var jsonData = [{date:'Octubre 01, 2020',close:0.0000,volume:0},{date:'Octubre 02, 2020',close:0.1235,volume:117000},{date:'Octubre 05, 2020',close:0.1250,volume:108266},{date:'Octubre 06, 2020',close:0.1270,volume:153348},{date:'Octubre 07, 2020',close:0.1250,volume:59772},{date:'Octubre 08, 2020',close:0.1250,volume:65951},{date:'Octubre 09, 2020',close:0.1240,volume:100935},{date:'Octubre 12, 2020',close:0.1210,volume:143700},{date:'Octubre 13, 2020',close:0.1350,volume:1082639},{date:'Octubre 14, 2020',close:0.1250,volume:161530},{date:'Octubre 15, 2020',close:0.1300,volume:109717},{date:'Octubre 16, 2020',close:0.1250,volume:33743},{date:'Octubre 19, 2020',close:0.1200,volume:223065},{date:'Octubre 20, 2020',close:0.1200,volume:9600},{date:'Octubre 21, 2020',close:0.1330,volume:226304},{date:'Octubre 22, 2020',close:0.1180,volume:658102},{date:'Octubre 23, 2020',close:0.1210,volume:264180},{date:'Octubre 26, 2020',close:0.1200,volume:78655},{date:'Octubre 27, 2020',close:0.1195,volume:58673},{date:'Octubre 28, 2020',close:0.1195,volume:545001},{date:'Octubre 29, 2020',close:0.1215,volume:196317},{date:'Octubre 30, 2020',close:0.1215,volume:76921},{date:'Noviembre 02, 2020',close:0.1215,volume:0},{date:'Noviembre 03, 2020',close:0.1150,volume:401868},{date:'Noviembre 04, 2020',close:0.1195,volume:10836},{date:'Noviembre 05, 2020',close:0.1140,volume:105562},{date:'Noviembre 06, 2020',close:0.1110,volume:145437},{date:'Noviembre 09, 2020',close:0.1130,volume:298609},{date:'Diciembre 04, 2020',close:0.1130,volume:0},{date:'Diciembre 10, 2020',close:0.1130,volume:0},{date:'Diciembre 11, 2020',close:0.1130,volume:0},{date:'Diciembre 14, 2020',close:0.1130,volume:0},{date:'Diciembre 15, 2020',close:0.1130,volume:0},{date:'Diciembre 16, 2020',close:0.1130,volume:0},{date:'Diciembre 17, 2020',close:0.1130,volume:0},{date:'Diciembre 18, 2020',close:0.1130,volume:0},{date:'Diciembre 21, 2020',close:0.1130,volume:0},{date:'Diciembre 22, 2020',close:0.1130,volume:0},{date:'Diciembre 23, 2020',close:0.1130,volume:0},{date:'Diciembre 24, 2020',close:0.1130,volume:0},{date:'Diciembre 28, 2020',close:0.1130,volume:0},{date:'Diciembre 29, 2020',close:0.1130,volume:0},{date:'Diciembre 30, 2020',close:0.1130,volume:0},{date:'Diciembre 31, 2020',close:0.1130,volume:0},{date:'Enero 04, 2021',close:0.1130,volume:0},{date:'Enero 05, 2021',close:0.1130,volume:0},{date:'Enero 06, 2021',close:0.1130,volume:0},{date:'Enero 07, 2021',close:0.1130,volume:0},{date:'Enero 08, 2021',close:0.1130,volume:0},{date:'Enero 11, 2021',close:0.1130,volume:0},{date:'Enero 12, 2021',close:0.1130,volume:0},{date:'Enero 13, 2021',close:0.1130,volume:0},{date:'Enero 14, 2021',close:0.1130,volume:0},{date:'Enero 15, 2021',close:0.1130,volume:0},{date:'Enero 18, 2021',close:0.1130,volume:0},{date:'Enero 19, 2021',close:0.1130,volume:0},{date:'Enero 20, 2021',close:0.1130,volume:0},{date:'Enero 21, 2021',close:0.1130,volume:0},{date:'Enero 22, 2021',close:0.1130,volume:0},{date:'Enero 25, 2021',close:0.1130,volume:0},{date:'Enero 26, 2021',close:0.1130,volume:0},{date:'Enero 27, 2021',close:0.1130,volume:0},{date:'Enero 28, 2021',close:0.1130,volume:0},{date:'Enero 29, 2021',close:0.1130,volume:0},{date:'Febrero 01, 2021',close:0.1130,volume:0},{date:'Febrero 02, 2021',close:0.1130,volume:0},{date:'Febrero 03, 2021',close:0.1130,volume:0},{date:'Febrero 04, 2021',close:0.1130,volume:0},{date:'Febrero 05, 2021',close:0.1130,volume:0},{date:'Febrero 08, 2021',close:0.1130,volume:0},{date:'Febrero 09, 2021',close:0.1130,volume:0},{date:'Febrero 10, 2021',close:0.1130,volume:0},{date:'Febrero 11, 2021',close:0.1130,volume:0},{date:'Febrero 12, 2021',close:0.1130,volume:0},{date:'Febrero 15, 2021',close:0.1130,volume:0},{date:'Febrero 16, 2021',close:0.1130,volume:0},{date:'Febrero 17, 2021',close:0.1130,volume:0},{date:'Febrero 18, 2021',close:0.1130,volume:0},{date:'Febrero 19, 2021',close:0.1130,volume:0},{date:'Febrero 22, 2021',close:0.1130,volume:0},{date:'Febrero 23, 2021',close:0.1130,volume:0},{date:'Febrero 24, 2021',close:0.1130,volume:0},{date:'Febrero 25, 2021',close:0.1130,volume:0},{date:'Febrero 26, 2021',close:0.1130,volume:0},{date:'Marzo 01, 2021',close:0.1130,volume:0},{date:'Marzo 02, 2021',close:0.1130,volume:0},{date:'Marzo 03, 2021',close:0.1130,volume:0},{date:'Marzo 04, 2021',close:0.1130,volume:0},{date:'Marzo 05, 2021',close:0.1130,volume:0},{date:'Marzo 08, 2021',close:0.1130,volume:0},{date:'Marzo 09, 2021',close:0.1130,volume:0},{date:'Marzo 10, 2021',close:0.1130,volume:0},{date:'Marzo 11, 2021',close:0.1130,volume:0},{date:'Marzo 12, 2021',close:0.1130,volume:0},{date:'Marzo 15, 2021',close:0.1130,volume:0},{date:'Marzo 16, 2021',close:0.1130,volume:0},{date:'Marzo 17, 2021',close:0.1130,volume:0},{date:'Marzo 18, 2021',close:0.1130,volume:0},{date:'Marzo 19, 2021',close:0.1130,volume:0},{date:'Marzo 22, 2021',close:0.1130,volume:0},{date:'Marzo 23, 2021',close:0.1130,volume:0},{date:'Marzo 24, 2021',close:0.1130,volume:0},{date:'Marzo 25, 2021',close:0.1130,volume:0},{date:'Marzo 26, 2021',close:0.1130,volume:0},{date:'Marzo 29, 2021',close:0.1130,volume:0},{date:'Marzo 30, 2021',close:0.1130,volume:0},{date:'Marzo 31, 2021',close:0.1130,volume:0},{date:'Abril 01, 2021',close:0.1130,volume:0},{date:'Abril 06, 2021',close:0.1130,volume:0},{date:'Abril 07, 2021',close:0.1130,volume:0},{date:'Abril 08, 2021',close:0.1130,volume:0},{date:'Abril 09, 2021',close:0.1130,volume:0},{date:'Abril 12, 2021',close:0.1130,volume:0},{date:'Abril 13, 2021',close:0.1130,volume:0},{date:'Abril 14, 2021',close:0.1130,volume:0},{date:'Abril 15, 2021',close:0.1130,volume:0},{date:'Abril 16, 2021',close:0.1130,volume:0},{date:'Abril 19, 2021',close:0.1130,volume:0},{date:'Abril 20, 2021',close:0.1130,volume:0},{date:'Abril 21, 2021',close:0.1130,volume:0},{date:'Abril 22, 2021',close:0.1130,volume:0},{date:'Abril 23, 2021',close:0.1130,volume:0},{date:'Abril 26, 2021',close:0.1130,volume:0},{date:'Abril 27, 2021',close:0.1130,volume:0},{date:'Abril 28, 2021',close:0.1130,volume:0},{date:'Abril 29, 2021',close:0.1130,volume:0},{date:'Abril 30, 2021',close:0.1130,volume:0},{date:'Mayo 03, 2021',close:0.1130,volume:0},{date:'Mayo 04, 2021',close:0.1130,volume:0},{date:'Mayo 05, 2021',close:0.1130,volume:0},{date:'Mayo 06, 2021',close:0.1130,volume:0},{date:'Mayo 07, 2021',close:0.1130,volume:0},{date:'Mayo 10, 2021',close:0.1130,volume:0},{date:'Mayo 11, 2021',close:0.1130,volume:0},{date:'Mayo 12, 2021',close:0.1130,volume:0},{date:'Mayo 13, 2021',close:0.1130,volume:0},{date:'Mayo 14, 2021',close:0.1130,volume:0},{date:'Mayo 17, 2021',close:0.1130,volume:0},{date:'Mayo 18, 2021',close:0.1130,volume:0},{date:'Mayo 19, 2021',close:0.1130,volume:0},{date:'Mayo 20, 2021',close:0.1130,volume:0},{date:'Mayo 21, 2021',close:0.1130,volume:0},{date:'Mayo 24, 2021',close:0.1130,volume:0},{date:'Mayo 25, 