var jsonData = [{date:'09:00 27 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:10298},{date:'09:02 27 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:17630},{date:'09:05 27 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:20630},{date:'09:15 27 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:21531},{date:'09:27 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:29018},{date:'09:28 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:29867},{date:'09:29 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:30267},{date:'09:30 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:30880},{date:'09:31 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:31114},{date:'09:43 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:35714},{date:'09:44 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:35914},{date:'09:45 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:36202},{date:'09:54 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:40825},{date:'09:55 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:41225},{date:'09:56 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:41277},{date:'09:57 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:41477},{date:'09:58 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:52512},{date:'10:02 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:53211},{date:'10:06 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:54670},{date:'10:07 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:55373},{date:'10:10 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:55851},{date:'10:11 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:55853},{date:'10:15 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:56567},{date:'10:41 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:62870},{date:'10:42 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:63870},{date:'11:00 27 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:65912},{date:'11:02 27 de Julio del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:67912},{date:'11:09 27 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:68312},{date:'11:19 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:69542},{date:'11:36 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:69629},{date:'11:56 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:70076},{date:'12:04 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:70077},{date:'12:05 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:70127},{date:'12:57 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:70264},{date:'14:53 27 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:80728},{date:'15:36 27 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:83765},{date:'15:39 27 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:88765},{date:'15:52 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:89326},{date:'15:59 27 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:124177},{date:'16:01 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:125493},{date:'16:07 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:125993},{date:'16:15 27 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:127000},{date:'16:16 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:129000},{date:'16:23 27 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:129400},{date:'16:29 27 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:130054},{date:'16:32 27 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:130254},{date:'16:50 27 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:130392},{date:'16:51 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:130923},{date:'16:52 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:131619},{date:'16:54 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:131811},{date:'16:57 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:132028},{date:'17:00 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:132149},{date:'17:01 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:137200},{date:'17:02 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:142200},{date:'17:04 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:142651},{date:'17:05 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:146651},{date:'17:06 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:147161},{date:'17:11 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:149108},{date:'17:20 27 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:149408},{date:'17:23 27 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:150008},{date:'17:29 27 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:151609},{date:'17:35 27 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:182499},{date:'09:00 28 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:1801},{date:'09:10 28 de Julio del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:12192},{date:'09:14 28 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:13605},{date:'09:16 28 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:14605},{date:'09:19 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:17896},{date:'09:20 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:18270},{date:'09:22 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:18370},{date:'09:42 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:18619},{date:'09:50 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:19244},{date:'09:51 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:19376},{date:'09:53 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:19476},{date:'10:02 