],[635,255128],[636,243257],[637,221076],[638,281014],[639,366051],[640,318103],[641,370883],[642,182358],[643,392997],[644,215263],[645,171644],[646,216567],[647,55808],[648,154022],[649,163460],[650,154777],[651,293350],[652,275835],[653,317609],[654,211091],[655,247046],[656,334269],[657,150807],[658,174177],[659,297144],[660,314981],[661,245124],[662,131934],[663,240943],[664,391676],[665,393675],[666,522421],[667,524452],[668,896861],[669,326152],[670,497323],[671,233499],[672,320585],[673,494455],[674,306315],[675,201455],[676,194384],[677,177677],[678,193151],[679,165582],[680,470429],[681,345776],[682,247807],[683,225993],[684,186565],[685,169812],[686,270407],[687,145737],[688,171744],[689,364883],[690,260474],[691,262474],[692,152044],[693,136780],[694,259908],[695,110202],[696,297322],[697,671388],[698,483531],[699,1622572],[700,1131991],[701,478631],[702,548943],[703,459978],[704,405517],[705,557996],[706,609637],[707,529196],[708,345710],[709,312119],[710,735485],[711,645398],[712,606563],[713,517747],[714,270875],[715,688014],[716,680931],[717,482367],[718,638027],[719,600117],[720,714668],[721,778734],[722,555448],[723,655237],[724,490636],[725,427911],[726,684145],[727,480012],[728,410870],[729,690024],[730,596191],[731,1195550],[732,732301],[733,814549],[734,592852],[735,665756],[736,630369],[737,576131],[738,554757],[739,450553],[740,334410],[741,347598],[742,714989],[743,487151],[744,600656],[745,551450],[746,563191],[747,534934],[748,377341],[749,366381],[750,398644],[751,691675],[752,809312],[753,456337],[754,644635],[755,431822],[756,458877],[757,637275],[758,382929],[759,342901],[760,531724],[761,927466],[762,656253],[763,522612],[764,502092],[765,406070],[766,491289],[767,357056],[768,689757],[769,433086],[770,868428],[771,622097],[772,706073],[773,646891],[774,726866],[775,480683],[776,396156],[777,523726],[778,744716],[779,721082],[780,545969],[781,797626],[782,459900],[783,598798],[784,1054609],[785,1028073],[786,881975],[787,958244],[788,620011],[789,669432],[790,812038],[791,753920],[792,511026],[793,1056478],[794,714207],[795,968266],[796,563710],[797,1220183],[798,558997],[799,1337074],[800,776441],[801,456505],[802,842397],[803,1014756],[804,932628],[805,810084],[806,730386],[807,1345173],[808,1751860],[809,813744],[810,981428],[811,481421],[812,1039599],[813,429768],[814,329405],[815,831676],[816,1340635],[817,580055],[818,755466],[819,451988],[820,442231],[821,715801],[822,715138],[823,570937],[824,404279],[825,955125],[826,1591448],[827,921343],[828,993369],[829,722238],[830,759348],[831,554506],[832,933093],[833,666930],[834,545695],[835,425039],[836,853284],[837,469844],[838,544084],[839,974710],[840,506802],[841,818778],[842,493329],[843,610335],[844,671687],[845,517048],[846,647903],[847,1030016],[848,1210778],[849,683180],[850,715171],[851,929598],[852,585125],[853,582480],[854,274525],[855,397275],[856,684164],[857,1108735],[858,670519],[859,345329],[860,640893],[861,537102],[862,588559],[863,462169],[864,431940],[865,454609],[866,347712],[867,467125],[868,653187],[869,1955680],[870,922637],[871,1014486],[872,639883],[873,666270],[874,623289],[875,898453],[876,954219],[877,806677],[878,664652],[879,1027158],[880,473627],[881,725617],[882,979351],[883,1228012],[884,1033812],[885,803667],[886,1107340],[887,952568],[888,973884],[889,935253],[890,536876],[891,836742],[892,614422],[893,975218],[894,1468734],[895,994108],[896,806097],[897,2379471],[898,1121219],[899,745177],[900,371204],[901,723250],[902,576194],[903,709324],[904,1174243],[905,416476],[906,581401],[907,523566],[908,764652],[909,554814],[910,419834],[911,705184],[912,662935],[913,585350],[914,739812],[915,395985],[916,730335],[917,489816],[918,517569],[919,390176],[920,437964],[921,499571],[922,685769],[923,515404],[924,372048],[925,669364],[926,467436],[927,704626],[928,982119],[929,497363],[930,418981],[931,359899],[932,459663],[933,524874],[934,947063],[935,644360],[936,758847],[937,841403],[938,549181],[939,704718],[940,495760],[941,430610],[942,1680701],[943,651512],[944,656614],[945,740454],[946,1052120],[947,951168],[948,579079],[949,825601],[950,2322966],[951,1864427],[952,1277810],[953,742539],[954,1470432],[955,1943925],[956,1690477],[957,2716785],[958,2095676],[959,1087371],[960,1404697],[961,907197],[962,2266379],[963,1681674],[964,980985],[965,1598614],[966,2051561],[967,3638807],[968,1312755],[969,1785558],[970,1400740],[971,1180278],[972,900554],[973,285829],[974,1089295],[975,963061],[976,693591],[977,1372746],[978,1098931],[979,767108],[980,899050],[981,916316],[982,1486944],[983,1086534],[984,1008571],[985,855250],[986,808515],[987,961996],[988,1048461],[989,1080988],[990,990422],[991,1032249],[992,1133004],[993,749284],[994,1132950],[995,1996905],[996,1841298],[997,1222633],[998,564352],[999,1144472],[1000,1537078],[1001,993679],[1002,914168],[1003,794165],[1004,1108983],[1005,638927],[1006,1157582],[1007,1263050],[1008,695002],[1009,786058],[1010,619725],[1011,623863],[1012,822367],[1013,633141],[1014,840823],[1015,702065],[1016,756719],[1017,653985],[1018,688897],[1019,667546],[1020,529160],[1021,448909],[1022,684587],[1023,334174],[1024,328967],[1025,572123],[1026,666817],[1027,419042],[1028,287996],[1029,410432],[1030,299823],[1031,698559],[1032,467861],[1033,352406],[1034,417530],[1035,516994],[1036,385140],[1037,425529],[1038,255254],[1039,318516],[1040,463134],[1041,516540],[1042,409500],[1043,199017],[1044,492305],[1045,585869],[1046,510359],[1047,327843],[1048,319781],[1049,613401],[1050,281653],[1051,389946],[1052,927154],[1053,370962],[1054,490769],[1055,592656],[1056,583154],[1057,427617],[1058,326151],[1059,396662],[1060,344023],[1061,472859],[1062,430550],[1063,423386],[1064,463959],[1065,371515],[1066,441518],[1067,471162],[1068,317554],[1069,273159],[1070,324069],[1071,301164],[1072,468020],[1073,247412],[1074,308117],[1075,426294],[1076,439177],[1077,253176],[1078,187599],[1079,1263295],[1080,705248],[1081,960484],[1082,564871],[1083,464453],[1084,626486],[1085,611849],[1086,739354],[1087,1331910],[1088,723922],[1089,502495],[1090,471366],[1091,378865],[1092,644508],[1093,277862],[1094,614706],[1095,316698],[1096,476347],[1097,895259],[1098,644314],[1099,704091],[1100,794074],[1101,512920],[1102,431845],[1103,685035],[1104,688649],[1105,781304],[1106,759852],[1107,902918],[1108,360052],[1109,673068],[1110,644747],[1111,418234],[1112,293250],[1113,453668],[1114,279600],[1115,451548],[1116,483594],[1117,1112091],[1118,368846],[1119,524009],[1120,399303],[1121,238512],[1122,382566],[1123,187774],[1124,212607],[1125,304872],[1126,443699],[1127,439747],[1128,604404],[1129,349707],[1130,650010],[1131,412746],[1132,608513],[1133,684790],[1134,651419],[1135,625395],[1136,370747],[1137,644681],[1138,794482],[1139,831602],[1140,850387],[1141,281078],[1142,2736390],[1143,2411252],[1144,846932],[1145,418756],[1146,775765],[1147,628721],[1148,527716],[1149,553218],[1150,328341],[1151,508841],[1152,703535],[1153,450486],[1154,428957],[1155,510962],[1156,397377],[1157,533492],[1158,452870],[1159,505588],[1160,361405],[1161,724756],[1162,373771],[1163,478783],[1164,348983],[1165,278683],[1166,356035],[1167,373972],[1168,348828],[1169,391865],[1170,327589],[1171,441548],[1172,378221],[1173,368704],[1174,558181],[1175,369869],[1176,683176],[1177,1149579],[1178,682543],[1179,866159],[1180,718587],[1181,405294],[1182,646248],[1183,373019],[1184,534512],[1185,225884],[1186,285496],[1187,346758],[1188,417886],[1189,323455],[1190,321922],[1191,326308],[1192,318