2021',close:0.1130,volume:0},{date:'Mayo 26, 2021',close:0.1130,volume:0},{date:'Mayo 27, 2021',close:0.1130,volume:0},{date:'Mayo 28, 2021',close:0.1130,volume:0},{date:'Mayo 31, 2021',close:0.1130,volume:0},{date:'Junio 01, 2021',close:0.1130,volume:0},{date:'Junio 02, 2021',close:0.1130,volume:0},{date:'Junio 03, 2021',close:0.1130,volume:0},{date:'Junio 04, 2021',close:0.1130,volume:0},{date:'Junio 07, 2021',close:0.1130,volume:0},{date:'Junio 08, 2021',close:0.1130,volume:0},{date:'Junio 09, 2021',close:0.1130,volume:0},{date:'Junio 10, 2021',close:0.1130,volume:0},{date:'Junio 11, 2021',close:0.1130,volume:0},{date:'Junio 14, 2021',close:0.1130,volume:0},{date:'Junio 15, 2021',close:0.1130,volume:0},{date:'Junio 16, 2021',close:0.1130,volume:0},{date:'Junio 17, 2021',close:0.1130,volume:0},{date:'Junio 18, 2021',close:0.1130,volume:0},{date:'Junio 21, 2021',close:0.1130,volume:0},{date:'Junio 22, 2021',close:0.1130,volume:0},{date:'Junio 23, 2021',close:0.1130,volume:0},{date:'Junio 24, 2021',close:0.1130,volume:0},{date:'Junio 25, 2021',close:0.1130,volume:0},{date:'Junio 28, 2021',close:0.1130,volume:0},{date:'Junio 29, 2021',close:0.1130,volume:0},{date:'Junio 30, 2021',close:0.1130,volume:0},{date:'Julio 01, 2021',close:0.1130,volume:0},{date:'Julio 02, 2021',close:0.1130,volume:0},{date:'Julio 05, 2021',close:0.1130,volume:0},{date:'Julio 06, 2021',close:0.1130,volume:0},{date:'Julio 07, 2021',close:0.1130,volume:0},{date:'Julio 08, 2021',close:0.1130,volume:0},{date:'Julio 09, 2021',close:0.1130,volume:0},{date:'Julio 12, 2021',close:0.1130,volume:0},{date:'Julio 13, 2021',close:0.1130,volume:0},{date:'Julio 14, 2021',close:0.1130,volume:0},{date:'Julio 15, 2021',close:0.1130,volume:0},{date:'Julio 16, 2021',close:0.1130,volume:0},{date:'Julio 19, 2021',close:0.1130,volume:0},{date:'Julio 20, 2021',close:0.1130,volume:0},{date:'Julio 21, 2021',close:0.1130,volume:0},{date:'Julio 22, 2021',close:0.1130,volume:0},{date:'Julio 23, 2021',close:0.1130,volume:0},{date:'Julio 26, 2021',close:0.1130,volume:0},{date:'Julio 27, 2021',close:0.1130,volume:0},{date:'Julio 28, 2021',close:0.1130,volume:0},{date:'Julio 29, 2021',close:0.1130,volume:0},{date:'Julio 30, 2021',close:0.1130,volume:0},{date:'Agosto 02, 2021',close:0.1130,volume:0},{date:'Agosto 03, 2021',close:0.1130,volume:0},{date:'Agosto 04, 2021',close:0.1130,volume:0},{date:'Agosto 05, 2021',close:0.1130,volume:0},{date:'Agosto 06, 2021',close:0.1130,volume:0},{date:'Agosto 09, 2021',close:0.1130,volume:0},{date:'Agosto 10, 2021',close:0.1130,volume:0},{date:'Agosto 11, 2021',close:0.1130,volume:0},{date:'Agosto 12, 2021',close:0.1130,volume:0},{date:'Agosto 13, 2021',close:0.1130,volume:0},{date:'Agosto 16, 2021',close:0.1130,volume:0},{date:'Agosto 17, 2021',close:0.1130,volume:0},{date:'Agosto 18, 2021',close:0.1130,volume:0},{date:'Agosto 19, 2021',close:0.1130,volume:0},{date:'Agosto 20, 2021',close:0.1130,volume:0},{date:'Agosto 23, 2021',close:0.1130,volume:0},{date:'Agosto 24, 2021',close:0.1130,volume:0},{date:'Agosto 25, 2021',close:0.1130,volume:0},{date:'Agosto 26, 2021',close:0.1130,volume:0},{date:'Agosto 27, 2021',close:0.1130,volume:0},{date:'Agosto 30, 2021',close:0.1130,volume:0},{date:'Agosto 31, 2021',close:0.1130,volume:0},{date:'Septiembre 01, 2021',close:0.1130,volume:0},{date:'Septiembre 02, 2021',close:0.1130,volume:0},{date:'Septiembre 03, 2021',close:0.1130,volume:0},{date:'Septiembre 06, 2021',close:0.1130,volume:0},{date:'Septiembre 07, 2021',close:0.1130,volume:0},{date:'Septiembre 08, 2021',close:0.1130,volume:0},{date:'Septiembre 09, 2021',close:0.1130,volume:0},{date:'Septiembre 10, 2021',close:0.1130,volume:0},{date:'Septiembre 13, 2021',close:0.1130,volume:0},{date:'Septiembre 14, 2021',close:0.1130,volume:0},{date:'Septiembre 15, 2021',close:0.1130,volume:0},{date:'Septiembre 16, 2021',close:0.1130,volume:0},{date:'Septiembre 17, 2021',close:0.1130,volume:0},{date:'Septiembre 20, 2021',close:0.1130,volume:0},{date:'Septiembre 21, 2021',close:0.1130,volume:0},{date:'Septiembre 22, 2021',close:0.1130,volume:0},{date:'Septiembre 23, 2021',close:0.1130,volume:0},{date:'Septiembre 24, 2021',close:0.1130,volume:0},{date:'Septiembre 27, 2021',close:0.1130,volume:0},{date:'Septiembre 28, 2021',close:0.1130,volume:0},{date:'Septiembre 29, 2021',close:0.1130,volume:0},{date:'Septiembre 30, 2021',close:0.1130,volume:0},{date:'Octubre 01, 2021',close:0.1130,volume:0},{date:'Octubre 04, 2021',close:0.1130,volume:0},{date:'Octubre 05, 2021',close:0.1130,volume:0},{date:'Octubre 06, 2021',close:0.1130,volume:0},{date:'Octubre 07, 2021',close:0.1130,volume:0},{date:'Octubre 08, 2021',close:0.1130,volume:0},{date:'Octubre 11, 2021',close:0.1130,volume:0},{date:'Octubre 12, 2021',close:0.1130,volume:0},{date:'Octubre 13, 2021',close:0.1130,volume:0},{date:'Octubre 14, 2021',close:0.1130,volume:0},{date:'Octubre 15, 2021',close:0.1130,volume:0},{date:'Octubre 18, 2021',close:0.1130,volume:0},{date:'Octubre 19, 2021',close:0.1130,volume:0},{date:'Octubre 20, 2021',close:0.1130,volume:0},{date:'Octubre 21, 2021',close:0.1130,volume:0},{date:'Octubre 22, 2021',close:0.1130,volume:0},{date:'Octubre 25, 2021',close:0.1130,volume:0},{date:'Octubre 26, 2021',close:0.1130,volume:0},{date:'Octubre 27, 2021',close:0.1130,volume:0},{date:'Octubre 28, 2021',close:0.1130,volume:0},{date:'Octubre 29, 2021',close:0.1130,volume:0},{date:'Noviembre 01, 2021',close:0.1130,volume:0},{date:'Noviembre 02, 2021',close:0.1130,volume:0},{date:'Noviembre 03, 2021',close:0.1130,volume:0},{date:'Noviembre 04, 2021',close:0.1130,volume:0},{date:'Noviembre 05, 2021',close:0.1130,volume:0},{date:'Noviembre 08, 2021',close:0.1130,volume:0},{date:'Noviembre 09, 2021',close:0.1130,volume:0},{date:'Noviembre 10, 2021',close:0.1130,volume:0},{date:'Noviembre 11, 2021',close:0.1130,volume:0},{date:'Noviembre 12, 2021',close:0.1130,volume:0},{date:'Noviembre 15, 2021',close:0.1130,volume:0},{date:'Noviembre 16, 2021',close:0.1130,volume:0},{date:'Noviembre 17, 2021',close:0.1130,volume:0},{date:'Noviembre 18, 2021',close:0.1130,volume:0},{date:'Noviembre 19, 2021',close:0.1130,volume:0},{date:'Noviembre 22, 2021',close:0.1130,volume:0},{date:'Noviembre 23, 2021',close:0.1130,volume:0},{date:'Noviembre 24, 2021',close:0.1130,volume:0},{date:'Noviembre 25, 2021',close:0.1130,volume:0},{date:'Noviembre 26, 2021',close:0.1130,volume:0},{date:'Noviembre 29, 2021',close:0.1130,volume:0},{date:'Noviembre 30, 2021',close:0.1130,volume:0},{date:'Diciembre 01, 2021',close:0.1130,volume:0},{date:'Diciembre 02, 2021',close:0.1130,volume:0},{date:'Diciembre 03, 2021',close:0.1130,volume:0},{date:'Diciembre 06, 2021',close:0.1130,volume:0},{date:'Diciembre 07, 2021',close:0.1130,volume:0},{date:'Diciembre 08, 2021',close:0.1130,volume:0},{date:'Diciembre 09, 2021',close:0.1130,volume:0},{date:'Diciembre 10, 2021',close:0.1130,volume:0},{date:'Diciembre 13, 