var jsonData = [{date:'Mayo 15, 2017',close:0.0000,volume:0},{date:'Mayo 16, 2017',close:10.1000,volume:200},{date:'Mayo 17, 2017',close:10.1000,volume:1000},{date:'Mayo 18, 2017',close:10.1000,volume:0},{date:'Mayo 19, 2017',close:10.1000,volume:0},{date:'Mayo 22, 2017',close:10.1000,volume:0},{date:'Mayo 23, 2017',close:10.1000,volume:0},{date:'Mayo 24, 2017',close:10.1000,volume:0},{date:'Mayo 25, 2017',close:10.1000,volume:0},{date:'Mayo 26, 2017',close:10.1000,volume:0},{date:'Mayo 29, 2017',close:10.1000,volume:0},{date:'Mayo 30, 2017',close:10.1000,volume:0},{date:'Mayo 31, 2017',close:10.1000,volume:0},{date:'Junio 01, 2017',close:10.1000,volume:0},{date:'Junio 02, 2017',close:10.1000,volume:0},{date:'Junio 05, 2017',close:10.1000,volume:0},{date:'Junio 06, 2017',close:10.1000,volume:0},{date:'Junio 07, 2017',close:10.1000,volume:0},{date:'Junio 08, 2017',close:10.1000,volume:0},{date:'Junio 09, 2017',close:10.1000,volume:0},{date:'Junio 12, 2017',close:10.1000,volume:0},{date:'Junio 13, 2017',close:10.1000,volume:0},{date:'Junio 14, 2017',close:10.1000,volume:0},{date:'Junio 15, 2017',close:10.1000,volume:0},{date:'Junio 16, 2017',close:10.1000,volume:0},{date:'Junio 19, 2017',close:10.1000,volume:0},{date:'Junio 20, 2017',close:10.1000,volume:0},{date:'Junio 21, 2017',close:10.1000,volume:0},{date:'Junio 22, 2017',close:10.1000,volume:0},{date:'Junio 23, 2017',close:10.1000,volume:0},{date:'Junio 26, 2017',close:10.1000,volume:0},{date:'Junio 27, 2017',close:10.1000,volume:0},{date:'Junio 28, 2017',close:10.3000,volume:500},{date:'Junio 29, 2017',close:10.3000,volume:0},{date:'Junio 30, 2017',close:10.3000,volume:0},{date:'Julio 03, 2017',close:10.3000,volume:0},{date:'Julio 04, 2017',close:10.3000,volume:0},{date:'Julio 05, 2017',close:10.3000,volume:0},{date:'Julio 06, 2017',close:10.3000,volume:0},{date:'Julio 07, 2017',close:10.3000,volume:0},{date:'Julio 10, 2017',close:10.3000,volume:0},{date:'Julio 11, 2017',close:10.3000,volume:0},{date:'Julio 12, 2017',close:10.3000,volume:0},{date:'Julio 13, 2017',close:10.3000,volume:0},{date:'Julio 14, 2017',close:10.3000,volume:0},{date:'Julio 17, 2017',close:10.3000,volume:0},{date:'Julio 18, 2017',close:10.3000,volume:0},{date:'Julio 19, 2017',close:10.3000,volume:0},{date:'Julio 20, 2017',close:10.3000,volume:0},{date:'Julio 21, 2017',close:10.3000,volume:0},{date:'Julio 24, 2017',close:10.3000,volume:0},{date:'Julio 25, 2017',close:10.3000,volume:0},{date:'Julio 26, 2017',close:10.3000,volume:0},{date:'Julio 27, 2017',close:10.3000,volume:0},{date:'Julio 28, 2017',close:10.3000,volume:0},{date:'Julio 31, 2017',close:10.3000,volume:0},{date:'Agosto 01, 2017',close:10.3000,volume:0},{date:'Agosto 02, 2017',close:10.3000,volume:0},{date:'Agosto 03, 2017',close:10.3000,volume:0},{date:'Agosto 04, 2017',close:10.3000,volume:0},{date:'Agosto 07, 2017',close:10.3000,volume:0},{date:'Agosto 08, 2017',close:10.3000,volume:0},{date:'Agosto 09, 2017',close:10.3000,volume:0},{date:'Agosto 10, 2017',close:10.3000,volume:0},{date:'Agosto 11, 2017',close:10.3000,volume:0},{date:'Agosto 14, 2017',close:10.3000,volume:0},{date:'Agosto 15, 2017',close:10.3000,volume:0},{date:'Agosto 16, 2017',close:10.3000,volume:0},{date:'Agosto 17, 2017',close:10.3000,volume:0},{date:'Agosto 18, 2017',close:10.3000,volume:0},{date:'Agosto 21, 2017',close:10.3000,volume:0},{date:'Agosto 22, 2017',close:10.3000,volume:0},{date:'Agosto 23, 2017',close:10.3000,volume:0},{date:'Agosto 24, 2017',close:10.3000,volume:0},{date:'Agosto 25, 2017',close:10.3000,volume:0},{date:'Agosto 28, 2017',close:10.3000,volume:0},{date:'Agosto 29, 2017',close:10.3000,volume:0},{date:'Agosto 30, 2017',close:10.3000,volume:0},{date:'Agosto 31, 2017',close:10.3000,volume:0},{date:'Septiembre 01, 2017',close:10.3000,volume:0},{date:'Septiembre 04, 2017',close:10.3000,volume:0},{date:'Septiembre 05, 2017',close:10.3000,volume:0},{date:'Septiembre 06, 2017',close:10.3000,volume:0},{date:'Septiembre 07, 2017',close:10.3000,volume:0},{date:'Septiembre 08, 2017',close:10.3000,volume:0},{date:'Septiembre 11, 2017',close:10.3000,volume:0},{date:'Septiembre 12, 2017',close:10.3000,volume:0},{date:'Septiembre 13, 2017',close:10.3000,volume:0},{date:'Septiembre 14, 2017',close:10.3000,volume:0},{date:'Septiembre 15, 2017',close:10.3000,volume:0},{date:'Septiembre 18, 2017',close:10.3000,volume:0},{date:'Septiembre 19, 2017',close:10.3000,volume:0},{date:'Septiembre 20, 2017',close:10.3000,volume:0},{date:'Septiembre 21, 2017',close:10.3000,volume:0},{date:'Septiembre 22, 2017',close:10.3000,volume:0},{date:'Septiembre 25, 2017',close:10.3000,volume:0},{date:'Septiembre 26, 2017',close:10.3000,volume:0},{date:'Septiembre 27, 2017',close:10.3000,volume:0},{date:'Septiembre 28, 2017',close:10.3000,volume:0},{date:'Septiembre 29, 2017',close:10.3000,volume:0},{date:'Octubre 02, 2017',close:10.3000,volume:0},{date:'Octubre 03, 2017',close:10.3000,volume:0},{date:'Octubre 04, 2017',close:10.3000,volume:500},{date:'Octubre 05, 2017',close:10.1000,volume:500},{date:'Octubre 06, 2017',close:10.1000,volume:400},{date:'Octubre 09, 2017',close:10.1000,volume:0},{date:'Octubre 10, 2017',close:10.1000,volume:0},{date:'Octubre 11, 2017',close:10.1000,volume:0},{date:'Octubre 12, 2017',close:10.1000,volume:0},{date:'Octubre 13, 2017',close:10.1000,volume:0},{date:'Octubre 16, 2017',close:10.1000,volume:0},{date:'Octubre 17, 2017',close:10.1000,volume:0},{date:'Octubre 18, 2017',close:10.1000,volume:0},{date:'Octubre 19, 2017',close:10.1000,volume:0},{date:'Octubre 20, 2017',close:10.1000,volume:0},{date:'Octubre 23, 2017',close:10.1000,volume:0},{date:'Octubre 24, 2017',close:10.1000,volume:0},{date:'Octubre 25, 2017',close:10.1000,volume:0},{date:'Octubre 26, 2017',close:10.1000,volume:0},{date:'Octubre 27, 2017',close:10.1000,volume:0},{date:'Octubre 30, 2017',close:10.1000,volume:0},{date:'Octubre 31, 2017',close:10.1000,volume:0},{date:'Noviembre 01, 2017',close:10.1000,volume:0},{date:'Noviembre 02, 2017',close:10.1000,volume:0},{date:'Noviembre 03, 2017',close:10.1000,volume:0},{date:'Noviembre 06, 2017',close:10.1000,volume:0},{date:'Noviembre 07, 2017',close:10.1000,volume:0},{date:'Noviembre 08, 2017',close:10.1000,volume:0},{date:'Noviembre 09, 2017',close:10.1000,volume:0},{date:'Noviembre 10, 2017',close:10.1000,volume:0},{date:'Noviembre 13, 2017',close:10.1000,volume:0},{date:'Noviembre 14, 2017',close:10.1000,volume:0},{date:'Noviembre 15, 2017',close:10.1000,volume:0},{date:'Noviembre 16, 2017',close:10.1000,volume:0},{date:'Noviembre 17, 2017',close:10.1000,volume:0},{date:'Noviembre 20, 2017',close:10.1000,volume:0},{date:'Noviembre 21, 2017',close:10.1000,volume:0},{date:'Noviembre 22, 2017',close:10.1000,volume:0},{date:'Noviembre 23, 2017',close:10.1000,volume:0},{date:'Noviembre 24, 2017',close:10.1000,volume:0},{date:'Noviembre 27, 2017',close:10.1000,volume:0},{date:'Noviembre 28, 2017',close:10.1000,volume:0},{date:'Noviembre 29, 2017',close:10.1000,volume:0},{date:'Noviembre 30, 2017',close:10.1000,volume:0},{date:'Diciembre 01, 2017',close:10.1000,volume:0},{date:'Diciembre 04, 2017',close:10.1000,volume:0},{date:'Diciembre 05, 2017',close:10.1000,volume:0},{date:'Diciembre 06, 2017',close:10.1000,volume:0},{date:'Diciembre 07, 2017',close:10.1000,volume:0},{date:'Diciembre 08, 2017',close:10.1000,volume:0},{date:'Diciembre 11, 2017',close:10.1000,volume:0},{date:'Diciembre 12, 2017',close:10.1000,volume:0},{date:'Diciembre 13, 2017',close:10.1000,volume:0},{date:'Diciembre 14, 2017',close:10.1000,volume:0},{date:'Diciembre 15, 2017',close:10.1000,volume:0},{date:'Diciembre 18, 2017',close:10.1000,volume:0},{date:'Diciembre 19, 2017',close:10.1000,volume:0},{date:'Diciembre 20, 2017',close:10.1000,volume:0},{date:'Diciembre 21, 2017',close:10.1000,volume:0},{date:'Diciembre 22, 2017',close:10.1000,volume:0},{date:'Diciembre 27, 2017',close:10.1000,volume:0},{date:'Diciembre 28, 2017',close:10.1000,volume:0},{date:'Diciembre 29, 2017',close:10.1000,volume:0},{date:'Enero 02, 2018',close:10.1000,volume:0},{date:'Enero 03, 2018',close:10.1000,volume:0},{date:'Enero 04, 2018',close:10.1000,volume:0},{date:'Enero 05, 2018',close:10.1000,volume:0},{date:'Enero 08, 2018',close:10.1000,volume:1020},{date:'Enero 09, 2018',close:10.1000,volume:0},{date:'Enero 10, 2018',close:10.1000,volume:0},{date:'Enero 11, 2018',close:10.4000,volume:1000},{date:'Enero 12, 2018',close:10.7000,volume:1000},{date:'Enero 15, 2018',close:10.9000,volume:500},{date:'Enero 16, 2018',close:11.1000,volume:500},{date:'Enero 17, 2018',close:11.1000,volume:0},{date:'Enero 18, 2018',close:11.1000,volume:0},{date:'Enero 19, 2018',close:11.1000,volume:0},{date:'Enero 22, 2018',close:11.1000,volume:0},{date:'Enero 23, 2018',close:11.1000,volume:0},{date:'Enero 24, 2018',close:11.1000,volume:0},{date:'Enero 25, 2018',close:11.1000,volume:0},{date:'Enero 26, 2018',close:11.1000,volume:0},{date:'Enero 29, 2018',close:11.1000,volume:0},{date:'Enero 30, 2018',close:11.1000,volume:0},{date:'Enero 31, 2018',close:11.1000,volume:0},{date:'Febrero 01, 2018',close:11.1000,volume:0},{date:'Febrero 02, 2018',close:11.1000,volume:0},{date:'Febrero 05, 2018',close:11.1000,volume:0},{date:'Febrero 06, 2018',close:11.1000,volume:0},{date:'Febrero 07, 2018',close:11.1000,volume:0},{date:'Febrero 08, 2018',close:11.1000,volume:0},{date:'Febrero 09, 2018',close:11.1000,volume:0},{date:'Febrero 12, 2018',close:11.1000,volume:0},{date:'Febrero 13, 2018',close:11.1000,volume:0},{date:'Febrero 14, 2018',close:11.1000,volume:0},{date:'Febrero 15, 2018',close:11.1000,volume:0},{date:'Febrero 16, 2018',close:11.1000,volume:0},{date:'Febrero 19, 2018',close:11.1000,volume:0},{date:'Febrero 20, 2018',close:11.1000,volume:0},{date:'Febrero 21, 2018',close:11.1000,volume:0},{date:'Febrero 22, 2018',close:11.1000,volume:0},{date:'Febrero 23, 2018',close:11.1000,volume:0},{date:'Febrero 26, 2018',close:11.1000,volume:0},{date:'Febrero 27, 2018',close:11.1000,volume:0},{date:'Febrero 28, 2018',close:11.1000,volume:0},{date:'Marzo 01, 2018',close:11.1000,volume:0},{date:'Marzo 02, 2018',close:11.1000,volume:0},{date:'Marzo 05, 2018',close:11.1000,volume:0},{date:'Marzo 06, 2018',close:11.1000,volume:0},{date:'Marzo 07, 2018',close:11.1000,volume:0},{date:'Marzo 08, 2018',close:11.1000,volume:0},{date:'Marzo 09, 2018',close:11.1000,volume:0},{date:'Marzo 12, 2018',close:11.1000,volume:0},{date:'Marzo 13, 2018',close:11.1000,volume:0},{date:'Marzo 14, 2018',close:11.1000,volume:0},{date:'Marzo 15, 2018',close:11.1000,volume:0},{date:'Marzo 16, 2018',close:11.1000,volume:0},{date:'Marzo 19, 2018',close:11.1000,volume:0},{date:'Marzo 20, 2018',close:11.1000,volume:0},{date:'Marzo 21, 2018',close:11.1000,volume:0},{date:'Marzo 22, 2018',close:11.1000,volume:0},{date:'Marzo 23, 2018',close:11.1000,volume:0},{date:'Marzo 26, 2018',close:11.1000,volume:0},{date:'Marzo 27, 2018',close:11.1000,volume:0},{date:'Marzo 28, 2018',close:11.1000,volume:0},{date:'Marzo 29, 2018',close:11.1000,volume:0},{date:'Abril 03, 2018',close:11.1000,volume:0},{date:'Abril 04, 2018',close:11.1000,volume:0},{date:'Abril 05, 2018',close:11.1000,volume:0},{date:'Abril 06, 2018',close:11.1000,volume:0},{date:'Abril 09, 2018',close:11.1000,volume:0},{date:'Abril 10, 2018',close:11.1000,volume:0},{date:'Abril 11, 2018',close:11.1000,volume:0},{date:'Abril 12, 2018',close:11.1000,volume:0},{date:'Abril 13, 2018',close:11.3000,volume:430},{date:'Abril 16, 2018',close:11.8000,volume:500},{date:'Abril 17, 2018',close:12.0000,volume:420},{date:'Abril 18, 2018',close:12.2000,volume:80},{date:'Abril 19, 2018',close:12.2000,volume:0},{date:'Abril 20, 2018',close:12.2000,volume:0},{date:'Abril 23, 2018',close:12.2000,volume:0},{date:'Abril 24, 2018',close:12.2000,volume:0},{date:'Abril 25, 2018',close:12.2000,volume:0},{date:'Abril 26, 2018',close:12.2000,volume:0},{date:'Abril 27, 2018',close:12.2000,volume:0},{date:'Abril 30, 2018',close:12.2000,volume:0},{date:'Mayo 02, 2018',close:12.2000,volume:0},{date:'Mayo 03, 2018',close:12.2000,volume:0},{date:'Mayo 04, 2018',close:12.2000,volume:0},{date:'Mayo 07, 2018',close:12.2000,volume:0},{date:'Mayo 08, 2018',close:12.2000,volume:0},{date:'Mayo 09, 2018',close:12.2000,volume:0},{date:'Mayo 10, 2018',close:12.2000,volume:0},{date:'Mayo 11, 2018',close:12.2000,volume:0},{date:'Mayo 14, 2018',close:12.2000,volume:0},{date:'Mayo 15, 2018',close:12.2000,volume:0},{date:'Mayo 16, 2018',close:12.2000,volume:0},{date:'Mayo 