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:19846},{date:'10:12 28 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:19888},{date:'10:14 28 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:19890},{date:'10:15 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:19902},{date:'10:42 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:20170},{date:'10:45 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:20182},{date:'10:53 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:20357},{date:'10:54 28 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:21657},{date:'11:20 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:21684},{date:'11:23 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:21686},{date:'11:34 28 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:23264},{date:'11:52 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:23364},{date:'12:16 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:24974},{date:'12:21 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:25974},{date:'12:36 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:26314},{date:'13:00 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:26479},{date:'13:12 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:27335},{date:'13:26 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:32335},{date:'13:48 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:37490},{date:'13:49 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:37801},{date:'13:50 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:37951},{date:'13:51 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:38051},{date:'14:00 28 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:39402},{date:'14:04 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:39553},{date:'15:15 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:44878},{date:'15:17 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:45191},{date:'15:19 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:45504},{date:'15:22 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:51192},{date:'15:30 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:51327},{date:'16:04 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:56354},{date:'16:06 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:57620},{date:'16:08 28 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:67620},{date:'16:26 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:69043},{date:'16:30 28 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:70543},{date:'16:34 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:72555},{date:'16:59 28 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:105922},{date:'17:05 28 de Julio del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:106417},{date:'17:08 28 de Julio del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:106571},{date:'17:09 28 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:109502},{date:'17:10 28 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:109520},{date:'17:11 28 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:111767},{date:'17:13 28 de Julio del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:112682},{date:'17:16 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:115981},{date:'17:19 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:116743},{date:'17:25 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:116872},{date:'17:35 28 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:160401},{date:'09:00 29 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:1525},{date:'09:01 29 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1625},{date:'09:05 29 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1725},{date:'09:07 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:7120},{date:'09:08 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:7263},{date:'09:15 29 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:7709},{date:'09:16 29 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:7744},{date:'09:18 29 de Julio del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:15464},{date:'09:19 29 de Julio del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:15643},{date:'09:20 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:15705},{date:'09:29 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:16305},{date:'09:30 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:18404},{date:'09:31 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:18668},{date:'09:32 29 de Julio del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:19904},{date:'09:59 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:20397},{date:'10:00 29 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:21354},{date:'10:01 29 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:22354},{date:'10:18 29 de Julio del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:31254},{date:'10:23 29 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:32377},{date:'10:24 29 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:32754},{date:'10:30 29 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:33106},{date:'10:54 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:43696},{date:'11:00 29 de Julio del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:45845},{date:'11:11 29 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:45846},{date:'11:21 29 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:46002},{date:'11:37 29 de Julio del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:51002},{date:'11:39 29 de Julio del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:51174},{date:'11:43 