var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2478},{date:'09:03 09 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3276},{date:'09:05 09 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:14113},{date:'09:11 09 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:14419},{date:'09:16 09 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:14420},{date:'09:20 09 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:15068},{date:'09:28 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:15125},{date:'09:30 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:16708},{date:'09:31 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:16737},{date:'09:35 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:16761},{date:'09:36 09 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:17361},{date:'09:38 09 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:18361},{date:'09:43 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:28720},{date:'09:46 09 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:29208},{date:'09:48 09 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:30566},{date:'09:53 09 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:32066},{date:'10:01 09 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:33036},{date:'10:08 09 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:33608},{date:'10:10 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:34608},{date:'10:27 09 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:34619},{date:'10:35 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:36169},{date:'10:43 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:36444},{date:'10:59 09 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:36803},{date:'11:00 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:36876},{date:'11:14 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:37323},{date:'11:20 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:37679},{date:'11:43 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:38296},{date:'11:48 09 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:38735},{date:'11:52 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:39235},{date:'11:55 09 de Diciembre del 2025',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:40757},{date:'11:56 09 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:45038},{date:'11:57 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:45127},{date:'12:03 09 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:45179},{date:'12:06 09 de Diciembre del 2025',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:45366},{date:'12:12 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:45374},{date:'12:26 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:51662},{date:'12:36 09 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:54805},{date:'12:38 09 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:57118},{date:'12:47 09 de Diciembre del 2025',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:57311},{date:'13:09 09 de Diciembre del 2025',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:65771},{date:'13:24 09 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:66801},{date:'13:40 09 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:67776},{date:'13:41 09 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:71465},{date:'13:42 09 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:71655},{date:'13:44 09 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:71665},{date:'13:45 09 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:71958},{date:'13:47 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:71966},{date:'13:48 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:71974},{date:'13:50 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:71982},{date:'13:51 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:71989},{date:'14:02 09 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:79052},{date:'14:06 09 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:79561},{date:'14:13 09 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:79661},{date:'14:20 09 de Diciembre del 2025',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:80166},{date:'14:32 09 de Diciembre del 2025',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:82600},{date:'14:33 09 de Diciembre del 2025',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:86101},{date:'14:42 09 de Diciembre del 2025',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:86219},{date:'14:50 09 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:86298},{date:'14:54 09 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:86332},{date:'15:03 09 de Diciembre del 2025',open:2.8580,high:2.8580,low:2.8580,close:2.8580,volume:86362},{date:'15:06 09 de Diciembre del 2025',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:87240},{date:'15:11 09 de Diciembre del 2025',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:87270},{date:'15:22 09 de Diciembre del 2025',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:88398},{date:'15:25 09 de Diciembre del 2025',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:88746},{date:'15:29 09 de Diciembre del 2025',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:88946},{date:'15:32 09 de Diciembre del 2025',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:89525},{date:'15:47 09 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:89904},{date:'15:51 09 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:90270},{date:'15:55 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:90318},{date:'16:01 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:90406},{date:'16:03 09 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:91116},{date:'16:04 09 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:91124},{date:'16:05 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:91166},{date:'16:07 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:94618},{date:'16:15 09 de Diciembre del 2025',open:2.8740,high:2.8740,low:2.8740,close:2.8740,volume:95725},{date:'16:25 09 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:97536},{date:'16:39 09 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:98313},{date:'17:02 