643],[1193,282264],[1194,272534],[1195,211902],[1196,266436],[1197,814692],[1198,645276],[1199,472054],[1200,978447],[1201,832569],[1202,430021],[1203,294715],[1204,286597],[1205,436112],[1206,477594],[1207,328635],[1208,295537],[1209,355044],[1210,205795],[1211,351354],[1212,577581],[1213,703413],[1214,541731],[1215,548675],[1216,579416],[1217,528586],[1218,694737],[1219,683708],[1220,415645],[1221,325694],[1222,390235],[1223,1272116],[1224,450938],[1225,379501],[1226,489197],[1227,350089],[1228,284705],[1229,122655],[1230,303578],[1231,342096],[1232,417173],[1233,490400],[1234,225941],[1235,347052],[1236,323677],[1237,311802],[1238,420909],[1239,172667],[1240,201098],[1241,220771],[1242,368213],[1243,740660],[1244,319433],[1245,445321],[1246,313206],[1247,316393],[1248,561511],[1249,228411],[1250,263507],[1251,556229],[1252,452020],[1253,481385],[1254,174423],[1255,234342],[1256,328473],[1257,285191],[1258,521167],[1259,410322],[1260,656558],[1261,416123],[1262,201597],[1263,415397],[1264,285126],[1265,339891],[1266,159062],[1267,321599],[1268,177632],[1269,130861],[1270,339309],[1271,366106],[1272,380278],[1273,409636],[1274,320102],[1275,685345],[1276,656868],[1277,1080311],[1278,905183],[1279,1677152],[1280,1743760],[1281,1276995],[1282,1537292],[1283,1302644],[1284,490796],[1285,593380],[1286,593019],[1287,777648],[1288,1471453],[1289,475698],[1290,703196],[1291,573590],[1292,775680],[1293,721791],[1294,483376],[1295,615236],[1296,583148],[1297,712740],[1298,707921],[1299,914765],[1300,1073413],[1301,669950],[1302,945328],[1303,1185354],[1304,1464752],[1305,1472786],[1306,1360008],[1307,1584379],[1308,1422612],[1309,1332227],[1310,1237506],[1311,1395126],[1312,2951928],[1313,2419610],[1314,1880647],[1315,2041877],[1316,1587382],[1317,1303499],[1318,993540],[1319,861319],[1320,1871652],[1321,1570372],[1322,2302387],[1323,1229030],[1324,1233932],[1325,1022327],[1326,1100538],[1327,1612833],[1328,1206171],[1329,1447895],[1330,1949732],[1331,1054252],[1332,1272447],[1333,1510580],[1334,1369289],[1335,1725938],[1336,1564991],[1337,2656465],[1338,2429125],[1339,1601793],[1340,2009775],[1341,1609661],[1342,2858365],[1343,1271524],[1344,1116846],[1345,1110117],[1346,2062283],[1347,1435357],[1348,852324],[1349,767160],[1350,832697],[1351,976644],[1352,1046250],[1353,1618935],[1354,1288517],[1355,878493],[1356,1203654],[1357,905267],[1358,873989],[1359,1321770],[1360,1492985],[1361,2176039],[1362,1209991],[1363,1215150],[1364,918993],[1365,882444],[1366,1478548],[1367,1275964],[1368,1439155],[1369,1686275],[1370,1312144],[1371,1906763],[1372,1793211],[1373,1374920],[1374,1344333],[1375,1228230],[1376,1683903],[1377,814609],[1378,491214],[1379,443081],[1380,768931],[1381,699678],[1382,908836],[1383,1424703],[1384,1152481],[1385,1064768],[1386,962962],[1387,750966],[1388,744099],[1389,980895],[1390,1045151],[1391,1376009],[1392,1644719],[1393,734385],[1394,1609391],[1395,1694866],[1396,1470374],[1397,1838022],[1398,1119522],[1399,1213570],[1400,1356607],[1401,2005631],[1402,1670415],[1403,1328976],[1404,1493341],[1405,1276595],[1406,1302671],[1407,1726588],[1408,1752536],[1409,1576895],[1410,1662048],[1411,1430101],[1412,1905472],[1413,987575],[1414,1191526],[1415,1528176],[1416,1143276],[1417,1366494],[1418,1022747],[1419,1162289],[1420,900799],[1421,1079549],[1422,720449],[1423,778317],[1424,823393],[1425,909501],[1426,605706],[1427,300130],[1428,676788],[1429,1406806],[1430,1293985],[1431,1007414],[1432,766315],[1433,663055],[1434,587738],[1435,684625],[1436,841226],[1437,712614],[1438,537465],[1439,1072953],[1440,736062],[1441,1282237],[1442,1014117],[1443,719329],[1444,861300],[1445,889032],[1446,966996],[1447,698563],[1448,864650],[1449,375713],[1450,898234],[1451,784233],[1452,978835],[1453,1077424],[1454,1003963],[1455,935893],[1456,722905],[1457,667825],[1458,645503],[1459,1082449],[1460,933988],[1461,823701],[1462,627626],[1463,634200],[1464,568529],[1465,700937],[1466,412828],[1467,880193],[1468,600453],[1469,798002],[1470,578301],[1471,702798],[1472,635034],[1473,822183],[1474,663856],[1475,636143],[1476,659687],[1477,811111],[1478,835186],[1479,823427],[1480,749661],[1481,586839],[1482,810865],[1483,676732],[1484,646061],[1485,365838],[1486,924709],[1487,740988],[1488,533028],[1489,1060230],[1490,589193],[1491,496348],[1492,516105],[1493,732249],[1494,881050],[1495,1085200],[1496,800449],[1497,608405],[1498,538269],[1499,1300687],[1500,641450],[1501,602021],[1502,744417],[1503,787456],[1504,781243],[1505,538116],[1506,412292],[1507,431044],[1508,529112],[1509,966559],[1510,714641],[1511,750087],[1512,462635],[1513,660888],[1514,537770],[1515,497514],[1516,475134],[1517,365873],[1518,0],[1519,355877],[1520,331496],[1521,345336],[1522,351274],[1523,624250],[1524,1080909],[1525,902758],[1526,446640],[1527,514351],[1528,1023133],[1529,855191],[1530,627095],[1531,543972],[1532,364953],[1533,1334234],[1534,1312928],[1535,844061],[1536,819381],[1537,531352],[1538,372286],[1539,239409],[1540,637211],[1541,177778],[1542,425139],[1543,630125],[1544,672420],[1545,539700],[1546,370352],[1547,332707],[1548,765876],[1549,700532],[1550,356048],[1551,510817],[1552,474669],[1553,912053],[1554,732643],[1555,441074],[1556,869056],[1557,1283349],[1558,1356320],[1559,1999115],[1560,632537],[1561,443061],[1562,851703],[1563,439582],[1564,1788544],[1565,1423406],[1566,910111],[1567,1312120],[1568,640980],[1569,788489],[1570,798993],[1571,775340],[1572,1288986],[1573,1018208],[1574,962044],[1575,876628],[1576,740997],[1577,620100],[1578,677497],[1579,709643],[1580,1000494],[1581,1001986],[1582,660416],[1583,608910],[1584,437843],[1585,541675],[1586,698437],[1587,1257317],[1588,848737],[1589,1501839],[1590,601800],[1591,648558],[1592,446474],[1593,456508],[1594,414357],[1595,420086],[1596,306462],[1597,1822712],[1598,798790],[1599,805747],[1600,295055],[1601,911147],[1602,959490],[1603,450573],[1604,307239],[1605,300186],[1606,438607],[1607,623065],[1608,830155],[1609,745211],[1610,655056],[1611,471622],[1612,498960],[1613,419564],[1614,347320],[1615,426677],[1616,603859],[1617,564716],[1618,919012],[1619,482936],[1620,650173],[1621,527738],[1622,601085],[1623,377550],[1624,355264],[1625,278814],[1626,443789],[1627,460744],[1628,255354],[1629,227002],[1630,329500],[1631,486344],[1632,762734],[1633,868262],[1634,1417184],[1635,262115],[1636,423419],[1637,365235],[1638,240440],[1639,748389],[1640,396651],[1641,455353],[1642,267222],[1643,355137],[1644,1745074],[1645,1224411],[1646,805142],[1647,605154],[1648,525786],[1649,380794],[1650,505554],[1651,677842],[1652,829031],[1653,621428],[1654,363947],[1655,293992],[1656,611001],[1657,407078],[1658,434557],[1659,501704],[1660,456200],[1661,667168],[1662,543898],[1663,523265],[1664,542072],[1665,410078],[1666,386085],[1667,199570],[1668,368703],[1669,575276],[1670,487970],[1671,415966],[1672,143105],[1673,427936],[1674,713503],[1675,1141215],[1676,860696],[1677,1030690],[1678,921701],[1679,793720],[1680,1045224],[1681,807213],[1682,1565300],[1683,1101235],[1684,563569],[1685,597028],[1686,1054345],[1687,968736],[1688,752692],[1689,864756],[1690,870896],[1691,765691],[1692,947572],[1693,2549616],[1694,1313844],[1695,965885],[1696,1159013],[1697,1107798],[1698,756264],[1699,1112526],[1700,406125],[1701,1961734],[1702,1395489],[1703,1170126],[1704,1636985],[1705,1018293],[1706,743801],[1707,1003304],[1708,970285],[1709,797168],[1710,1900255],[1711,896130],[1712,1326276],[1713,1078267],[1714,1161403],[1715,1026156],[1716,1175420],[1717,1100354],[