29 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:56260},{date:'12:13 29 de Julio del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:56673},{date:'12:19 29 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:77125},{date:'12:20 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:79385},{date:'12:22 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:79946},{date:'12:28 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:82768},{date:'12:46 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:83346},{date:'12:50 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:84029},{date:'12:55 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:86131},{date:'12:56 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:86825},{date:'12:57 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:89186},{date:'13:24 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:89187},{date:'13:30 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:90492},{date:'13:35 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:90778},{date:'13:36 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:90779},{date:'13:50 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:94597},{date:'14:00 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:94748},{date:'14:02 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:94848},{date:'14:04 29 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:95563},{date:'14:16 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:98357},{date:'14:17 29 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:98367},{date:'14:29 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:100734},{date:'14:42 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:100775},{date:'14:51 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:101211},{date:'14:54 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:102435},{date:'15:02 29 de Julio del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:106191},{date:'15:21 29 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107537},{date:'15:37 29 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107977},{date:'15:38 29 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:108395},{date:'15:42 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:108697},{date:'15:50 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:108697},{date:'15:51 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:108853},{date:'15:58 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:112853},{date:'16:14 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:116853},{date:'16:15 29 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:117102},{date:'16:17 29 de Julio del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:120641},{date:'16:18 29 de Julio del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:123402},{date:'16:27 29 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:129269},{date:'16:39 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:129969},{date:'16:54 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:130069},{date:'16:55 29 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:130195},{date:'16:58 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:130242},{date:'17:03 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:130417},{date:'17:08 29 de Julio del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:131148},{date:'17:27 29 de Julio del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:131970},{date:'17:29 29 de Julio del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:132032},{date:'17:35 29 de Julio del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:168250},{date:'09:00 30 de Julio del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:2362},{date:'09:10 30 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:12207},{date:'09:13 30 de Julio del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:13074},{date:'09:14 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:29513},{date:'09:15 30 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:32371},{date:'09:16 30 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:35708},{date:'09:22 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:40442},{date:'09:24 30 de Julio del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:40489},{date:'09:29 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:40863},{date:'09:33 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:41363},{date:'09:43 30 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:48613},{date:'09:44 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:53811},{date:'09:56 30 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:53859},{date:'09:58 30 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:53896},{date:'09:59 30 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:53968},{date:'10:06 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:54068},{date:'10:08 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:55668},{date:'10:10 30 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:55916},{date:'10:19 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:56897},{date:'10:41 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:57367},{date:'11:21 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:57445},{date:'11:27 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:58477},{date:'11:32 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:59477},{date:'11:36 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:60377},{date:'11:40 30 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:66025},{date:'11:41 