17, 2018',close:12.2000,volume:0},{date:'Mayo 18, 2018',close:12.2000,volume:0},{date:'Mayo 21, 2018',close:12.2000,volume:0},{date:'Mayo 22, 2018',close:12.2000,volume:0},{date:'Mayo 23, 2018',close:12.2000,volume:0},{date:'Mayo 24, 2018',close:12.2000,volume:0},{date:'Mayo 25, 2018',close:12.2000,volume:0},{date:'Mayo 28, 2018',close:12.2000,volume:0},{date:'Mayo 29, 2018',close:12.2000,volume:0},{date:'Mayo 30, 2018',close:12.2000,volume:0},{date:'Mayo 31, 2018',close:12.2000,volume:0},{date:'Junio 01, 2018',close:12.2000,volume:0},{date:'Junio 04, 2018',close:12.2000,volume:0},{date:'Junio 05, 2018',close:12.2000,volume:0},{date:'Junio 06, 2018',close:12.2000,volume:0},{date:'Junio 07, 2018',close:12.2000,volume:0},{date:'Junio 08, 2018',close:12.2000,volume:0},{date:'Junio 11, 2018',close:12.2000,volume:0},{date:'Junio 12, 2018',close:12.2000,volume:0},{date:'Junio 13, 2018',close:12.2000,volume:0},{date:'Junio 14, 2018',close:12.2000,volume:0},{date:'Junio 15, 2018',close:12.2000,volume:0},{date:'Junio 18, 2018',close:12.2000,volume:0},{date:'Junio 19, 2018',close:12.2000,volume:0},{date:'Junio 20, 2018',close:12.2000,volume:0},{date:'Junio 21, 2018',close:12.2000,volume:0},{date:'Junio 22, 2018',close:12.2000,volume:0},{date:'Junio 25, 2018',close:12.2000,volume:0},{date:'Junio 26, 2018',close:12.2000,volume:0},{date:'Junio 27, 2018',close:12.2000,volume:0},{date:'Junio 28, 2018',close:12.2000,volume:0},{date:'Junio 29, 2018',close:12.2000,volume:0},{date:'Julio 02, 2018',close:12.2000,volume:0},{date:'Julio 03, 2018',close:12.2000,volume:0},{date:'Julio 04, 2018',close:12.2000,volume:0},{date:'Julio 05, 2018',close:12.2000,volume:0},{date:'Julio 06, 2018',close:12.2000,volume:0},{date:'Julio 09, 2018',close:12.2000,volume:0},{date:'Julio 10, 2018',close:12.2000,volume:0},{date:'Julio 11, 2018',close:12.2000,volume:0},{date:'Julio 12, 2018',close:12.2000,volume:0},{date:'Julio 13, 2018',close:12.2000,volume:0},{date:'Julio 16, 2018',close:12.2000,volume:0},{date:'Julio 17, 2018',close:12.2000,volume:0},{date:'Julio 18, 2018',close:12.2000,volume:0},{date:'Julio 19, 2018',close:12.2000,volume:0},{date:'Julio 20, 2018',close:12.2000,volume:0},{date:'Julio 23, 2018',close:12.2000,volume:0},{date:'Julio 24, 2018',close:12.2000,volume:0},{date:'Julio 25, 2018',close:12.2000,volume:0},{date:'Julio 26, 2018',close:12.2000,volume:0},{date:'Julio 27, 2018',close:12.2000,volume:0},{date:'Julio 30, 2018',close:12.2000,volume:0},{date:'Julio 31, 2018',close:12.2000,volume:0},{date:'Agosto 01, 2018',close:12.2000,volume:0},{date:'Agosto 02, 2018',close:12.2000,volume:0},{date:'Agosto 03, 2018',close:12.2000,volume:0},{date:'Agosto 06, 2018',close:12.2000,volume:0},{date:'Agosto 07, 2018',close:12.2000,volume:0},{date:'Agosto 08, 2018',close:12.2000,volume:0},{date:'Agosto 09, 2018',close:12.2000,volume:0},{date:'Agosto 10, 2018',close:12.2000,volume:410},{date:'Agosto 13, 2018',close:12.2000,volume:0},{date:'Agosto 14, 2018',close:12.2000,volume:0},{date:'Agosto 15, 2018',close:12.2000,volume:0},{date:'Agosto 16, 2018',close:12.2000,volume:0},{date:'Agosto 17, 2018',close:12.2000,volume:0},{date:'Agosto 20, 2018',close:12.2000,volume:0},{date:'Agosto 21, 2018',close:12.2000,volume:0},{date:'Agosto 22, 2018',close:12.2000,volume:0},{date:'Agosto 23, 2018',close:12.2000,volume:0},{date:'Agosto 24, 2018',close:12.2000,volume:0},{date:'Agosto 27, 2018',close:12.2000,volume:0},{date:'Agosto 28, 2018',close:12.2000,volume:0},{date:'Agosto 29, 2018',close:12.2000,volume:0},{date:'Agosto 30, 2018',close:12.2000,volume:0},{date:'Agosto 31, 2018',close:12.2000,volume:0},{date:'Septiembre 03, 2018',close:12.2000,volume:0},{date:'Septiembre 04, 2018',close:12.2000,volume:0},{date:'Septiembre 05, 2018',close:12.2000,volume:0},{date:'Septiembre 06, 2018',close:12.2000,volume:0},{date:'Septiembre 07, 2018',close:12.2000,volume:0},{date:'Septiembre 10, 2018',close:12.2000,volume:0},{date:'Septiembre 11, 2018',close:12.2000,volume:0},{date:'Septiembre 12, 2018',close:12.2000,volume:0},{date:'Septiembre 13, 2018',close:12.2000,volume:0},{date:'Septiembre 14, 2018',close:12.2000,volume:0},{date:'Septiembre 17, 2018',close:12.2000,volume:0},{date:'Septiembre 18, 2018',close:12.2000,volume:0},{date:'Septiembre 19, 2018',close:12.2000,volume:0},{date:'Septiembre 20, 2018',close:12.2000,volume:0},{date:'Septiembre 21, 2018',close:12.2000,volume:0},{date:'Septiembre 24, 2018',close:12.2000,volume:0},{date:'Septiembre 25, 2018',close:12.2000,volume:0},{date:'Septiembre 26, 2018',close:12.2000,volume:0},{date:'Septiembre 27, 2018',close:12.2000,volume:0},{date:'Septiembre 28, 2018',close:12.2000,volume:0},{date:'Octubre 01, 2018',close:12.2000,volume:0},{date:'Octubre 02, 2018',close:12.2000,volume:0},{date:'Octubre 03, 2018',close:12.2000,volume:0},{date:'Octubre 04, 2018',close:12.2000,volume:0},{date:'Octubre 05, 2018',close:12.2000,volume:0},{date:'Octubre 08, 2018',close:12.2000,volume:0},{date:'Octubre 09, 2018',close:12.2000,volume:0},{date:'Octubre 10, 2018',close:12.2000,volume:0},{date:'Octubre 11, 2018',close:12.2000,volume:0},{date:'Octubre 12, 2018',close:12.2000,volume:0},{date:'Octubre 15, 2018',close:12.2000,volume:0},{date:'Octubre 16, 2018',close:12.2000,volume:0},{date:'Octubre 17, 2018',close:12.2000,volume:0},{date:'Octubre 18, 2018',close:12.2000,volume:0},{date:'Octubre 19, 2018',close:12.2000,volume:0},{date:'Octubre 22, 2018',close:12.2000,volume:0},{date:'Octubre 23, 2018',close:12.2000,volume:0},{date:'Octubre 24, 2018',close:12.2000,volume:0},{date:'Octubre 25, 2018',close:12.2000,volume:0},{date:'Octubre 26, 2018',close:12.2000,volume:0},{date:'Octubre 29, 2018',close:12.2000,volume:0},{date:'Octubre 30, 2018',close:12.2000,volume:0},{date:'Octubre 31, 2018',close:12.2000,volume:0},{date:'Noviembre 01, 2018',close:12.2000,volume:0},{date:'Noviembre 02, 2018',close:12.2000,volume:0},{date:'Noviembre 05, 2018',close:12.2000,volume:0},{date:'Noviembre 06, 2018',close:12.2000,volume:0},{date:'Noviembre 07, 2018',close:12.2000,volume:0},{date:'Noviembre 08, 2018',close:12.2000,volume:0},{date:'Noviembre 09, 2018',close:12.2000,volume:0},{date:'Noviembre 12, 2018',close:12.2000,volume:0},{date:'Noviembre 13, 2018',close:12.2000,volume:0},{date:'Noviembre 14, 2018',close:12.2000,volume:0},{date:'Noviembre 15, 2018',close:12.2000,volume:0},{date:'Noviembre 16, 2018',close:12.2000,volume:0},{date:'Noviembre 19, 2018',close:12.2000,volume:0},{date:'Noviembre 20, 2018',close:12.2000,volume:0},{date:'Noviembre 21, 2018',close:12.2000,volume:0},{date:'Noviembre 22, 2018',close:12.2000,volume:0},{date:'Noviembre 23, 2018',close:12.2000,volume:0},{date:'Noviembre 26, 2018',close:12.2000,volume:0},{date:'Noviembre 27, 2018',close:12.2000,volume:0},{date:'Noviembre 28, 2018',close:12.2000,volume:0},{date:'Noviembre 29, 2018',close:12.2000,volume:0},{date:'Noviembre 30, 2018',close:12.2000,volume:0},{date:'Diciembre 03, 2018',close:12.2000,volume:0},{date:'Diciembre 04, 2018',close:12.2000,volume:0},{date:'Diciembre 05, 2018',close:12.2000,volume:0},{date:'Diciembre 06, 2018',close:12.2000,volume:0},{date:'Diciembre 07, 2018',close:12.2000,volume:0},{date:'Diciembre 10, 2018',close:12.2000,volume:0},{date:'Diciembre 11, 2018',close:12.2000,volume:0},{date:'Diciembre 12, 2018',close:12.2000,volume:0},{date:'Diciembre 13, 2018',close:12.2000,volume:0},{date:'Diciembre 14, 2018',close:12.2000,volume:0},{date:'Diciembre 17, 2018',close:12.2000,volume:0},{date:'Diciembre 18, 2018',close:12.2000,volume:0},{date:'Diciembre 19, 2018',close:12.2000,volume:0},{date:'Diciembre 20, 2018',close:12.2000,volume:0},{date:'Diciembre 21, 2018',close:12.2000,volume:0},{date:'Diciembre 24, 2018',close:12.2000,volume:0},{date:'Diciembre 27, 2018',close:12.2000,volume:0},{date:'Diciembre 28, 2018',close:12.2000,volume:0},{date:'Diciembre 31, 2018',close:12.2000,volume:0},{date:'Enero 02, 2019',close:12.2000,volume:0},{date:'Enero 03, 2019',close:12.2000,volume:0},{date:'Enero 04, 2019',close:12.2000,volume:0},{date:'Enero 07, 2019',close:12.2000,volume:0},{date:'Enero 08, 2019',close:12.2000,volume:0},{date:'Enero 09, 2019',close:12.2000,volume:0},{date:'Enero 10, 2019',close:12.2000,volume:0},{date:'Enero 11, 2019',close:12.2000,volume:0},{date:'Enero 14, 2019',close:12.2000,volume:0},{date:'Enero 15, 2019',close:12.2000,volume:0},{date:'Enero 16, 2019',close:12.2000,volume:0},{date:'Enero 17, 2019',close:12.2000,volume:0},{date:'Enero 18, 2019',close:12.2000,volume:0},{date:'Enero 21, 2019',close:12.2000,volume:0},{date:'Enero 22, 2019',close:12.2000,volume:0},{date:'Enero 23, 2019',close:12.2000,volume:0},{date:'Enero 24, 2019',close:12.2000,volume:0},{date:'Enero 25, 2019',close:12.2000,volume:0},{date:'Enero 28, 2019',close:12.2000,volume:0},{date:'Enero 29, 2019',close:12.2000,volume:0},{date:'Enero 30, 2019',close:12.2000,volume:0},{date:'Enero 31, 2019',close:12.2000,volume:0},{date:'Febrero 01, 2019',close:12.2000,volume:0},{date:'Febrero 04, 2019',close:12.2000,volume:0},{date:'Febrero 05, 2019',close:12.2000,volume:0},{date:'Febrero 06, 2019',close:12.2000,volume:0},{date:'Febrero 07, 2019',close:12.2000,volume:0},{date:'Febrero 08, 2019',close:12.2000,volume:0},{date:'Febrero 11, 2019',close:12.2000,volume:0},{date:'Febrero 12, 2019',close:12.2000,volume:0},{date:'Febrero 13, 2019',close:12.2000,volume:0},{date:'Febrero 14, 2019',close:12.2000,volume:0},{date:'Febrero 15, 2019',close:12.2000,volume:0},{date:'Febrero 18, 2019',close:12.2000,volume:0},{date:'Febrero 19, 2019',close:12.2000,volume:0},{date:'Febrero 20, 2019',close:12.2000,volume:0},{date:'Febrero 21, 2019',close:12.2000,volume:0},{date:'Febrero 22, 2019',close:12.2000,volume:0},{date:'Febrero 25, 2019',close:12.2000,volume:0},{date:'Febrero 26, 2019',close:12.2000,volume:0},{date:'Febrero 27, 2019',close:12.2000,volume:0},{date:'Febrero 28, 2019',close:12.2000,volume:0},{date:'Marzo 01, 2019',close:12.2000,volume:0},{date:'Marzo 04, 2019',close:12.2000,volume:0},{date:'Marzo 05, 2019',close:12.2000,volume:0},{date:'Marzo 06, 2019',close:12.2000,volume:0},{date:'Marzo 07, 2019',close:12.2000,volume:0},{date:'Marzo 08, 2019',close:12.2000,volume:0},{date:'Marzo 11, 2019',close:12.2000,volume:0},{date:'Marzo 12, 2019',close:12.2000,volume:0},{date:'Marzo 13, 2019',close:12.2000,volume:0},{date:'Marzo 14, 2019',close:12.2000,volume:0},{date:'Marzo 15, 2019',close:12.2000,volume:0},{date:'Marzo 18, 2019',close:12.2000,volume:0},{date:'Marzo 19, 2019',close:12.2000,volume:0},{date:'Marzo 20, 2019',close:12.2000,volume:0},{date:'Marzo 21, 2019',close:12.2000,volume:0},{date:'Marzo 22, 2019',close:12.2000,volume:0},{date:'Marzo 25, 2019',close:12.2000,volume:0},{date:'Marzo 26, 2019',close:12.2000,volume:0},{date:'Mayo 17, 2019',close:12.2000,volume:0},{date:'Mayo 20, 2019',close:12.2000,volume:0},{date:'Mayo 21, 2019',close:12.2000,volume:0},{date:'Mayo 22, 2019',close:12.2000,volume:0},{date:'Mayo 23, 2019',close:12.5000,volume:400},{date:'Mayo 24, 2019',close:12.6000,volume:800},{date:'Mayo 27, 2019',close:12.6000,volume:0},{date:'Mayo 28, 2019',close:12.6000,volume:0},{date:'Mayo 29, 2019',close:12.6000,volume:0},{date:'Mayo 30, 2019',close:12.6000,volume:0},{date:'Mayo 31, 2019',close:12.6000,volume:0},{date:'Junio 03, 2019',close:12.6000,volume:0},{date:'Junio 04, 2019',close:12.6000,volume:0},{date:'Junio 05, 2019',close:12.6000,volume:0},{date:'Junio 06, 2019',close:12.6000,volume:0},{date:'Junio 07, 2019',close:12.6000,volume:0},{date:'Junio 10, 2019',close:12.6000,volume:0},{date:'Junio 11, 2019',close:12.6000,volume:0},{date:'Junio 12, 2019',close:12.6000,volume:0},{date:'Junio 13, 2019',close:12.6000,volume:0},{date:'Junio 14, 2019',close:12.6000,volume:0},{date:'Junio 17, 2019',close:12.6000,volume:0},{date:'Junio 18, 2019',close:12.6000,volume:0},{date:'Junio 19, 2019',close:12.6000,volume:0},{date:'Junio 20, 2019',close:12.6000,volume:0},{date:'Junio 21, 2019',close:12.6000,volume:0},{date:'Junio 24, 2019',close:12.6000,volume:0},{date:'Junio 25, 2019',close:12.6000,volume:0},{date:'Junio 26, 2019',close:12.6000,volume:0},{date:'Junio 27, 2019',close:12.6000,volume:0},{date:'Junio 28, 2019',close:12.6000,volume:0},{date:'Julio 01, 2019',close:12.6000,volume:0},{date:'Julio 02, 2019',close:12.6000,volume:0},{date:'Julio 03, 2019',close:12.6000,volume:0},{date:'Julio 04, 2019',close:12.6000,volume:0},{date:'Julio 05, 2019',close:12.6000,volume:0},{date:'Julio 08, 2019',close:12.6000,volume:0},{date:'Julio 