09 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:109473},{date:'17:05 09 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:111938},{date:'17:06 09 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:112206},{date:'17:09 09 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:112530},{date:'17:11 09 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:112576},{date:'17:12 09 de Diciembre del 2025',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:113443},{date:'17:14 09 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:113631},{date:'17:17 09 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:119640},{date:'17:22 09 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:124140},{date:'17:23 09 de Diciembre del 2025',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:124914},{date:'17:24 09 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:135728},{date:'17:27 09 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:139927},{date:'17:29 09 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:139945},{date:'17:35 09 de Diciembre del 2025',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:216635},{date:'09:00 10 de Diciembre del 2025',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:286},{date:'09:01 10 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:306},{date:'09:10 10 de Diciembre del 2025',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:439},{date:'09:11 10 de Diciembre del 2025',open:2.8820,high:2.8820,low:2.8820,close:2.8820,volume:739},{date:'09:13 10 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:6213},{date:'09:15 10 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:6742},{date:'09:16 10 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:6842},{date:'09:18 10 de Diciembre del 2025',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:15822},{date:'09:38 10 de Diciembre del 2025',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:22157},{date:'09:50 10 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:23007},{date:'10:08 10 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:23558},{date:'10:13 10 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:27074},{date:'10:14 10 de Diciembre del 2025',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:27761},{date:'10:19 10 de Diciembre del 2025',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:28761},{date:'10:20 10 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:29783},{date:'10:21 10 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:30035},{date:'10:35 10 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:34359},{date:'10:55 10 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:34370},{date:'10:59 10 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:34470},{date:'11:00 10 de Diciembre del 2025',open:2.8520,high:2.8520,low:2.8520,close:2.8520,volume:34889},{date:'11:12 10 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:35086},{date:'11:42 10 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:52801},{date:'11:53 10 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:54001},{date:'11:58 10 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:54078},{date:'12:00 10 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:59966},{date:'12:01 10 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:59967},{date:'12:03 10 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:60067},{date:'12:05 10 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:60068},{date:'12:08 10 de Diciembre del 2025',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:61798},{date:'12:11 10 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:77921},{date:'12:12 10 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:109322},{date:'12:18 10 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:110473},{date:'12:20 10 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:111397},{date:'12:22 10 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:111761},{date:'12:35 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:112543},{date:'12:52 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:112557},{date:'13:12 10 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:114557},{date:'13:22 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:114563},{date:'13:24 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:115272},{date:'13:25 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:115273},{date:'13:26 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:115274},{date:'13:28 10 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:117155},{date:'13:29 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:117513},{date:'13:30 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:118108},{date:'13:35 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:118308},{date:'13:38 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:118309},{date:'13:40 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:122961},{date:'13:46 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:122962},{date:'13:51 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:123208},{date:'13:55 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:124283},{date:'14:09 10 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:124521},{date:'14:14 10 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:124721},{date:'14:19 10 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:124821},{date:'14:20 10 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:124823},{date:'14:34 10 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:124825},{date:'14:57 10 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:124829},{date:'15:13 10 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:125044},{date:'15:18 10 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:131867},{date:'15:19 10 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:132104},{date:'15:20 10 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:132584},{date:'15:26 10 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:133337},{date:'15:31 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:135937},{date:'15:39 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:136434},{date:'15:47 