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:76490},{date:'11:42 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:76741},{date:'11:48 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:76930},{date:'11:52 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:77197},{date:'12:27 30 de Julio del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:78925},{date:'12:40 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:83625},{date:'12:42 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:84718},{date:'13:18 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:84865},{date:'14:04 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:84941},{date:'14:17 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:90283},{date:'14:18 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:90490},{date:'14:21 30 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:90590},{date:'14:24 30 de Julio del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:94424},{date:'14:36 30 de Julio del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:130818},{date:'14:42 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:137309},{date:'15:07 30 de Julio del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:144073},{date:'15:10 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:149971},{date:'15:30 30 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:151297},{date:'15:34 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:152002},{date:'15:35 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:152352},{date:'15:50 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:155702},{date:'16:16 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:158940},{date:'16:18 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:163249},{date:'16:26 30 de Julio del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:173249},{date:'16:27 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:173630},{date:'16:41 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:174609},{date:'16:49 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:175064},{date:'17:00 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:176601},{date:'17:08 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:179528},{date:'17:10 30 de Julio del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:180083},{date:'17:14 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:185928},{date:'17:16 30 de Julio del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:192553},{date:'17:25 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:193234},{date:'17:28 30 de Julio del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:193293},{date:'17:29 30 de Julio del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:193301},{date:'17:35 30 de Julio del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:264868},{date:'09:00 31 de Julio del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:656},{date:'09:04 31 de Julio del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:2731},{date:'09:05 31 de Julio del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:9580},{date:'09:12 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:48831},{date:'09:13 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:59946},{date:'09:14 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:76219},{date:'09:15 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:81307},{date:'09:17 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:81854},{date:'09:19 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:83481},{date:'09:20 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:98228},{date:'09:22 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:98228},{date:'09:24 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:98523},{date:'09:28 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:103814},{date:'09:30 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:117850},{date:'09:32 31 de Julio del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:118340},{date:'09:33 31 de Julio del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:119890},{date:'09:35 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120111},{date:'09:36 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120406},{date:'09:37 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:123732},{date:'09:40 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:124289},{date:'09:41 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:124487},{date:'09:42 31 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:127918},{date:'09:44 31 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:131048},{date:'09:47 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:135977},{date:'09:48 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:136198},{date:'09:51 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:136717},{date:'09:52 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:149855},{date:'09:54 31 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:151418},{date:'09:56 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:153658},{date:'09:57 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:154833},{date:'10:01 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:162728},{date:'10:11 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:163714},{date:'10:12 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:165017},{date:'10:16 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:165045},{date:'10:18 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:166840},{date:'10:22 