09, 2019',close:12.6000,volume:0},{date:'Julio 10, 2019',close:12.6000,volume:0},{date:'Julio 11, 2019',close:12.6000,volume:0},{date:'Julio 12, 2019',close:12.6000,volume:0},{date:'Julio 15, 2019',close:12.6000,volume:0},{date:'Julio 16, 2019',close:12.6000,volume:0},{date:'Julio 17, 2019',close:12.6000,volume:0},{date:'Julio 18, 2019',close:12.6000,volume:0},{date:'Julio 19, 2019',close:12.6000,volume:0},{date:'Julio 22, 2019',close:12.6000,volume:0},{date:'Julio 23, 2019',close:12.6000,volume:0},{date:'Julio 24, 2019',close:12.6000,volume:0},{date:'Julio 25, 2019',close:12.6000,volume:0},{date:'Julio 26, 2019',close:12.6000,volume:0},{date:'Julio 29, 2019',close:12.6000,volume:0},{date:'Julio 30, 2019',close:12.6000,volume:0},{date:'Julio 31, 2019',close:12.6000,volume:0},{date:'Agosto 01, 2019',close:12.6000,volume:0},{date:'Agosto 02, 2019',close:12.4000,volume:200},{date:'Agosto 05, 2019',close:12.4000,volume:0},{date:'Agosto 06, 2019',close:12.4000,volume:0},{date:'Agosto 07, 2019',close:12.4000,volume:0},{date:'Agosto 08, 2019',close:12.4000,volume:0},{date:'Agosto 09, 2019',close:12.4000,volume:0},{date:'Agosto 12, 2019',close:12.4000,volume:0},{date:'Agosto 13, 2019',close:12.4000,volume:0},{date:'Agosto 14, 2019',close:12.4000,volume:0},{date:'Agosto 15, 2019',close:12.4000,volume:0},{date:'Agosto 16, 2019',close:12.4000,volume:0},{date:'Agosto 19, 2019',close:12.4000,volume:0},{date:'Agosto 20, 2019',close:12.4000,volume:0},{date:'Agosto 21, 2019',close:12.4000,volume:0},{date:'Agosto 22, 2019',close:12.4000,volume:0},{date:'Agosto 23, 2019',close:12.4000,volume:0},{date:'Agosto 26, 2019',close:12.4000,volume:0},{date:'Agosto 27, 2019',close:12.4000,volume:0},{date:'Agosto 28, 2019',close:12.4000,volume:0},{date:'Agosto 29, 2019',close:12.4000,volume:0},{date:'Agosto 30, 2019',close:12.4000,volume:0},{date:'Septiembre 02, 2019',close:12.4000,volume:0},{date:'Septiembre 03, 2019',close:12.4000,volume:0},{date:'Septiembre 04, 2019',close:12.4000,volume:0},{date:'Septiembre 05, 2019',close:12.4000,volume:0},{date:'Septiembre 06, 2019',close:12.4000,volume:0},{date:'Septiembre 09, 2019',close:12.4000,volume:0},{date:'Septiembre 10, 2019',close:12.4000,volume:0},{date:'Septiembre 11, 2019',close:12.4000,volume:0},{date:'Septiembre 12, 2019',close:12.4000,volume:0},{date:'Septiembre 13, 2019',close:12.4000,volume:0},{date:'Septiembre 16, 2019',close:12.4000,volume:0},{date:'Septiembre 17, 2019',close:12.4000,volume:0},{date:'Septiembre 18, 2019',close:12.4000,volume:0},{date:'Septiembre 19, 2019',close:12.4000,volume:0},{date:'Septiembre 20, 2019',close:12.4000,volume:0},{date:'Septiembre 23, 2019',close:12.4000,volume:0},{date:'Septiembre 24, 2019',close:12.4000,volume:0},{date:'Septiembre 25, 2019',close:12.4000,volume:0},{date:'Septiembre 26, 2019',close:12.4000,volume:0},{date:'Septiembre 27, 2019',close:12.4000,volume:0},{date:'Septiembre 30, 2019',close:12.4000,volume:0},{date:'Octubre 01, 2019',close:12.4000,volume:0},{date:'Octubre 02, 2019',close:12.4000,volume:0},{date:'Octubre 03, 2019',close:12.4000,volume:0},{date:'Octubre 04, 2019',close:12.4000,volume:0},{date:'Octubre 07, 2019',close:12.4000,volume:0},{date:'Octubre 08, 2019',close:12.4000,volume:405},{date:'Octubre 09, 2019',close:12.4000,volume:0},{date:'Octubre 10, 2019',close:12.4000,volume:0},{date:'Octubre 11, 2019',close:12.4000,volume:0},{date:'Octubre 14, 2019',close:12.4000,volume:0},{date:'Octubre 15, 2019',close:12.4000,volume:0},{date:'Octubre 16, 2019',close:12.4000,volume:0},{date:'Octubre 17, 2019',close:12.3000,volume:410},{date:'Octubre 18, 2019',close:12.3000,volume:0},{date:'Octubre 21, 2019',close:12.3000,volume:0},{date:'Octubre 22, 2019',close:12.3000,volume:0},{date:'Octubre 23, 2019',close:12.3000,volume:0},{date:'Octubre 24, 2019',close:12.3000,volume:0},{date:'Octubre 25, 2019',close:12.3000,volume:0},{date:'Octubre 28, 2019',close:12.3000,volume:0},{date:'Octubre 29, 2019',close:12.3000,volume:0},{date:'Octubre 30, 2019',close:12.3000,volume:0},{date:'Octubre 31, 2019',close:12.3000,volume:0},{date:'Noviembre 01, 2019',close:12.3000,volume:0},{date:'Noviembre 04, 2019',close:12.3000,volume:0},{date:'Noviembre 15, 2019',close:12.3000,volume:0},{date:'Noviembre 18, 2019',close:12.3000,volume:0},{date:'Noviembre 19, 2019',close:12.3000,volume:0},{date:'Noviembre 20, 2019',close:12.3000,volume:0},{date:'Noviembre 21, 2019',close:12.3000,volume:0},{date:'Noviembre 22, 2019',close:12.3000,volume:0},{date:'Noviembre 25, 2019',close:12.3000,volume:0},{date:'Noviembre 26, 2019',close:12.3000,volume:0},{date:'Noviembre 27, 2019',close:12.3000,volume:0},{date:'Noviembre 28, 2019',close:12.3000,volume:0},{date:'Noviembre 29, 2019',close:12.3000,volume:0},{date:'Diciembre 02, 2019',close:12.3000,volume:0},{date:'Diciembre 03, 2019',close:12.3000,volume:0},{date:'Diciembre 04, 2019',close:12.3000,volume:0},{date:'Diciembre 05, 2019',close:12.3000,volume:0},{date:'Diciembre 06, 2019',close:12.3000,volume:0},{date:'Diciembre 09, 2019',close:12.3000,volume:0},{date:'Diciembre 10, 2019',close:12.3000,volume:0},{date:'Diciembre 11, 2019',close:12.3000,volume:0},{date:'Diciembre 12, 2019',close:12.3000,volume:0},{date:'Diciembre 13, 2019',close:12.3000,volume:0},{date:'Diciembre 16, 2019',close:12.3000,volume:0},{date:'Diciembre 17, 2019',close:12.3000,volume:0},{date:'Diciembre 18, 2019',close:12.3000,volume:0},{date:'Diciembre 19, 2019',close:12.3000,volume:0},{date:'Diciembre 20, 2019',close:12.3000,volume:0},{date:'Diciembre 23, 2019',close:12.3000,volume:0},{date:'Diciembre 24, 2019',close:12.3000,volume:0},{date:'Diciembre 27, 2019',close:12.3000,volume:0},{date:'Diciembre 30, 2019',close:12.3000,volume:0},{date:'Diciembre 31, 2019',close:12.3000,volume:0},{date:'Enero 02, 2020',close:12.3000,volume:0},{date:'Enero 03, 2020',close:12.3000,volume:0},{date:'Enero 06, 2020',close:12.3000,volume:0},{date:'Enero 07, 2020',close:12.3000,volume:0},{date:'Enero 08, 2020',close:12.3000,volume:0},{date:'Enero 09, 2020',close:12.3000,volume:0},{date:'Enero 10, 2020',close:12.3000,volume:0},{date:'Enero 13, 2020',close:12.3000,volume:0},{date:'Enero 14, 2020',close:12.3000,volume:0},{date:'Enero 15, 2020',close:12.3000,volume:0},{date:'Enero 16, 2020',close:12.3000,volume:0},{date:'Enero 17, 2020',close:12.3000,volume:0},{date:'Enero 20, 2020',close:12.3000,volume:0},{date:'Enero 21, 2020',close:12.3000,volume:0},{date:'Enero 22, 2020',close:12.3000,volume:0},{date:'Enero 23, 2020',close:12.3000,volume:0},{date:'Enero 24, 2020',close:12.2000,volume:400},{date:'Enero 27, 2020',close:12.2000,volume:0},{date:'Enero 28, 2020',close:12.2000,volume:0},{date:'Enero 29, 2020',close:12.2000,volume:0},{date:'Enero 30, 2020',close:12.2000,volume:0},{date:'Enero 31, 2020',close:12.2000,volume:0},{date:'Febrero 03, 2020',close:12.2000,volume:0},{date:'Febrero 04, 2020',close:12.2000,volume:0},{date:'Febrero 05, 2020',close:12.2000,volume:0},{date:'Febrero 06, 2020',close:12.2000,volume:0},{date:'Febrero 07, 2020',close:12.2000,volume:0},{date:'Febrero 10, 2020',close:12.2000,volume:0},{date:'Febrero 11, 2020',close:12.2000,volume:0},{date:'Febrero 12, 2020',close:12.2000,volume:0},{date:'Febrero 13, 2020',close:12.2000,volume:0},{date:'Febrero 14, 2020',close:12.2000,volume:0},{date:'Febrero 17, 2020',close:12.2000,volume:600},{date:'Febrero 18, 2020',close:12.2000,volume:0},{date:'Febrero 19, 2020',close:12.2000,volume:0},{date:'Febrero 20, 2020',close:12.2000,volume:0},{date:'Febrero 21, 2020',close:12.2000,volume:0},{date:'Febrero 24, 2020',close:12.2000,volume:0},{date:'Febrero 25, 2020',close:12.2000,volume:0},{date:'Febrero 26, 2020',close:12.2000,volume:0},{date:'Febrero 27, 2020',close:12.2000,volume:0},{date:'Febrero 28, 2020',close:12.2000,volume:0},{date:'Marzo 02, 2020',close:12.2000,volume:0},{date:'Marzo 03, 2020',close:12.2000,volume:0},{date:'Marzo 04, 2020',close:12.2000,volume:0},{date:'Marzo 05, 2020',close:12.2000,volume:0},{date:'Marzo 06, 2020',close:12.2000,volume:0},{date:'Marzo 10, 2020',close:12.2000,volume:0},{date:'Marzo 11, 2020',close:12.2000,volume:0},{date:'Marzo 12, 2020',close:12.2000,volume:0},{date:'Marzo 13, 2020',close:12.2000,volume:0},{date:'Marzo 16, 2020',close:12.2000,volume:0},{date:'Marzo 17, 2020',close:12.1000,volume:830},{date:'Marzo 18, 2020',close:12.1000,volume:0},{date:'Marzo 19, 2020',close:12.0000,volume:480},{date:'Marzo 20, 2020',close:12.0000,volume:0},{date:'Marzo 23, 2020',close:12.0000,volume:0},{date:'Marzo 24, 2020',close:12.0000,volume:0},{date:'Marzo 25, 2020',close:12.0000,volume:0},{date:'Marzo 26, 2020',close:12.0000,volume:0},{date:'Marzo 27, 2020',close:12.0000,volume:0},{date:'Marzo 30, 2020',close:12.0000,volume:0},{date:'Marzo 31, 2020',close:12.0000,volume:0},{date:'Abril 01, 2020',close:12.0000,volume:0},{date:'Abril 02, 2020',close:12.0000,volume:0},{date:'Abril 03, 2020',close:12.0000,volume:0},{date:'Abril 06, 2020',close:12.0000,volume:0},{date:'Abril 07, 2020',close:12.0000,volume:0},{date:'Abril 08, 2020',close:12.0000,volume:0},{date:'Abril 09, 2020',close:12.0000,volume:0},{date:'Abril 14, 2020',close:12.0000,volume:0},{date:'Abril 15, 2020',close:12.0000,volume:0},{date:'Abril 16, 2020',close:11.8000,volume:842},{date:'Abril 17, 2020',close:11.7000,volume:428},{date:'Abril 20, 2020',close:11.5000,volume:432},{date:'Abril 21, 2020',close:11.4000,volume:83},{date:'Abril 22, 2020',close:11.4000,volume:0},{date:'Abril 23, 2020',close:11.4000,volume:0},{date:'Abril 24, 2020',close:11.4000,volume:0},{date:'Abril 27, 2020',close:11.4000,volume:0},{date:'Abril 28, 2020',close:11.4000,volume:0},{date:'Abril 29, 2020',close:11.4000,volume:0},{date:'Abril 30, 2020',close:11.4000,volume:0},{date:'Mayo 04, 2020',close:11.4000,volume:0},{date:'Mayo 05, 2020',close:11.4000,volume:0},{date:'Mayo 06, 2020',close:11.4000,volume:0},{date:'Mayo 07, 2020',close:11.4000,volume:0},{date:'Mayo 08, 2020',close:11.4000,volume:0},{date:'Mayo 11, 2020',close:11.4000,volume:0},{date:'Mayo 12, 2020',close:11.4000,volume:0},{date:'Mayo 13, 2020',close:11.4000,volume:0},{date:'Mayo 14, 2020',close:11.4000,volume:0},{date:'Mayo 15, 2020',close:11.4000,volume:0},{date:'Mayo 18, 2020',close:11.4000,volume:0},{date:'Mayo 19, 2020',close:11.4000,volume:0},{date:'Mayo 20, 2020',close:11.4000,volume:0},{date:'Mayo 21, 2020',close:11.4000,volume:0},{date:'Mayo 22, 2020',close:11.4000,volume:0},{date:'Mayo 25, 2020',close:11.4000,volume:0},{date:'Mayo 26, 2020',close:11.4000,volume:0},{date:'Mayo 27, 2020',close:11.4000,volume:0},{date:'Mayo 28, 2020',close:11.4000,volume:0},{date:'Mayo 29, 2020',close:11.4000,volume:0},{date:'Junio 01, 2020',close:11.4000,volume:0},{date:'Junio 02, 2020',close:11.4000,volume:0},{date:'Junio 03, 2020',close:11.4000,volume:0},{date:'Junio 04, 2020',close:11.4000,volume:0},{date:'Junio 05, 2020',close:11.4000,volume:0},{date:'Junio 08, 2020',close:11.4000,volume:0},{date:'Junio 09, 2020',close:11.4000,volume:0},{date:'Junio 10, 2020',close:11.4000,volume:0},{date:'Junio 11, 2020',close:11.4000,volume:0},{date:'Junio 12, 2020',close:11.4000,volume:0},{date:'Junio 15, 2020',close:11.4000,volume:0},{date:'Junio 16, 2020',close:11.4000,volume:0},{date:'Junio 17, 2020',close:11.4000,volume:0},{date:'Junio 18, 2020',close:11.4000,volume:0},{date:'Junio 19, 2020',close:11.4000,volume:0},{date:'Junio 22, 2020',close:11.4000,volume:0},{date:'Junio 23, 2020',close:11.4000,volume:0},{date:'Junio 24, 2020',close:11.4000,volume:0},{date:'Junio 25, 2020',close:11.4000,volume:0},{date:'Junio 26, 2020',close:11.4000,volume:0},{date:'Junio 29, 2020',close:11.4000,volume:0},{date:'Junio 30, 2020',close:11.4000,volume:0},{date:'Julio 01, 2020',close:11.4000,volume:0},{date:'Julio 02, 2020',close:11.4000,volume:0},{date:'Julio 03, 2020',close:11.4000,volume:0},{date:'Julio 06, 2020',close:11.4000,volume:0},{date:'Julio 07, 2020',close:11.4000,volume:0},{date:'Julio 08, 2020',close:11.4000,volume:0},{date:'Julio 09, 2020',close:11.4000,volume:0},{date:'Julio 10, 2020',close:11.4000,volume:0},{date:'Julio 13, 2020',close:11.4000,volume:0},{date:'Julio 14, 2020',close:11.4000,volume:0},{date:'Julio 15, 2020',close:11.4000,volume:0},{date:'Julio 16, 2020',close:11.4000,volume:0},{date:'Julio 17, 2020',close:11.4000,volume:0},{date:'Julio 20, 2020',close:11.4000,volume:0},{date:'Julio 21, 2020',close:11.4000,volume:0},{date:'Julio 22, 2020',close:11.4000,volume:0},{date:'Julio 23, 2020',close:11.4000,volume:0},{date:'Julio 24, 