10 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:136436},{date:'15:54 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:136748},{date:'15:55 10 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:137095},{date:'16:01 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:137394},{date:'16:05 10 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:140353},{date:'16:06 10 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:140653},{date:'16:07 10 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:141744},{date:'16:09 10 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:141944},{date:'16:12 10 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:144632},{date:'16:13 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:144794},{date:'16:14 10 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:145340},{date:'16:15 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:145833},{date:'16:17 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:146367},{date:'16:20 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:155633},{date:'16:25 10 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:156250},{date:'16:26 10 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:158250},{date:'16:27 10 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:166049},{date:'16:32 10 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:166903},{date:'16:33 10 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:177395},{date:'16:36 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:178325},{date:'16:39 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:178663},{date:'16:40 10 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:180566},{date:'16:44 10 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:180648},{date:'16:45 10 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:181157},{date:'16:51 10 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:182122},{date:'16:52 10 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:182274},{date:'17:05 10 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:189841},{date:'17:08 10 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:189963},{date:'17:10 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:191014},{date:'17:12 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:191314},{date:'17:18 10 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:191551},{date:'17:29 10 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:191777},{date:'17:35 10 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:248196},{date:'09:00 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:10766},{date:'09:01 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:11319},{date:'09:02 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:11862},{date:'09:07 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:14654},{date:'09:12 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:15884},{date:'09:14 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:15889},{date:'09:15 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:16108},{date:'09:20 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:16184},{date:'09:29 11 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:25986},{date:'09:30 11 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:26487},{date:'09:32 11 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:27085},{date:'09:36 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:29885},{date:'09:40 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:30735},{date:'09:45 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:32835},{date:'09:53 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:33835},{date:'09:55 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:34735},{date:'10:13 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:34765},{date:'10:14 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:36081},{date:'10:26 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:36315},{date:'10:31 11 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:37453},{date:'10:33 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:37788},{date:'10:49 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:38742},{date:'10:51 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:52891},{date:'10:56 11 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:58620},{date:'11:02 11 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:60036},{date:'11:10 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:60884},{date:'11:12 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:69816},{date:'11:13 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:82041},{date:'11:14 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:82997},{date:'11:15 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:85153},{date:'11:16 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:87001},{date:'11:17 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:87617},{date:'11:19 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:88877},{date:'11:20 11 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:90102},{date:'11:23 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:90362},{date:'11:33 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:90797},{date:'11:45 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:94800},{date:'11:49 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:94803},{date:'11:54 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:94870},{date:'12:03 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:98683},{date:'12:07 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:98883},{date:'12:09 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:99083},{date:'12:30 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99087},{date:'12:32 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:99117},{date:'12:37 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:99368},{date:'12:45 11 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:116746},{date:'12:46 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:117032},{date:'12:56 11 de Diciembre del 2025',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:120185},{date:'13:02 