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:166991},{date:'10:24 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:167401},{date:'10:29 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:168885},{date:'10:31 31 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:168913},{date:'10:32 31 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:169359},{date:'10:50 31 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:170492},{date:'10:51 31 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:172492},{date:'10:52 31 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:173889},{date:'10:57 31 de Julio del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:174399},{date:'11:07 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:176130},{date:'11:08 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:176519},{date:'11:13 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:176769},{date:'11:15 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:181678},{date:'11:16 31 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:181778},{date:'11:18 31 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:183224},{date:'11:19 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:184619},{date:'11:24 31 de Julio del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:185261},{date:'11:30 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:194852},{date:'11:39 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:194853},{date:'11:40 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:196176},{date:'11:41 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:197317},{date:'12:01 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:210932},{date:'12:05 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:211776},{date:'12:09 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:259133},{date:'12:10 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:264902},{date:'12:16 31 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:268194},{date:'12:18 31 de Julio del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:268948},{date:'12:19 31 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:268949},{date:'12:35 31 de Julio del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:268950},{date:'12:45 31 de Julio del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:269300},{date:'13:00 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:276102},{date:'13:02 31 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:276808},{date:'13:27 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:285770},{date:'13:28 31 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:286738},{date:'13:29 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:287335},{date:'13:42 31 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:287759},{date:'13:43 31 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:291438},{date:'13:44 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:292758},{date:'13:46 31 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:293429},{date:'13:49 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:294415},{date:'13:52 31 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:294600},{date:'13:53 31 de Julio del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:294685},{date:'13:55 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:301124},{date:'13:59 31 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:302708},{date:'14:07 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:304708},{date:'14:08 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:304709},{date:'14:18 31 de Julio del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:304933},{date:'14:21 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:304934},{date:'14:30 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:316360},{date:'14:32 31 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:316513},{date:'14:36 31 de Julio del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:317973},{date:'14:37 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:321973},{date:'14:40 31 de Julio del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:321974},{date:'14:51 31 de Julio del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:322722},{date:'14:55 31 de Julio del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:323094},{date:'15:01 31 de Julio del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:324151},{date:'15:11 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:324857},{date:'15:34 31 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:325567},{date:'15:38 31 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:325569},{date:'15:49 31 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:330569},{date:'15:50 31 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:333396},{date:'15:51 31 de Julio del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:334764},{date:'15:53 31 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:335504},{date:'15:59 31 de Julio del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:336235},{date:'16:02 31 de Julio del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:336382},{date:'16:04 31 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:336663},{date:'16:07 31 de Julio del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:337528},{date:'16:08 31 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:338860},{date:'16:09 31 de Julio del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:339736},{date:'16:13 31 de Julio del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:340714},{date:'16:20 31 de Julio