2020',close:11.4000,volume:0},{date:'Julio 27, 2020',close:11.4000,volume:0},{date:'Julio 28, 2020',close:11.4000,volume:0},{date:'Julio 29, 2020',close:11.4000,volume:0},{date:'Julio 30, 2020',close:11.4000,volume:0},{date:'Julio 31, 2020',close:11.4000,volume:0},{date:'Agosto 03, 2020',close:11.4000,volume:0},{date:'Agosto 04, 2020',close:11.4000,volume:0},{date:'Agosto 05, 2020',close:11.4000,volume:0},{date:'Agosto 06, 2020',close:11.4000,volume:0},{date:'Agosto 07, 2020',close:11.4000,volume:0},{date:'Agosto 10, 2020',close:11.4000,volume:0},{date:'Agosto 11, 2020',close:11.4000,volume:0},{date:'Agosto 12, 2020',close:11.4000,volume:0},{date:'Agosto 13, 2020',close:11.4000,volume:0},{date:'Agosto 14, 2020',close:11.4000,volume:0},{date:'Agosto 17, 2020',close:11.4000,volume:0},{date:'Agosto 18, 2020',close:11.4000,volume:0},{date:'Agosto 19, 2020',close:11.4000,volume:0},{date:'Agosto 20, 2020',close:11.4000,volume:0},{date:'Agosto 21, 2020',close:11.4000,volume:0},{date:'Agosto 24, 2020',close:11.4000,volume:0},{date:'Agosto 25, 2020',close:11.4000,volume:0},{date:'Agosto 26, 2020',close:11.4000,volume:0},{date:'Agosto 27, 2020',close:11.4000,volume:0},{date:'Agosto 28, 2020',close:11.4000,volume:0},{date:'Agosto 31, 2020',close:11.4000,volume:0},{date:'Septiembre 01, 2020',close:11.4000,volume:0},{date:'Septiembre 02, 2020',close:11.4000,volume:0},{date:'Septiembre 03, 2020',close:11.4000,volume:0},{date:'Septiembre 04, 2020',close:11.4000,volume:0},{date:'Septiembre 07, 2020',close:11.4000,volume:0},{date:'Septiembre 08, 2020',close:11.4000,volume:0},{date:'Septiembre 09, 2020',close:11.4000,volume:0},{date:'Septiembre 10, 2020',close:11.4000,volume:0},{date:'Septiembre 11, 2020',close:11.4000,volume:0},{date:'Septiembre 14, 2020',close:11.4000,volume:0},{date:'Septiembre 15, 2020',close:11.4000,volume:0},{date:'Septiembre 16, 2020',close:11.4000,volume:0},{date:'Septiembre 17, 2020',close:11.4000,volume:0},{date:'Septiembre 18, 2020',close:11.4000,volume:0},{date:'Septiembre 21, 2020',close:11.4000,volume:0},{date:'Septiembre 22, 2020',close:11.4000,volume:0},{date:'Septiembre 23, 2020',close:11.4000,volume:0},{date:'Septiembre 24, 2020',close:11.4000,volume:0},{date:'Septiembre 25, 2020',close:11.4000,volume:0},{date:'Septiembre 28, 2020',close:11.4000,volume:0},{date:'Septiembre 29, 2020',close:11.4000,volume:0},{date:'Septiembre 30, 2020',close:11.4000,volume:0},{date:'Octubre 01, 2020',close:11.4000,volume:0},{date:'Octubre 02, 2020',close:11.4000,volume:0},{date:'Octubre 05, 2020',close:11.4000,volume:0},{date:'Octubre 06, 2020',close:11.4000,volume:0},{date:'Octubre 07, 2020',close:11.4000,volume:0},{date:'Octubre 08, 2020',close:11.4000,volume:0},{date:'Octubre 09, 2020',close:11.4000,volume:0},{date:'Octubre 12, 2020',close:11.4000,volume:0},{date:'Octubre 13, 2020',close:11.4000,volume:0},{date:'Octubre 14, 2020',close:11.4000,volume:0},{date:'Octubre 15, 2020',close:11.4000,volume:0},{date:'Octubre 16, 2020',close:11.4000,volume:0},{date:'Octubre 19, 2020',close:11.4000,volume:0},{date:'Octubre 20, 2020',close:11.4000,volume:0},{date:'Octubre 21, 2020',close:11.4000,volume:0},{date:'Octubre 22, 2020',close:11.4000,volume:0},{date:'Octubre 23, 2020',close:11.4000,volume:0},{date:'Octubre 26, 2020',close:11.4000,volume:0},{date:'Octubre 27, 2020',close:11.4000,volume:0},{date:'Octubre 28, 2020',close:11.4000,volume:0},{date:'Octubre 29, 2020',close:11.4000,volume:0},{date:'Octubre 30, 2020',close:11.4000,volume:0},{date:'Noviembre 02, 2020',close:11.4000,volume:0},{date:'Noviembre 03, 2020',close:11.4000,volume:0},{date:'Noviembre 04, 2020',close:11.4000,volume:0},{date:'Noviembre 05, 2020',close:11.4000,volume:0},{date:'Noviembre 06, 2020',close:11.4000,volume:0},{date:'Noviembre 09, 2020',close:11.4000,volume:0},{date:'Diciembre 10, 2020',close:11.4000,volume:0},{date:'Diciembre 11, 2020',close:11.4000,volume:0},{date:'Diciembre 14, 2020',close:11.4000,volume:0},{date:'Diciembre 15, 2020',close:11.4000,volume:0},{date:'Diciembre 16, 2020',close:11.4000,volume:0},{date:'Diciembre 17, 2020',close:11.4000,volume:0},{date:'Diciembre 18, 2020',close:11.4000,volume:0},{date:'Diciembre 21, 2020',close:11.4000,volume:0},{date:'Diciembre 22, 2020',close:11.4000,volume:0},{date:'Diciembre 23, 2020',close:11.4000,volume:0},{date:'Diciembre 24, 2020',close:11.4000,volume:0},{date:'Diciembre 28, 2020',close:11.4000,volume:0},{date:'Diciembre 29, 2020',close:11.4000,volume:0},{date:'Diciembre 30, 2020',close:11.4000,volume:0},{date:'Diciembre 31, 2020',close:11.4000,volume:0},{date:'Enero 04, 2021',close:11.4000,volume:0},{date:'Enero 05, 2021',close:11.4000,volume:0},{date:'Enero 06, 2021',close:11.4000,volume:0},{date:'Enero 07, 2021',close:11.4000,volume:0},{date:'Enero 08, 2021',close:11.4000,volume:0},{date:'Enero 11, 2021',close:11.4000,volume:0},{date:'Enero 12, 2021',close:11.4000,volume:0},{date:'Enero 13, 2021',close:11.4000,volume:0},{date:'Enero 14, 2021',close:11.4000,volume:0},{date:'Enero 15, 2021',close:11.4000,volume:0},{date:'Enero 18, 2021',close:11.4000,volume:0},{date:'Enero 19, 2021',close:11.4000,volume:0},{date:'Enero 20, 2021',close:11.4000,volume:0},{date:'Enero 21, 2021',close:11.4000,volume:0},{date:'Enero 22, 2021',close:11.4000,volume:0},{date:'Enero 25, 2021',close:11.4000,volume:0},{date:'Enero 26, 2021',close:11.4000,volume:0},{date:'Enero 27, 2021',close:11.4000,volume:0},{date:'Enero 28, 2021',close:11.4000,volume:0},{date:'Enero 29, 2021',close:11.4000,volume:0},{date:'Febrero 01, 2021',close:11.4000,volume:0},{date:'Febrero 02, 2021',close:11.4000,volume:0},{date:'Febrero 03, 2021',close:11.4000,volume:0},{date:'Febrero 04, 2021',close:11.4000,volume:0},{date:'Febrero 05, 2021',close:11.4000,volume:0},{date:'Febrero 08, 2021',close:11.4000,volume:0},{date:'Febrero 09, 2021',close:11.4000,volume:0},{date:'Febrero 10, 2021',close:11.4000,volume:0},{date:'Febrero 11, 2021',close:11.4000,volume:0},{date:'Febrero 12, 2021',close:11.4000,volume:0},{date:'Febrero 15, 2021',close:11.4000,volume:0},{date:'Febrero 16, 2021',close:11.4000,volume:0},{date:'Febrero 17, 2021',close:11.4000,volume:0},{date:'Febrero 18, 2021',close:11.4000,volume:0},{date:'Febrero 19, 2021',close:11.4000,volume:0},{date:'Febrero 22, 2021',close:11.4000,volume:0},{date:'Febrero 23, 2021',close:11.4000,volume:0},{date:'Febrero 24, 2021',close:11.4000,volume:0},{date:'Febrero 25, 2021',close:11.4000,volume:0},{date:'Febrero 26, 2021',close:11.4000,volume:0},{date:'Marzo 01, 2021',close:11.4000,volume:0},{date:'Marzo 02, 2021',close:11.4000,volume:0},{date:'Marzo 03, 2021',close:11.4000,volume:0},{date:'Marzo 04, 2021',close:11.4000,volume:0},{date:'Marzo 05, 2021',close:11.4000,volume:0},{date:'Marzo 08, 2021',close:11.4000,volume:0},{date:'Marzo 09, 2021',close:11.4000,volume:0},{date:'Marzo 10, 2021',close:11.4000,volume:0},{date:'Marzo 11, 2021',close:11.4000,volume:0},{date:'Marzo 12, 2021',close:11.4000,volume:0},{date:'Marzo 15, 2021',close:11.4000,volume:0},{date:'Marzo 16, 2021',close:11.4000,volume:0},{date:'Marzo 17, 2021',close:11.4000,volume:0},{date:'Marzo 18, 2021',close:11.4000,volume:0},{date:'Marzo 19, 2021',close:11.4000,volume:0},{date:'Marzo 22, 2021',close:11.4000,volume:0},{date:'Marzo 23, 2021',close:11.4000,volume:0},{date:'Marzo 24, 2021',close:11.4000,volume:0},{date:'Marzo 25, 2021',close:11.4000,volume:0},{date:'Marzo 26, 2021',close:11.4000,volume:0},{date:'Marzo 29, 2021',close:11.4000,volume:0},{date:'Marzo 30, 2021',close:11.4000,volume:0},{date:'Marzo 31, 2021',close:11.4000,volume:0},{date:'Abril 01, 2021',close:11.4000,volume:0},{date:'Abril 06, 2021',close:11.4000,volume:0},{date:'Abril 07, 2021',close:11.4000,volume:0},{date:'Abril 08, 2021',close:11.4000,volume:0},{date:'Abril 09, 2021',close:11.4000,volume:0},{date:'Abril 12, 2021',close:11.4000,volume:0},{date:'Abril 13, 2021',close:11.4000,volume:0},{date:'Abril 14, 2021',close:11.4000,volume:0},{date:'Abril 15, 2021',close:11.4000,volume:0},{date:'Abril 16, 2021',close:11.4000,volume:0},{date:'Abril 19, 2021',close:11.4000,volume:0},{date:'Abril 20, 2021',close:11.4000,volume:0},{date:'Abril 21, 2021',close:11.4000,volume:0},{date:'Abril 22, 2021',close:11.4000,volume:0},{date:'Abril 23, 2021',close:11.4000,volume:0},{date:'Abril 26, 2021',close:11.4000,volume:0},{date:'Abril 27, 2021',close:11.4000,volume:0},{date:'Abril 28, 2021',close:11.4000,volume:0},{date:'Abril 29, 2021',close:11.4000,volume:0},{date:'Abril 30, 2021',close:11.4000,volume:0},{date:'Mayo 03, 2021',close:11.4000,volume:0},{date:'Mayo 04, 2021',close:11.4000,volume:0},{date:'Mayo 05, 2021',close:11.4000,volume:0},{date:'Mayo 06, 2021',close:11.4000,volume:0},{date:'Mayo 07, 2021',close:11.4000,volume:0},{date:'Mayo 10, 2021',close:11.4000,volume:0},{date:'Mayo 11, 2021',close:11.4000,volume:0},{date:'Mayo 12, 2021',close:11.4000,volume:0},{date:'Mayo 13, 2021',close:11.4000,volume:0},{date:'Mayo 14, 2021',close:11.4000,volume:0},{date:'Mayo 17, 2021',close:11.4000,volume:0},{date:'Mayo 18, 2021',close:11.4000,volume:0},{date:'Mayo 19, 2021',close:11.4000,volume:0},{date:'Mayo 20, 2021',close:11.4000,volume:0},{date:'Mayo 21, 2021',close:11.4000,volume:0},{date:'Mayo 24, 2021',close:11.4000,volume:0},{date:'Mayo 25, 2021',close:11.4000,volume:0},{date:'Mayo 26, 2021',close:11.4000,volume:0},{date:'Mayo 27, 2021',close:11.4000,volume:0},{date:'Mayo 28, 2021',close:11.4000,volume:0},{date:'Mayo 31, 2021',close:11.4000,volume:0},{date:'Junio 01, 2021',close:11.4000,volume:0},{date:'Junio 02, 2021',close:11.4000,volume:0},{date:'Junio 03, 2021',close:11.4000,volume:0},{date:'Junio 04, 2021',close:11.4000,volume:0},{date:'Junio 07, 2021',close:11.4000,volume:0},{date:'Junio 08, 2021',close:11.4000,volume:0},{date:'Junio 09, 2021',close:11.4000,volume:0},{date:'Junio 10, 2021',close:11.4000,volume:0},{date:'Junio 11, 2021',close:11.4000,volume:0},{date:'Junio 14, 2021',close:11.4000,volume:0},{date:'Junio 15, 2021',close:11.4000,volume:0},{date:'Junio 16, 2021',close:11.4000,volume:0},{date:'Junio 17, 2021',close:11.4000,volume:0},{date:'Junio 18, 2021',close:11.4000,volume:0},{date:'Junio 21, 2021',close:11.4000,volume:0},{date:'Junio 22, 2021',close:11.4000,volume:0},{date:'Junio 23, 2021',close:11.4000,volume:0},{date:'Junio 24, 2021',close:11.4000,volume:0},{date:'Junio 25, 2021',close:11.4000,volume:0},{date:'Junio 28, 2021',close:11.4000,volume:0},{date:'Junio 29, 2021',close:11.4000,volume:0},{date:'Junio 30, 2021',close:11.4000,volume:0},{date:'Julio 01, 2021',close:11.4000,volume:0},{date:'Julio 02, 2021',close:11.4000,volume:0},{date:'Julio 05, 2021',close:11.4000,volume:0},{date:'Julio 06, 2021',close:11.4000,volume:0},{date:'Julio 07, 2021',close:11.4000,volume:0},{date:'Julio 08, 2021',close:11.4000,volume:0},{date:'Julio 09, 2021',close:11.4000,volume:0},{date:'Julio 12, 2021',close:11.4000,volume:0},{date:'Julio 13, 2021',close:11.4000,volume:0},{date:'Julio 14, 2021',close:11.4000,volume:0},{date:'Julio 15, 2021',close:11.4000,volume:0},{date:'Julio 16, 2021',close:11.4000,volume:0},{date:'Julio 19, 2021',close:11.4000,volume:0},{date:'Julio 20, 2021',close:11.4000,volume:0},{date:'Julio 21, 2021',close:11.4000,volume:0},{date:'Julio 22, 2021',close:11.4000,volume:0},{date:'Julio 23, 2021',close:11.4000,volume:0},{date:'Julio 26, 2021',close:11.4000,volume:0},{date:'Julio 27, 2021',close:11.4000,volume:0},{date:'Julio 28, 2021',close:11.4000,volume:0},{date:'Julio 29, 2021',close:11.4000,volume:0},{date:'Julio 30, 2021',close:11.4000,volume:0},{date:'Agosto 02, 2021',close:11.4000,volume:0},{date:'Agosto 03, 2021',close:11.4000,volume:0},{date:'Agosto 04, 2021',close:11.4000,volume:0},{date:'Agosto 05, 2021',close:11.4000,volume:0},{date:'Agosto 06, 2021',close:11.4000,volume:0},{date:'Agosto 09, 2021',close:11.4000,volume:0},{date:'Agosto 10, 2021',close:11.4000,volume:0},{date:'Agosto 11, 2021',close:11.4000,volume:0},{date:'Agosto 12, 2021',close:11.4000,volume:0},{date:'Agosto 13, 2021',close:11.4000,volume:0},{date:'Agosto 16, 2021',close:11.4000,volume:0},{date:'Agosto 17, 2021',close:11.4000,volume:0},{date:'Agosto 18, 2021',close:11.4000,volume:0},{date:'Agosto 19, 2021',close:11.4000,volume:0},{date:'Agosto 20, 2021',close:11.4000,volume:0},{date:'Agosto 23, 2021',close:11.4000,volume:0},{date:'Agosto 24, 2021',close:11.4000,volume:0},{date:'Agosto 25, 2021',close:11.4000,volume:0},{date:'Agosto 26, 2021',close:11.4000,volume:0},{date:'Agosto 27, 2021',close:11.4000,volume:0},{date:'Agosto 