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:121700},{date:'13:30 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:132206},{date:'13:39 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:133279},{date:'13:42 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:133381},{date:'13:46 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:143926},{date:'14:08 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:143956},{date:'14:10 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:150841},{date:'14:11 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:151178},{date:'14:20 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:151296},{date:'14:22 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:154352},{date:'14:23 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:154752},{date:'14:25 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:156352},{date:'14:26 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:159618},{date:'14:39 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:161318},{date:'14:40 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:161352},{date:'14:46 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:161499},{date:'14:47 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:161700},{date:'14:56 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:162558},{date:'15:00 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:162912},{date:'15:02 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:164086},{date:'15:05 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:164210},{date:'15:10 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:164240},{date:'15:19 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:164604},{date:'15:31 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:166021},{date:'15:46 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:166023},{date:'15:49 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:168982},{date:'15:55 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:176088},{date:'15:56 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:176387},{date:'16:03 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:177324},{date:'16:05 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:177920},{date:'16:15 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:177950},{date:'16:26 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:178118},{date:'16:33 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:179193},{date:'16:36 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:179328},{date:'16:38 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:179521},{date:'16:41 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:180056},{date:'16:42 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:183556},{date:'16:44 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:184426},{date:'16:46 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:184592},{date:'17:00 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:185708},{date:'17:01 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:186208},{date:'17:02 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:187178},{date:'17:03 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:207079},{date:'17:04 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:218211},{date:'17:05 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:220295},{date:'17:06 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:222045},{date:'17:07 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:224180},{date:'17:09 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:224477},{date:'17:14 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:224478},{date:'17:22 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:225181},{date:'17:23 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:225337},{date:'17:27 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:226457},{date:'17:35 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:287095},{date:'09:00 12 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:5888},{date:'09:07 12 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:6506},{date:'09:11 12 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:6973},{date:'09:13 12 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:16973},{date:'09:14 12 de Diciembre del 2025',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:17829},{date:'09:15 12 de Diciembre del 2025',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:21775},{date:'09:17 12 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:22315},{date:'09:23 12 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:23315},{date:'09:38 12 de Diciembre del 2025',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:27746},{date:'09:39 12 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:29020},{date:'09:40 12 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:29753},{date:'09:41 12 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:30466},{date:'09:42 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:31542},{date:'09:44 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:45966},{date:'09:46 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:49765},{date:'09:50 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:50541},{date:'09:51 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:51193},{date:'09:55 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:52231},{date:'09:56 12 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:53120},{date:'09:59 12 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:53642},{date:'10:00 12 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:53810},{date:'10:03 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:54821},{date:'10:04 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:54822},{date:'10:05 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:55351},{date:'10:08 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:57398},{date:'10:18 12 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:62390},{date:'10:20 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:63002},{date:'10:22 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:65721},{date:'10:23 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:66482},{date:'10:42 