1718,813978],[1719,812027],[1720,864267],[1721,1047665],[1722,671090],[1723,770439],[1724,651556],[1725,756053],[1726,932007],[1727,1008037],[1728,1771316],[1729,788897],[1730,1143582],[1731,834759],[1732,635288],[1733,1217835],[1734,824368],[1735,954382],[1736,840960],[1737,965861],[1738,583622],[1739,255441],[1740,690233],[1741,442858],[1742,399524],[1743,530738],[1744,657735],[1745,581929],[1746,941847],[1747,1006517],[1748,642151],[1749,550462],[1750,1328807],[1751,989949],[1752,869425],[1753,572551],[1754,460525],[1755,384062],[1756,596252],[1757,1010330],[1758,894837],[1759,991504],[1760,810101],[1761,925218],[1762,564676],[1763,890467],[1764,900182],[1765,532087],[1766,1108031],[1767,750112],[1768,805249],[1769,526676],[1770,669559],[1771,436114],[1772,932347],[1773,617481],[1774,481730],[1775,607209],[1776,460007],[1777,458244],[1778,373542],[1779,603531],[1780,613018],[1781,726677],[1782,718387],[1783,675773],[1784,637013],[1785,641856],[1786,720838],[1787,1555333],[1788,1375887],[1789,795325],[1790,944017],[1791,910437],[1792,1033359],[1793,1591836],[1794,1530946],[1795,1296758],[1796,1123217],[1797,1126878],[1798,1226838],[1799,1139186],[1800,1280633],[1801,573212],[1802,822067],[1803,880981],[1804,488618],[1805,862691],[1806,676563],[1807,502230],[1808,674703],[1809,614723],[1810,669402],[1811,762025],[1812,700842],[1813,831188],[1814,459606],[1815,1198966],[1816,835956],[1817,1214711],[1818,760491],[1819,1026407],[1820,921957],[1821,586514],[1822,1656469],[1823,2812324],[1824,1129015],[1825,834956],[1826,674714],[1827,673367],[1828,1280479],[1829,1331715],[1830,996021],[1831,1428546],[1832,800140],[1833,919517],[1834,1051137],[1835,789735],[1836,783074],[1837,1800288],[1838,1262052],[1839,1798393],[1840,2400223],[1841,1765722],[1842,1734174],[1843,997775],[1844,1863859],[1845,3388885],[1846,1454207],[1847,930454],[1848,635018],[1849,1356877],[1850,1195395],[1851,1256571],[1852,897019],[1853,464953],[1854,1358991],[1855,1344519],[1856,1086941],[1857,3819688],[1858,1818274],[1859,1111489],[1860,1363600],[1861,2400113],[1862,1189589],[1863,811885],[1864,850853],[1865,748764],[1866,1078407],[1867,742012],[1868,782286],[1869,680137],[1870,919076],[1871,795663],[1872,795953],[1873,629248],[1874,1240825],[1875,1405756],[1876,892270],[1877,651376],[1878,726036],[1879,767030],[1880,609816],[1881,734968],[1882,856664],[1883,668987],[1884,1660990],[1885,802773],[1886,800708],[1887,1609583],[1888,1295195],[1889,417663],[1890,263906],[1891,888220],[1892,747244],[1893,386624],[1894,1234040],[1895,693331],[1896,705149],[1897,1241146],[1898,838817],[1899,1723869],[1900,1211005],[1901,1086891],[1902,1087543],[1903,1130328],[1904,1782746],[1905,3229168],[1906,1692156],[1907,1484626],[1908,1116601],[1909,1392635],[1910,2333243],[1911,1707810],[1912,1260395],[1913,1781633],[1914,837703],[1915,918700],[1916,839582],[1917,1197949],[1918,1078668],[1919,1070649],[1920,3417566],[1921,2543658],[1922,1673864],[1923,1290224],[1924,1126135],[1925,866954],[1926,719058],[1927,1164325],[1928,938463],[1929,1001620],[1930,669812],[1931,1176524],[1932,2734304],[1933,2530421],[1934,1673279],[1935,1018002],[1936,3089768],[1937,2033323],[1938,1782497],[1939,1452179],[1940,1279823],[1941,2602265],[1942,1737819],[1943,1259074],[1944,2776421],[1945,2800751],[1946,672634],[1947,1567098],[1948,1262016],[1949,1377430],[1950,1476858],[1951,2270667],[1952,918642],[1953,1773106],[1954,1006283],[1955,1135739],[1956,1282220],[1957,1214764],[1958,1341960],[1959,1304201],[1960,1343082],[1961,992018],[1962,1374255],[1963,915956],[1964,815090],[1965,1219256],[1966,1199495],[1967,1402951],[1968,621520],[1969,530300],[1970,828961],[1971,631739],[1972,1027847],[1973,515206],[1974,832599],[1975,821729],[1976,588616],[1977,846796],[1978,1067035],[1979,842412],[1980,1284546],[1981,2754467],[1982,1115089],[1983,1334984],[1984,2382821],[1985,1348535],[1986,1082560],[1987,695949],[1988,930328],[1989,1221085],[1990,1094815],[1991,541931],[1992,479033],[1993,600320],[1994,720443],[1995,599297],[1996,1855136],[1997,1444444],[1998,1096094],[1999,961902],[2000,1681210],[2001,1324818],[2002,1065427],[2003,965295],[2004,614394],[2005,1144652],[2006,1255880],[2007,1604708],[2008,2620039],[2009,826452],[2010,811049],[2011,759605],[2012,820946],[2013,725341],[2014,2035762],[2015,718124],[2016,825026],[2017,760431],[2018,782939],[2019,914321],[2020,1438754],[2021,816618],[2022,923189],[2023,867368],[2024,975397],[2025,1275088],[2026,1115743],[2027,742858],[2028,623791],[2029,837239],[2030,704390],[2031,585720],[2032,348261],[2033,729741],[2034,544652],[2035,738177],[2036,806920],[2037,836828],[2038,728338],[2039,1469523],[2040,1065630],[2041,3312799],[2042,1210933],[2043,917542],[2044,1485449],[2045,1117298],[2046,1378813],[2047,519055],[2048,805690],[2049,376741],[2050,479171],[2051,823778],[2052,421501],[2053,634857],[2054,488952],[2055,407831],[2056,614076],[2057,553607],[2058,1288905],[2059,824670],[2060,941254],[2061,734538],[2062,337526],[2063,441468],[2064,973843],[2065,1098893],[2066,1016236],[2067,1690274],[2068,1625696],[2069,910971],[2070,921830],[2071,632429],[2072,523689],[2073,664859],[2074,1056280],[2075,1794553],[2076,1422312],[2077,1351180],[2078,754114],[2079,995953],[2080,1611136],[2081,948164],[2082,839760],[2083,849419],[2084,1529019],[2085,2503265],[2086,1515076],[2087,1385315],[2088,1327881],[2089,1778113],[2090,1376336],[2091,2385941],[2092,1455051],[2093,1187110],[2094,2121061],[2095,3174473],[2096,2167443],[2097,1719692],[2098,1808492],[2099,887382],[2100,805872],[2101,669586],[2102,1039145],[2103,893747],[2104,775635],[2105,1111995],[2106,0],[2107,941393],[2108,1771713],[2109,1320965],[2110,1236341],[2111,1403972],[2112,1304184],[2113,1866292],[2114,835131],[2115,852073],[2116,879025],[2117,883763],[2118,802070],[2119,1155804],[2120,1308852],[2121,2048233],[2122,1192041],[2123,1605159],[2124,982416],[2125,1433299],[2126,905547],[2127,1516892],[2128,828912],[2129,913651],[2130,1435037],[2131,1030658],[2132,668934],[2133,1722770],[2134,1315377],[2135,1355800],[2136,1765507],[2137,1648343],[2138,2587719],[2139,1114019],[2140,1600358],[2141,1270208],[2142,1358456],[2143,792964],[2144,346297],[2145,1486914],[2146,1120135],[2147,868942],[2148,1163892],[2149,1190045],[2150,872117],[2151,896739],[2152,955159],[2153,1833774],[2154,2178118],[2155,1383868],[2156,4525014],[2157,2863564],[2158,1474400],[2159,1396788],[2160,1740987],[2161,1148820],[2162,1511507],[2163,2485668],[2164,1818236],[2165,1208912],[2166,1631315],[2167,1037337],[2168,763194],[2169,1146809],[2170,1984019],[2171,1331392],[2172,919227],[2173,873705],[2174,1469780],[2175,1187423],[2176,938090],[2177,1886830],[2178,4444974],[2179,2820456],[2180,1460911],[2181,1372712],[2182,2252427],[2183,1325859],[2184,1322272],[2185,1472159],[2186,603234],[2187,1150079],[2188,671433],[2189,1145932],[2190,786365],[2191,968377],[2192,948618],[2193,2497334],[2194,2128923],[2195,1532909],[2196,858933],[2197,923249],[2198,1105683],[2199,989011],[2200,835202],[2201,1677164],[2202,1477416],[2203,1767040],[2204,2709651],[2205,1818496],[2206,1728778],[2207,2602505],[2208,6556371],[2209,1809996],[2210,1579098],[2211,2057639],[2212,952993],[2213,3051548],[2214,1999055],[2215,1581951],[2216,1416875],[2217,2636203],[2218,3916934],[2219,3673694],[2220,2444811],[2221,3070572],[2222,1071560],[2223,1815372],[2224,1200239],[2225,1416265],[2226,4172370],[2227,3040533],[2228,2667368],[2229,2891841],[2230,1152204],[2231,1116229],[2232,1351468],[2233,928531],[2234,2199645],[2235,986829