30, 2021',close:11.4000,volume:0},{date:'Agosto 31, 2021',close:11.4000,volume:0},{date:'Septiembre 01, 2021',close:11.4000,volume:0},{date:'Septiembre 02, 2021',close:11.4000,volume:0},{date:'Septiembre 03, 2021',close:11.4000,volume:0},{date:'Septiembre 06, 2021',close:11.4000,volume:0},{date:'Septiembre 07, 2021',close:11.4000,volume:0},{date:'Septiembre 08, 2021',close:11.4000,volume:0},{date:'Septiembre 09, 2021',close:11.4000,volume:0},{date:'Septiembre 10, 2021',close:11.4000,volume:0},{date:'Septiembre 13, 2021',close:11.4000,volume:0},{date:'Septiembre 14, 2021',close:11.4000,volume:0},{date:'Septiembre 15, 2021',close:11.4000,volume:0},{date:'Septiembre 16, 2021',close:11.4000,volume:0},{date:'Septiembre 17, 2021',close:11.4000,volume:0},{date:'Septiembre 20, 2021',close:11.4000,volume:0},{date:'Septiembre 21, 2021',close:11.4000,volume:0},{date:'Septiembre 22, 2021',close:11.4000,volume:0},{date:'Septiembre 23, 2021',close:11.4000,volume:0},{date:'Septiembre 24, 2021',close:11.4000,volume:0},{date:'Septiembre 27, 2021',close:11.4000,volume:0},{date:'Septiembre 28, 2021',close:11.4000,volume:0},{date:'Septiembre 29, 2021',close:11.4000,volume:0},{date:'Septiembre 30, 2021',close:9.8500,volume:508},{date:'Octubre 01, 2021',close:10.0000,volume:712},{date:'Octubre 04, 2021',close:10.1000,volume:200},{date:'Octubre 05, 2021',close:10.3000,volume:200},{date:'Octubre 06, 2021',close:10.5000,volume:200},{date:'Octubre 07, 2021',close:10.5000,volume:0},{date:'Octubre 08, 2021',close:10.5000,volume:0},{date:'Octubre 11, 2021',close:10.5000,volume:0},{date:'Octubre 12, 2021',close:10.5000,volume:0},{date:'Octubre 13, 2021',close:10.5000,volume:0},{date:'Octubre 14, 2021',close:10.5000,volume:0},{date:'Octubre 15, 2021',close:10.5000,volume:0},{date:'Octubre 18, 2021',close:10.5000,volume:0},{date:'Octubre 19, 2021',close:10.5000,volume:0},{date:'Octubre 20, 2021',close:10.5000,volume:0},{date:'Octubre 21, 2021',close:10.5000,volume:0},{date:'Octubre 22, 2021',close:10.5000,volume:0},{date:'Octubre 25, 2021',close:10.5000,volume:0},{date:'Octubre 26, 2021',close:10.5000,volume:0},{date:'Octubre 27, 2021',close:10.5000,volume:0},{date:'Octubre 28, 2021',close:10.5000,volume:0},{date:'Octubre 29, 2021',close:10.5000,volume:0},{date:'Noviembre 01, 2021',close:10.5000,volume:0},{date:'Noviembre 02, 2021',close:10.5000,volume:0},{date:'Noviembre 03, 2021',close:10.4000,volume:190},{date:'Noviembre 04, 2021',close:10.4000,volume:0},{date:'Noviembre 05, 2021',close:10.4000,volume:0},{date:'Noviembre 08, 2021',close:10.4000,volume:0},{date:'Noviembre 09, 2021',close:10.4000,volume:0},{date:'Noviembre 10, 2021',close:10.4000,volume:0},{date:'Noviembre 11, 2021',close:10.4000,volume:0},{date:'Noviembre 12, 2021',close:10.4000,volume:0},{date:'Noviembre 15, 2021',close:10.4000,volume:0},{date:'Noviembre 16, 2021',close:10.4000,volume:0},{date:'Noviembre 17, 2021',close:10.4000,volume:0},{date:'Noviembre 18, 2021',close:10.4000,volume:0},{date:'Noviembre 19, 2021',close:10.4000,volume:0},{date:'Noviembre 22, 2021',close:10.4000,volume:0},{date:'Noviembre 23, 2021',close:10.4000,volume:0},{date:'Noviembre 24, 2021',close:10.4000,volume:0},{date:'Noviembre 25, 2021',close:10.4000,volume:0},{date:'Noviembre 26, 2021',close:10.4000,volume:0},{date:'Noviembre 29, 2021',close:10.4000,volume:0},{date:'Noviembre 30, 2021',close:10.4000,volume:0},{date:'Diciembre 01, 2021',close:10.4000,volume:0},{date:'Diciembre 02, 2021',close:10.4000,volume:0},{date:'Diciembre 03, 2021',close:10.4000,volume:0},{date:'Diciembre 06, 2021',close:10.4000,volume:0},{date:'Diciembre 07, 2021',close:10.3000,volume:130},{date:'Diciembre 08, 2021',close:10.3000,volume:0},{date:'Diciembre 09, 2021',close:10.3000,volume:0},{date:'Diciembre 10, 2021',close:10.3000,volume:0},{date:'Diciembre 13, 2021',close:10.3000,volume:0},{date:'Diciembre 14, 2021',close:10.3000,volume:0},{date:'Diciembre 15, 2021',close:10.3000,volume:0},{date:'Diciembre 16, 2021',close:10.3000,volume:0},{date:'Diciembre 17, 2021',close:10.3000,volume:0},{date:'Diciembre 20, 2021',close:10.3000,volume:0},{date:'Diciembre 21, 2021',close:10.5000,volume:150},{date:'Diciembre 22, 2021',close:10.5000,volume:0},{date:'Diciembre 23, 2021',close:10.5000,volume:0},{date:'Diciembre 28, 2021',close:10.5000,volume:0},{date:'Diciembre 29, 2021',close:10.5000,volume:0},{date:'Diciembre 30, 2021',close:10.5000,volume:0},{date:'Enero 03, 2022',close:10.5000,volume:0},{date:'Enero 04, 2022',close:10.5000,volume:0},{date:'Enero 05, 2022',close:10.5000,volume:0},{date:'Enero 06, 2022',close:10.5000,volume:0},{date:'Enero 07, 2022',close:10.5000,volume:0},{date:'Enero 10, 2022',close:10.5000,volume:0},{date:'Enero 11, 2022',close:10.5000,volume:0},{date:'Enero 12, 2022',close:10.5000,volume:0},{date:'Enero 13, 2022',close:10.5000,volume:0},{date:'Enero 14, 2022',close:10.6000,volume:200},{date:'Enero 17, 2022',close:10.6000,volume:0},{date:'Enero 18, 2022',close:10.6000,volume:0},{date:'Enero 19, 2022',close:10.6000,volume:0},{date:'Enero 20, 2022',close:10.6000,volume:0},{date:'Enero 21, 2022',close:10.6000,volume:0},{date:'Enero 24, 2022',close:10.6000,volume:0},{date:'Enero 25, 2022',close:10.6000,volume:0},{date:'Enero 26, 2022',close:10.6000,volume:0},{date:'Enero 27, 2022',close:10.6000,volume:0},{date:'Enero 28, 2022',close:10.6000,volume:0},{date:'Enero 31, 2022',close:10.6000,volume:0},{date:'Febrero 01, 2022',close:10.6000,volume:0},{date:'Febrero 02, 2022',close:10.6000,volume:0},{date:'Febrero 03, 2022',close:10.6000,volume:0},{date:'Febrero 04, 2022',close:10.6000,volume:0},{date:'Febrero 07, 2022',close:10.6000,volume:0},{date:'Febrero 08, 2022',close:10.6000,volume:0},{date:'Febrero 09, 2022',close:10.6000,volume:0},{date:'Febrero 10, 2022',close:10.6000,volume:0},{date:'Febrero 11, 2022',close:10.6000,volume:0},{date:'Febrero 14, 2022',close:10.6000,volume:0},{date:'Febrero 15, 2022',close:10.6000,volume:0},{date:'Febrero 16, 2022',close:10.6000,volume:0},{date:'Febrero 17, 2022',close:10.6000,volume:0},{date:'Febrero 18, 2022',close:10.6000,volume:0},{date:'Febrero 21, 2022',close:10.6000,volume:0},{date:'Febrero 22, 2022',close:10.6000,volume:0},{date:'Febrero 23, 2022',close:10.6000,volume:0},{date:'Febrero 24, 2022',close:10.6000,volume:0},{date:'Febrero 25, 2022',close:10.6000,volume:0},{date:'Febrero 28, 2022',close:10.6000,volume:0},{date:'Marzo 01, 2022',close:10.6000,volume:0},{date:'Marzo 02, 2022',close:10.6000,volume:0},{date:'Marzo 03, 2022',close:10.6000,volume:0},{date:'Marzo 04, 2022',close:10.6000,volume:0},{date:'Marzo 07, 2022',close:10.6000,volume:0},{date:'Marzo 08, 2022',close:10.6000,volume:0},{date:'Marzo 09, 2022',close:10.6000,volume:0},{date:'Marzo 10, 2022',close:10.6000,volume:0},{date:'Marzo 11, 2022',close:10.6000,volume:0},{date:'Marzo 14, 2022',close:10.6000,volume:0},{date:'Marzo 15, 2022',close:10.6000,volume:0},{date:'Marzo 16, 2022',close:10.6000,volume:0},{date:'Marzo 17, 2022',close:10.6000,volume:0},{date:'Marzo 18, 2022',close:10.6000,volume:0},{date:'Marzo 21, 2022',close:10.6000,volume:0},{date:'Marzo 22, 2022',close:10.6000,volume:0},{date:'Marzo 23, 2022',close:10.6000,volume:0},{date:'Marzo 24, 2022',close:10.6000,volume:0},{date:'Marzo 25, 2022',close:10.6000,volume:0},{date:'Marzo 28, 2022',close:10.6000,volume:0},{date:'Marzo 29, 2022',close:10.6000,volume:0},{date:'Marzo 30, 2022',close:10.6000,volume:0},{date:'Marzo 31, 2022',close:10.6000,volume:0},{date:'Abril 01, 2022',close:10.6000,volume:0},{date:'Abril 04, 2022',close:10.6000,volume:0},{date:'Abril 05, 2022',close:10.6000,volume:0},{date:'Abril 06, 2022',close:10.6000,volume:0},{date:'Abril 07, 2022',close:10.6000,volume:0},{date:'Abril 08, 2022',close:10.6000,volume:0},{date:'Abril 11, 2022',close:10.6000,volume:0},{date:'Abril 12, 2022',close:10.6000,volume:0},{date:'Abril 13, 2022',close:10.6000,volume:0},{date:'Abril 14, 2022',close:10.6000,volume:0},{date:'Abril 19, 2022',close:10.6000,volume:0},{date:'Abril 20, 2022',close:10.6000,volume:0},{date:'Abril 21, 2022',close:10.6000,volume:0},{date:'Abril 22, 2022',close:10.6000,volume:0},{date:'Abril 25, 2022',close:10.6000,volume:0},{date:'Abril 26, 2022',close:10.6000,volume:0},{date:'Abril 27, 2022',close:10.6000,volume:0},{date:'Abril 28, 2022',close:10.6000,volume:0},{date:'Abril 29, 2022',close:10.6000,volume:0},{date:'Mayo 02, 2022',close:10.6000,volume:0},{date:'Mayo 03, 2022',close:10.5000,volume:600},{date:'Mayo 04, 2022',close:10.5000,volume:0},{date:'Mayo 05, 2022',close:10.4000,volume:480},{date:'Mayo 06, 2022',close:10.2000,volume:70},{date:'Mayo 09, 2022',close:10.2000,volume:0},{date:'Mayo 10, 2022',close:10.4000,volume:350},{date:'Mayo 11, 2022',close:10.4000,volume:0},{date:'Mayo 12, 2022',close:10.4000,volume:0},{date:'Mayo 13, 2022',close:10.4000,volume:0},{date:'Mayo 16, 2022',close:10.4000,volume:0},{date:'Mayo 17, 2022',close:10.4000,volume:0},{date:'Mayo 18, 2022',close:9.6000,volume:1048},{date:'Mayo 19, 2022',close:9.7500,volume:200},{date:'Mayo 20, 2022',close:9.8500,volume:200},{date:'Mayo 23, 2022',close:9.8500,volume:0},{date:'Mayo 24, 2022',close:9.8500,volume:0},{date:'Mayo 25, 2022',close:9.8500,volume:0},{date:'Mayo 26, 2022',close:9.8500,volume:0},{date:'Mayo 27, 2022',close:9.8500,volume:0},{date:'Mayo 30, 2022',close:9.8500,volume:0},{date:'Mayo 31, 2022',close:9.8500,volume:0},{date:'Junio 01, 2022',close:9.8500,volume:0},{date:'Junio 02, 2022',close:9.8500,volume:0},{date:'Junio 03, 2022',close:9.8500,volume:0},{date:'Junio 06, 2022',close:9.8500,volume:0},{date:'Junio 07, 2022',close:9.8500,volume:0},{date:'Junio 08, 2022',close:9.8500,volume:0},{date:'Junio 09, 2022',close:9.8500,volume:0},{date:'Junio 10, 2022',close:9.8500,volume:0},{date:'Junio 13, 2022',close:9.8500,volume:0},{date:'Junio 14, 2022',close:9.8500,volume:0},{date:'Junio 15, 2022',close:9.8500,volume:0},{date:'Junio 16, 2022',close:9.8500,volume:0},{date:'Junio 17, 2022',close:9.8500,volume:0},{date:'Junio 20, 2022',close:9.8500,volume:0},{date:'Junio 21, 2022',close:9.8500,volume:0},{date:'Junio 22, 2022',close:9.8500,volume:0},{date:'Junio 23, 2022',close:9.8500,volume:0},{date:'Junio 24, 2022',close:9.8500,volume:0},{date:'Junio 27, 2022',close:9.8500,volume:0},{date:'Junio 28, 2022',close:9.8500,volume:0},{date:'Junio 29, 2022',close:9.8500,volume:0},{date:'Junio 30, 2022',close:9.8500,volume:0},{date:'Julio 01, 2022',close:9.8500,volume:0},{date:'Julio 04, 2022',close:9.8500,volume:0},{date:'Julio 05, 2022',close:9.8500,volume:0},{date:'Julio 06, 2022',close:9.8500,volume:0},{date:'Julio 07, 2022',close:9.8500,volume:0},{date:'Julio 08, 2022',close:9.8500,volume:0},{date:'Julio 11, 2022',close:9.8500,volume:0},{date:'Julio 12, 2022',close:9.8500,volume:0},{date:'Julio 13, 2022',close:9.8500,volume:0},{date:'Julio 14, 2022',close:9.8500,volume:0},{date:'Julio 15, 2022',close:9.8500,volume:0},{date:'Julio 18, 2022',close:9.8500,volume:0},{date:'Julio 19, 2022',close:9.8500,volume:0},{date:'Julio 20, 2022',close:9.8500,volume:0},{date:'Julio 21, 2022',close:9.8500,volume:0},{date:'Julio 22, 2022',close:9.8500,volume:0},{date:'Julio 25, 2022',close:9.8500,volume:0},{date:'Julio 26, 2022',close:9.8500,volume:0},{date:'Julio 27, 2022',close:9.8500,volume:0},{date:'Julio 28, 2022',close:9.8500,volume:0},{date:'Julio 29, 2022',close:9.8500,volume:0},{date:'Agosto 01, 2022',close:9.8500,volume:0},{date:'Agosto 02, 2022',close:9.8500,volume:0},{date:'Agosto 03, 2022',close:9.8500,volume:0},{date:'Agosto 04, 2022',close:9.8500,volume:0},{date:'Agosto 05, 2022',close:9.8500,volume:0},{date:'Agosto 08, 2022',close:9.8500,volume:0},{date:'Agosto 09, 2022',close:9.8500,volume:0},{date:'Agosto 10, 2022',close:9.8500,volume:0},{date:'Agosto 11, 2022',close:9.8500,volume:0},{date:'Agosto 12, 2022',close:9.8500,volume:0},{date:'Agosto 15, 2022',close:9.8500,volume:0},{date:'Agosto 16, 2022',close:9.8500,volume:0},{date:'Agosto 17, 2022',close:9.8500,volume:0},{date:'Agosto 18, 2022',close:9.8500,volume:0},{date:'Agosto 19, 2022',close:9.8500,volume:0},{date:'Agosto 22, 2022',close:9.8500,volume:0},{date:'Agosto 23, 2022',close:9.8500,volume:0},{date:'Agosto 24, 2022',close:10.1000,volume:200},{date:'Agosto 25, 2022',close:10.1000,volume:0},{date:'Agosto 26, 2022',close:10.1000,volume:0},{date:'Agosto 29, 2022',close:10.2000,volume:300},{date:'Agosto 30, 2022',close:10.5000,volume:200},{date:'Agosto 31, 2022',close:10.5000,volume:0},{date:'Septiembre 01, 