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:66982},{date:'10:43 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:67982},{date:'10:48 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:70758},{date:'10:50 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:70912},{date:'10:59 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:71525},{date:'11:02 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:71936},{date:'11:04 12 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:72142},{date:'11:06 12 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:72547},{date:'11:08 12 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:73043},{date:'11:21 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:73649},{date:'11:39 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:73679},{date:'11:43 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:76032},{date:'11:46 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:76718},{date:'11:49 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:77361},{date:'11:56 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:79653},{date:'11:57 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:79955},{date:'12:07 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:80001},{date:'12:09 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:80910},{date:'12:20 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:82094},{date:'12:23 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:82342},{date:'12:29 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:84292},{date:'12:30 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:85156},{date:'12:47 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:85559},{date:'12:54 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:86038},{date:'12:55 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:86110},{date:'12:59 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:86210},{date:'13:06 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:87505},{date:'13:08 12 de Diciembre del 2025',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:87578},{date:'13:14 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:89043},{date:'13:18 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:91107},{date:'13:22 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:92624},{date:'13:53 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:93804},{date:'13:55 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:94229},{date:'13:56 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:94421},{date:'13:57 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:95067},{date:'13:59 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:95966},{date:'14:02 12 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:96134},{date:'14:04 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:96221},{date:'14:07 12 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:97201},{date:'14:08 12 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:105079},{date:'14:09 12 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:106305},{date:'14:12 12 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:106489},{date:'14:27 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:107319},{date:'14:33 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:108551},{date:'14:36 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:108949},{date:'14:37 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:109560},{date:'14:43 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:109636},{date:'14:51 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:111951},{date:'14:55 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:113689},{date:'15:01 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:118655},{date:'15:14 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:118955},{date:'15:15 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:119115},{date:'15:28 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:119486},{date:'15:32 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:119784},{date:'15:36 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:121471},{date:'15:44 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:124971},{date:'15:45 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:126627},{date:'15:49 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:129285},{date:'15:50 12 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:137979},{date:'15:52 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:138141},{date:'16:14 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:138171},{date:'16:19 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:140747},{date:'16:20 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:140762},{date:'16:21 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:141605},{date:'16:30 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:145181},{date:'16:34 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:145224},{date:'16:50 12 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:147224},{date:'16:55 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:147643},{date:'16:56 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:154880},{date:'16:58 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:154990},{date:'16:59 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:164650},{date:'17:00 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:166709},{date:'17:07 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:167937},{date:'17:12 12 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:168267},{date:'17:15 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:170349},{date:'17:21 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:182636},{date:'17:23 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:183922},{date:'17:25 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:184599},{date:'17:26 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:185099},{date:'17:28 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:187921},{date:'17:29 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:188353},{date:'17:35 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:244563},{date:'09:00 