2021',close:0.1130,volume:0},{date:'Diciembre 14, 2021',close:0.1130,volume:0},{date:'Diciembre 15, 2021',close:0.1130,volume:0},{date:'Diciembre 16, 2021',close:0.1130,volume:0},{date:'Diciembre 17, 2021',close:0.1130,volume:0},{date:'Diciembre 20, 2021',close:0.1130,volume:0},{date:'Diciembre 21, 2021',close:0.1130,volume:0},{date:'Diciembre 22, 2021',close:0.1130,volume:0},{date:'Diciembre 23, 2021',close:0.1130,volume:0},{date:'Diciembre 28, 2021',close:0.1130,volume:0},{date:'Diciembre 29, 2021',close:0.1130,volume:0},{date:'Diciembre 30, 2021',close:0.1130,volume:0},{date:'Enero 03, 2022',close:0.1130,volume:0},{date:'Enero 04, 2022',close:0.1130,volume:0},{date:'Enero 05, 2022',close:0.1130,volume:0},{date:'Enero 06, 2022',close:0.1130,volume:0},{date:'Enero 07, 2022',close:0.1130,volume:0},{date:'Enero 10, 2022',close:0.1130,volume:0},{date:'Enero 11, 2022',close:0.1130,volume:0},{date:'Enero 12, 2022',close:0.1130,volume:0},{date:'Enero 13, 2022',close:0.1130,volume:0},{date:'Enero 14, 2022',close:0.1130,volume:0},{date:'Enero 17, 2022',close:0.1130,volume:0},{date:'Enero 18, 2022',close:0.1130,volume:0},{date:'Enero 19, 2022',close:0.1130,volume:0},{date:'Enero 20, 2022',close:0.1130,volume:0},{date:'Enero 21, 2022',close:0.1130,volume:0},{date:'Enero 24, 2022',close:0.1130,volume:0},{date:'Enero 25, 2022',close:0.1130,volume:0},{date:'Enero 26, 2022',close:0.1130,volume:0},{date:'Enero 27, 2022',close:0.1130,volume:0},{date:'Enero 28, 2022',close:0.1130,volume:0},{date:'Enero 31, 2022',close:0.1130,volume:0},{date:'Febrero 01, 2022',close:0.1130,volume:0},{date:'Febrero 02, 2022',close:0.1130,volume:0},{date:'Febrero 03, 2022',close:0.1130,volume:0},{date:'Febrero 04, 2022',close:0.1130,volume:0},{date:'Febrero 07, 2022',close:0.1130,volume:0},{date:'Febrero 08, 2022',close:0.1130,volume:0},{date:'Febrero 09, 2022',close:0.1130,volume:0},{date:'Febrero 10, 2022',close:0.1130,volume:0},{date:'Febrero 11, 2022',close:0.1130,volume:0},{date:'Febrero 14, 2022',close:0.1130,volume:0},{date:'Febrero 15, 2022',close:0.1130,volume:0},{date:'Febrero 16, 2022',close:0.1130,volume:0},{date:'Febrero 17, 2022',close:0.1130,volume:0},{date:'Febrero 18, 2022',close:0.1130,volume:0},{date:'Febrero 21, 2022',close:0.1130,volume:0},{date:'Febrero 22, 2022',close:0.1130,volume:0},{date:'Febrero 23, 2022',close:0.1130,volume:0},{date:'Febrero 24, 2022',close:0.1130,volume:0},{date:'Febrero 25, 2022',close:0.1130,volume:0},{date:'Febrero 28, 2022',close:0.1130,volume:0},{date:'Marzo 01, 2022',close:0.1130,volume:0},{date:'Marzo 02, 2022',close:0.1130,volume:0},{date:'Marzo 03, 2022',close:0.1130,volume:0},{date:'Marzo 04, 2022',close:0.1130,volume:0},{date:'Marzo 07, 2022',close:0.1130,volume:0},{date:'Marzo 08, 2022',close:0.1130,volume:0},{date:'Marzo 09, 2022',close:0.1130,volume:0},{date:'Marzo 10, 2022',close:0.1130,volume:0},{date:'Marzo 11, 2022',close:0.1130,volume:0},{date:'Marzo 14, 2022',close:0.1130,volume:0},{date:'Marzo 15, 2022',close:0.1130,volume:0},{date:'Marzo 16, 2022',close:0.1130,volume:0},{date:'Marzo 17, 2022',close:0.1130,volume:0},{date:'Marzo 18, 2022',close:0.1130,volume:0},{date:'Marzo 21, 2022',close:0.1130,volume:0},{date:'Marzo 22, 2022',close:0.1130,volume:0},{date:'Marzo 23, 2022',close:0.1130,volume:0},{date:'Marzo 24, 2022',close:0.1130,volume:0},{date:'Marzo 25, 2022',close:0.1130,volume:0},{date:'Marzo 28, 2022',close:0.1130,volume:0},{date:'Marzo 29, 2022',close:0.1130,volume:0},{date:'Marzo 30, 2022',close:0.1130,volume:0},{date:'Marzo 31, 2022',close:0.1130,volume:0},{date:'Abril 01, 2022',close:0.1130,volume:0},{date:'Abril 04, 2022',close:0.1130,volume:0},{date:'Abril 05, 2022',close:0.1130,volume:0},{date:'Abril 06, 2022',close:0.1130,volume:0},{date:'Abril 07, 2022',close:0.1130,volume:0},{date:'Abril 08, 2022',close:0.1130,volume:0},{date:'Abril 11, 2022',close:0.1130,volume:0},{date:'Abril 12, 2022',close:0.1130,volume:0},{date:'Abril 13, 2022',close:0.1130,volume:0},{date:'Abril 14, 2022',close:0.1130,volume:0},{date:'Abril 19, 2022',close:0.1130,volume:0},{date:'Abril 20, 2022',close:0.1130,volume:0},{date:'Abril 21, 2022',close:0.1130,volume:0},{date:'Abril 22, 2022',close:0.1130,volume:0},{date:'Abril 25, 2022',close:0.1130,volume:0},{date:'Abril 26, 2022',close:0.1130,volume:0},{date:'Abril 27, 2022',close:0.1130,volume:0},{date:'Abril 28, 2022',close:0.1130,volume:0},{date:'Abril 29, 2022',close:0.1130,volume:0},{date:'Mayo 02, 2022',close:0.1130,volume:0},{date:'Mayo 03, 2022',close:0.1130,volume:0},{date:'Mayo 04, 2022',close:0.1130,volume:0},{date:'Mayo 05, 2022',close:0.1130,volume:0},{date:'Mayo 06, 2022',close:0.1130,volume:0},{date:'Mayo 09, 2022',close:0.1130,volume:0},{date:'Mayo 10, 2022',close:0.1130,volume:0},{date:'Mayo 11, 2022',close:0.1130,volume:0},{date:'Mayo 12, 2022',close:0.1130,volume:0},{date:'Mayo 13, 2022',close:0.1130,volume:0},{date:'Mayo 16, 2022',close:0.1130,volume:0},{date:'Mayo 17, 2022',close:0.1130,volume:0},{date:'Mayo 18, 2022',close:0.1130,volume:0},{date:'Mayo 19, 2022',close:0.1130,volume:0},{date:'Mayo 20, 2022',close:0.1130,volume:0},{date:'Mayo 23, 2022',close:0.1130,volume:0},{date:'Mayo 24, 2022',close:0.1130,volume:0},{date:'Mayo 25, 2022',close:0.1130,volume:0},{date:'Mayo 26, 2022',close:0.1130,volume:0},{date:'Mayo 27, 2022',close:0.1130,volume:0},{date:'Mayo 30, 2022',close:0.1130,volume:0},{date:'Mayo 31, 2022',close:0.1130,volume:0},{date:'Junio 01, 2022',close:0.1130,volume:0},{date:'Junio 02, 2022',close:0.1130,volume:0},{date:'Junio 03, 2022',close:0.1130,volume:0},{date:'Junio 06, 2022',close:0.1130,volume:0},{date:'Junio 07, 2022',close:0.1130,volume:0},{date:'Junio 08, 2022',close:0.1130,volume:0},{date:'Junio 09, 2022',close:0.1130,volume:0},{date:'Junio 10, 2022',close:0.1130,volume:0},{date:'Junio 13, 2022',close:0.1130,volume:0},{date:'Junio 14, 2022',close:0.1130,volume:0},{date:'Junio 15, 2022',close:0.1130,volume:0},{date:'Junio 16, 2022',close:0.1130,volume:0},{date:'Junio 17, 2022',close:0.1130,volume:0},{date:'Junio 20, 2022',close:0.1130,volume:0},{date:'Junio 21, 2022',close:0.1130,volume:0},{date:'Junio 22, 2022',close:0.1130,volume:0},{date:'Junio 23, 2022',close:0.1130,volume:0},{date:'Junio 24, 2022',close:0.1130,volume:0},{date:'Junio 27, 2022',close:0.1130,volume:0},{date:'Junio 28, 2022',close:0.1130,volume:0},{date:'Junio 29, 2022',close:0.1130,volume:0},{date:'Junio 30, 2022',close:0.1130,volume:0},{date:'Julio 01, 2022',close:0.1130,volume:0},{date:'Julio 04, 2022',close:0.1130,volume:0},{date:'Julio 05, 2022',close:0.1130,volume:0},{date:'Julio 06, 2022',close:0.1130,volume:0},{date:'Julio 07, 2022',close:0.1130,volume:0},{date:'Julio 08, 2022',close:0.1130,volume:0},{date:'Julio 11, 2022',close:0.1130,volume:0},{date:'Julio 12, 2022',close:0.1130,volume:0},{date:'Julio 13, 2022',close:0.1130,volume:0},{date:'Julio 14, 2022',close:0.1130,volume:0},{date:'Julio 