],[2236,538443],[2237,1478759],[2238,1064599],[2239,3926667],[2240,2315530],[2241,1927660],[2242,1771768],[2243,1147311],[2244,943851],[2245,896293],[2246,801056],[2247,1526856],[2248,1057584],[2249,1468636],[2250,1311802],[2251,921756],[2252,1286958],[2253,1682763],[2254,1174236],[2255,902129],[2256,728619],[2257,1011973],[2258,1179669],[2259,1399565],[2260,902704],[2261,951899],[2262,840865],[2263,464552],[2264,1308813],[2265,797701],[2266,797936],[2267,953987],[2268,871483],[2269,735365],[2270,837499],[2271,1834940],[2272,1848915],[2273,2233158],[2274,613836],[2275,1190057],[2276,1117516],[2277,2865576],[2278,1489341],[2279,1543156],[2280,1472498],[2281,1797948],[2282,1547760],[2283,903831],[2284,1854906],[2285,1308617],[2286,1512979],[2287,1859669],[2288,3249935],[2289,2154282],[2290,1782431],[2291,1626696],[2292,1257049],[2293,1220237],[2294,1065391],[2295,1285838],[2296,1119014],[2297,1226772],[2298,2064289],[2299,755313],[2300,853380],[2301,886528],[2302,1052641],[2303,1129111],[2304,778307],[2305,711618],[2306,529149],[2307,1108936],[2308,875969],[2309,643245],[2310,1238412],[2311,3149374],[2312,1855617],[2313,1133853],[2314,1237677],[2315,1003899],[2316,1025647],[2317,1007719],[2318,788290],[2319,1217923],[2320,1210207],[2321,696145],[2322,659761],[2323,1051577],[2324,957024],[2325,523293],[2326,1191886],[2327,1235510],[2328,1036863],[2329,884484],[2330,1535797],[2331,640538],[2332,2081849],[2333,1295730],[2334,1726342],[2335,1725757],[2336,2559656],[2337,3047434],[2338,2679522],[2339,2575139],[2340,2069495],[2341,2448320],[2342,1868647],[2343,3311156],[2344,2854770],[2345,2835765],[2346,2042772],[2347,2069720],[2348,1691701],[2349,1161797],[2350,1112832],[2351,1434321],[2352,1529679],[2353,1763856],[2354,1451732],[2355,3051966],[2356,1422606],[2357,2329573],[2358,1648312],[2359,2207661],[2360,1585887],[2361,1769622],[2362,2789939],[2363,2798611],[2364,3617323],[2365,4394279],[2366,3065692],[2367,2885278],[2368,2874415],[2369,3782699],[2370,3067652],[2371,1937224],[2372,2159476],[2373,2996309],[2374,4517496],[2375,2300127],[2376,4601029],[2377,3209370],[2378,3390791],[2379,3420634],[2380,2304793],[2381,2764343],[2382,1970412],[2383,10831170],[2384,5169465],[2385,4391634],[2386,2801852],[2387,4803379],[2388,5958767],[2389,3755411],[2390,4070191],[2391,3961165],[2392,3576211],[2393,3097402],[2394,3126007],[2395,2645389],[2396,2106977],[2397,2099049],[2398,5305730],[2399,1730162],[2400,2904961],[2401,2550720],[2402,3018851],[2403,1450351],[2404,2214590],[2405,1791901],[2406,2570361],[2407,4030377],[2408,5053845],[2409,3241168],[2410,3690616],[2411,4376421],[2412,4744716],[2413,3499607],[2414,3548877],[2415,4031104],[2416,4961495],[2417,5547496],[2418,5695481],[2419,3300631],[2420,4017314],[2421,3695313],[2422,6070722],[2423,8570227],[2424,3423965],[2425,2607167],[2426,3076283],[2427,5816648],[2428,7442460],[2429,4843745],[2430,8546078],[2431,6318806],[2432,6305648],[2433,6657523],[2434,4488457],[2435,3631927],[2436,4511918],[2437,4362247],[2438,2004747],[2439,4066767],[2440,3084940],[2441,3156754],[2442,2877671],[2443,3661462],[2444,4499092],[2445,5994656],[2446,6129687],[2447,9120742],[2448,6980353],[2449,7100828],[2450,5660479],[2451,5787116],[2452,5203360],[2453,7305821],[2454,9399181],[2455,6789706],[2456,2619414],[2457,7397797],[2458,5010638],[2459,3821252],[2460,3963049],[2461,2174218],[2462,5587345],[2463,3420659],[2464,3030294],[2465,3065404],[2466,5831073],[2467,3303183],[2468,4548960],[2469,3663950],[2470,2845287],[2471,3120818],[2472,5903553],[2473,6649772],[2474,7980921],[2475,6804418],[2476,4375034],[2477,4715766],[2478,6635883],[2479,6560148],[2480,7434333],[2481,5890933],[2482,5820672],[2483,6393660],[2484,6278349],[2485,7024679],[2486,4967213],[2487,2989030],[2488,4327395],[2489,4782766],[2490,2634975],[2491,5381448],[2492,7311157],[2493,5810483],[2494,4054775],[2495,3669288],[2496,4584176],[2497,2472878],[2498,3872010],[2499,3440175],[2500,7139369],[2501,4342658],[2502,4013791],[2503,3778692],[2504,4507859],[2505,8603715],[2506,4086308],[2507,1233346],[2508,3862790],[2509,3256031],[2510,4876325],[2511,4358581],[2512,4068137],[2513,3680495],[2514,3265885],[2515,3925063],[2516,4104508],[2517,5506344],[2518,3050659],[2519,3892169],[2520,3226349],[2521,3923643],[2522,3065569],[2523,2744131],[2524,2627899],[2525,4265998],[2526,6653695],[2527,5481983],[2528,4987875],[2529,3037486],[2530,3293040],[2531,3993075],[2532,3358101],[2533,3177959],[2534,3365193],[2535,2535656],[2536,2780092],[2537,3738651],[2538,6872862],[2539,6029616],[2540,2954652],[2541,1987011],[2542,1709798],[2543,3171200],[2544,4439953],[2545,3028743],[2546,2481153],[2547,2221296],[2548,2329380],[2549,3946775],[2550,2769360],[2551,6010192],[2552,2838243],[2553,4263952],[2554,3840408],[2555,2687667],[2556,3525871],[2557,2294926],[2558,2433813],[2559,2702011],[2560,4635475],[2561,2603967],[2562,3759245],[2563,2493804],[2564,2767548],[2565,1859877],[2566,3002738],[2567,1856187],[2568,2560617],[2569,4502511],[2570,3280164],[2571,3387090],[2572,2138578],[2573,5870695],[2574,4242711],[2575,4181132],[2576,4109298],[2577,2413367],[2578,2646385],[2579,3557541],[2580,4903774],[2581,7011690],[2582,5113578],[2583,5149098],[2584,3241730],[2585,3049027],[2586,2697023],[2587,2074501],[2588,1966501],[2589,6630812],[2590,4399382],[2591,2379914],[2592,1998871],[2593,2745126],[2594,3721210],[2595,3748808],[2596,1750286],[2597,2506881],[2598,1866483],[2599,2146674],[2600,5420799],[2601,2660956],[2602,3008451],[2603,2059169],[2604,2929147],[2605,2912386],[2606,1664787],[2607,1891302],[2608,3202030],[2609,3455710],[2610,6156469],[2611,3451217],[2612,2797191],[2613,2701449],[2614,2235792],[2615,1719124],[2616,1726301],[2617,2036283],[2618,3862679],[2619,2498235],[2620,2376489],[2621,2072804],[2622,8536757],[2623,11786745],[2624,7315542],[2625,3372845],[2626,3640061],[2627,2834714],[2628,2472282],[2629,1586147],[2630,1790699],[2631,1473450],[2632,4453423],[2633,2522315],[2634,1019178],[2635,1527340],[2636,1969395],[2637,1722001],[2638,2327686],[2639,2706552],[2640,2366447],[2641,4149173],[2642,3926081],[2643,4149173],[2644,3881006],[2645,3023290],[2646,4263423],[2647,2667574],[2648,3366870],[2649,2618283],[2650,5711343],[2651,4293310],[2652,2889981],[2653,1867778],[2654,1296867],[2655,1388798],[2656,2084030],[2657,1763929],[2658,1425256],[2659,1254680],[2660,2979470],[2661,1882330],[2662,4219312],[2663,1491354],[2664,2485521],[2665,4045991],[2666,3651005],[2667,3550732],[2668,1967290],[2669,1373073],[2670,1935016],[2671,2538810],[2672,2997317],[2673,2082562],[2674,1607660],[2675,1901029],[2676,4465388],[2677,3917691],[2678,2058901],[2679,3187430],[2680,3150145],[2681,3076364],[2682,3418515],[2683,2512365],[2684,1971531],[2685,1282907],[2686,2290367],[2687,3194772],[2688,12334607],[2689,6502747],[2690,3648822],[2691,2944382],[2692,2775486],[2693,2253067],[2694,1583945],[2695,2319132],[2696,2087229],[2697,3479216],[2698,6031213],[2699,2963739],[2700,2666158],[2701,4738196],[2702,3801289],[2703,3625015],[2704,5375248],[2705,3644571],[2706,2755213],[2707,7693503],[2708,5546419],[2709,4718810],[2710,4298206],[2711,3527670],[2712,7163289],[2713,3125964],[2714,2413644],[2715,6503632],[2716,10498991],[2717,5787573],[2718,3948522],[2719,14298097],[2720,5845235],[2721,5072804],[2722,4262726],[2723,4087507],[2724,3083660],[2725,2998542],[2726,3875597],[2727,3832747],[2728,4564391],[2729,2472364],[2730,4814382],[2731,6797210],[2732,3212936],[2733,3212936],[2734,3212936],[2735,10089134],[2736,5100882],[2737,4492699],[2738,5998