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:22710},{date:'09:01 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:22717},{date:'09:18 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:22775},{date:'09:26 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:23447},{date:'09:44 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:23626},{date:'09:46 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:24029},{date:'09:50 15 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:25011},{date:'09:54 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:25083},{date:'10:00 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:26759},{date:'10:03 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:26773},{date:'10:06 15 de Diciembre del 2025',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:49869},{date:'10:09 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:52684},{date:'10:20 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:53565},{date:'10:28 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:53785},{date:'10:32 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:54508},{date:'10:45 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:56280},{date:'10:52 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:56876},{date:'11:00 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:57407},{date:'11:05 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:58525},{date:'11:06 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:59530},{date:'11:07 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:59542},{date:'11:18 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:59752},{date:'11:20 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:60402},{date:'11:22 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:62416},{date:'11:25 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:64836},{date:'11:36 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:65125},{date:'11:43 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:66398},{date:'11:58 15 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:69318},{date:'11:59 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:69554},{date:'12:02 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:69644},{date:'12:15 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:70769},{date:'12:32 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:71479},{date:'12:49 15 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:71481},{date:'12:58 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:71545},{date:'12:59 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:72387},{date:'13:11 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:73079},{date:'13:18 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:73108},{date:'13:31 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:73647},{date:'13:32 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:73676},{date:'13:41 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:74314},{date:'13:44 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:74400},{date:'13:56 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:74956},{date:'14:07 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75206},{date:'14:09 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75222},{date:'14:10 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75270},{date:'14:15 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75286},{date:'14:19 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75386},{date:'14:30 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:75886},{date:'14:32 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:75896},{date:'14:36 15 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:76148},{date:'14:56 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:76467},{date:'14:57 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:76599},{date:'15:01 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:76911},{date:'15:33 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:80335},{date:'15:34 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:80431},{date:'15:54 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:82216},{date:'15:55 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:82451},{date:'15:56 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:83151},{date:'15:59 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:83564},{date:'16:00 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:85564},{date:'16:02 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:85755},{date:'16:13 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:86367},{date:'16:19 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:86699},{date:'16:24 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:96835},{date:'16:25 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:98475},{date:'16:37 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:110045},{date:'16:38 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:122277},{date:'16:40 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:122543},{date:'16:46 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:122649},{date:'16:51 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:131477},{date:'16:52 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:131478},{date:'16:55 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:132973},{date:'16:56 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:133065},{date:'17:15 15 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:139840},{date:'17:18 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:140296},{date:'17:20 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:142467},{date:'17:22 15 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:143307},{date:'17:25 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:143854},{date:'17:29 15 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:143856},{date:'17:35 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:255130}];