15, 2022',close:0.1130,volume:0},{date:'Julio 18, 2022',close:0.1130,volume:0},{date:'Julio 19, 2022',close:0.1130,volume:0},{date:'Julio 20, 2022',close:0.1130,volume:0},{date:'Julio 21, 2022',close:0.1130,volume:0},{date:'Julio 22, 2022',close:0.1130,volume:0},{date:'Julio 25, 2022',close:0.1130,volume:0},{date:'Julio 26, 2022',close:0.1130,volume:0},{date:'Julio 27, 2022',close:0.1130,volume:0},{date:'Julio 28, 2022',close:0.1130,volume:0},{date:'Julio 29, 2022',close:0.1130,volume:0},{date:'Agosto 01, 2022',close:0.1130,volume:0},{date:'Agosto 02, 2022',close:0.1130,volume:0},{date:'Agosto 03, 2022',close:0.1130,volume:0},{date:'Agosto 04, 2022',close:0.1130,volume:0},{date:'Agosto 05, 2022',close:0.1130,volume:0},{date:'Agosto 08, 2022',close:0.1130,volume:0},{date:'Agosto 09, 2022',close:0.1130,volume:0},{date:'Agosto 10, 2022',close:0.1130,volume:0},{date:'Agosto 11, 2022',close:0.1130,volume:0},{date:'Agosto 12, 2022',close:0.1130,volume:0},{date:'Agosto 15, 2022',close:0.1130,volume:0},{date:'Agosto 16, 2022',close:0.1130,volume:0},{date:'Agosto 17, 2022',close:0.1130,volume:0},{date:'Agosto 18, 2022',close:0.1130,volume:0},{date:'Agosto 19, 2022',close:0.1130,volume:0},{date:'Agosto 22, 2022',close:0.1130,volume:0},{date:'Agosto 23, 2022',close:0.1130,volume:0},{date:'Agosto 24, 2022',close:0.1130,volume:0},{date:'Agosto 25, 2022',close:0.1130,volume:0},{date:'Agosto 26, 2022',close:0.1130,volume:0},{date:'Agosto 29, 2022',close:0.1130,volume:0},{date:'Agosto 30, 2022',close:0.1130,volume:0},{date:'Agosto 31, 2022',close:0.1130,volume:0},{date:'Septiembre 01, 2022',close:0.1130,volume:0},{date:'Septiembre 02, 2022',close:0.1130,volume:0},{date:'Septiembre 05, 2022',close:0.1130,volume:0},{date:'Septiembre 06, 2022',close:0.1130,volume:0},{date:'Septiembre 07, 2022',close:0.1130,volume:0},{date:'Septiembre 08, 2022',close:0.1130,volume:0},{date:'Septiembre 09, 2022',close:0.1130,volume:0},{date:'Septiembre 12, 2022',close:0.1130,volume:0},{date:'Septiembre 13, 2022',close:0.1130,volume:0},{date:'Septiembre 14, 2022',close:0.1130,volume:0},{date:'Septiembre 15, 2022',close:0.1130,volume:0},{date:'Septiembre 16, 2022',close:0.1130,volume:0},{date:'Septiembre 19, 2022',close:0.1130,volume:0},{date:'Septiembre 20, 2022',close:0.1130,volume:0},{date:'Septiembre 21, 2022',close:0.1130,volume:0},{date:'Septiembre 22, 2022',close:0.1130,volume:0},{date:'Septiembre 23, 2022',close:0.1130,volume:0},{date:'Septiembre 26, 2022',close:0.1130,volume:0},{date:'Septiembre 27, 2022',close:0.1130,volume:0},{date:'Septiembre 28, 2022',close:0.1130,volume:0},{date:'Septiembre 29, 2022',close:0.1130,volume:0},{date:'Septiembre 30, 2022',close:0.1130,volume:0},{date:'Octubre 03, 2022',close:0.1130,volume:0},{date:'Octubre 04, 2022',close:0.1130,volume:0},{date:'Octubre 05, 2022',close:0.1130,volume:0},{date:'Octubre 06, 2022',close:0.1130,volume:0},{date:'Octubre 07, 2022',close:0.1130,volume:0},{date:'Octubre 10, 2022',close:0.1130,volume:0},{date:'Octubre 11, 2022',close:0.1130,volume:0},{date:'Octubre 12, 2022',close:0.1130,volume:0},{date:'Octubre 13, 2022',close:0.1130,volume:0},{date:'Octubre 14, 2022',close:0.1130,volume:0},{date:'Octubre 17, 2022',close:0.1130,volume:0},{date:'Octubre 18, 2022',close:0.1130,volume:0},{date:'Octubre 19, 2022',close:0.1130,volume:0},{date:'Octubre 20, 2022',close:0.1130,volume:0},{date:'Octubre 21, 2022',close:0.1130,volume:0},{date:'Octubre 24, 2022',close:0.1130,volume:0},{date:'Octubre 25, 2022',close:0.1130,volume:0},{date:'Octubre 26, 2022',close:0.1130,volume:0},{date:'Octubre 27, 2022',close:0.1130,volume:0},{date:'Octubre 28, 2022',close:0.1130,volume:0},{date:'Octubre 31, 2022',close:0.1130,volume:0},{date:'Noviembre 01, 2022',close:0.1130,volume:0},{date:'Noviembre 02, 2022',close:0.1130,volume:0},{date:'Noviembre 03, 2022',close:0.1130,volume:0},{date:'Noviembre 04, 2022',close:0.1130,volume:0},{date:'Noviembre 07, 2022',close:0.1130,volume:0},{date:'Noviembre 08, 2022',close:0.1130,volume:0},{date:'Noviembre 09, 2022',close:0.1130,volume:0},{date:'Noviembre 10, 2022',close:0.1130,volume:0},{date:'Noviembre 11, 2022',close:0.1130,volume:0},{date:'Noviembre 14, 2022',close:0.1130,volume:0},{date:'Noviembre 15, 2022',close:0.1130,volume:0},{date:'Noviembre 16, 2022',close:0.1130,volume:0},{date:'Noviembre 17, 2022',close:0.1130,volume:0},{date:'Noviembre 18, 2022',close:0.1130,volume:0},{date:'Noviembre 21, 2022',close:0.1130,volume:0},{date:'Noviembre 22, 2022',close:0.1130,volume:0},{date:'Noviembre 23, 2022',close:0.1130,volume:0},{date:'Noviembre 24, 2022',close:0.1130,volume:0},{date:'Noviembre 25, 2022',close:0.1130,volume:0},{date:'Noviembre 28, 2022',close:0.1130,volume:0},{date:'Noviembre 29, 2022',close:0.1130,volume:0},{date:'Noviembre 30, 2022',close:0.1130,volume:0},{date:'Diciembre 01, 2022',close:0.1130,volume:0},{date:'Diciembre 02, 2022',close:0.1130,volume:0},{date:'Diciembre 05, 2022',close:0.1130,volume:0},{date:'Diciembre 06, 2022',close:0.1130,volume:0},{date:'Diciembre 07, 2022',close:0.1130,volume:0},{date:'Diciembre 08, 2022',close:0.1130,volume:0},{date:'Diciembre 09, 2022',close:0.1130,volume:0},{date:'Diciembre 12, 2022',close:0.1130,volume:0},{date:'Diciembre 13, 2022',close:0.1130,volume:0},{date:'Diciembre 14, 2022',close:0.1130,volume:0},{date:'Diciembre 15, 2022',close:0.1130,volume:0},{date:'Diciembre 16, 2022',close:0.1130,volume:0},{date:'Diciembre 19, 2022',close:0.1130,volume:0},{date:'Diciembre 20, 2022',close:0.1130,volume:0},{date:'Diciembre 21, 2022',close:0.1130,volume:0},{date:'Diciembre 22, 2022',close:0.1130,volume:0},{date:'Diciembre 23, 2022',close:0.1130,volume:0},{date:'Diciembre 27, 2022',close:0.1130,volume:0},{date:'Diciembre 28, 2022',close:0.1130,volume:0},{date:'Diciembre 29, 2022',close:0.1130,volume:0},{date:'Diciembre 30, 2022',close:0.1130,volume:0},{date:'Enero 02, 2023',close:0.1130,volume:0},{date:'Enero 03, 2023',close:0.1130,volume:0},{date:'Enero 04, 2023',close:0.1130,volume:0},{date:'Enero 05, 2023',close:0.1130,volume:0},{date:'Enero 06, 2023',close:0.1130,volume:0},{date:'Enero 09, 2023',close:0.1130,volume:0},{date:'Enero 10, 2023',close:0.1130,volume:0},{date:'Enero 11, 2023',close:0.1130,volume:0},{date:'Enero 12, 2023',close:0.1130,volume:0},{date:'Enero 13, 2023',close:0.1130,volume:0},{date:'Enero 16, 2023',close:0.1130,volume:0},{date:'Enero 17, 2023',close:0.1130,volume:0},{date:'Enero 18, 2023',close:0.1130,volume:0},{date:'Enero 19, 2023',close:0.1130,volume:0},{date:'Enero 20, 2023',close:0.1130,volume:0},{date:'Enero 23, 2023',close:0.1130,volume:0},{date:'Enero 24, 2023',close:0.1130,volume:0},{date:'Enero 25, 2023',close:0.1130,volume:0},{date:'Enero 26, 2023',close:0.1130,volume:0},{date:'Enero 27, 2023',close:0.1130,volume:0},{date:'Enero 30, 2023',close:0.1130,volume:0},{date:'Enero 31, 2023',close:0.1130,volume:0},{date:'Febrero 01, 