del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:343047},{date:'16:21 31 de Julio del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:343877},{date:'16:22 31 de Julio del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:344222},{date:'16:28 31 de Julio del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:345991},{date:'16:29 31 de Julio del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:346492},{date:'16:40 31 de Julio del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:350188},{date:'16:46 31 de Julio del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:352624},{date:'16:57 31 de Julio del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:374765},{date:'17:06 31 de Julio del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:375885},{date:'17:20 31 de Julio del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:376557},{date:'17:25 31 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:380571},{date:'17:26 31 de Julio del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:380915},{date:'17:28 31 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:382854},{date:'17:29 31 de Julio del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:387142},{date:'17:35 31 de Julio del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:446866}];
var priceData = [[,2.8300],[1,2.8500],[2,2.8500],[3,2.8400],[4,2.8200],[5,2.8250],[6,2.8250],[7,2.8200],[8,2.8200],[9,2.8100],[10,2.8150],[11,2.8150],[12,2.8250],[13,2.8250],[14,2.8200],[15,2.8250],[16,2.8150],[17,2.8100],[18,2.8150],[19,2.8250],[20,2.8250],[21,2.8150],[22,2.8200],[23,2.8250],[24,2.8250],[25,2.8300],[26,2.8350],[27,2.8300],[28,2.8200],[29,2.8200],[30,2.8250],[31,2.8200],[32,2.8250],[33,2.8200],[34,2.8300],[35,2.8250],[36,2.8200],[37,2.8150],[38,2.8050],[39,2.8150],[40,2.8150],[41,2.8050],[42,2.8100],[43,2.8050],[44,2.8050],[45,2.8050],[46,2.8050],[47,2.8100],[48,2.8100],[49,2.8100],[50,2.8100],[51,2.8100],[52,2.8100],[53,2.8150],[54,2.8150],[55,2.8150],[56,2.8150],[57,2.8150],[58,2.8150],[59,2.8100],[60,2.8050],[61,2.8000],[62,2.8050],[63,2.8350],[64,2.8300],[65,2.8300],[66,2.8200],[67,2.8200],[68,2.8150],[69,2.8150],[70,2.8150],[71,2.8150],[72,2.8200],[73,2.8100],[74,2.8050],[75,2.8050],[76,2.8150],[77,2.8100],[78,2.8100],[79,2.8100],[80,2.8050],[81,2.8100],[82,2.8100],[83,2.8250],[84,2.8200],[85,2.8200],[86,2.8150],[87,2.8100],[88,2.8150],[89,2.8100],[90,2.8100],[91,2.8150],[92,2.8200],[93,2.8200],[94,2.8200],[95,2.8250],[96,2.8200],[97,2.8150],[98,2.8150],[99,2.8100],[100,2.8150],[101,2.8150],[102,2.8200],[103,2.8200],[104,2.8150],[105,2.8200],[106,2.8200],[107,2.8100],[108,2.8000],[109,2.7950],[110,2.7950],[111,2.8000],[112,2.8050],[113,2.8000],[114,2.8050],[115,2.8100],[116,2.8100],[117,2.8100],[118,2.8100],[119,2.8250],[120,2.8200],[121,2.8200],[122,2.8300],[123,2.8300],[124,2.8200],[125,2.8200],[126,2.8350],[127,2.8350],[128,2.8300],[129,2.8300],[130,2.8300],[131,2.8300],[132,2.8350],[133,2.8300],[134,2.8250],[135,2.8200],[136,2.8100],[137,2.8150],[138,2.8150],[139,2.8150],[140,2.8300],[141,2.8300],[142,2.8250],[143,2.8200],[144,2.8200],[145,2.8150],[146,2.8250],[147,2.8250],[148,2.8600],[149,2.8500],[150,2.8550],[151,2.8500],[152,2.8550],[153,2.8550],[154,2.8550],[155,2.8500],[156,2.8450],[157,2.8450],[158,2.8450],[159,2.8450],[160,2.8450],[161,2.8500],[162,2.8550],[163,2.8550],[164,2.8600],[165,2.8450],[166,2.8400],[167,2.8500],[168,2.8450],[169,2.8450],[170,2.8550],[171,2.8650],[172,2.8600],[173,2.8600],[174,2.8600],[175,2.8550],[176,2.8550],[177,2.8500],[178,2.8500],[179,2.8550],[180,2.8600],[181,2.8650],[182,2.8650],[183,2.8500],[184,2.8550],[185,2.8550],[186,2.8550],[187,2.8450],[188,2.8450],[189,2.8450],[190,2.8400],[191,2.8350],[192,2.8350],[193,2.8000],[194,2.8500],[195,2.8500],[196,2.8850],[197,2.8900],[198,2.8900],[199,2.8750],[200,2.8600],[201,2.8750],[202,2.8850],[203,2.8900],[204,2.8750],[205,2.8700],[206,2.8700],[207,2.8700],[208,2.8800],[209,2.8850],[210,2.8900],[211,2.8850],[212,2.8800],[213,2.8850],[214,2.8850],[215,2.8800],[216,2.8800],[217,2.8900],[218,2.8750],[219,2.8750],[220,2.8750],[221,2.8750],[222,2.8650],[223,2.8850],[224,2.8800],[225,2.8850],[226,2.8850],[227,2.8850],[228,2.8850],[229,2.8900],[230,2.8950],[231,2.9050],[232,2.8800],[233,2.9050],[234,2.8850],[235,2.8900],[236,2.8850],[237,2.8800],[238,2.8800],[239,2.8750],[240,2.8750],[241,2.8550],[242,2.8850],[243,2.8800],[244,2.8850],[245,2.8750],[246,2.8800],[247,2.8850],[248,2.8750],[249,2.8800],[250,2.8750],[251,2.8750],[252,2.8700],[253,2.8650],[254,2.9200],[255,2.8900],[256,2.9050],[257,2.9700],[258,2.9800],[259,3.0200],[260,3.0000],[261,3.0250],[262,3.0150],[263,3.0150],[264,3.0250],[265,3.0200],[266,3.0150],[267,3.0250],[268,3.0300],[269,3.0250],[270,3.0200],[271,3.0200],[272,3.0200],[273,3.0200],[274,3.0150],[275,3.0050],[276,2.9950],[277,2.9900],[278,3.0000],[279,2.9900],[280,3.0150],[281,3.0100],[282,3.0200],[283,3.0150],[284,2.9800],[285,2.9800],[286,2.9700],[287,2.9750],[288,2.9750],[289,2.9800],[290,2.9800],[291,2.9700],[292,2.9850],[293,2.9650],[294,2.9650],[295,2.9500],[296,2.9500],[297,2.9550],[298,2.9750],[299,2.9750],[300,2.9700],[301,2.9700],[302,2.9650],[303,2.9650],[304,2.9700],[305,2.9550],[306,2.9750],[307,2.9900],[308,2.9750],[309,2.9750],[310,2.9800],[311,2.9750],[312,3.0150],[313,3.0200],[314,3.0050],[315,3.0150],[316,3.0050],[317,3.0200],[318,3.0100],[319,3.0000],[320,2.9950],[321,3.0000],[322,2.9950],[323,2.9900],[324,2.9950],[325,3.0050],[326,3.0000],[327,3.0050],[328,3.0000],[329,3.0050],[330,3.0050],[331,3.0000],[332,2.9950],[333,2.9900],[334,3.0000],[335,3.0000],[336,2.9900],[337,2.9900],[338,2.9950],[339,2.9900],[340,2.9800],[341,2.9950],[342,2.9850],[343,2.9800],[344,2.9750],[345,2.9700],[346,2.9650],[347,2.9600],[348,2.9600],[349,2.9600],[350,2.9650],[351,2.9600],[352,2.9550],[353,2.9550],[354,2.9500],[355,2.9450],[356,2.9300],[357,2.9350],[358,2.9350],[359,2.9400],[360,2.9400],[361,2.9400],[362,2.9400],[363,2.9400],[364,2.9450],[365,2.9450],[366,2.9700],[367,2.9550],[368,2.9550],[369,2.9500],[370,2.9500],[371,2.9600],[372,2.9600],[373,2.9300]];