var priceData = [[,2.9000],[1,2.9000],[2,2.8960],[3,2.9000],[4,2.8980],[5,2.9000],[6,2.8900],[7,2.8900],[8,2.8900],[9,2.8900],[10,2.8960],[11,2.8920],[12,2.8880],[13,2.8920],[14,2.8980],[15,2.9020],[16,2.8980],[17,2.8920],[18,2.8880],[19,2.8960],[20,2.8880],[21,2.8900],[22,2.8920],[23,2.8900],[24,2.8880],[25,2.8880],[26,2.8900],[27,2.8900],[28,2.8880],[29,2.8820],[30,2.8840],[31,2.8880],[32,2.8920],[33,2.8940],[34,2.8880],[35,2.8880],[36,2.8880],[37,2.8840],[38,2.8820],[39,2.8760],[40,2.8680],[41,2.8720],[42,2.8680],[43,2.8700],[44,2.8700],[45,2.8720],[46,2.8740],[47,2.8740],[48,2.8740],[49,2.8740],[50,2.8700],[51,2.8680],[52,2.8700],[53,2.8660],[54,2.8620],[55,2.8520],[56,2.8620],[57,2.8600],[58,2.8600],[59,2.8580],[60,2.8620],[61,2.8620],[62,2.8660],[63,2.8620],[64,2.8660],[65,2.8660],[66,2.8680],[67,2.8720],[68,2.8740],[69,2.8740],[70,2.8700],[71,2.8700],[72,2.8740],[73,2.8740],[74,2.8740],[75,2.8720],[76,2.8700],[77,2.8720],[78,2.8780],[79,2.8780],[80,2.8780],[81,2.8780],[82,2.8760],[83,2.8780],[84,2.8780],[85,2.8840],[86,2.8820],[87,2.8800],[88,2.8720],[89,2.8800],[90,2.8760],[91,2.8620],[92,2.8700],[93,2.8760],[94,2.8820],[95,2.8680],[96,2.8680],[97,2.8700],[98,2.8620],[99,2.8540],[100,2.8600],[101,2.8600],[102,2.8500],[103,2.8520],[104,2.8540],[105,2.8600],[106,2.8600],[107,2.8420],[108,2.8480],[109,2.8480],[110,2.8520],[111,2.8420],[112,2.8480],[113,2.8480],[114,2.8440],[115,2.8500],[116,2.8500],[117,2.8500],[118,2.8500],[119,2.8540],[120,2.8500],[121,2.8440],[122,2.8460],[123,2.8460],[124,2.8400],[125,2.8360],[126,2.8360],[127,2.8400],[128,2.8360],[129,2.8360],[130,2.8360],[131,2.8360],[132,2.8380],[133,2.8360],[134,2.8340],[135,2.8360],[136,2.8340],[137,2.8340],[138,2.8340],[139,2.8340],[140,2.8360],[141,2.8400],[142,2.8440],[143,2.8400],[144,2.8420],[145,2.8460],[146,2.8400],[147,2.8400],[148,2.8320],[149,2.8260],[150,2.8320],[151,2.8260],[152,2.8340],[153,2.8340],[154,2.8360],[155,2.8300],[156,2.8320],[157,2.8300],[158,2.8280],[159,2.8280],[160,2.8280],[161,2.8280],[162,2.8320],[163,2.8300],[164,2.8340],[165,2.8300],[166,2.8300],[167,2.8300],[168,2.8280],[169,2.8240],[170,2.8260],[171,2.8280],[172,2.8260],[173,2.8300],[174,2.8300],[175,2.8260],[176,2.8260],[177,2.8240],[178,2.8260],[179,2.8280],[180,2.8240],[181,2.8240],[182,2.8300],[183,2.8300],[184,2.8240],[185,2.8240],[186,2.8320],[187,2.8260],[188,2.8260],[189,2.8280],[190,2.8320],[191,2.8320],[192,2.8460],[193,2.8320],[194,2.8320],[195,2.8240],[196,2.8200],[197,2.8200],[198,2.8360],[199,2.8440],[200,2.8400],[201,2.8320],[202,2.8380],[203,2.8320],[204,2.8300],[205,2.8260],[206,2.8200],[207,2.8300],[208,2.8360],[209,2.8360],[210,2.8480],[211,2.8480],[212,2.8500],[213,2.8500],[214,2.8500],[215,2.8500],[216,2.8500],[217,2.8500],[218,2.8500],[219,2.8500],[220,2.8480],[221,2.8460],[222,2.8460],[223,2.8440],[224,2.8440],[225,2.8440],[226,2.8380],[227,2.8340],[228,2.8340],[229,2.8300],[230,2.8280],[231,2.8280],[232,2.8240],[233,2.8260],[234,2.8220],[235,2.8280],[236,2.8300],[237,2.8340],[238,2.8300],[239,2.8300],[240,2.8300],[241,2.8340],[242,2.8340],[243,2.8420],[244,2.8460],[245,2.8420],[246,2.8400],[247,2.8400],[248,2.8500],[249,2.8460],[250,2.8440],[251,2.8420],[252,2.8380],[253,2.8380],[254,2.8420],[255,2.8380],[256,2.8380],[257,2.8380],[258,2.8360],[259,2.8420],[260,2.8420],[261,2.8460],[262,2.8400],[263,2.8380],[264,2.8380],[265,2.8360],[266,2.8360],[267,2.8360],[268,2.8380],[269,2.8340],[270,2.8400],[271,2.8400],[272,2.8340],[273,2.8380],[274,2.8400],[275,2.8400],[276,2.8380],[277,2.8400],[278,2.8400],[279,2.8400],[280,2.8400],[281,2.8460],[282,2.8440],[283,2.8440],[284,2.8500],[285,2.8460],[286,2.8440],[287,2.8500],[288,2.8480],[289,2.8460],[290,2.8500],[291,2.8600],[292,2.8640],[293,2.8540],[294,2.8680],[295,2.8700],[296,2.8760],[297,2.8700],[298,2.8680],[299,2.8720],[300,2.8800],[301,2.8800],[302,2.8800],[303,2.8800],[304,2.8860],[305,2.8840],[306,2.8780],[307,2.8780],[308,2.8780],[309,2.8840],[310,2.8860],[311,2.8920],[312,2.8860],[313,2.8980],[314,2.9000],[315,2.8920],[316,2.8900],[317,2.8900],[318,2.8900],[319,2.8920],[320,2.8920],[321,2.8880],[322,2.8920],[323,2.8960],[324,2.8980],[325,2.8960],[326,2.8920],[327,2.8860],[328,2.8860],[329,2.8900],[330,2.8840],[331,2.8900],[332,2.8920],[333,2.8920],[334,2.8880],[335,2.8880],[336,2.8880],[337,2.8840],[338,2.8800],[339,2.8840],[340,2.8880],[341,2.8920],[342,2.8880],[343,2.8880],[344,2.8940],[345,2.9000],[346,2.9020],[347,2.9040],[348,2.9040],[349,2.9100],[350,2.9100],[351,2.9100],[352,2.9180],[353,2.9160],[354,2.9180],[355,2.9200],[356,2.9240],[357,2.9240],[358,2.9140],[359,2.9080],[360,2.9080],[361,2.9080],[362,2.9080],[363,2.9060],[364,2.9020],[365,2.9000],[366,2.9000],[367,2.9020],[368,2.9000],[369,2.9040],[370,2.9080],[371,2.9120],[372,2.9100],[373,2.9040],[374,2.9100],[375,2.9160],[376,2.9180],[377,2.9180],[378,2.9100],[379,2.9100],[380,2.9120],[381,2.9120],[382,2.9120],[383,2.9140],[384,2.9080],[385,2.9060],[386,2.9020],[387,2.9040],[388,2.9060],[389,2.9020],[390,2.8980],[391,2.9020],[392,2.9040],[393,2.9020],[394,2.9060],[395,2.9080],[396,2.9000],[397,2.9060],[398,2.9080],[399,2.9160],[400,2.9160],[401,2.9200],[402,2.9200],[403,2.9240],[404,2.9220],[405,2.9280],[406,2.9200],[407,2.9140],[408,2.9240],[409,2.9340],[410,2.9240],[411,2.9200],[412,2.9160],[413,2.9140],[414,2.9220],[415,2.9260],[416,2.9260],[417,2.9260],[418,2.9260],[419,2.9260],[420,2.9260],[421,2.9240],[422,2.9220],[423,2.9200],[424,2.9160],[425,2.9140],[426,2.9100],[427,2.9060],[428,2.9060],[429,2.9040],[430,2.9040],[431,2.9100],[432,2.9060],[433,2.9060],[434,2.9020],[435,2.9020],[436,2.8980],[437,2.8980],[438,2.8980],[439,2.8980],[440,2.9000],[441,2.9000],[442,2.9000],[443,2.9000],[444,2.9000],[445,2.9000],[446,2.8980],[447,2.8980],[448,2.8960],[449,2.9020],[450,2.9020],[451,2.9000],[452,2.9140],[453,2.9080],[454,2.9080],[455,2.9160],[456,2.9080],[457,2.9060],[458,2.9080],[459,2.9080],[460,2.9060],[461,2.9040],[462,2.9000],[463,2.9000],[464,2.9000],[465,2.9040],[466,2.9020],[467,2.9040],[468,2.9040],[469,2.9020],[470,2.9000],[471,2.9040],[472,2.9100],[473,2.9140],[474,2.9140],[475,2.9120],[476,2.9160],[477,2.9180],[478,2.9220]];