2023',close:0.1130,volume:0},{date:'Febrero 02, 2023',close:0.1130,volume:0},{date:'Febrero 03, 2023',close:0.1130,volume:0},{date:'Febrero 06, 2023',close:0.1130,volume:0},{date:'Febrero 07, 2023',close:0.1130,volume:0},{date:'Febrero 08, 2023',close:0.1130,volume:0},{date:'Febrero 09, 2023',close:0.1130,volume:0},{date:'Febrero 10, 2023',close:0.1130,volume:0},{date:'Febrero 13, 2023',close:0.1130,volume:0},{date:'Febrero 14, 2023',close:0.1130,volume:0},{date:'Febrero 15, 2023',close:0.1130,volume:0},{date:'Febrero 16, 2023',close:0.1130,volume:0},{date:'Febrero 17, 2023',close:0.1130,volume:0},{date:'Febrero 20, 2023',close:0.1130,volume:0},{date:'Febrero 21, 2023',close:0.1130,volume:0},{date:'Febrero 22, 2023',close:0.1130,volume:0},{date:'Febrero 23, 2023',close:0.1130,volume:0},{date:'Febrero 24, 2023',close:0.1130,volume:0},{date:'Febrero 27, 2023',close:0.1130,volume:0},{date:'Febrero 28, 2023',close:0.1130,volume:0},{date:'Marzo 01, 2023',close:0.1130,volume:0},{date:'Marzo 02, 2023',close:0.1130,volume:0},{date:'Marzo 03, 2023',close:0.1130,volume:0},{date:'Marzo 06, 2023',close:0.1130,volume:0},{date:'Marzo 07, 2023',close:0.1130,volume:0},{date:'Marzo 08, 2023',close:0.1130,volume:0},{date:'Marzo 09, 2023',close:0.1130,volume:0},{date:'Marzo 10, 2023',close:0.1130,volume:0},{date:'Marzo 13, 2023',close:0.1130,volume:0},{date:'Marzo 14, 2023',close:0.1130,volume:0},{date:'Marzo 15, 2023',close:0.1130,volume:0},{date:'Marzo 16, 2023',close:0.1130,volume:0},{date:'Marzo 17, 2023',close:0.1130,volume:0},{date:'Marzo 20, 2023',close:0.1130,volume:0},{date:'Marzo 21, 2023',close:0.1130,volume:0},{date:'Marzo 22, 2023',close:0.1130,volume:0},{date:'Marzo 23, 2023',close:0.1130,volume:0},{date:'Marzo 27, 2023',close:0.1130,volume:0},{date:'Marzo 28, 2023',close:0.1130,volume:0},{date:'Marzo 29, 2023',close:0.1130,volume:0},{date:'Marzo 30, 2023',close:0.1130,volume:0},{date:'Marzo 31, 2023',close:0.1130,volume:0},{date:'Abril 03, 2023',close:0.1130,volume:0},{date:'Abril 04, 2023',close:0.1130,volume:0},{date:'Abril 05, 2023',close:0.1130,volume:0},{date:'Abril 06, 2023',close:0.1130,volume:0},{date:'Abril 11, 2023',close:0.1130,volume:0},{date:'Abril 12, 2023',close:0.1130,volume:0},{date:'Abril 13, 2023',close:0.1130,volume:0},{date:'Abril 14, 2023',close:0.1130,volume:0},{date:'Abril 17, 2023',close:0.1130,volume:0},{date:'Abril 18, 2023',close:0.1130,volume:0},{date:'Abril 19, 2023',close:0.1130,volume:0},{date:'Abril 20, 2023',close:0.1130,volume:0},{date:'Abril 21, 2023',close:0.1130,volume:0},{date:'Abril 24, 2023',close:0.1130,volume:0},{date:'Abril 25, 2023',close:0.1130,volume:0},{date:'Abril 26, 2023',close:0.1130,volume:0},{date:'Abril 27, 2023',close:0.1130,volume:0},{date:'Abril 28, 2023',close:0.1130,volume:0},{date:'Mayo 02, 2023',close:0.1130,volume:0},{date:'Mayo 03, 2023',close:0.1130,volume:0},{date:'Mayo 04, 2023',close:0.1130,volume:0},{date:'Mayo 05, 2023',close:0.1130,volume:0},{date:'Mayo 08, 2023',close:0.1130,volume:0},{date:'Mayo 09, 2023',close:0.1130,volume:0},{date:'Mayo 10, 2023',close:0.1130,volume:0},{date:'Mayo 11, 2023',close:0.1130,volume:0},{date:'Mayo 12, 2023',close:0.1130,volume:0},{date:'Mayo 15, 2023',close:0.1130,volume:0},{date:'Mayo 16, 2023',close:0.1130,volume:0},{date:'Mayo 17, 2023',close:0.1130,volume:0},{date:'Mayo 18, 2023',close:0.1130,volume:0},{date:'Mayo 19, 2023',close:0.1130,volume:0},{date:'Mayo 22, 2023',close:0.1130,volume:0},{date:'Mayo 23, 2023',close:0.1130,volume:0},{date:'Mayo 24, 2023',close:0.1130,volume:0},{date:'Mayo 25, 2023',close:0.1130,volume:0},{date:'Mayo 26, 2023',close:0.1130,volume:0},{date:'Mayo 29, 2023',close:0.1130,volume:0},{date:'Mayo 30, 2023',close:0.1130,volume:0},{date:'Mayo 31, 2023',close:0.1130,volume:0},{date:'Junio 01, 2023',close:0.1130,volume:0},{date:'Junio 02, 2023',close:0.1130,volume:0},{date:'Junio 05, 2023',close:0.1130,volume:0},{date:'Junio 06, 2023',close:0.1130,volume:0},{date:'Junio 07, 2023',close:0.1130,volume:0},{date:'Junio 08, 2023',close:0.1130,volume:0},{date:'Junio 09, 2023',close:0.1130,volume:0},{date:'Junio 12, 2023',close:0.1130,volume:0},{date:'Junio 13, 2023',close:0.1130,volume:0},{date:'Junio 14, 2023',close:0.1130,volume:0},{date:'Junio 15, 2023',close:0.1130,volume:0},{date:'Junio 16, 2023',close:0.1130,volume:0},{date:'Junio 19, 2023',close:0.1130,volume:0},{date:'Junio 20, 2023',close:0.1130,volume:0},{date:'Junio 21, 2023',close:0.1130,volume:0},{date:'Junio 22, 2023',close:0.1130,volume:0},{date:'Junio 23, 2023',close:0.1130,volume:0},{date:'Junio 26, 2023',close:0.1130,volume:0},{date:'Junio 27, 2023',close:0.1130,volume:0},{date:'Junio 28, 2023',close:0.1130,volume:0},{date:'Junio 29, 2023',close:0.1130,volume:0},{date:'Junio 30, 2023',close:0.1130,volume:0},{date:'Julio 03, 2023',close:0.1130,volume:0},{date:'Julio 04, 2023',close:0.1130,volume:0},{date:'Julio 05, 2023',close:0.1130,volume:0},{date:'Julio 06, 2023',close:0.1130,volume:0},{date:'Julio 07, 2023',close:0.1130,volume:0},{date:'Julio 10, 2023',close:0.1130,volume:0},{date:'Julio 11, 2023',close:0.1130,volume:0},{date:'Julio 12, 2023',close:0.1130,volume:0},{date:'Julio 13, 2023',close:0.1130,volume:0},{date:'Julio 14, 2023',close:0.1130,volume:0},{date:'Julio 17, 2023',close:0.1130,volume:0},{date:'Julio 18, 2023',close:0.1130,volume:0},{date:'Julio 19, 2023',close:0.1130,volume:0},{date:'Julio 20, 2023',close:0.1130,volume:0},{date:'Julio 21, 2023',close:0.1130,volume:0},{date:'Julio 24, 2023',close:0.1130,volume:0},{date:'Julio 25, 2023',close:0.1130,volume:0},{date:'Julio 26, 2023',close:0.1130,volume:0},{date:'Julio 27, 2023',close:0.1130,volume:0},{date:'Julio 28, 2023',close:0.1130,volume:0},{date:'Julio 31, 2023',close:0.1130,volume:0},{date:'Agosto 01, 2023',close:0.1130,volume:0},{date:'Agosto 02, 2023',close:0.1130,volume:0},{date:'Agosto 03, 2023',close:0.1130,volume:0},{date:'Agosto 04, 2023',close:0.1130,volume:0},{date:'Agosto 07, 2023',close:0.1130,volume:0},{date:'Agosto 08, 2023',close:0.1130,volume:0},{date:'Agosto 09, 2023',close:0.1130,volume:0},{date:'Agosto 10, 2023',close:0.1130,volume:0},{date:'Agosto 11, 2023',close:0.1130,volume:0},{date:'Agosto 14, 2023',close:0.1130,volume:0},{date:'Agosto 15, 2023',close:0.1130,volume:0},{date:'Agosto 16, 2023',close:0.1130,volume:0},{date:'Agosto 17, 2023',close:0.1130,volume:0},{date:'Agosto 18, 2023',close:0.1130,volume:0},{date:'Agosto 21, 2023',close:0.1130,volume:0},{date:'Agosto 22, 2023',close:0.1130,volume:0},{date:'Agosto 23, 2023',close:0.1130,volume:0},{date:'Agosto 24, 2023',close:0.1130,volume:0},{date:'Agosto 25, 2023',close:0.1130,volume:0},{date:'Agosto 28, 2023',close:0.1130,volume:0},{date:'Agosto 29, 2023',close:0.1130,volume:0},{date:'Agosto 30, 2023',close:0.1130,volume:0},{date:'Agosto 31, 2023',close:0.1130,volume:0},{date:'Septiembre 01, 2023',close:0.1130,volume:0},{date:'Septiembre 04, 