295],[2739,4592757],[2740,3619459],[2741,4704056],[2742,3869254],[2743,3458217],[2744,3458217],[2745,3333645],[2746,6120434],[2747,4934316],[2748,4329513],[2749,3529072],[2750,3258019],[2751,5216569],[2752,13862481],[2753,5538717],[2754,3318937],[2755,5779972],[2756,1135097],[2757,755526],[2758,568906],[2759,765614],[2760,570277],[2761,1293630],[2762,742395],[2763,314773],[2764,379681],[2765,1080434],[2766,753513],[2767,1777816],[2768,986406],[2769,1284188],[2770,1054589],[2771,896959],[2772,637836],[2773,515155],[2774,678344],[2775,922786],[2776,1409934],[2777,841709],[2778,761715],[2779,855693],[2780,834898],[2781,908750],[2782,830514],[2783,861284],[2784,1294820],[2785,854290],[2786,1113387],[2787,855617],[2788,1309648],[2789,530660],[2790,915021],[2791,633828],[2792,468481],[2793,484510],[2794,818870],[2795,966716],[2796,1403962],[2797,858573],[2798,634089],[2799,710327],[2800,1037963],[2801,1327496],[2802,689965],[2803,552888],[2804,859119],[2805,905481],[2806,1275718],[2807,703431],[2808,702731],[2809,581551],[2810,1090093],[2811,702226],[2812,734757],[2813,2105971],[2814,893593],[2815,676199],[2816,562783],[2817,1489598],[2818,596028],[2819,502067],[2820,578829],[2821,519842],[2822,538955],[2823,383046],[2824,410064],[2825,387123],[2826,208075],[2827,678579],[2828,189959],[2829,804941],[2830,567116],[2831,963381],[2832,1088995],[2833,439857],[2834,532993],[2835,428513],[2836,340480],[2837,679381],[2838,583759],[2839,723833],[2840,566374],[2841,433742],[2842,460626],[2843,431411],[2844,444529],[2845,486302],[2846,619028],[2847,1146685],[2848,469400],[2849,325547],[2850,288164],[2851,487916],[2852,424314],[2853,651266],[2854,589825],[2855,737650],[2856,629495],[2857,379939],[2858,258920],[2859,428503],[2860,603679],[2861,301294],[2862,2937278],[2863,1616857],[2864,550573],[2865,514711],[2866,769727],[2867,1375312],[2868,1106473],[2869,675518],[2870,433518],[2871,965578],[2872,763106],[2873,567197],[2874,1093836],[2875,849519],[2876,432401],[2877,523324],[2878,396459],[2879,309722],[2880,495917],[2881,605923],[2882,1007448],[2883,497627],[2884,942117],[2885,919788],[2886,432139],[2887,412357],[2888,396404],[2889,490213],[2890,450420],[2891,349726],[2892,173983],[2893,199114],[2894,265102],[2895,911179],[2896,789566],[2897,780822],[2898,879097],[2899,585269],[2900,753347],[2901,499518],[2902,601610],[2903,666525],[2904,379329],[2905,301602],[2906,410446],[2907,531766],[2908,385972],[2909,401431],[2910,358336],[2911,694115],[2912,416582],[2913,374473],[2914,384652],[2915,426628],[2916,666098],[2917,804532],[2918,457492],[2919,528098],[2920,740583],[2921,699680],[2922,803182],[2923,693041],[2924,633411],[2925,359264],[2926,648884],[2927,567320],[2928,394659],[2929,419078],[2930,355118],[2931,1113619],[2932,545707],[2933,491786],[2934,322271],[2935,402164],[2936,444746],[2937,1393988],[2938,985895],[2939,894464],[2940,868259],[2941,1256591],[2942,988376],[2943,873863],[2944,968685],[2945,647321],[2946,432968],[2947,685719],[2948,628710],[2949,422258],[2950,508966],[2951,432370],[2952,328876],[2953,310989],[2954,244373],[2955,221253],[2956,205683],[2957,183091],[2958,382847],[2959,887888],[2960,428135],[2961,317253],[2962,442754],[2963,434479],[2964,357467],[2965,249148],[2966,356684],[2967,196226],[2968,173363],[2969,262357],[2970,541790],[2971,352944],[2972,440566],[2973,464659],[2974,540355],[2975,295966],[2976,296451],[2977,389385],[2978,335200],[2979,223480],[2980,374390],[2981,489914],[2982,361606],[2983,254096],[2984,366911],[2985,272452],[2986,183820],[2987,280501],[2988,150119],[2989,186069],[2990,577857],[2991,382274],[2992,339705],[2993,272793],[2994,289454],[2995,449784],[2996,315420],[2997,197409],[2998,270964],[2999,452509],[3000,235836],[3001,349330],[3002,344578],[3003,377144],[3004,244238],[3005,309303],[3006,1211262],[3007,344934],[3008,275130],[3009,608884],[3010,388281],[3011,358146],[3012,493223],[3013,504391],[3014,790352],[3015,340815],[3016,421140],[3017,189789],[3018,399429],[3019,419013],[3020,363964],[3021,336101],[3022,261245],[3023,203375],[3024,325592],[3025,407356],[3026,400930],[3027,383888],[3028,168959],[3029,248445],[3030,300114],[3031,381046],[3032,359744],[3033,450815],[3034,267940],[3035,219696],[3036,148668],[3037,448469],[3038,362134],[3039,705271],[3040,367488],[3041,274515],[3042,463507],[3043,304498],[3044,363606],[3045,533634],[3046,642236],[3047,382067],[3048,203983],[3049,494507],[3050,376921],[3051,211700],[3052,127724],[3053,375399],[3054,544445],[3055,544348],[3056,463426],[3057,247488],[3058,707613],[3059,478067],[3060,444337],[3061,552489],[3062,348614],[3063,456940],[3064,668289],[3065,648181],[3066,339692],[3067,430289],[3068,503655],[3069,290920],[3070,181082],[3071,577148],[3072,297690],[3073,359791],[3074,673136],[3075,395869],[3076,425687],[3077,392793],[3078,218546],[3079,255076],[3080,187920],[3081,269204],[3082,205376],[3083,304199],[3084,196401],[3085,223048],[3086,207345],[3087,84779],[3088,309413],[3089,405157],[3090,252938],[3091,172930],[3092,213914],[3093,590088],[3094,224764],[3095,275090],[3096,211687],[3097,294998],[3098,333417],[3099,874561],[3100,548840],[3101,593409],[3102,267263],[3103,215833],[3104,248797],[3105,257172],[3106,240171],[3107,187591],[3108,229818],[3109,174066],[3110,229992],[3111,449822],[3112,282038],[3113,314811],[3114,538150],[3115,586802],[3116,348887],[3117,187023],[3118,295886],[3119,427823],[3120,295068],[3121,652476],[3122,442651],[3123,555343],[3124,810054],[3125,582340],[3126,553154],[3127,468768],[3128,465595],[3129,385407],[3130,496227],[3131,726916],[3132,323170],[3133,251670],[3134,427039],[3135,224749],[3136,356366],[3137,385993],[3138,418189],[3139,387691],[3140,414431],[3141,297701],[3142,248281],[3143,692103],[3144,326282],[3145,323096],[3146,518802],[3147,503991],[3148,514672],[3149,433930],[3150,542094],[3151,437214],[3152,1013563],[3153,362353],[3154,370097],[3155,684767],[3156,571465],[3157,447219],[3158,475727],[3159,350748],[3160,371760],[3161,498699],[3162,252004],[3163,408001],[3164,270619],[3165,553234],[3166,427399],[3167,290542],[3168,690013],[3169,479106],[3170,298355],[3171,932807],[3172,390877],[3173,691441],[3174,489835],[3175,589887],[3176,767811],[3177,492887],[3178,416479],[3179,378599],[3180,518112],[3181,373532],[3182,320189],[3183,595584],[3184,621156],[3185,1081065],[3186,856149],[3187,444964],[3188,995965],[3189,776382],[3190,447977],[3191,383982],[3192,490039],[3193,708976],[3194,424665],[3195,319856],[3196,506070],[3197,996371],[3198,1101965],[3199,675982],[3200,370314],[3201,504889],[3202,432874],[3203,675748],[3204,399756],[3205,306365],[3206,531387],[3207,384568],[3208,674814],[3209,519103],[3210,494992],[3211,283439],[3212,279494],[3213,318728],[3214,187236],[3215,417387],[3216,310571],[3217,630465],[3218,1004494],[3219,357205],[3220,620621],[3221,298031],[3222,548577],[3223,502608],[3224,688738],[3225,714504],[3226,572892],[3227,384506],[3228,1068058],[3229,661235],[3230,387686],[3231,0],[3232,0],[3233,935399],[3234,653854],[3235,962236],[3236,702841],[3237,481824],[3238,761487],[3239,1482976],[3240,398010],[3241,526317],[3242,558899],[3243,816288],[3244,632632],[3245,524957],[3246,328617],[3247,517143],[3248,1304836],[3249,718336],[3250,596618],[3251,438149],[3252,366641],[3253,684607],[3254,705748],[3255,607444],[3256,478999],[3257,322677],[3258,386473],[3259,756533],[3260,576264],[3261,336130],[3262,713570],[3263,573874],[3264,260640],[3265,372855],[3266,560904],[3267,511911],[3268,786384],[3269,501588],[3270,424899],[3271,515979],[3