2022',close:10.5000,volume:0},{date:'Septiembre 02, 2022',close:10.5000,volume:0},{date:'Septiembre 05, 2022',close:10.5000,volume:0},{date:'Septiembre 06, 2022',close:10.5000,volume:0},{date:'Septiembre 07, 2022',close:10.5000,volume:0},{date:'Septiembre 08, 2022',close:10.5000,volume:0},{date:'Septiembre 09, 2022',close:10.5000,volume:0},{date:'Septiembre 12, 2022',close:10.5000,volume:0},{date:'Septiembre 13, 2022',close:10.5000,volume:0},{date:'Septiembre 14, 2022',close:10.5000,volume:0},{date:'Septiembre 15, 2022',close:10.5000,volume:0},{date:'Septiembre 16, 2022',close:10.5000,volume:0},{date:'Septiembre 19, 2022',close:10.5000,volume:200},{date:'Septiembre 20, 2022',close:10.5000,volume:0},{date:'Septiembre 21, 2022',close:10.5000,volume:0},{date:'Septiembre 22, 2022',close:10.5000,volume:0},{date:'Septiembre 23, 2022',close:10.5000,volume:0},{date:'Septiembre 26, 2022',close:10.5000,volume:0},{date:'Septiembre 27, 2022',close:10.5000,volume:0},{date:'Septiembre 28, 2022',close:10.5000,volume:0},{date:'Septiembre 29, 2022',close:10.3000,volume:400},{date:'Septiembre 30, 2022',close:10.3000,volume:0},{date:'Octubre 03, 2022',close:10.3000,volume:0},{date:'Octubre 04, 2022',close:10.3000,volume:0},{date:'Octubre 05, 2022',close:10.3000,volume:0},{date:'Octubre 06, 2022',close:10.1000,volume:198},{date:'Octubre 07, 2022',close:10.1000,volume:0},{date:'Octubre 10, 2022',close:10.1000,volume:0},{date:'Octubre 11, 2022',close:10.1000,volume:0},{date:'Octubre 12, 2022',close:10.1000,volume:0},{date:'Octubre 13, 2022',close:10.1000,volume:0},{date:'Octubre 14, 2022',close:10.1000,volume:0},{date:'Octubre 17, 2022',close:10.1000,volume:0},{date:'Octubre 18, 2022',close:10.3000,volume:402},{date:'Octubre 19, 2022',close:10.5000,volume:280},{date:'Octubre 20, 2022',close:10.5000,volume:0},{date:'Octubre 21, 2022',close:10.5000,volume:0},{date:'Octubre 24, 2022',close:10.5000,volume:0},{date:'Octubre 25, 2022',close:10.5000,volume:0},{date:'Octubre 26, 2022',close:10.5000,volume:0},{date:'Octubre 27, 2022',close:10.5000,volume:0},{date:'Octubre 28, 2022',close:10.5000,volume:0},{date:'Octubre 31, 2022',close:10.5000,volume:0},{date:'Noviembre 01, 2022',close:10.5000,volume:0},{date:'Noviembre 02, 2022',close:10.5000,volume:0},{date:'Noviembre 03, 2022',close:10.5000,volume:0},{date:'Noviembre 04, 2022',close:10.5000,volume:0},{date:'Noviembre 07, 2022',close:10.3000,volume:190},{date:'Noviembre 08, 2022',close:10.3000,volume:0},{date:'Noviembre 09, 2022',close:10.3000,volume:0},{date:'Noviembre 10, 2022',close:10.3000,volume:0},{date:'Noviembre 11, 2022',close:10.3000,volume:0},{date:'Noviembre 14, 2022',close:10.3000,volume:0},{date:'Noviembre 15, 2022',close:10.3000,volume:0},{date:'Noviembre 16, 2022',close:10.3000,volume:0},{date:'Noviembre 17, 2022',close:10.3000,volume:0},{date:'Noviembre 18, 2022',close:10.3000,volume:0},{date:'Noviembre 21, 2022',close:10.3000,volume:0},{date:'Noviembre 22, 2022',close:10.3000,volume:0},{date:'Noviembre 23, 2022',close:10.3000,volume:0},{date:'Noviembre 24, 2022',close:10.3000,volume:0},{date:'Noviembre 25, 2022',close:10.3000,volume:0},{date:'Noviembre 28, 2022',close:10.3000,volume:0},{date:'Noviembre 29, 2022',close:10.3000,volume:0},{date:'Noviembre 30, 2022',close:10.3000,volume:0},{date:'Diciembre 01, 2022',close:10.3000,volume:0},{date:'Diciembre 02, 2022',close:10.3000,volume:0},{date:'Diciembre 05, 2022',close:10.3000,volume:0},{date:'Diciembre 06, 2022',close:10.3000,volume:0},{date:'Diciembre 07, 2022',close:10.3000,volume:0},{date:'Diciembre 08, 2022',close:10.3000,volume:0},{date:'Diciembre 09, 2022',close:10.3000,volume:0},{date:'Diciembre 12, 2022',close:10.3000,volume:0},{date:'Diciembre 13, 2022',close:10.3000,volume:0},{date:'Diciembre 14, 2022',close:10.3000,volume:0},{date:'Diciembre 15, 2022',close:10.3000,volume:0},{date:'Diciembre 16, 2022',close:10.5000,volume:330},{date:'Diciembre 19, 2022',close:10.5000,volume:0},{date:'Diciembre 20, 2022',close:10.5000,volume:0},{date:'Diciembre 21, 2022',close:10.5000,volume:0},{date:'Diciembre 22, 2022',close:10.5000,volume:0},{date:'Diciembre 23, 2022',close:10.5000,volume:0},{date:'Diciembre 27, 2022',close:10.5000,volume:0},{date:'Diciembre 28, 2022',close:10.5000,volume:0},{date:'Diciembre 29, 2022',close:10.5000,volume:0},{date:'Diciembre 30, 2022',close:10.5000,volume:0},{date:'Enero 02, 2023',close:10.5000,volume:0},{date:'Enero 03, 2023',close:10.5000,volume:0},{date:'Enero 04, 2023',close:10.5000,volume:0},{date:'Enero 05, 2023',close:10.5000,volume:0},{date:'Enero 06, 2023',close:10.5000,volume:0},{date:'Enero 09, 2023',close:10.5000,volume:0},{date:'Enero 10, 2023',close:10.5000,volume:0},{date:'Enero 11, 2023',close:10.5000,volume:0},{date:'Enero 12, 2023',close:10.5000,volume:0},{date:'Enero 13, 2023',close:10.5000,volume:0},{date:'Enero 16, 2023',close:10.9000,volume:600},{date:'Enero 17, 2023',close:10.9000,volume:0},{date:'Enero 18, 2023',close:10.9000,volume:0},{date:'Enero 19, 2023',close:10.9000,volume:0},{date:'Enero 20, 2023',close:10.9000,volume:0},{date:'Enero 23, 2023',close:10.9000,volume:0},{date:'Enero 24, 2023',close:10.9000,volume:0},{date:'Enero 25, 2023',close:10.9000,volume:0},{date:'Enero 26, 2023',close:10.9000,volume:400},{date:'Enero 27, 2023',close:10.9000,volume:0},{date:'Enero 30, 2023',close:10.9000,volume:0},{date:'Enero 31, 2023',close:10.9000,volume:0},{date:'Febrero 01, 2023',close:10.9000,volume:0},{date:'Febrero 02, 2023',close:11.0000,volume:300},{date:'Febrero 03, 2023',close:11.0000,volume:0},{date:'Febrero 06, 2023',close:11.3000,volume:200},{date:'Febrero 07, 2023',close:11.3000,volume:0},{date:'Febrero 08, 2023',close:11.3000,volume:0},{date:'Febrero 09, 2023',close:11.3000,volume:0},{date:'Febrero 10, 2023',close:11.3000,volume:0},{date:'Febrero 13, 2023',close:11.3000,volume:0},{date:'Febrero 14, 2023',close:11.3000,volume:0},{date:'Febrero 15, 2023',close:11.3000,volume:0},{date:'Febrero 16, 2023',close:11.3000,volume:0},{date:'Febrero 17, 2023',close:11.3000,volume:0},{date:'Febrero 20, 2023',close:11.3000,volume:0},{date:'Febrero 21, 2023',close:11.3000,volume:0},{date:'Febrero 22, 2023',close:11.3000,volume:0},{date:'Febrero 23, 2023',close:11.3000,volume:0},{date:'Febrero 24, 2023',close:11.3000,volume:0},{date:'Febrero 27, 2023',close:11.3000,volume:0},{date:'Febrero 28, 2023',close:11.3000,volume:0},{date:'Marzo 01, 2023',close:11.3000,volume:0},{date:'Marzo 02, 2023',close:11.3000,volume:0},{date:'Marzo 03, 2023',close:11.3000,volume:0},{date:'Marzo 06, 2023',close:11.3000,volume:0},{date:'Marzo 07, 2023',close:11.3000,volume:0},{date:'Marzo 08, 2023',close:11.3000,volume:0},{date:'Marzo 09, 2023',close:11.3000,volume:0},{date:'Marzo 10, 2023',close:11.3000,volume:0},{date:'Marzo 13, 2023',close:11.3000,volume:0},{date:'Marzo 14, 2023',close:11.3000,volume:0},{date:'Marzo 15, 2023',close:11.3000,volume:0},{date:'Marzo 16, 2023',close:11.3000,volume:0},{date:'Marzo 17, 2023',close:11.3000,volume:0},{date:'Marzo 20, 2023',close:11.3000,volume:0},{date:'Marzo 21, 2023',close:11.3000,volume:0},{date:'Marzo 22, 2023',close:11.3000,volume:0},{date:'Marzo 23, 2023',close:11.3000,volume:0},{date:'Marzo 27, 2023',close:11.3000,volume:0},{date:'Marzo 28, 2023',close:11.3000,volume:0},{date:'Marzo 29, 2023',close:11.3000,volume:0},{date:'Marzo 30, 2023',close:11.3000,volume:80},{date:'Marzo 31, 2023',close:11.3000,volume:0},{date:'Abril 03, 2023',close:11.3000,volume:0},{date:'Abril 04, 2023',close:11.3000,volume:0},{date:'Abril 05, 2023',close:11.3000,volume:0},{date:'Abril 06, 2023',close:11.3000,volume:0},{date:'Abril 11, 2023',close:11.3000,volume:0},{date:'Abril 12, 2023',close:11.3000,volume:0},{date:'Abril 13, 2023',close:11.3000,volume:0},{date:'Abril 14, 2023',close:11.3000,volume:0},{date:'Abril 17, 2023',close:11.3000,volume:180},{date:'Abril 18, 2023',close:11.3000,volume:0},{date:'Abril 19, 2023',close:11.3000,volume:0},{date:'Abril 20, 2023',close:11.0000,volume:9520},{date:'Abril 21, 2023',close:11.0000,volume:0},{date:'Abril 24, 2023',close:11.0000,volume:0},{date:'Abril 25, 2023',close:11.0000,volume:0},{date:'Abril 26, 2023',close:11.0000,volume:0},{date:'Abril 27, 2023',close:11.0000,volume:0},{date:'Abril 28, 2023',close:11.0000,volume:0},{date:'Mayo 02, 2023',close:11.0000,volume:0},{date:'Mayo 03, 2023',close:11.0000,volume:0},{date:'Mayo 04, 2023',close:11.0000,volume:0},{date:'Mayo 05, 2023',close:11.0000,volume:0},{date:'Mayo 08, 2023',close:11.0000,volume:0},{date:'Mayo 09, 2023',close:11.0000,volume:0},{date:'Mayo 10, 2023',close:11.0000,volume:0},{date:'Mayo 11, 2023',close:11.0000,volume:0},{date:'Mayo 12, 2023',close:11.0000,volume:0},{date:'Mayo 15, 2023',close:11.1000,volume:451},{date:'Mayo 16, 2023',close:11.1000,volume:451},{date:'Mayo 17, 2023',close:9.6500,volume:0},{date:'Mayo 18, 2023',close:9.6500,volume:0},{date:'Mayo 19, 2023',close:9.6500,volume:0},{date:'Mayo 22, 2023',close:9.6500,volume:0},{date:'Mayo 23, 2023',close:9.6500,volume:0},{date:'Mayo 24, 2023',close:9.6500,volume:0},{date:'Mayo 25, 2023',close:9.6500,volume:0},{date:'Mayo 26, 2023',close:9.6500,volume:0},{date:'Mayo 29, 2023',close:9.6500,volume:0},{date:'Mayo 30, 2023',close:9.6500,volume:0},{date:'Mayo 31, 2023',close:9.6500,volume:0},{date:'Junio 01, 2023',close:9.6500,volume:0},{date:'Junio 02, 2023',close:9.6500,volume:0},{date:'Junio 05, 2023',close:9.6500,volume:0},{date:'Junio 06, 2023',close:9.6500,volume:0},{date:'Junio 07, 2023',close:9.6500,volume:0},{date:'Junio 08, 2023',close:9.6500,volume:0},{date:'Junio 09, 2023',close:9.6500,volume:0},{date:'Junio 12, 2023',close:9.6500,volume:0},{date:'Junio 13, 2023',close:9.6500,volume:0},{date:'Junio 14, 2023',close:9.6500,volume:80},{date:'Junio 15, 2023',close:9.6500,volume:0},{date:'Junio 16, 2023',close:9.6500,volume:0},{date:'Junio 19, 2023',close:9.6500,volume:0},{date:'Junio 20, 2023',close:9.6500,volume:0},{date:'Junio 21, 2023',close:9.6500,volume:0},{date:'Junio 22, 2023',close:9.6500,volume:0},{date:'Junio 23, 2023',close:9.6500,volume:0},{date:'Junio 26, 2023',close:9.6500,volume:0},{date:'Junio 27, 2023',close:9.6500,volume:0},{date:'Junio 28, 2023',close:9.6500,volume:0},{date:'Junio 29, 2023',close:9.6500,volume:0},{date:'Junio 30, 2023',close:9.6500,volume:0},{date:'Julio 03, 2023',close:9.6500,volume:0},{date:'Julio 04, 2023',close:9.6500,volume:0},{date:'Julio 05, 2023',close:9.6500,volume:0},{date:'Julio 06, 2023',close:9.6500,volume:0},{date:'Julio 07, 2023',close:9.6500,volume:0},{date:'Julio 10, 2023',close:9.6500,volume:0},{date:'Julio 11, 2023',close:9.6500,volume:0},{date:'Julio 12, 2023',close:9.6500,volume:0},{date:'Julio 13, 2023',close:9.6500,volume:0},{date:'Julio 14, 2023',close:9.6500,volume:0},{date:'Julio 17, 2023',close:9.6500,volume:0},{date:'Julio 18, 2023',close:9.6500,volume:0},{date:'Julio 19, 2023',close:9.6500,volume:0},{date:'Julio 20, 2023',close:9.6500,volume:0},{date:'Julio 21, 2023',close:9.6500,volume:0},{date:'Julio 24, 2023',close:5.1500,volume:971},{date:'Julio 25, 2023',close:9.5000,volume:1051},{date:'Julio 26, 2023',close:9.5000,volume:0},{date:'Julio 27, 2023',close:9.5000,volume:0},{date:'Julio 28, 2023',close:9.5000,volume:0},{date:'Julio 31, 2023',close:9.5000,volume:0},{date:'Agosto 01, 2023',close:9.5000,volume:0},{date:'Agosto 02, 2023',close:9.5000,volume:0},{date:'Agosto 03, 2023',close:9.5000,volume:0},{date:'Agosto 04, 2023',close:9.5000,volume:0},{date:'Agosto 07, 2023',close:9.5000,volume:0}];