2023',close:0.1130,volume:0},{date:'Septiembre 05, 2023',close:0.1130,volume:0},{date:'Septiembre 06, 2023',close:0.1130,volume:0},{date:'Septiembre 07, 2023',close:0.1130,volume:0},{date:'Septiembre 08, 2023',close:0.1130,volume:0},{date:'Septiembre 11, 2023',close:0.1130,volume:0},{date:'Septiembre 12, 2023',close:0.1130,volume:0},{date:'Septiembre 13, 2023',close:0.1130,volume:0},{date:'Septiembre 14, 2023',close:0.1130,volume:0},{date:'Septiembre 15, 2023',close:0.1130,volume:0},{date:'Septiembre 18, 2023',close:0.1130,volume:0},{date:'Septiembre 19, 2023',close:0.1130,volume:0},{date:'Septiembre 20, 2023',close:0.1130,volume:0},{date:'Septiembre 21, 2023',close:0.1130,volume:0},{date:'Septiembre 22, 2023',close:0.1130,volume:0},{date:'Septiembre 25, 2023',close:0.1130,volume:0},{date:'Septiembre 26, 2023',close:0.1130,volume:0},{date:'Septiembre 27, 2023',close:0.1130,volume:0},{date:'Septiembre 28, 2023',close:0.1130,volume:0},{date:'Septiembre 29, 2023',close:0.1130,volume:0},{date:'Octubre 02, 2023',close:0.1130,volume:0},{date:'Octubre 03, 2023',close:0.1130,volume:0},{date:'Octubre 04, 2023',close:0.1130,volume:0},{date:'Octubre 05, 2023',close:0.1130,volume:0},{date:'Octubre 06, 2023',close:0.1130,volume:0},{date:'Octubre 09, 2023',close:0.1130,volume:0},{date:'Octubre 10, 2023',close:0.1130,volume:0},{date:'Octubre 11, 2023',close:0.1130,volume:0},{date:'Octubre 12, 2023',close:0.1130,volume:0},{date:'Octubre 13, 2023',close:0.1130,volume:0},{date:'Octubre 16, 2023',close:0.1130,volume:0},{date:'Octubre 17, 2023',close:0.1130,volume:0},{date:'Octubre 18, 2023',close:0.1130,volume:0},{date:'Octubre 19, 2023',close:0.1130,volume:0},{date:'Octubre 20, 2023',close:0.1130,volume:0},{date:'Octubre 23, 2023',close:0.1130,volume:0},{date:'Octubre 24, 2023',close:0.1130,volume:0},{date:'Octubre 25, 2023',close:0.1130,volume:0},{date:'Octubre 26, 2023',close:0.1130,volume:0},{date:'Octubre 27, 2023',close:0.1130,volume:0},{date:'Octubre 30, 2023',close:0.1130,volume:0},{date:'Octubre 31, 2023',close:0.1130,volume:0},{date:'Noviembre 01, 2023',close:0.1130,volume:0},{date:'Noviembre 02, 2023',close:0.1130,volume:0},{date:'Noviembre 03, 2023',close:0.1130,volume:0},{date:'Noviembre 06, 2023',close:0.1130,volume:0},{date:'Noviembre 07, 2023',close:0.1130,volume:0},{date:'Noviembre 08, 2023',close:0.1130,volume:0},{date:'Noviembre 09, 2023',close:0.1130,volume:0},{date:'Noviembre 10, 2023',close:0.1130,volume:0},{date:'Noviembre 13, 2023',close:0.1130,volume:0},{date:'Noviembre 14, 2023',close:0.1130,volume:0},{date:'Noviembre 15, 2023',close:0.1130,volume:0},{date:'Noviembre 16, 2023',close:0.1130,volume:0},{date:'Noviembre 17, 2023',close:0.1130,volume:0},{date:'Noviembre 20, 2023',close:0.1130,volume:0},{date:'Noviembre 21, 2023',close:0.1130,volume:0},{date:'Noviembre 22, 2023',close:0.1130,volume:0},{date:'Noviembre 23, 2023',close:0.1130,volume:0},{date:'Noviembre 24, 2023',close:0.1130,volume:0},{date:'Noviembre 27, 2023',close:0.1130,volume:0},{date:'Noviembre 28, 2023',close:0.1130,volume:0},{date:'Noviembre 29, 2023',close:0.1130,volume:0},{date:'Noviembre 30, 2023',close:0.1130,volume:0},{date:'Diciembre 01, 2023',close:0.1130,volume:0},{date:'Diciembre 04, 2023',close:0.1130,volume:0},{date:'Diciembre 05, 2023',close:0.1130,volume:0},{date:'Diciembre 06, 2023',close:0.1130,volume:0},{date:'Diciembre 07, 2023',close:0.1130,volume:0},{date:'Diciembre 08, 2023',close:0.1130,volume:0},{date:'Diciembre 11, 2023',close:0.1130,volume:0},{date:'Diciembre 12, 2023',close:0.1130,volume:0},{date:'Diciembre 13, 2023',close:0.1130,volume:0},{date:'Diciembre 14, 2023',close:0.1130,volume:0},{date:'Diciembre 15, 2023',close:0.1130,volume:0},{date:'Diciembre 18, 2023',close:0.1130,volume:0},{date:'Diciembre 19, 2023',close:0.1130,volume:0},{date:'Diciembre 20, 2023',close:0.1130,volume:0},{date:'Diciembre 21, 2023',close:0.1130,volume:0},{date:'Diciembre 22, 2023',close:0.1130,volume:0},{date:'Diciembre 27, 2023',close:0.1130,volume:0},{date:'Diciembre 28, 2023',close:0.1130,volume:0},{date:'Diciembre 29, 2023',close:0.1130,volume:0},{date:'Enero 02, 2024',close:0.1130,volume:0},{date:'Enero 03, 2024',close:0.1130,volume:0},{date:'Enero 04, 2024',close:0.1130,volume:0},{date:'Enero 05, 2024',close:0.1130,volume:0},{date:'Enero 08, 2024',close:0.1130,volume:0},{date:'Enero 09, 2024',close:0.1130,volume:0},{date:'Enero 10, 2024',close:0.1130,volume:0},{date:'Enero 11, 2024',close:0.1130,volume:0},{date:'Enero 12, 2024',close:0.1130,volume:0},{date:'Enero 15, 2024',close:0.1130,volume:0},{date:'Enero 16, 2024',close:0.1130,volume:0},{date:'Enero 17, 2024',close:0.1130,volume:0},{date:'Enero 18, 2024',close:0.1130,volume:0},{date:'Enero 19, 2024',close:0.1130,volume:0},{date:'Enero 22, 2024',close:0.1130,volume:0},{date:'Enero 23, 2024',close:0.1130,volume:0},{date:'Enero 24, 2024',close:0.1130,volume:0},{date:'Enero 25, 2024',close:0.1130,volume:0},{date:'Enero 26, 2024',close:0.1130,volume:0},{date:'Enero 29, 2024',close:0.1130,volume:0},{date:'Enero 30, 2024',close:0.1130,volume:0},{date:'Enero 31, 2024',close:0.1130,volume:0},{date:'Febrero 01, 2024',close:0.1130,volume:0},{date:'Febrero 02, 2024',close:0.1130,volume:0},{date:'Febrero 05, 2024',close:0.1130,volume:0},{date:'Febrero 06, 2024',close:0.1130,volume:0},{date:'Febrero 07, 2024',close:0.1130,volume:0},{date:'Febrero 08, 2024',close:0.1130,volume:0},{date:'Febrero 09, 2024',close:0.1130,volume:0},{date:'Febrero 12, 2024',close:0.1130,volume:0},{date:'Febrero 13, 2024',close:0.1130,volume:0},{date:'Febrero 14, 2024',close:0.1130,volume:0},{date:'Febrero 15, 2024',close:0.1130,volume:0},{date:'Febrero 16, 2024',close:0.1130,volume:0},{date:'Febrero 19, 2024',close:0.1130,volume:0},{date:'Febrero 20, 2024',close:0.1130,volume:0},{date:'Febrero 21, 2024',close:0.1130,volume:0},{date:'Febrero 22, 2024',close:0.1130,volume:0},{date:'Febrero 23, 2024',close:0.1130,volume:0},{date:'Febrero 26, 2024',close:0.1130,volume:0},{date:'Febrero 27, 2024',close:0.1130,volume:0},{date:'Febrero 28, 2024',close:0.1130,volume:0},{date:'Febrero 29, 2024',close:0.1130,volume:0},{date:'Marzo 01, 2024',close:0.1130,volume:0},{date:'Marzo 04, 2024',close:0.1130,volume:0},{date:'Marzo 05, 2024',close:0.1130,volume:0},{date:'Marzo 06, 2024',close:0.1130,volume:0},{date:'Marzo 07, 2024',close:0.1130,volume:0},{date:'Marzo 08, 2024',close:0.1130,volume:0},{date:'Marzo 11, 2024',close:0.1130,volume:0},{date:'Marzo 12, 2024',close:0.1130,volume:0},{date:'Marzo 13, 2024',close:0.1130,volume:0},{date:'Marzo 14, 2024',close:0.1130,volume:0},{date:'Marzo 15, 2024',close:0.1130,volume:0},{date:'Marzo 18, 2024',close:0.1130,volume:0},{date:'Marzo 19, 2024',close:0.1130,volume:0},{date:'Marzo 20, 2024',close:0.1130,volume:0},{date:'Marzo 21, 2024',close:0.1130,volume:0},{date:'Marzo 22, 2024',close:0.1130,volume:0},{date:'Marzo 25, 2024',close:0.1130,volume:0},{date:'Marzo 26, 2024',close:0.1130,volume:0},{date:'Marzo 27, 2024',close:0.1130,volume:0},{date:'Marzo 28, 2024',close:0.1130,volume:0},{date:'Abril 02, 2024',close:0.1130,volume:0},{date:'Abril 03, 2024',close:0.1130,volume:0},{date:'Abril 04, 2024',close:0.1130,volume:0},{date:'Abril 05, 2024',close:0.1130,volume:0},{date:'Abril 08, 2024',close:0.1130,volume:0},{date:'Abril 09, 2024',close:0.1130,volume:0},{date:'Abril 10, 2024',close:0.1130,volume:0},{date:'Abril 11, 2024',close:0.1130,volume:0},{date:'Abril 12, 2024',close:0.1130,volume:0},{date:'Abril 15, 2024',close:0.1130,volume:0},{date:'Abril 16, 2024',close:0.1130,volume:0},{date:'Abril 17, 2024',close:0.1130,volume:0},{date:'Abril 18, 2024',close:0.1130,volume:0},{date:'Abril 19, 2024',close:0.1130,volume:0},{date:'Abril 22, 2024',close:0.1130,volume:0},{date:'Abril 23, 2024',close:0.1130,volume:0},{date:'Abril 24, 2024',close:0.1130,volume:0},{date:'Abril 25, 2024',close:0.1130,volume:0},{date:'Abril 26, 2024',close:0.1130,volume:0}];