272,507925],[3273,505910],[3274,396783],[3275,350435],[3276,335105],[3277,559784],[3278,1196135],[3279,387806],[3280,548501],[3281,194880],[3282,219793],[3283,527761],[3284,225014],[3285,629687],[3286,1103221],[3287,944509],[3288,615702],[3289,546353],[3290,478129],[3291,813796],[3292,579643],[3293,904084],[3294,1097081],[3295,950819],[3296,818624],[3297,616828],[3298,464225],[3299,359456],[3300,777827],[3301,747304],[3302,650680],[3303,467997],[3304,508328],[3305,933980],[3306,685035],[3307,533798],[3308,530413],[3309,745202],[3310,1008053],[3311,468948],[3312,475705],[3313,854834],[3314,945433],[3315,1153464],[3316,876566],[3317,730016],[3318,1104817],[3319,574735],[3320,1351042],[3321,684638],[3322,1533132],[3323,937455],[3324,1303083],[3325,990862],[3326,765540],[3327,641343],[3328,834021],[3329,1595758],[3330,1216528],[3331,972733],[3332,990796],[3333,1023222],[3334,1065162],[3335,1264684],[3336,1921343],[3337,1938409],[3338,1123330],[3339,1088727],[3340,1276960],[3341,929576],[3342,1363898],[3343,1071438],[3344,1086100],[3345,908157],[3346,1483863],[3347,731930],[3348,631694],[3349,827650],[3350,1229016],[3351,1047252],[3352,1707066],[3353,1056596],[3354,1095894],[3355,2200829],[3356,1289252],[3357,806569],[3358,974915],[3359,1108791],[3360,983577],[3361,784575],[3362,742974],[3363,663403],[3364,820511],[3365,904331],[3366,1363712],[3367,801926],[3368,623494],[3369,638360],[3370,379800],[3371,332334],[3372,723216],[3373,961728],[3374,652098],[3375,920828],[3376,891928],[3377,501800],[3378,697001],[3379,524535],[3380,979646],[3381,1872012],[3382,833050],[3383,714038],[3384,452571],[3385,479896],[3386,464874],[3387,438482],[3388,181081],[3389,540926],[3390,523506],[3391,220308],[3392,465250],[3393,914342],[3394,500168],[3395,385006],[3396,336107],[3397,688333],[3398,506915],[3399,448010],[3400,403206],[3401,625144],[3402,583008],[3403,719443],[3404,382213],[3405,664431],[3406,393789],[3407,580488],[3408,440929],[3409,815466],[3410,687932],[3411,410806],[3412,563747],[3413,472066],[3414,302751],[3415,641042],[3416,717247],[3417,3316529],[3418,769107],[3419,839442],[3420,661839],[3421,613848],[3422,672287],[3423,356168],[3424,350899],[3425,676170],[3426,691050],[3427,399411],[3428,650445],[3429,1897920],[3430,889711],[3431,1206753],[3432,1325844],[3433,1784261],[3434,1330540],[3435,1247142],[3436,688840],[3437,1001799],[3438,1400261],[3439,3168615],[3440,2788389],[3441,1891908],[3442,3204243],[3443,1651399],[3444,2096147],[3445,1729039],[3446,1670995],[3447,1939432],[3448,1756418],[3449,1284802],[3450,1392847],[3451,2563126],[3452,1221621],[3453,666321],[3454,945604],[3455,907559],[3456,1090589],[3457,1168521],[3458,632597],[3459,1222197],[3460,1754536],[3461,979853],[3462,1266594],[3463,1093417],[3464,1363841],[3465,843051],[3466,819855],[3467,625298],[3468,861351],[3469,589949],[3470,958046],[3471,605162],[3472,702747],[3473,1286321],[3474,1245733],[3475,1350631],[3476,1291884],[3477,852633],[3478,802028],[3479,1192310],[3480,658092],[3481,3740711],[3482,3324920],[3483,2633369],[3484,2608223],[3485,1981250],[3486,1594219],[3487,1874031],[3488,1070356],[3489,1062455],[3490,1012098],[3491,796812],[3492,1349205],[3493,2381861],[3494,1402154],[3495,1127642],[3496,1283528],[3497,1555574],[3498,1482200],[3499,1808473],[3500,1897606],[3501,2371083],[3502,2235743],[3503,1262708],[3504,1343406],[3505,1454335],[3506,1073988],[3507,1973882],[3508,1007553],[3509,1589357],[3510,824093],[3511,740135],[3512,1185548],[3513,1093488],[3514,890717],[3515,659861],[3516,850021],[3517,854985],[3518,1181310],[3519,1291558],[3520,492734],[3521,1238523],[3522,620664],[3523,698384],[3524,835467],[3525,641182],[3526,1348789],[3527,870676],[3528,1227803],[3529,606549],[3530,603371],[3531,430026],[3532,982896],[3533,625324],[3534,441213],[3535,509985],[3536,404763],[3537,665635],[3538,397450],[3539,1313247],[3540,722858],[3541,506695],[3542,405026],[3543,796979],[3544,383658],[3545,537776],[3546,701545],[3547,1068777],[3548,560227],[3549,588682],[3550,438408],[3551,273806],[3552,298694],[3553,243053],[3554,438246],[3555,351898],[3556,454224],[3557,648236],[3558,506040],[3559,570339],[3560,558800],[3561,1414257],[3562,916593],[3563,710637],[3564,900566],[3565,612996],[3566,428707],[3567,392676],[3568,457175],[3569,378782],[3570,332027],[3571,361198],[3572,340037],[3573,489802],[3574,1049014],[3575,854659],[3576,1035477],[3577,707833],[3578,528531],[3579,604755],[3580,432888],[3581,1625550],[3582,760219],[3583,745137],[3584,639902],[3585,522194],[3586,592796],[3587,427762],[3588,685770],[3589,706136],[3590,645740],[3591,321770],[3592,398067],[3593,350337],[3594,479061],[3595,660046],[3596,398025],[3597,444317],[3598,498876],[3599,529408],[3600,454823],[3601,500343],[3602,767560],[3603,701732],[3604,563758],[3605,486661],[3606,420508],[3607,559784],[3608,883358],[3609,1118942],[3610,930776],[3611,1732770],[3612,986517],[3613,572128],[3614,432100],[3615,473622],[3616,907841],[3617,392644],[3618,309752],[3619,341036],[3620,426075],[3621,737874],[3622,748180],[3623,788331],[3624,231396],[3625,546710],[3626,405829],[3627,899609],[3628,617763],[3629,893822],[3630,840063],[3631,649256],[3632,611713],[3633,384159],[3634,426467],[3635,372711],[3636,434444],[3637,946363],[3638,882289],[3639,623091],[3640,468419],[3641,1083696],[3642,540538],[3643,419668],[3644,123553],[3645,363103],[3646,518981],[3647,362912],[3648,204478],[3649,1153627],[3650,661420],[3651,642583],[3652,647515],[3653,613708],[3654,421672],[3655,299935],[3656,278815],[3657,398368],[3658,500617],[3659,348034],[3660,725818],[3661,482934],[3662,520210],[3663,534091],[3664,767414],[3665,523139],[3666,756559],[3667,683402],[3668,587432],[3669,452176],[3670,416671],[3671,389842],[3672,343375],[3673,459464],[3674,610391],[3675,547727],[3676,493516],[3677,935247],[3678,495987],[3679,569969],[3680,490871],[3681,605442],[3682,449149],[3683,435454],[3684,450832],[3685,627782],[3686,439184],[3687,780903],[3688,893159],[3689,628478],[3690,640236],[3691,692223],[3692,660377],[3693,495491],[3694,531831],[3695,590960],[3696,589089],[3697,904762],[3698,664196],[3699,743877],[3700,637251],[3701,359382],[3702,613095],[3703,821068],[3704,497704],[3705,725815],[3706,629897],[3707,656607],[3708,1275662],[3709,649650],[3710,479619],[3711,661527],[3712,578290],[3713,538699],[3714,440860],[3715,356221],[3716,246866],[3717,268371],[3718,340944],[3719,358234],[3720,347007],[3721,621519],[3722,661870],[3723,711758],[3724,447727],[3725,376967],[3726,453415],[3727,732326],[3728,582456],[3729,382569],[3730,549444],[3731,500192],[3732,250373],[3733,469601],[3734,816066],[3735,974644],[3736,926048],[3737,696859],[3738,891099],[3739,657879],[3740,795020],[3741,520400],[3742,464813],[3743,726359],[3744,1512588],[3745,491110],[3746,406089],[3747,257346],[3748,303753],[3749,317893],[3750,747952],[3751,377655],[3752,382752],[3753,637667],[3754,517563],[3755,379161],[3756,245929],[3757,260325],[3758,462268],[3759,414012],[3760,499640],[3761,570032],[3762,316010],[3763,939042],[3764,1055072],[3765,927266],[3766,809762],[3767,753485],[3768,251079],[3769,347075],[3770,482449],[3771,726460],[3772,473326],[3773,482056],[3774,299642],[3775,496295],[3776,262771],[3777,315463],[3778,549592],[3779,364108],[3780,710911],[3781,595144],[3782,365996],[3783,531776],[3784,552352],[3785,230259],[3786,544249],[3787,630188],[3788,447320],[3789,578959],[3790,434106],[3791,647395],[3792,894503],[3793,410927],[3794,482465],[3795,1613292],[3796,536716],[3797,463552],[3798,323598],[3799,284605],[3800,