var volumeData = [[,2478],[1,3276],[2,14113],[3,14419],[4,14420],[5,15068],[6,15125],[7,16708],[8,16737],[9,16761],[10,17361],[11,18361],[12,28720],[13,29208],[14,30566],[15,32066],[16,33036],[17,33608],[18,34608],[19,34619],[20,36169],[21,36444],[22,36803],[23,36876],[24,37323],[25,37679],[26,38296],[27,38735],[28,39235],[29,40757],[30,45038],[31,45127],[32,45179],[33,45366],[34,45374],[35,51662],[36,54805],[37,57118],[38,57311],[39,65771],[40,66801],[41,67776],[42,71465],[43,71655],[44,71665],[45,71958],[46,71966],[47,71974],[48,71982],[49,71989],[50,79052],[51,79561],[52,79661],[53,80166],[54,82600],[55,86101],[56,86219],[57,86298],[58,86332],[59,86362],[60,87240],[61,87270],[62,88398],[63,88746],[64,88946],[65,89525],[66,89904],[67,90270],[68,90318],[69,90406],[70,91116],[71,91124],[72,91166],[73,94618],[74,95725],[75,97536],[76,98313],[77,109473],[78,111938],[79,112206],[80,112530],[81,112576],[82,113443],[83,113631],[84,119640],[85,124140],[86,124914],[87,135728],[88,139927],[89,139945],[90,216635],[91,286],[92,306],[93,439],[94,739],[95,6213],[96,6742],[97,6842],[98,15822],[99,22157],[100,23007],[101,23558],[102,27074],[103,27761],[104,28761],[105,29783],[106,30035],[107,34359],[108,34370],[109,34470],[110,34889],[111,35086],[112,52801],[113,54001],[114,54078],[115,59966],[116,59967],[117,60067],[118,60068],[119,61798],[120,77921],[121,109322],[122,110473],[123,111397],[124,111761],[125,112543],[126,112557],[127,114557],[128,114563],[129,115272],[130,115273],[131,115274],[132,117155],[133,117513],[134,118108],[135,118308],[136,118309],[137,122961],[138,122962],[139,123208],[140,124283],[141,124521],[142,124721],[143,124821],[144,124823],[145,124825],[146,124829],[147,125044],[148,131867],[149,132104],[150,132584],[151,133337],[152,135937],[153,136434],[154,136436],[155,136748],[156,137095],[157,137394],[158,140353],[159,140653],[160,141744],[161,141944],[162,144632],[163,144794],[164,145340],[165,145833],[166,146367],[167,155633],[168,156250],[169,158250],[170,166049],[171,166903],[172,177395],[173,178325],[174,178663],[175,180566],[176,180648],[177,181157],[178,182122],[179,182274],[180,189841],[181,189963],[182,191014],[183,191314],[184,191551],[185,191777],[186,248196],[187,10766],[188,11319],[189,11862],[190,14654],[191,15884],[192,15889],[193,16108],[194,16184],[195,25986],[196,26487],[197,27085],[198,29885],[199,30735],[200,32835],[201,33835],[202,34735],[203,34765],[204,36081],[205,36315],[206,37453],[207,37788],[208,38742],[209,52891],[210,58620],[211,60036],[212,60884],[213,69816],[214,82041],[215,82997],[216,85153],[217,87001],[218,87617],[219,88877],[220,90102],[221,90362],[222,90797],[223,94800],[224,94803],[225,94870],[226,98683],[227,98883],[228,99083],[229,99087],[230,99117],[231,99368],[232,116746],[233,117032],[234,120185],[235,121700],[236,132206],[237,133279],[238,133381],[239,143926],[240,143956],[241,150841],[242,151178],[243,151296],[244,154352],[245,154752],[246,156352],[247,159618],[248,161318],[249,161352],[250,161499],[251,161700],[252,162558],[253,162912],[254,164086],[255,164210],[256,164240],[257,164604],[258,166021],[259,166023],[260,168982],[261,176088],[262,176387],[263,177324],[264,177920],[265,177950],[266,178118],[267,179193],[268,179328],[269,179521],[270,180056],[271,183556],[272,184426],[273,184592],[274,185708],[275,186208],[276,187178],[277,207079],[278,218211],[279,220295],[280,222045],[281,224180],[282,224477],[283,224478],[284,225181],[285,225337],[286,226457],[287,287095],[288,5888],[289,6506],[290,6973],[291,16973],[292,17829],[293,21775],[294,22315],[295,23315],[296,27746],[297,29020],[298,29753],[299,30466],[300,31542],[301,45966],[302,49765],[303,50541],[304,51193],[305,52231],[306,53120],[307,53642],[308,53810],[309,54821],[310,54822],[311,55351],[312,57398],[313,62390],[314,63002],[315,65721],[316,66482],[317,66982],[318,67982],[319,70758],[320,70912],[321,71525],[322,71936],[323,72142],[324,72547],[325,73043],[326,73649],[327,73679],[328,76032],[329,76718],[330,77361],[331,79653],[332,79955],[333,80001],[334,80910],[335,82094],[336,82342],[337,84292],[338,85156],[339,85559],[340,86038],[341,86110],[342,86210],[343,87505],[344,87578],[345,89043],[346,91107],[347,92624],[348,93804],[349,94229],[350,94421],[351,95067],[352,95966],[353,96134],[354,96221],[355,97201],[356,105079],[357,106305],[358,106489],[359,107319],[360,108551],[361,108949],[362,109560],[363,109636],[364,111951],[365,113689],[366,118655],[367,118955],[368,119115],[369,119486],[370,119784],[371,121471],[372,124971],[373,126627],[374,129285],[375,137979],[376,138141],[377,138171],[378,140747],[379,140762],[380,141605],[381,145181],[382,145224],[383,147224],[384,147643],[385,154880],[386,154990],[387,164650],[388,166709],[389,167937],[390,168267],[391,170349],[392,182636],[393,183922],[394,184599],[395,185099],[396,187921],[397,188353],[398,244563],[399,22710],[400,22717],[401,22775],[402,23447],[403,23626],[404,24029],[405,25011],[406,25083],[407,26759],[408,26773],[409,49869],[410,52684],[411,53565],[412,53785],[413,54508],[414,56280],[415,56876],[416,57407],[417,58525],[418,59530],[419,59542],[420,59752],[421,60402],[422,62416],[423,64836],[424,65125],[425,66398],[426,69318],[427,69554],[428,69644],[429,70769],[430,71479],[431,71481],[432,71545],[433,72387],[434,73079],[435,73108],[436,73647],[437,73676],[438,74314],[439,74400],[440,74956],[441,75206],[442,75222],[443,75270],[444,75286],[445,75386],[446,75886],[447,75896],[448,76148],[449,76467],[450,76599],[451,76911],[452,80335],[453,80431],[454,82216],[455,82451],[456,83151],[457,83564],[458,85564],[459,85755],[460,86367],[461,86699],[462,96835],[463,98475],[464,110045],[465,122277],[466,122543],[467,122649],[468,131477],[469,131478],[470,132973],[471,133065],[472,139840],[473,140296],[474,142467],[475,143307],[476,143854],[477,143856],[478,255130]];
var summaryData = [[,2.9000],[13,2.8920],[26,2.8900],[39,2.8760],[52,2.8700],[65,2.8660],[78,2.8780],[91,2.8620],[104,2.8540],[117,2.8500],[130,2.8360],[143,2.8400],[156,2.8320],[169,2.8240],[182,2.8300],[195,2.8240],[208,2.8360],[221,2.8460],[234,2.8220],[247,2.8400],[260,2.8420],[273,2.8380],[286,2.8440],[299,2.8720],[312,2.8860],[325,2.8960],[338,2.8800],[351,2.9100],[364,2.9020],[377,2.9180],[390,2.8980],[403,2.9240],[416,2.9260],[429,2.9040],[442,2.9000],[455,2.9160],[468,2.9040]];
var flagData = [[,'09 Dic del 2025'],[91,'10 Dic del 2025'],[187,'11 Dic del 2025'],[288,'12 Dic del 2025'],[399,'15 Dic del 2025']];