var priceData = [[,0.0000],[1,0.1235],[2,0.1250],[3,0.1270],[4,0.1250],[5,0.1250],[6,0.1240],[7,0.1210],[8,0.1350],[9,0.1250],[10,0.1300],[11,0.1250],[12,0.1200],[13,0.1200],[14,0.1330],[15,0.1180],[16,0.1210],[17,0.1200],[18,0.1195],[19,0.1195],[20,0.1215],[21,0.1215],[22,0.1215],[23,0.1150],[24,0.1195],[25,0.1140],[26,0.1110],[27,0.1130],[28,0.1130],[29,0.1130],[30,0.1130],[31,0.1130],[32,0.1130],[33,0.1130],[34,0.1130],[35,0.1130],[36,0.1130],[37,0.1130],[38,0.1130],[39,0.1130],[40,0.1130],[41,0.1130],[42,0.1130],[43,0.1130],[44,0.1130],[45,0.1130],[46,0.1130],[47,0.1130],[48,0.1130],[49,0.1130],[50,0.1130],[51,0.1130],[52,0.1130],[53,0.1130],[54,0.1130],[55,0.1130],[56,0.1130],[57,0.1130],[58,0.1130],[59,0.1130],[60,0.1130],[61,0.1130],[62,0.1130],[63,0.1130],[64,0.1130],[65,0.1130],[66,0.1130],[67,0.1130],[68,0.1130],[69,0.1130],[70,0.1130],[71,0.1130],[72,0.1130],[73,0.1130],[74,0.1130],[75,0.1130],[76,0.1130],[77,0.1130],[78,0.1130],[79,0.1130],[80,0.1130],[81,0.1130],[82,0.1130],[83,0.1130],[84,0.1130],[85,0.1130],[86,0.1130],[87,0.1130],[88,0.1130],[89,0.1130],[90,0.1130],[91,0.1130],[92,0.1130],[93,0.1130],[94,0.1130],[95,0.1130],[96,0.1130],[97,0.1130],[98,0.1130],[99,0.1130],[100,0.1130],[101,0.1130],[102,0.1130],[103,0.1130],[104,0.1130],[105,0.1130],[106,0.1130],[107,0.1130],[108,0.1130],[109,0.1130],[110,0.1130],[111,0.1130],[112,0.1130],[113,0.1130],[114,0.1130],[115,0.1130],[116,0.1130],[117,0.1130],[118,0.1130],[119,0.1130],[120,0.1130],[121,0.1130],[122,0.1130],[123,0.1130],[124,0.1130],[125,0.1130],[126,0.1130],[127,0.1130],[128,0.1130],[129,0.1130],[130,0.1130],[131,0.1130],[132,0.1130],[133,0.1130],[134,0.1130],[135,0.1130],[136,0.1130],[137,0.1130],[138,0.1130],[139,0.1130],[140,0.1130],[141,0.1130],[142,0.1130],[143,0.1130],[144,0.1130],[145,0.1130],[146,0.1130],[147,0.1130],[148,0.1130],[149,0.1130],[150,0.1130],[151,0.1130],[152,0.1130],[153,0.1130],[154,0.1130],[155,0.1130],[156,0.1130],[157,0.1130],[158,0.1130],[159,0.1130],[160,0.1130],[161,0.1130],[162,0.1130],[163,0.1130],[164,0.1130],[165,0.1130],[166,0.1130],[167,0.1130],[168,0.1130],[169,0.1130],[170,0.1130],[171,0.1130],[172,0.1130],[173,0.1130],[174,0.1130],[175,0.1130],[176,0.1130],[177,0.1130],[178,0.1130],[179,0.1130],[180,0.1130],[181,0.1130],[182,0.1130],[183,0.1130],[184,0.1130],[185,0.1130],[186,0.1130],[187,0.1130],[188,0.1130],[189,0.1130],[190,0.1130],[191,0.1130],[192,0.1130],[193,0.1130],[194,0.1130],[195,0.1130],[196,0.1130],[197,0.1130],[198,0.1130],[199,0.1130],[200,0.1130],[201,0.1130],[202,0.1130],[203,0.1130],[204,0.1130],[205,0.1130],[206,0.1130],[207,0.1130],[208,0.1130],[209,0.1130],[210,0.1130],[211,0.1130],[212,0.1130],[213,0.1130],[214,0.1130],[215,0.1130],[216,0.1130],[217,0.1130],[218,0.1130],[219,0.1130],[220,0.1130],[221,0.1130],[222,0.1130],[223,0.1130],[224,0.1130],[225,0.1130],[226,0.1130],[227,0.1130],[228,0.1130],[229,0.1130],[230,0.1130],[231,0.1130],[232,0.1130],[233,0.1130],[234,0.1130],[235,0.1130],[236,0.1130],[237,0.1130],[238,0.1130],[239,0.1130],[240,0.1130],[241,0.1130],[242,0.1130],[243,0.1130],[244,0.1130],[245,0.1130],[246,0.1130],[247,0.1130],[248,0.1130],[249,0.1130],[250,0.1130],[251,0.1130],[252,0.1130],[253,0.1130],[254,0.1130],[255,0.1130],[256,0.1130],[257,0.1130],[258,0.1130],[259,0.1130],[260,0.1130],[261,0.1130],[262,0.1130],[263,0.1130],[264,0.1130],[265,0.1130],[266,0.1130],[267,0.1130],[268,0.1130],[269,0.1130],[270,0.1130],[271,0.1130],[272,0.1130],[273,0.1130],[274,0.1130],[275,0.1130],[276,0.1130],[277,0.1130],[278,0.1130],[279,0.1130],[280,0.1130],[281,0.1130],[282,0.1130],[283,0.1130],[284,0.1130],[285,0.1130],[286,0.1130],[287,0.1130],[288,0.1130],[289,0.1130],[290,0.1130],[291,0.1130],[292,0.1130],[293,0.1130],[294,0.1130],[295,0.1130],[296,0.1130],[297,0.1130],[298,0.1130],[299,0.1130],[300,0.1130],[301,0.1130],[302,0.1130],[303,0.1130],[304,0.1130],[305,0.1130],[306,0.1130],[307,0.1130],[308,0.1130],[309,0.1130],[310,0.1130],[311,0.1130],[312,0.1130],[313,0.1130],[314,0.1130],[315,0.1130],[316,0.1130],[317,0.1130],[318,0.1130],[319,0.1130],[320,0.1130],[321,0.1130],[322,0.1130],[323,0.1130],[324,0.1130],[325,0.1130],[326,0.1130],[327,0.1130],[328,0.1130],[329,0.1130],[330,0.1130],[331,0.1130],[332,0.1130],[333,0.1130],[334,0.1130],[335,0.1130],[336,0.1130],[337,0.1130],[338,0.1130],[339,0.1130],[340,0.1130],[341,0.1130],[342,0.1130],[343,0.1130],[344,0.1130],[345,0.1130],[346,0.1130],[347,0.1130],[348,0.1130],[349,0.1130],[350,0.1130],[351,0.1130],[352,0.1130],[353,0.1130],[354,0.1130],[355,0.1130],[356,0.1130],[357,0.1130],[358,0.1130],[359,0.1130],[360,0.1130],[361,0.1130],[362,0.1130],[363,0.1130],[364,0.1130],[365,0.1130],[366,0.1130],[367,0.1130],[368,0.1130],[369,0.1130],[370,0.1130],[371,0.1130],[372,0.1130],[373,0.1130],[374,0.1130],[375,0.1130],[376,0.1130],[377,0.1130],[378,0.1130],[379,0.1130],[380,0.1130],[381,0.1130],[382,0.1130],[383,0.1130],[384,0.1130],[385,0.1130],[386,0.1130],[387,0.1130],[388,0.1130],[389,0.1130],[390,0.1130],[391,0.1130],[392,0.1130],[393,0.1130],[394,0.1130],[395,0.1130],[396,0.1130],[397,0.1130],[398,0.1130],[399,0.1130],[400,0.1130],[401,0.1130],[402,0.1130],[403,0.1130],[404,0.1130],[405,0.1130],[406,0.1130],[407,0.1130],[408,0.1130],[409,0.1130],[410,0.1130],[411,0.1130],[412,0.1130],[413,0.1130],[414,0.1130],[415,0.1130],[416,0.1130],[417,0.1130],[418,0.1130],[419,0.1130],[420,0.1130],[421,0.1130],[422,0.1130],[423,0.1130],[424,0.1130],[425,0.1130],[426,0.1130],[427,0.1130],[428,0.1130],[429,0.1130],[430,0.1130],[431,0.1130],[432,0.1130],[433,0.1130],[434,0.1130],[435,0.1130],[436,0.1130],[437,0.1130],[438,0.1130],[439,0.1130],[440,0.1130],[441,0.1130],[442,0.1130],[443,0.1130],[444,0.1130],[445,0.1130],[446,0.1130],[447,0.1130],[448,0.1130],[449,0.1130],[450,0.1130],[451,0.1130],[452,0.1130],[453,0.1130],[454,0.1130],[455,0.1130],[456,0.1130],[457,0.1130],[458,0.1130],[459,0.1130],[460,0.1130],[461,0.1130