316119],[3801,390188],[3802,238220],[3803,733672],[3804,538863],[3805,347313],[3806,308761],[3807,482689],[3808,345636],[3809,277945],[3810,1337270],[3811,646444],[3812,434008],[3813,648451],[3814,272319],[3815,335979],[3816,369674],[3817,260231],[3818,510511],[3819,688727],[3820,310599],[3821,394130],[3822,231089],[3823,541455],[3824,436410],[3825,429383],[3826,270483],[3827,323147],[3828,352420],[3829,624661],[3830,422355],[3831,885234],[3832,1851197],[3833,901534],[3834,630790],[3835,447464],[3836,284956],[3837,330421],[3838,367821],[3839,431217],[3840,518527],[3841,953725],[3842,538749],[3843,658414],[3844,694394],[3845,803270],[3846,388064],[3847,966453],[3848,591859],[3849,494562],[3850,678379],[3851,461347],[3852,499663],[3853,315426],[3854,406151],[3855,486657],[3856,290096],[3857,579201],[3858,647220],[3859,547582],[3860,239967],[3861,444431],[3862,592253],[3863,885789],[3864,474875],[3865,349120],[3866,639523],[3867,404135],[3868,562985],[3869,735216],[3870,994809],[3871,859417],[3872,577406],[3873,314472],[3874,377736],[3875,463804],[3876,525443],[3877,412118],[3878,376294],[3879,460074],[3880,501996],[3881,1236744],[3882,817429],[3883,785155],[3884,458928],[3885,539202],[3886,325156],[3887,367346],[3888,595251],[3889,394863],[3890,301314],[3891,257010],[3892,325697],[3893,1017708],[3894,693991],[3895,905458],[3896,557132],[3897,552468],[3898,531312],[3899,418523],[3900,572797],[3901,259669],[3902,288868],[3903,332818],[3904,391233],[3905,655731],[3906,558825],[3907,554896],[3908,883103],[3909,481285],[3910,471336],[3911,1364333],[3912,708471],[3913,505824],[3914,283902],[3915,771180],[3916,667439],[3917,623800],[3918,1426317],[3919,1624712],[3920,1025879],[3921,881375],[3922,1049800],[3923,1247497],[3924,925134],[3925,965130],[3926,783357],[3927,457101],[3928,623284],[3929,724599],[3930,870429],[3931,757296],[3932,1744527],[3933,1103749],[3934,1473690],[3935,1225413],[3936,737678],[3937,737775],[3938,521213],[3939,801148],[3940,1028828],[3941,590135],[3942,2060968],[3943,2051047],[3944,1156736],[3945,1494430],[3946,1924143],[3947,1571399],[3948,1505255],[3949,1689864],[3950,1071747],[3951,1224135],[3952,897207],[3953,1260896],[3954,650671],[3955,1012324],[3956,1019785],[3957,596753],[3958,655554],[3959,877389],[3960,1260590],[3961,640385],[3962,418817],[3963,686148],[3964,524365],[3965,798387],[3966,334079],[3967,256668],[3968,352265],[3969,296390],[3970,793276],[3971,400151],[3972,396219],[3973,342980],[3974,351302],[3975,414342],[3976,540085],[3977,483680],[3978,552881],[3979,394101],[3980,475976],[3981,596470],[3982,2224583],[3983,884484],[3984,636874],[3985,669067],[3986,581992],[3987,816549],[3988,655479],[3989,657589],[3990,1469550],[3991,835113],[3992,895431],[3993,568696],[3994,734039],[3995,800107],[3996,427876],[3997,616938],[3998,437959],[3999,505985],[4000,476375],[4001,615965],[4002,682352],[4003,481088],[4004,568548],[4005,723683],[4006,941442],[4007,444157],[4008,347526],[4009,463983],[4010,282987],[4011,324421],[4012,425649],[4013,277915],[4014,579060],[4015,594811],[4016,687218],[4017,822817],[4018,626682],[4019,611416],[4020,669863],[4021,720008],[4022,419575],[4023,553987],[4024,1704254],[4025,722498],[4026,514769],[4027,494373],[4028,585987],[4029,416163],[4030,631550],[4031,424855],[4032,214799],[4033,482021],[4034,392806],[4035,536279],[4036,395119],[4037,436373],[4038,305069],[4039,351952],[4040,297133],[4041,433219],[4042,270365],[4043,388309],[4044,411098],[4045,362432],[4046,236842],[4047,271055],[4048,248582],[4049,265221],[4050,797515],[4051,508836],[4052,314703],[4053,238950],[4054,195686],[4055,240145],[4056,310168],[4057,324889],[4058,226956],[4059,430072],[4060,291416],[4061,234171],[4062,194402],[4063,293777],[4064,240421],[4065,148326],[4066,430933],[4067,479107],[4068,379860],[4069,241050],[4070,184845],[4071,276827],[4072,403269],[4073,339782],[4074,333371],[4075,521394],[4076,460371],[4077,275889],[4078,278091],[4079,438331],[4080,299443],[4081,368531],[4082,582543],[4083,520243],[4084,527391],[4085,560464],[4086,337357],[4087,256201],[4088,363940],[4089,388931],[4090,264019],[4091,401918],[4092,372709],[4093,283721],[4094,628484],[4095,430630],[4096,383971],[4097,281970],[4098,410086],[4099,235803],[4100,427779],[4101,326153],[4102,575990],[4103,253131],[4104,404864],[4105,416037],[4106,425327],[4107,355134],[4108,328083],[4109,161644],[4110,354426],[4111,487540],[4112,430586],[4113,424526],[4114,375685],[4115,321898],[4116,298293],[4117,262710],[4118,253017],[4119,274957],[4120,444566],[4121,1014982],[4122,314096],[4123,302571],[4124,488806],[4125,633562],[4126,985404],[4127,460873],[4128,480753],[4129,437639],[4130,323902],[4131,240167],[4132,291631],[4133,298040],[4134,207082],[4135,171426],[4136,217672],[4137,226473],[4138,310783],[4139,290489],[4140,418788],[4141,270951],[4142,496991],[4143,186634],[4144,329517],[4145,379037],[4146,294954],[4147,253317],[4148,515836],[4149,836494],[4150,432228],[4151,448392],[4152,239484],[4153,229015],[4154,252235],[4155,257604],[4156,370979],[4157,162515],[4158,180124],[4159,244045],[4160,200252],[4161,251571],[4162,279282],[4163,440431],[4164,692782],[4165,461983],[4166,446616],[4167,285127],[4168,424408],[4169,649363],[4170,674813],[4171,217839],[4172,457315],[4173,515477],[4174,708515],[4175,396927],[4176,367523],[4177,250622],[4178,264624],[4179,597888],[4180,502421],[4181,309067],[4182,325528],[4183,297989],[4184,321104],[4185,265613],[4186,486293],[4187,311888],[4188,423173],[4189,612189],[4190,356411],[4191,311879],[4192,507109],[4193,467102],[4194,358587],[4195,339781],[4196,263896],[4197,343417],[4198,291238],[4199,233271],[4200,250612],[4201,253422],[4202,298090],[4203,588440],[4204,419983],[4205,757674],[4206,348821],[4207,222208],[4208,141575],[4209,164203],[4210,373590],[4211,507021],[4212,371629],[4213,770704],[4214,573731],[4215,516817],[4216,432187],[4217,284950],[4218,181287],[4219,218089],[4220,209868],[4221,248053],[4222,216462],[4223,281717],[4224,214835],[4225,189600],[4226,339646],[4227,281490],[4228,283872],[4229,209291],[4230,314983],[4231,167465],[4232,142116],[4233,146376],[4234,276228],[4235,272095],[4236,201092],[4237,127290],[4238,436753],[4239,314685],[4240,299704],[4241,213193],[4242,154025],[4243,181603],[4244,171299],[4245,167537],[4246,430330],[4247,329453],[4248,208425],[4249,151637],[4250,177210],[4251,310915],[4252,169124],[4253,81947],[4254,125528],[4255,152485],[4256,182995],[4257,205111],[4258,127288],[4259,106090],[4260,216722],[4261,140188],[4262,184462],[4263,90295],[4264,144802],[4265,250328],[4266,191563],[4267,297847],[4268,158033],[4269,146569],[4270,165965],[4271,301933],[4272,114390],[4273,134808],[4274,258308],[4275,339714],[4276,270101],[4277,290445],[4278,143134],[4279,234352],[4280,148793],[4281,174426],[4282,147230],[4283,121623],[4284,233956],[4285,151255],[4286,154810],[4287,203882],[4288,128118],[4289,109545],[4290,232825],[4291,316962],[4292,202732],[4293,149582],[4294,122851],[4295,274610],[4296,241791],[4297,98623],[4298,111481],[4299,144351],[4300,175432],[4301,270940],[4302,277187],[4303,168251],[4304,360392],[4305,169068],[4306,381503],[4307,196967],[4308,235688],[4309,205460],[4310,200799],[4311,209903],[4312,100898],[4313,130384],[4314,248157],[4315,147371],[4316,169413],[4317,193052],[4318,240584],[4319,316565],[4320,125724],[4321,352373],[4322,252763],[4323,138408],[4324,184912],[4325,118114],[4326,147857],[4327,125785],[4328,42814],[4329,153306],[4330,146879],[4331,118022],[4332,324712],[4333,148926],[4334,106228],