var priceData = [[,0.0000],[1,10.1000],[2,10.1000],[3,10.1000],[4,10.1000],[5,10.1000],[6,10.1000],[7,10.1000],[8,10.1000],[9,10.1000],[10,10.1000],[11,10.1000],[12,10.1000],[13,10.1000],[14,10.1000],[15,10.1000],[16,10.1000],[17,10.1000],[18,10.1000],[19,10.1000],[20,10.1000],[21,10.1000],[22,10.1000],[23,10.1000],[24,10.1000],[25,10.1000],[26,10.1000],[27,10.1000],[28,10.1000],[29,10.1000],[30,10.1000],[31,10.1000],[32,10.3000],[33,10.3000],[34,10.3000],[35,10.3000],[36,10.3000],[37,10.3000],[38,10.3000],[39,10.3000],[40,10.3000],[41,10.3000],[42,10.3000],[43,10.3000],[44,10.3000],[45,10.3000],[46,10.3000],[47,10.3000],[48,10.3000],[49,10.3000],[50,10.3000],[51,10.3000],[52,10.3000],[53,10.3000],[54,10.3000],[55,10.3000],[56,10.3000],[57,10.3000],[58,10.3000],[59,10.3000],[60,10.3000],[61,10.3000],[62,10.3000],[63,10.3000],[64,10.3000],[65,10.3000],[66,10.3000],[67,10.3000],[68,10.3000],[69,10.3000],[70,10.3000],[71,10.3000],[72,10.3000],[73,10.3000],[74,10.3000],[75,10.3000],[76,10.3000],[77,10.3000],[78,10.3000],[79,10.3000],[80,10.3000],[81,10.3000],[82,10.3000],[83,10.3000],[84,10.3000],[85,10.3000],[86,10.3000],[87,10.3000],[88,10.3000],[89,10.3000],[90,10.3000],[91,10.3000],[92,10.3000],[93,10.3000],[94,10.3000],[95,10.3000],[96,10.3000],[97,10.3000],[98,10.3000],[99,10.3000],[100,10.3000],[101,10.3000],[102,10.3000],[103,10.1000],[104,10.1000],[105,10.1000],[106,10.1000],[107,10.1000],[108,10.1000],[109,10.1000],[110,10.1000],[111,10.1000],[112,10.1000],[113,10.1000],[114,10.1000],[115,10.1000],[116,10.1000],[117,10.1000],[118,10.1000],[119,10.1000],[120,10.1000],[121,10.1000],[122,10.1000],[123,10.1000],[124,10.1000],[125,10.1000],[126,10.1000],[127,10.1000],[128,10.1000],[129,10.1000],[130,10.1000],[131,10.1000],[132,10.1000],[133,10.1000],[134,10.1000],[135,10.1000],[136,10.1000],[137,10.1000],[138,10.1000],[139,10.1000],[140,10.1000],[141,10.1000],[142,10.1000],[143,10.1000],[144,10.1000],[145,10.1000],[146,10.1000],[147,10.1000],[148,10.1000],[149,10.1000],[150,10.1000],[151,10.1000],[152,10.1000],[153,10.1000],[154,10.1000],[155,10.1000],[156,10.1000],[157,10.1000],[158,10.1000],[159,10.1000],[160,10.1000],[161,10.1000],[162,10.1000],[163,10.1000],[164,10.1000],[165,10.1000],[166,10.1000],[167,10.1000],[168,10.1000],[169,10.1000],[170,10.4000],[171,10.7000],[172,10.9000],[173,11.1000],[174,11.1000],[175,11.1000],[176,11.1000],[177,11.1000],[178,11.1000],[179,11.1000],[180,11.1000],[181,11.1000],[182,11.1000],[183,11.1000],[184,11.1000],[185,11.1000],[186,11.1000],[187,11.1000],[188,11.1000],[189,11.1000],[190,11.1000],[191,11.1000],[192,11.1000],[193,11.1000],[194,11.1000],[195,11.1000],[196,11.1000],[197,11.1000],[198,11.1000],[199,11.1000],[200,11.1000],[201,11.1000],[202,11.1000],[203,11.1000],[204,11.1000],[205,11.1000],[206,11.1000],[207,11.1000],[208,11.1000],[209,11.1000],[210,11.1000],[211,11.1000],[212,11.1000],[213,11.1000],[214,11.1000],[215,11.1000],[216,11.1000],[217,11.1000],[218,11.1000],[219,11.1000],[220,11.1000],[221,11.1000],[222,11.1000],[223,11.1000],[224,11.1000],[225,11.1000],[226,11.1000],[227,11.1000],[228,11.1000],[229,11.1000],[230,11.1000],[231,11.1000],[232,11.1000],[233,11.1000],[234,11.3000],[235,11.8000],[236,12.0000],[237,12.2000],[238,12.2000],[239,12.2000],[240,12.2000],[241,12.2000],[242,12.2000],[243,12.2000],[244,12.2000],[245,12.2000],[246,12.2000],[247,12.2000],[248,12.2000],[249,12.2000],[250,12.2000],[251,12.2000],[252,12.2000],[253,12.2000],[254,12.2000],[255,12.2000],[256,12.2000],[257,12.2000],[258,12.2000],[259,12.2000],[260,12.2000],[261,12.2000],[262,12.2000],[263,12.2000],[264,12.2000],[265,12.2000],[266,12.2000],[267,12.2000],[268,12.2000],[269,12.2000],[270,12.2000],[271,12.2000],[272,12.2000],[273,12.2000],[274,12.2000],[275,12.2000],[276,12.2000],[277,12.2000],[278,12.2000],[279,12.2000],[280,12.2000],[281,12.2000],[282,12.2000],[283,12.2000],[284,12.2000],[285,12.2000],[286,12.2000],[287,12.2000],[288,12.2000],[289,12.2000],[290,12.2000],[291,12.2000],[292,12.2000],[293,12.2000],[294,12.2000],[295,12.2000],[296,12.2000],[297,12.2000],[298,12.2000],[299,12.2000],[300,12.2000],[301,12.2000],[302,12.2000],[303,12.2000],[304,12.2000],[305,12.2000],[306,12.2000],[307,12.2000],[308,12.2000],[309,12.2000],[310,12.2000],[311,12.2000],[312,12.2000],[313,12.2000],[314,12.2000],[315,12.2000],[316,12.2000],[317,12.2000],[318,12.2000],[319,12.2000],[320,12.2000],[321,12.2000],[322,12.2000],[323,12.2000],[324,12.2000],[325,12.2000],[326,12.2000],[327,12.2000],[328,12.2000],[329,12.2000],[330,12.2000],[331,12.2000],[332,12.2000],[333,12.2000],[334,12.2000],[335,12.2000],[336,12.2000],[337,12.2000],[338,12.2000],[339,12.2000],[340,12.2000],[341,12.2000],[342,12.2000],[343,12.2000],[344,12.2000],[345,12.2000],[346,12.2000],[347,12.2000],[348,12.2000],[349,12.2000],[350,12.2000],[351,12.2000],[352,12.2000],[353,12.2000],[354,12.2000],[355,12.2000],[356,12.2000],[357,12.2000],[358,12.2000],[359,12.2000],[360,12.2000],[361,12.2000],[362,12.2000],[363,12.2000],[364,12.2000],[365,12.2000],[366,12.2000],[367,12.2000],[368,12.2000],[369,12.2000],[370,12.2000],[371,12.2000],[372,12.2000],[373,12.2000],[374,12.2000],[375,12.2000],[376,12.2000],[377,12.2000],[378,12.2000],[379,12.2000],[380,12.2000],[381,12.2000],[382,12.2000],[383,12.2000],[384,12.2000],[385,12.2000],[386,12.2000],[387,12.2000],[388,12.2000],[389,12.2000],[390,12.2000],[391,12.2000],[392,12.2000],[393,12.2000],[394,12.2000],[395,12.2000],[396,12.2000],[397,12.2000],[398,12.2000],[399,12.2000],[400,12.2000],[401,12.2000],[402,12.2000],[403,12.2000],[404,12.2000],[405,12.2000],[406,12.2000],[407,12.2000],[408,12.2000],[409,12.2000],[410,12.2000],[411,12.2000],[412,12.2000],[413,12.2000],[414,12.2000],[415,12.2000],[416,12.2000],[417,12.2000],[418,12.2000],[419,12.2000],[420,12.2000],[421,12.2000],[422,12.2000],[423,12.2000],[424,12.2000],[425,12.2000],[426,12.2000],[427,12.2000],[428,12.2000],[429,12.2000],[430,12.2000],[431,12.2000],[432,12.2000],[433,12.2000],[434,12.2000],[435,12.2000],[436,12.2000],[437,12.2000],[438,12.2000],[439,12.2000],[440,12.2000],[441,12.2000],[442,12.2000],[443,12.2000],[444,12.2000],[445,12.2000],[446,12.2000],[447,12.2000],[448,12.2000],[449,12.2000],[450,12.2000],[451,12.2000],[452,12.2000],[453,12.2000],[454,12.2000],[455,12.2000],[456,12.2000],[457,12.2000],[458,12.2000],[459,12.2000],[460,12.2000],[461,12.2000],[462,12.2000],[463,12.2000],[464,12.2000],[465,12.2000],[466,12.2000],[467,12.2000],[468,12.2000],[469,12.2000],[470,12.2000],[471,12.2000],[472,12.2000],[473,12.2000],[474,12.2000],[475,12.2000],[476,12.2000],[477,12.2000],[478,12.2000],[479,12.2000],[480,12.2000],[481,12.2000],[482,12.5000],[483,12.6000],[484,12.6000],[485,12.6000],[486,12.6000],[487,12.6000],[488,12.6000],[489,12.6000],[490,12.6000],[491,12.6000],[492,12.6000],[493,12.6000],[494,12.6000],[495,12.6000],[496,12.6000],[497,12.6000],[498,12.6000],[499,12.6000],[500,12.6000],[501,12.6000],[502,12.6000],[503,12.6000],[504,12.6000],[505,12.6000],[506,12.6000],[507,12.6000],[508,12.6000],[509,12.6000],[510,12.6000],[511,12.6000],[512,12.6000],[513,12.6000],[514,12.6000],[515,12.6000],[516,12.6000],[517,12.6000],[518,12.6000],[519,12.6000],[520,12.6000],[521,12.6000],[522,12.6000],[523,12.6000],[524,12.6000],[525,12.6000],[526,12.6000],[527,12.6000],[528,12.6000],[529,12.6000],[530,12.6000],[531,12.6000],[532,12.6000],[533,12.4000],[534,12.4000],[535,12.4000],[536,12.4000],[537,12.4000],[538,12.4000],[539,12.4000],[540,12.4000],[541,12.4000],[542,12.4000],[543,12.4000],[544,12.4000],[545,12.4000],[546,12.4000],[547,12.4000],[548,12.4000],[549,12.4000],[550,12.4000],[551,12.4000],[552,12.4000],[553,12.4000],[554,12.4000],[555,12.4000],[556,12.4000],[557,12.4000],[558,12.4000],[559,12.4000],[560,12.4000],[561,12.4000],[562,12.4000],[563,12.4000],[564,12.4000],[565,12.4000],[566,12.4000],[567,12.4000],[568,12.4000],[569,12.4000],[570,12.4000],[571,12.4000],[572,12.4000],[573,12.4000],[574,12.4000],[575,12.4000],[576,12.4000],[577,12.4000],[578,12.4000],[579,12.4000],[580,12.4000],[581,12.4000],[582,12.4000],[583,12.4000],[584,12.4000],[585,12.4000],[586,12.4000],[587,12.3000],[588,12.3000],[589,12.3000],[590,12.3000],[591,12.3000],[592,12.3000],[593,12.3000],[594,12.3000],[595,12.3000],[596,12.3000],[597,12.3000],[598,12.3000],[599,12.3000],[600,12.3000],[601,12.3000],[602,12.3000],[603,12.3000],[604,12.3000],[605,12.3000],[606,12.3000],[607,12.3000],[608,12.3000],[609,12.3000],[610,12.3000],[611,12.3000],[612,12.3000],[613,12.3000],[614,12.3000],[615,12.3000],[616,12.3000],[617,12.3000],[618,12.3000],[619,12.3000],[620,12.3000],[621,12.3000],[622,12.3000],[623,12.3000],[624,12.3000],[625,12.3000],[626,12.3000],[627,12.3000],[628,12.3000],[629,12.3000],[630,12.3000],[631,12.3000],[632,12.3000],[633,12.3000],[634,12.3000],[635,12.3000],[636,12.3000],[637,12.3000],[638,12.3000],[639,12.3000],[640,12.3000],[641,12.3000],[642,12.3000],[643,12.3000],[644,12.3000],[645,12.3000],[646,12.3000],[647,12.2000],[648,12.2000],[649,12.2000],[650,12.2000],[651,12.2000],[652,12.2000],[653,12.2000],[654,12.2000],[655,12.2000],[656,12.2000],[657,12.2000],[658,12.2000],[659,12.2000],[660,12.2000],[661,12.2000],[662,12.2000],[663,12.2000],[664,12.2000],[665,12.2000],[666,12.2000],[667,12.2000],[668,12.2000],[669,12.2000],[670,12.2000],[671,12.2000],[672,12.2000],[673,12.2000],[674,12.2000],[675,12.2000],[676,12.2000],[677,12.2000],[678,12.2000],[679,12.2000],[680,12.2000],[681,12.2000],[682,12.2000],[683,12.1000],[684,12.1000],[685,12.0000],[686,12.0000],[687,12.0000],[688,12.0000],[689,12.0000],[690,12.0000],[691,12.0000],[692,12.0000],[693,12.0000],[694,12.0000],[695,12.0000],[696,12.0000],[697,12.0000],[698,12.0000],[699,12.0000],[700,12.0000],[701,12.0000],[702,12.0000],[703,11.8000],[704,11.7000],[705,11.5000],[706,11.4000],[707,11.4000],[708,11.4000],[709,11.4000],[710,11.4000],[711,11.4000],[712,11.4000],[713,11.4000],[714,11.4000],[715,11.4000],[716,11.4000],[717,11.4000],[718,11.4000],[719,11.4000],[720,11.4000],[721,11.4000],[722,11.4000],[723,11.4000],[724,11.4000],[725,11.4000],[726,11.4000],[727,11.4000],[728,11.4000],[729,11.4000],[730,11.4000],[731,11.4000],[732,11.4000],[733,11.4000],[734,11.4000],[735,11.4000],[736,11.4000],[737,11.4000],[738,11.4000],[739,11.4000],[740,11.4000],[741,11.4000],[742,11.4000],[743,11.4000],[744,11.4000],[745,11.4000],[746,11.4000],[747,11.4000],[748,11.4000],[749,11.4000],[750,11.4000],[751,11.4000],[752,11.4000],[753,11.4000],[754,11.4000],[755,11.4000],[756,11.4000],[757,11.4000],[758,11.4000],[759,11.4000],[760,11.4000],[761,11.4000],[762,11.4000],[763,11.4000],[764,11.4000],[765,11.4000],[766,11.4000],[767,11.4000],[768,11.4000],[769,11.4000],[770,11.4000],[771,11.4000],[772,11.4000],[773,11.4000],[774,11.4000],[775,11.4000],[776,11.4000],[777,11.4000],[778,11.4000],[779,11.4000],[780,11.4000],[781,11.4000],[782,11.4000],[783,11.4000],[784,11.4000],[785,11.4000],[786,11.4000],[787,11.4000],[788,11.4000],[789,11.4000],[790,11.4000],[791,11.4000],[792,11.4000],[793,11.4000],[794,11.4000],[795,11.4000],[796,11.4000],[797,11.4000],[798,11.4000],[799,11.4000],[800,11.4000],[801,11.4000],[802,11.4000],[803,11.4000],[804,11.4000],[805,11.4000],[806,11.4000],[807,11.4000],[808,11.4000],[809,11.4000],[810,11.4000],[811,11.4000],[812,11.4000],[813,11.4000],[814,11.4000],[815,11.4000],[816,11.4000],[817,11.4000],[818,11.4000],[819,11.4000],[820,11.4000],[821,11.4000],[822,11.4000],[823,11.4000],[824,11.4000],[825,11.4000],[826,11.4000],[827,11.4000],[828,11.4000],[829,11.4000],[830,11.4000],[831,11.4000],[832,11.4000],[833,11.4000],[834,11.4000],[835,11.4000],[836,11.4000],[837,11.4000],[838,11.4000],[839,11.4000],[840,11.4000],[841,11.4000],[842,11.4000],[843,11.4000],[844,11.4000],[845,11.4000],[846,11.4000],[847,11.4000],[848,11.4000],[849,11.4000],[850,11.4000],[851,11.4000],[852,11.4000],[853,11.4000],[854,11.4000],[855,11.4000],[856,11.4000],[857,11.4000],[858,11.4000],[859,11.4000],[860,11.4000],[861,11.4000],[862,11.4000],[863,11.4000],[864,11.4000],[865,11.4000],[866,11.4000],[867,11.4000],[868,11.4000],[869,11.4000],[870,11.4000],[871,11.4000],[872,11.4000],[873,11.4000],[874,11.4000],[875,11.4000],[876,11.4000],[877,11.4000],[878,11.4000],[879,11.4000],[880,11.4000],[881,11.4000],[882,11.4000],[883,11.4000],[884,11.4000],[885,11.4000],[886,11.4000],[887,11.4000],[888,11.4000],[889,11.4000],[890,11.4000],[891,11.4000],[892,11.4000],[893,11.4000],[894,11.4000],[895,11.4000],[896,11.4000],[897,11.4000],[898,11.4000],[899,11.4000],[900,11.4000],[901,11.4000],[902,11.4000],[903,11.4000],[904,11.4000],[905,11.4000],[906,11.4000],[907,11.4000],[908,11.4000],[909,11.4000],[910,11.4000],[911,11.4000],[912,11.4000],[913,11.4000],[914,11.4000],[915,11.4000],[916,11.4000],[917,11.4000],[918,11.4000],[919,11.4000],[920,11.4000],[921,11.4000],[922,11.4000],[923,11.4000],[924,11.4000],[925,11.4000],[926,11.4000],[927,11.4000],[928,11.4000],[929,11.4000],[930,11.4000],[931,11.4000],[932,11.4000],[933,11.4000],[934,11.4000],[935,11.4000],[936,11.4000],[937,11.4000],[938,11.4000],[939,11.4000],[940,11.4000],[941,11.4000],[942,11.4000],[943,11.4000],[944,11.4000],[945,11.4000],[946,11.4000],[947,11.4000],[948,11.4000],[949,11.4000],[950,11.4000],[951,11.4000],[952,11.4000],[953,11.4000],[954,11.4000],[955,11.4000],[956,11.4000],[957,11.4000],[958,11.4000],[959,11.4000],[960,11.4000],[961,11.4000],[962,11.4000],[963,11.4000],[964,11.4000],[965,11.4000],[966,11.4000],[967,11.4000],[968,11.4000],[969,11.4000