],[462,0.1130],[463,0.1130],[464,0.1130],[465,0.1130],[466,0.1130],[467,0.1130],[468,0.1130],[469,0.1130],[470,0.1130],[471,0.1130],[472,0.1130],[473,0.1130],[474,0.1130],[475,0.1130],[476,0.1130],[477,0.1130],[478,0.1130],[479,0.1130],[480,0.1130],[481,0.1130],[482,0.1130],[483,0.1130],[484,0.1130],[485,0.1130],[486,0.1130],[487,0.1130],[488,0.1130],[489,0.1130],[490,0.1130],[491,0.1130],[492,0.1130],[493,0.1130],[494,0.1130],[495,0.1130],[496,0.1130],[497,0.1130],[498,0.1130],[499,0.1130],[500,0.1130],[501,0.1130],[502,0.1130],[503,0.1130],[504,0.1130],[505,0.1130],[506,0.1130],[507,0.1130],[508,0.1130],[509,0.1130],[510,0.1130],[511,0.1130],[512,0.1130],[513,0.1130],[514,0.1130],[515,0.1130],[516,0.1130],[517,0.1130],[518,0.1130],[519,0.1130],[520,0.1130],[521,0.1130],[522,0.1130],[523,0.1130],[524,0.1130],[525,0.1130],[526,0.1130],[527,0.1130],[528,0.1130],[529,0.1130],[530,0.1130],[531,0.1130],[532,0.1130],[533,0.1130],[534,0.1130],[535,0.1130],[536,0.1130],[537,0.1130],[538,0.1130],[539,0.1130],[540,0.1130],[541,0.1130],[542,0.1130],[543,0.1130],[544,0.1130],[545,0.1130],[546,0.1130],[547,0.1130],[548,0.1130],[549,0.1130],[550,0.1130],[551,0.1130],[552,0.1130],[553,0.1130],[554,0.1130],[555,0.1130],[556,0.1130],[557,0.1130],[558,0.1130],[559,0.1130],[560,0.1130],[561,0.1130],[562,0.1130],[563,0.1130],[564,0.1130],[565,0.1130],[566,0.1130],[567,0.1130],[568,0.1130],[569,0.1130],[570,0.1130],[571,0.1130],[572,0.1130],[573,0.1130],[574,0.1130],[575,0.1130],[576,0.1130],[577,0.1130],[578,0.1130],[579,0.1130],[580,0.1130],[581,0.1130],[582,0.1130],[583,0.1130],[584,0.1130],[585,0.1130],[586,0.1130],[587,0.1130],[588,0.1130],[589,0.1130],[590,0.1130],[591,0.1130],[592,0.1130],[593,0.1130],[594,0.1130],[595,0.1130],[596,0.1130],[597,0.1130],[598,0.1130],[599,0.1130],[600,0.1130],[601,0.1130],[602,0.1130],[603,0.1130],[604,0.1130],[605,0.1130],[606,0.1130],[607,0.1130],[608,0.1130],[609,0.1130],[610,0.1130],[611,0.1130],[612,0.1130],[613,0.1130],[614,0.1130],[615,0.1130],[616,0.1130],[617,0.1130],[618,0.1130],[619,0.1130],[620,0.1130],[621,0.1130],[622,0.1130],[623,0.1130],[624,0.1130],[625,0.1130],[626,0.1130],[627,0.1130],[628,0.1130],[629,0.1130],[630,0.1130],[631,0.1130],[632,0.1130],[633,0.1130],[634,0.1130],[635,0.1130],[636,0.1130],[637,0.1130],[638,0.1130],[639,0.1130],[640,0.1130],[641,0.1130],[642,0.1130],[643,0.1130],[644,0.1130],[645,0.1130],[646,0.1130],[647,0.1130],[648,0.1130],[649,0.1130],[650,0.1130],[651,0.1130],[652,0.1130],[653,0.1130],[654,0.1130],[655,0.1130],[656,0.1130],[657,0.1130],[658,0.1130],[659,0.1130],[660,0.1130],[661,0.1130],[662,0.1130],[663,0.1130],[664,0.1130],[665,0.1130],[666,0.1130],[667,0.1130],[668,0.1130],[669,0.1130],[670,0.1130],[671,0.1130],[672,0.1130],[673,0.1130],[674,0.1130],[675,0.1130],[676,0.1130],[677,0.1130],[678,0.1130],[679,0.1130],[680,0.1130],[681,0.1130],[682,0.1130],[683,0.1130],[684,0.1130],[685,0.1130],[686,0.1130],[687,0.1130],[688,0.1130],[689,0.1130],[690,0.1130],[691,0.1130],[692,0.1130],[693,0.1130],[694,0.1130],[695,0.1130],[696,0.1130],[697,0.1130],[698,0.1130],[699,0.1130],[700,0.1130],[701,0.1130],[702,0.1130],[703,0.1130],[704,0.1130],[705,0.1130],[706,0.1130],[707,0.1130],[708,0.1130],[709,0.1130],[710,0.1130],[711,0.1130],[712,0.1130],[713,0.1130],[714,0.1130],[715,0.1130],[716,0.1130],[717,0.1130],[718,0.1130],[719,0.1130],[720,0.1130],[721,0.1130],[722,0.1130],[723,0.1130],[724,0.1130],[725,0.1130],[726,0.1130],[727,0.1130],[728,0.1130],[729,0.1130],[730,0.1130],[731,0.1130],[732,0.1130],[733,0.1130],[734,0.1130],[735,0.1130],[736,0.1130],[737,0.1130],[738,0.1130],[739,0.1130],[740,0.1130],[741,0.1130],[742,0.1130],[743,0.1130],[744,0.1130],[745,0.1130],[746,0.1130],[747,0.1130],[748,0.1130],[749,0.1130],[750,0.1130],[751,0.1130],[752,0.1130],[753,0.1130],[754,0.1130],[755,0.1130],[756,0.1130],[757,0.1130],[758,0.1130],[759,0.1130],[760,0.1130],[761,0.1130],[762,0.1130],[763,0.1130],[764,0.1130],[765,0.1130],[766,0.1130],[767,0.1130],[768,0.1130],[769,0.1130],[770,0.1130],[771,0.1130],[772,0.1130],[773,0.1130],[774,0.1130],[775,0.1130],[776,0.1130],[777,0.1130],[778,0.1130],[779,0.1130],[780,0.1130],[781,0.1130],[782,0.1130],[783,0.1130],[784,0.1130],[785,0.1130],[786,0.1130],[787,0.1130],[788,0.1130],[789,0.1130],[790,0.1130],[791,0.1130],[792,0.1130],[793,0.1130],[794,0.1130],[795,0.1130],[796,0.1130],[797,0.1130],[798,0.1130],[799,0.1130],[800,0.1130],[801,0.1130],[802,0.1130],[803,0.1130],[804,0.1130],[805,0.1130],[806,0.1130],[807,0.1130],[808,0.1130],[809,0.1130],[810,0.1130],[811,0.1130],[812,0.1130],[813,0.1130],[814,0.1130],[815,0.1130],[816,0.1130],[817,0.1130],[818,0.1130],[819,0.1130],[820,0.1130],[821,0.1130],[822,0.1130],[823,0.1130],[824,0.1130],[825,0.1130],[826,0.1130],[827,0.1130],[828,0.1130],[829,0.1130],[830,0.1130],[831,0.1130],[832,0.1130],[833,0.1130],[834,0.1130],[835,0.1130],[836,0.1130],[837,0.1130],[838,0.1130],[839,0.1130],[840,0.1130],[841,0.1130],[842,0.1130],[843,0.1130],[844,0.1130],[845,0.1130],[846,0.1130],[847,0.1130],[848,0.1130],[849,0.1130],[850,0.1130],[851,0.1130],[852,0.1130],[853,0.1130],[854,0.1130],[855,0.1130],[856,0.1130],[857,0.1130],[858,0.1130],[859,0.1130],[860,0.1130],[861,0.1130],[862,0.1130],[863,0.1130],[864,0.1130],[865,0.1130],[866,0.1130],[867,0.1130],[868,0.1130],[869,0.1130],[870,0.1130],[871,0.1130],[872,0.1130],[873,0.1130],[874,0.1130],[875,0.1130],[876,0.1130],[877,0.1130],[878,0.1130],[879,0.1130],[880,0.1130],[881,0.1130],[882,0.1130],[883,0.1130],[884,0.1130],[885,0.1130],[886,0.1130],[887,0.1130],[888,0.1130],[889,0.1130],[890,0.1130],[891,0.1130]];
var volumeData = [[,0],[1,117000],[2,108266],[3,153348],[4,59772],[5,65951],[6,100935],[7,143700],[8,1082639],[9,161530],[10,109717],[11,33743],[12,223065],[13,9600],[14,226304],[15,658102],[16,264180],[17,78655],[18,58673],[19,545001],[20,196317],[21,76921],[22,0],[23,401868],[24,10836],[25,105562],[26,145437],[27,298609],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0]];
var summaryData = [[,0.0000],[13,0.1200],[26,0.1110],[39,0.1130],[52,0.1130],[65,0.1130],[78,0.1130],[91,0.1130],[104,0.1130],[117,0.1130],[130,0.1130],[143,0.1130],[156,0.1130],[169,0.1130],[182,0.1130],[195,0.1130],[208,0.1130],[221,0.1130],[234,0.1130],[247,0.1130],[260,0.1130],[273,0.1130],[286,0.1130],[299,0.1130],[312,0.1130],[325,0.1130],[338,0.1130],[351,0.1130],[364,0.1130],[377,0.1130],[390,0.1130],[403,0.1130],[416,0.1130],[429,0.1130],[442,0.1130],[455,0.1130],[468,0.1130],[481,0.1130],[494,0.1130],[507,0.1130],[520,0.1130],[533,0.1130],[546,0.1130],[559,0.1130],[572,0.1130],[585,0.1130],[598,0.1130],[611,0.1130],[624,0.1130],[637,0.1130],[650,0.1130],[663,0.1130],[676,0.1130],[689,0.1130],[702,0.1130],[715,0.1130],[728,0.1130],[741,0.1130],[754,0.1130],[767,0.1130],[780,0.1130],[793,0.1130],[806,0.1130],[819,0.1130],[832,0.1130],[845,0.1130],[858,0.1130],[871,0.1130],[884,0.1130]];
var flagData = [];