[4335,98904],[4336,188587],[4337,119395],[4338,175424],[4339,265112],[4340,306099],[4341,295584],[4342,368511],[4343,283547],[4344,226317],[4345,332509],[4346,407361],[4347,223779],[4348,342366],[4349,228097],[4350,100131],[4351,302809],[4352,185940],[4353,235308],[4354,265763],[4355,160257],[4356,150036],[4357,104916],[4358,89573],[4359,315090],[4360,126950],[4361,505689],[4362,362346],[4363,186866],[4364,349487],[4365,455644],[4366,216936],[4367,628555],[4368,192103],[4369,222686],[4370,129546],[4371,141298],[4372,166975],[4373,635638],[4374,307377],[4375,126575],[4376,330925],[4377,187249],[4378,159362],[4379,131766],[4380,153943],[4381,486817],[4382,695705],[4383,249634],[4384,481673],[4385,424693],[4386,234277],[4387,592820],[4388,293874],[4389,171850],[4390,311406],[4391,112300],[4392,133049],[4393,159694],[4394,188193],[4395,217906],[4396,250125],[4397,220618],[4398,185741],[4399,222179],[4400,191792],[4401,149700],[4402,172531],[4403,192326],[4404,323514],[4405,219220],[4406,415919],[4407,515527],[4408,883393],[4409,244836],[4410,234775],[4411,201482],[4412,168223],[4413,182159],[4414,187739],[4415,168227],[4416,161550],[4417,269375],[4418,195655],[4419,153215],[4420,71663],[4421,142086],[4422,115560],[4423,176194],[4424,98195],[4425,89165],[4426,169856],[4427,201256],[4428,147462],[4429,164111],[4430,158206],[4431,197134],[4432,176320],[4433,130609],[4434,113791],[4435,84232],[4436,100605],[4437,230737],[4438,190173],[4439,167767],[4440,200230],[4441,144121],[4442,174057],[4443,795844],[4444,357753],[4445,241369],[4446,327523],[4447,160618],[4448,96443],[4449,219839],[4450,234631],[4451,273357],[4452,149470],[4453,179863],[4454,171439],[4455,267640],[4456,155101],[4457,134059],[4458,282132],[4459,162129],[4460,215002],[4461,207416],[4462,151992],[4463,251967],[4464,98134],[4465,235468],[4466,290173],[4467,230017],[4468,136907],[4469,200284],[4470,170831],[4471,230492],[4472,150344],[4473,272447],[4474,146375],[4475,152744],[4476,161360],[4477,251857],[4478,181911],[4479,267025],[4480,158166],[4481,191464],[4482,131851],[4483,132532],[4484,170952],[4485,293616],[4486,226387],[4487,329897],[4488,148091],[4489,897444],[4490,438961],[4491,196064],[4492,156814],[4493,186159],[4494,538791],[4495,279376],[4496,289199],[4497,427981],[4498,231890],[4499,307151],[4500,657211],[4501,266293]];
var summaryData = [[,79.5000],[13,74.1300],[26,80.4600],[39,80.4300],[52,87.2100],[65,100.7400],[78,99.0000],[91,91.5000],[104,95.5800],[117,93.5400],[130,107.2500],[143,115.4700],[156,117.3000],[169,118.3800],[182,120.6900],[195,125.2800],[208,132.5100],[221,139.4100],[234,139.5600],[247,142.4100],[260,135.0000],[273,131.2800],[286,140.2800],[299,165.7500],[312,165.6000],[325,156.7500],[338,140.4600],[351,152.1000],[364,149.4000],[377,117.7500],[390,138.5100],[403,154.5000],[416,149.4000],[429,163.5000],[442,169.9500],[455,194.1000],[468,195.1500],[481,195.3000],[494,166.9500],[507,153.4500],[520,158.2500],[533,149.7600],[546,126.6600],[559,67.9500],[572,46.9800],[585,48.6300],[598,51.3300],[611,53.0100],[624,52.5000],[637,53.5200],[650,53.7300],[663,46.6800],[676,48.0300],[689,66.2100],[702,60.8400],[715,64.0200],[728,75.3000],[741,71.5500],[754,76.4700],[767,78.3600],[780,78.0300],[793,82.0500],[806,76.7700],[819,79.9800],[832,71.1000],[845,78.0900],[858,86.1900],[871,99.0600],[884,91.0800],[897,79.6200],[910,84.6750],[923,95.4000],[936,101.5800],[949,93.7500],[962,78.4650],[975,72.5100],[988,78.6900],[1001,69.1500],[1014,74.1750],[1027,71.2200],[1040,71.5950],[1053,75.6600],[1066,73.3650],[1079,71.2950],[1092,75.7500],[1105,75.3450],[1118,87.8550],[1131,79.7250],[1144,82.3500],[1157,83.0700],[1170,78.4950],[1183,75.3000],[1196,76.4850],[1209,74.6850],[1222,70.2750],[1235,67.1700],[1248,67.5900],[1261,70.1700],[1274,64.0950],[1287,43.1250],[1300,39.1200],[1313,34.3650],[1326,43.3950],[1339,45.1050],[1352,40.4700],[1365,42.8400],[1378,41.9850],[1391,45.8550],[1404,46.1250],[1417,49.0950],[1430,43.5450],[1443,44.2500],[1456,39.4650],[1469,36.7500],[1482,33.3450],[1495,33.3300],[1508,34.0500],[1521,36.4800],[1534,36.5400],[1547,38.1300],[1560,37.4400],[1573,34.5000],[1586,35.2950],[1599,35.6100],[1612,34.6500],[1625,36.7500],[1638,38.3400],[1651,39.2250],[1664,37.7250],[1677,34.8600],[1690,34.6500],[1703,28.5420],[1716,27.1740],[1729,29.8860],[1742,30.2250],[1755,27.3750],[1768,25.9410],[1781,29.3070],[1794,31.0800],[1807,29.5350],[1820,32.0250],[1833,31.2150],[1846,34.7100],[1859,38.4450],[1872,38.0400],[1885,35.2200],[1898,38.2950],[1911,35.6250],[1924,36.5250],[1937,33.8850],[1950,34.1850],[1963,35.9250],[1976,35.0850],[1989,33.8850],[2002,34.2000],[2015,32.6850],[2028,32.7900],[2041,32.0400],[2054,31.8000],[2067,34.1700],[2080,32.9850],[2093,30.0600],[2106,31.2750],[2119,29.4300],[2132,29.1420],[2145,27.6300],[2158,25.1370],[2171,26.1120],[2184,28.6350],[2197,29.2890],[2210,26.3700],[2223,26.4720],[2236,28.4340],[2249,29.9880],[2262,28.3950],[2275,26.0850],[2288,24.3360],[2301,26.0940],[2314,21.1920],[2327,18.7440],[2340,14.3130],[2353,15.7830],[2366,15.1170],[2379,14.1540],[2392,10.7010],[2405,11.8560],[2418,9.8910],[2431,8.4270],[2444,10.6110],[2457,12.0120],[2470,11.9370],[2483,14.4480],[2496,12.3120],[2509,12.9000],[2522,14.2290],[2535,12.7140],[2548,16.2450],[2561,16.8870],[2574,15.9210],[2587,14.8800],[2600,16.9980],[2613,18.5820],[2626,20.0730],[2639,21.7800],[2652,21.9180],[2665,22.6500],[2678,22.8270],[2691,26.2200],[2704,24.7650],[2717,24.1110],[2730,22.4850],[2743,21.7500],[2756,19.7150],[2769,18.3400],[2782,18.8450],[2795,21.2650],[2808,22.1850],[2821,22.1800],[2834,22.5500],[2847,21.6500],[2860,22.3550],[2873,25.1100],[2886,23.7300],[2899,25.6950],[2912,27.4550],[2925,30.5000],[2938,28.9100],[2951,28.8200],[2964,26.3550],[2977,24.6800],[2990,28.1700],[3003,29.1800],[3016,28.4600],[3029,28.8150],[3042,24.6300],[3055,25.6700],[3068,28.0000],[3081,26.1650],[3094,25.1900],[3107,26.5950],[3120,24.7100],[3133,22.4800],[3146,19.9500],[3159,19.7600],[3172,17.3200],[3185,18.9340],[3198,19.2760],[3211,20.4450],[3224,19.5460],[3237,14.2220],[3250,14.9160],[3263,15.5960],[3276,14.8540],[3289,12.4000],[3302,12.4120],[3315,15.0460],[3328,12.7360],[3341,13.1840],[3354,14.5000],[3367,15.8240],[3380,16.3160],[3393,15.2820],[3406,14.2260],[3419,16.3600],[3432,13.2100],[3445,7.1780],[3458,7.8380],[3471,8.9300],[3484,7.5920],[3497,9.4100],[3510,9.3360],[3523,9.9140],[3536,9.8130],[3549,10.2420],[3562,10.4900],[3575,11.5200],[3588,12.3100],[3601,12.4420],[3614,13.3140],[3627,16.2420],[3640,18.7860],[3653,20.2950],[3666,17.5660],[3679,19.5100],[3692,20.0950],[3705,21.8450],[3718,24.3500],[3731,24.2250],[3744,25.5150],[3757,26.7000],[3770,25.5200],[3783,25.7200],[3796,29.3650],[3809,29.9600],[3822,28.5850],[3835,26.0250],[3848,26.4050],[3861,29.3400],[3874,27.2750],[3887,25.0100],[3900,28.3450],[3913,32.4050],[3926,27.8000],[3939,26.1200],[3952,26.7900],[3965,29.9750],[3978,30.4100],[3991,26.3300],[4004,28.5650],[4017,26.0050],[4030,21.5300],[4043,22.7000],[4056,24.0000],[4069,23.4250],[4082,23.6650],[4095,20.1300],[4108,22.1100],[4121,23.5200],[4134,25.3100],[4147,25.5500],[4160,24.5900],[4173,28.8950],[4186,27.5500],[4199,28.1650],[4212,27.4900],[4225,27.8900],[4238,25.9050],[4251,24.0250],[4264,23.7200],[4277,25.7600],[4290,24.4100],[4303,25.2000],[4316,24.7800],[4329,24.6700],[4342,24.3500],[4355,22.7550],[4368,20.6600],[4381,20.9500],[4394,22.5450],[4407,24.9750],[4420,25.4050],[4433,25.3400],[4446,25.3450],[4459,24.0850],[4472,24.5600],[4485,25.6500],[4498,24.0600]];
var flagData = [];