var volumeData = [[,10298],[1,17630],[2,20630],[3,21531],[4,29018],[5,29867],[6,30267],[7,30880],[8,31114],[9,35714],[10,35914],[11,36202],[12,40825],[13,41225],[14,41277],[15,41477],[16,52512],[17,53211],[18,54670],[19,55373],[20,55851],[21,55853],[22,56567],[23,62870],[24,63870],[25,65912],[26,67912],[27,68312],[28,69542],[29,69629],[30,70076],[31,70077],[32,70127],[33,70264],[34,80728],[35,83765],[36,88765],[37,89326],[38,124177],[39,125493],[40,125993],[41,127000],[42,129000],[43,129400],[44,130054],[45,130254],[46,130392],[47,130923],[48,131619],[49,131811],[50,132028],[51,132149],[52,137200],[53,142200],[54,142651],[55,146651],[56,147161],[57,149108],[58,149408],[59,150008],[60,151609],[61,182499],[62,1801],[63,12192],[64,13605],[65,14605],[66,17896],[67,18270],[68,18370],[69,18619],[70,19244],[71,19376],[72,19476],[73,19846],[74,19888],[75,19890],[76,19902],[77,20170],[78,20182],[79,20357],[80,21657],[81,21684],[82,21686],[83,23264],[84,23364],[85,24974],[86,25974],[87,26314],[88,26479],[89,27335],[90,32335],[91,37490],[92,37801],[93,37951],[94,38051],[95,39402],[96,39553],[97,44878],[98,45191],[99,45504],[100,51192],[101,51327],[102,56354],[103,57620],[104,67620],[105,69043],[106,70543],[107,72555],[108,105922],[109,106417],[110,106571],[111,109502],[112,109520],[113,111767],[114,112682],[115,115981],[116,116743],[117,116872],[118,160401],[119,1525],[120,1625],[121,1725],[122,7120],[123,7263],[124,7709],[125,7744],[126,15464],[127,15643],[128,15705],[129,16305],[130,18404],[131,18668],[132,19904],[133,20397],[134,21354],[135,22354],[136,31254],[137,32377],[138,32754],[139,33106],[140,43696],[141,45845],[142,45846],[143,46002],[144,51002],[145,51174],[146,56260],[147,56673],[148,77125],[149,79385],[150,79946],[151,82768],[152,83346],[153,84029],[154,86131],[155,86825],[156,89186],[157,89187],[158,90492],[159,90778],[160,90779],[161,94597],[162,94748],[163,94848],[164,95563],[165,98357],[166,98367],[167,100734],[168,100775],[169,101211],[170,102435],[171,106191],[172,107537],[173,107977],[174,108395],[175,108697],[176,108697],[177,108853],[178,112853],[179,116853],[180,117102],[181,120641],[182,123402],[183,129269],[184,129969],[185,130069],[186,130195],[187,130242],[188,130417],[189,131148],[190,131970],[191,132032],[192,168250],[193,2362],[194,12207],[195,13074],[196,29513],[197,32371],[198,35708],[199,40442],[200,40489],[201,40863],[202,41363],[203,48613],[204,53811],[205,53859],[206,53896],[207,53968],[208,54068],[209,55668],[210,55916],[211,56897],[212,57367],[213,57445],[214,58477],[215,59477],[216,60377],[217,66025],[218,76490],[219,76741],[220,76930],[221,77197],[222,78925],[223,83625],[224,84718],[225,84865],[226,84941],[227,90283],[228,90490],[229,90590],[230,94424],[231,130818],[232,137309],[233,144073],[234,149971],[235,151297],[236,152002],[237,152352],[238,155702],[239,158940],[240,163249],[241,173249],[242,173630],[243,174609],[244,175064],[245,176601],[246,179528],[247,180083],[248,185928],[249,192553],[250,193234],[251,193293],[252,193301],[253,264868],[254,656],[255,2731],[256,9580],[257,48831],[258,59946],[259,76219],[260,81307],[261,81854],[262,83481],[263,98228],[264,98228],[265,98523],[266,103814],[267,117850],[268,118340],[269,119890],[270,120111],[271,120406],[272,123732],[273,124289],[274,124487],[275,127918],[276,131048],[277,135977],[278,136198],[279,136717],[280,149855],[281,151418],[282,153658],[283,154833],[284,162728],[285,163714],[286,165017],[287,165045],[288,166840],[289,166991],[290,167401],[291,168885],[292,168913],[293,169359],[294,170492],[295,172492],[296,173889],[297,174399],[298,176130],[299,176519],[300,176769],[301,181678],[302,181778],[303,183224],[304,184619],[305,185261],[306,194852],[307,194853],[308,196176],[309,197317],[310,210932],[311,211776],[312,259133],[313,264902],[314,268194],[315,268948],[316,268949],[317,268950],[318,269300],[319,276102],[320,276808],[321,285770],[322,286738],[323,287335],[324,287759],[325,291438],[326,292758],[327,293429],[328,294415],[329,294600],[330,294685],[331,301124],[332,302708],[333,304708],[334,304709],[335,304933],[336,304934],[337,316360],[338,316513],[339,317973],[340,321973],[341,321974],[342,322722],[343,323094],[344,324151],[345,324857],[346,325567],[347,325569],[348,330569],[349,333396],[350,334764],[351,335504],[352,336235],[353,336382],[354,336663],[355,337528],[356,338860],[357,339736],[358,340714],[359,343047],[360,343877],[361,344222],[362,345991],[363,346492],[364,350188],[365,352624],[366,374765],[367,375885],[368,376557],[369,380571],[370,380915],[371,382854],[372,387142],[373,446866]];
var summaryData = [[,2.8300],[13,2.8250],[26,2.8350],[39,2.8150],[52,2.8100],[65,2.8300],[78,2.8100],[91,2.8150],[104,2.8150],[117,2.8100],[130,2.8300],[143,2.8200],[156,2.8450],[169,2.8450],[182,2.8650],[195,2.8500],[208,2.8800],[221,2.8750],[234,2.8850],[247,2.8850],[260,3.0000],[273,3.0200],[286,2.9700],[299,2.9750],[312,3.0150],[325,3.0050],[338,2.9950],[351,2.9600],[364,2.9450]];
var flagData = [[,'27 Jul del 2026'],[62,'28 Jul del 2026'],[119,'29 Jul del 2026'],[193,'30 Jul del 2026'],[254,'31 Jul del 2026']];