],[970,11.4000],[971,11.4000],[972,11.4000],[973,11.4000],[974,11.4000],[975,11.4000],[976,11.4000],[977,11.4000],[978,11.4000],[979,11.4000],[980,11.4000],[981,11.4000],[982,11.4000],[983,11.4000],[984,11.4000],[985,11.4000],[986,11.4000],[987,11.4000],[988,11.4000],[989,11.4000],[990,11.4000],[991,11.4000],[992,11.4000],[993,11.4000],[994,11.4000],[995,11.4000],[996,11.4000],[997,11.4000],[998,11.4000],[999,11.4000],[1000,11.4000],[1001,11.4000],[1002,11.4000],[1003,11.4000],[1004,11.4000],[1005,11.4000],[1006,11.4000],[1007,11.4000],[1008,11.4000],[1009,11.4000],[1010,11.4000],[1011,11.4000],[1012,11.4000],[1013,11.4000],[1014,11.4000],[1015,11.4000],[1016,11.4000],[1017,11.4000],[1018,11.4000],[1019,11.4000],[1020,11.4000],[1021,11.4000],[1022,11.4000],[1023,11.4000],[1024,11.4000],[1025,11.4000],[1026,11.4000],[1027,11.4000],[1028,11.4000],[1029,11.4000],[1030,11.4000],[1031,11.4000],[1032,11.4000],[1033,11.4000],[1034,11.4000],[1035,11.4000],[1036,11.4000],[1037,11.4000],[1038,11.4000],[1039,11.4000],[1040,11.4000],[1041,11.4000],[1042,11.4000],[1043,11.4000],[1044,11.4000],[1045,11.4000],[1046,11.4000],[1047,11.4000],[1048,11.4000],[1049,11.4000],[1050,11.4000],[1051,11.4000],[1052,11.4000],[1053,11.4000],[1054,11.4000],[1055,11.4000],[1056,9.8500],[1057,10.0000],[1058,10.1000],[1059,10.3000],[1060,10.5000],[1061,10.5000],[1062,10.5000],[1063,10.5000],[1064,10.5000],[1065,10.5000],[1066,10.5000],[1067,10.5000],[1068,10.5000],[1069,10.5000],[1070,10.5000],[1071,10.5000],[1072,10.5000],[1073,10.5000],[1074,10.5000],[1075,10.5000],[1076,10.5000],[1077,10.5000],[1078,10.5000],[1079,10.5000],[1080,10.4000],[1081,10.4000],[1082,10.4000],[1083,10.4000],[1084,10.4000],[1085,10.4000],[1086,10.4000],[1087,10.4000],[1088,10.4000],[1089,10.4000],[1090,10.4000],[1091,10.4000],[1092,10.4000],[1093,10.4000],[1094,10.4000],[1095,10.4000],[1096,10.4000],[1097,10.4000],[1098,10.4000],[1099,10.4000],[1100,10.4000],[1101,10.4000],[1102,10.4000],[1103,10.4000],[1104,10.3000],[1105,10.3000],[1106,10.3000],[1107,10.3000],[1108,10.3000],[1109,10.3000],[1110,10.3000],[1111,10.3000],[1112,10.3000],[1113,10.3000],[1114,10.5000],[1115,10.5000],[1116,10.5000],[1117,10.5000],[1118,10.5000],[1119,10.5000],[1120,10.5000],[1121,10.5000],[1122,10.5000],[1123,10.5000],[1124,10.5000],[1125,10.5000],[1126,10.5000],[1127,10.5000],[1128,10.5000],[1129,10.6000],[1130,10.6000],[1131,10.6000],[1132,10.6000],[1133,10.6000],[1134,10.6000],[1135,10.6000],[1136,10.6000],[1137,10.6000],[1138,10.6000],[1139,10.6000],[1140,10.6000],[1141,10.6000],[1142,10.6000],[1143,10.6000],[1144,10.6000],[1145,10.6000],[1146,10.6000],[1147,10.6000],[1148,10.6000],[1149,10.6000],[1150,10.6000],[1151,10.6000],[1152,10.6000],[1153,10.6000],[1154,10.6000],[1155,10.6000],[1156,10.6000],[1157,10.6000],[1158,10.6000],[1159,10.6000],[1160,10.6000],[1161,10.6000],[1162,10.6000],[1163,10.6000],[1164,10.6000],[1165,10.6000],[1166,10.6000],[1167,10.6000],[1168,10.6000],[1169,10.6000],[1170,10.6000],[1171,10.6000],[1172,10.6000],[1173,10.6000],[1174,10.6000],[1175,10.6000],[1176,10.6000],[1177,10.6000],[1178,10.6000],[1179,10.6000],[1180,10.6000],[1181,10.6000],[1182,10.6000],[1183,10.6000],[1184,10.6000],[1185,10.6000],[1186,10.6000],[1187,10.6000],[1188,10.6000],[1189,10.6000],[1190,10.6000],[1191,10.6000],[1192,10.6000],[1193,10.6000],[1194,10.6000],[1195,10.6000],[1196,10.6000],[1197,10.6000],[1198,10.6000],[1199,10.6000],[1200,10.6000],[1201,10.6000],[1202,10.6000],[1203,10.6000],[1204,10.5000],[1205,10.5000],[1206,10.4000],[1207,10.2000],[1208,10.2000],[1209,10.4000],[1210,10.4000],[1211,10.4000],[1212,10.4000],[1213,10.4000],[1214,10.4000],[1215,9.6000],[1216,9.7500],[1217,9.8500],[1218,9.8500],[1219,9.8500],[1220,9.8500],[1221,9.8500],[1222,9.8500],[1223,9.8500],[1224,9.8500],[1225,9.8500],[1226,9.8500],[1227,9.8500],[1228,9.8500],[1229,9.8500],[1230,9.8500],[1231,9.8500],[1232,9.8500],[1233,9.8500],[1234,9.8500],[1235,9.8500],[1236,9.8500],[1237,9.8500],[1238,9.8500],[1239,9.8500],[1240,9.8500],[1241,9.8500],[1242,9.8500],[1243,9.8500],[1244,9.8500],[1245,9.8500],[1246,9.8500],[1247,9.8500],[1248,9.8500],[1249,9.8500],[1250,9.8500],[1251,9.8500],[1252,9.8500],[1253,9.8500],[1254,9.8500],[1255,9.8500],[1256,9.8500],[1257,9.8500],[1258,9.8500],[1259,9.8500],[1260,9.8500],[1261,9.8500],[1262,9.8500],[1263,9.8500],[1264,9.8500],[1265,9.8500],[1266,9.8500],[1267,9.8500],[1268,9.8500],[1269,9.8500],[1270,9.8500],[1271,9.8500],[1272,9.8500],[1273,9.8500],[1274,9.8500],[1275,9.8500],[1276,9.8500],[1277,9.8500],[1278,9.8500],[1279,9.8500],[1280,9.8500],[1281,9.8500],[1282,9.8500],[1283,9.8500],[1284,9.8500],[1285,10.1000],[1286,10.1000],[1287,10.1000],[1288,10.2000],[1289,10.5000],[1290,10.5000],[1291,10.5000],[1292,10.5000],[1293,10.5000],[1294,10.5000],[1295,10.5000],[1296,10.5000],[1297,10.5000],[1298,10.5000],[1299,10.5000],[1300,10.5000],[1301,10.5000],[1302,10.5000],[1303,10.5000],[1304,10.5000],[1305,10.5000],[1306,10.5000],[1307,10.5000],[1308,10.5000],[1309,10.5000],[1310,10.5000],[1311,10.3000],[1312,10.3000],[1313,10.3000],[1314,10.3000],[1315,10.3000],[1316,10.1000],[1317,10.1000],[1318,10.1000],[1319,10.1000],[1320,10.1000],[1321,10.1000],[1322,10.1000],[1323,10.1000],[1324,10.3000],[1325,10.5000],[1326,10.5000],[1327,10.5000],[1328,10.5000],[1329,10.5000],[1330,10.5000],[1331,10.5000],[1332,10.5000],[1333,10.5000],[1334,10.5000],[1335,10.5000],[1336,10.5000],[1337,10.5000],[1338,10.3000],[1339,10.3000],[1340,10.3000],[1341,10.3000],[1342,10.3000],[1343,10.3000],[1344,10.3000],[1345,10.3000],[1346,10.3000],[1347,10.3000],[1348,10.3000],[1349,10.3000],[1350,10.3000],[1351,10.3000],[1352,10.3000],[1353,10.3000],[1354,10.3000],[1355,10.3000],[1356,10.3000],[1357,10.3000],[1358,10.3000],[1359,10.3000],[1360,10.3000],[1361,10.3000],[1362,10.3000],[1363,10.3000],[1364,10.3000],[1365,10.3000],[1366,10.3000],[1367,10.5000],[1368,10.5000],[1369,10.5000],[1370,10.5000],[1371,10.5000],[1372,10.5000],[1373,10.5000],[1374,10.5000],[1375,10.5000],[1376,10.5000],[1377,10.5000],[1378,10.5000],[1379,10.5000],[1380,10.5000],[1381,10.5000],[1382,10.5000],[1383,10.5000],[1384,10.5000],[1385,10.5000],[1386,10.5000],[1387,10.9000],[1388,10.9000],[1389,10.9000],[1390,10.9000],[1391,10.9000],[1392,10.9000],[1393,10.9000],[1394,10.9000],[1395,10.9000],[1396,10.9000],[1397,10.9000],[1398,10.9000],[1399,10.9000],[1400,11.0000],[1401,11.0000],[1402,11.3000],[1403,11.3000],[1404,11.3000],[1405,11.3000],[1406,11.3000],[1407,11.3000],[1408,11.3000],[1409,11.3000],[1410,11.3000],[1411,11.3000],[1412,11.3000],[1413,11.3000],[1414,11.3000],[1415,11.3000],[1416,11.3000],[1417,11.3000],[1418,11.3000],[1419,11.3000],[1420,11.3000],[1421,11.3000],[1422,11.3000],[1423,11.3000],[1424,11.3000],[1425,11.3000],[1426,11.3000],[1427,11.3000],[1428,11.3000],[1429,11.3000],[1430,11.3000],[1431,11.3000],[1432,11.3000],[1433,11.3000],[1434,11.3000],[1435,11.3000],[1436,11.3000],[1437,11.3000],[1438,11.3000],[1439,11.3000],[1440,11.3000],[1441,11.3000],[1442,11.3000],[1443,11.3000],[1444,11.3000],[1445,11.3000],[1446,11.3000],[1447,11.3000],[1448,11.3000],[1449,11.3000],[1450,11.3000],[1451,11.3000],[1452,11.0000],[1453,11.0000],[1454,11.0000],[1455,11.0000],[1456,11.0000],[1457,11.0000],[1458,11.0000],[1459,11.0000],[1460,11.0000],[1461,11.0000],[1462,11.0000],[1463,11.0000],[1464,11.0000],[1465,11.0000],[1466,11.0000],[1467,11.0000],[1468,11.1000],[1469,11.1000],[1470,9.6500],[1471,9.6500],[1472,9.6500],[1473,9.6500],[1474,9.6500],[1475,9.6500],[1476,9.6500],[1477,9.6500],[1478,9.6500],[1479,9.6500],[1480,9.6500],[1481,9.6500],[1482,9.6500],[1483,9.6500],[1484,9.6500],[1485,9.6500],[1486,9.6500],[1487,9.6500],[1488,9.6500],[1489,9.6500],[1490,9.6500],[1491,9.6500],[1492,9.6500],[1493,9.6500],[1494,9.6500],[1495,9.6500],[1496,9.6500],[1497,9.6500],[1498,9.6500],[1499,9.6500],[1500,9.6500],[1501,9.6500],[1502,9.6500],[1503,9.6500],[1504,9.6500],[1505,9.6500],[1506,9.6500],[1507,9.6500],[1508,9.6500],[1509,9.6500],[1510,9.6500],[1511,9.6500],[1512,9.6500],[1513,9.6500],[1514,9.6500],[1515,9.6500],[1516,9.6500],[1517,9.6500],[1518,5.1500],[1519,9.5000],[1520,9.5000],[1521,9.5000],[1522,9.5000],[1523,9.5000],[1524,9.5000],[1525,9.5000],[1526,9.5000],[1527,9.5000],[1528,9.5000]];
var volumeData = [[,0],[1,200],[2,1000],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,500],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,500],[103,500],[104,400],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,1020],[168,0],[169,0],[170,1000],[171,1000],[172,500],[173,500],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,430],[235,500],[236,420],[237,80],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,410],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,400],[483,800],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,200],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,405],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,410],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,400],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,600],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,830],[684,0],[685,480],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,842],[704,428],[705,432],[706,83],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,508],[1057,712],[1058,200],[1059,200],[1060,200],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,190],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,130],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,150],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,200],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,600],[1205,0],[1206,480],[1207,70],[1208,0],[1209,350],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,1048],[1216,200],[1217,200],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,200],[1286,0],[1287,0],[1288,300],[1289,200],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,200],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,400],[1312,0],[1313,0],[1314,0],[1315,0],[1316,198],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,402],[1325,280],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,190],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,330],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,600],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,400],[1396,0],[1397,0],[1398,0],[1399,0],[1400,300],[1401,0],[1402,200],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,80],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,180],[1450,0],[1451,0],[1452,9520],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,451],[1469,451],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,80],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,971],[1519,1051],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0]];
var summaryData = [[,0.0000],[13,10.1000],[26,10.1000],[39,10.3000],[52,10.3000],[65,10.3000],[78,10.3000],[91,10.3000],[104,10.1000],[117,10.1000],[130,10.1000],[143,10.1000],[156,10.1000],[169,10.1000],[182,11.1000],[195,11.1000],[208,11.1000],[221,11.1000],[234,11.3000],[247,12.2000],[260,12.2000],[273,12.2000],[286,12.2000],[299,12.2000],[312,12.2000],[325,12.2000],[338,12.2000],[351,12.2000],[364,12.2000],[377,12.2000],[390,12.2000],[403,12.2000],[416,12.2000],[429,12.2000],[442,12.2000],[455,12.2000],[468,12.2000],[481,12.2000],[494,12.6000],[507,12.6000],[520,12.6000],[533,12.4000],[546,12.4000],[559,12.4000],[572,12.4000],[585,12.4000],[598,12.3000],[611,12.3000],[624,12.3000],[637,12.3000],[650,12.2000],[663,12.2000],[676,12.2000],[689,12.0000],[702,12.0000],[715,11.4000],[728,11.4000],[741,11.4000],[754,11.4000],[767,11.4000],[780,11.4000],[793,11.4000],[806,11.4000],[819,11.4000],[832,11.4000],[845,11.4000],[858,11.4000],[871,11.4000],[884,11.4000],[897,11.4000],[910,11.4000],[923,11.4000],[936,11.4000],[949,11.4000],[962,11.4000],[975,11.4000],[988,11.4000],[1001,11.4000],[1014,11.4000],[1027,11.4000],[1040,11.4000],[1053,11.4000],[1066,10.5000],[1079,10.5000],[1092,10.4000],[1105,10.3000],[1118,10.5000],[1131,10.6000],[1144,10.6000],[1157,10.6000],[1170,10.6000],[1183,10.6000],[1196,10.6000],[1209,10.4000],[1222,9.8500],[1235,9.8500],[1248,9.8500],[1261,9.8500],[1274,9.8500],[1287,10.1000],[1300,10.5000],[1313,10.3000],[1326,10.5000],[1339,10.3000],[1352,10.3000],[1365,10.3000],[1378,10.5000],[1391,10.9000],[1404,11.3000],[1417,11.3000],[1430,11.3000],[1443,11.3000],[1456,11.0000],[1469,11.1000],[1482,9.6500],[1495,9.6500],[1508,9.6500],[1521,9.5000]];
var flagData = [];