var jsonData = [{date:'09:00 24 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:467},{date:'09:04 24 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:500},{date:'09:18 24 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:589},{date:'09:25 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:590},{date:'09:38 24 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:747},{date:'09:40 24 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:954},{date:'09:44 24 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:971},{date:'09:46 24 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1697},{date:'10:31 24 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:3331},{date:'10:32 24 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:3623},{date:'10:48 24 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:4003},{date:'11:02 24 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:11073},{date:'11:16 24 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:12085},{date:'11:22 24 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:12100},{date:'11:26 24 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:12275},{date:'11:27 24 de Abril del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:15275},{date:'11:41 24 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:17348},{date:'11:42 24 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:18173},{date:'11:52 24 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:20170},{date:'12:03 24 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:20354},{date:'12:10 24 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:20476},{date:'12:21 24 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:20600},{date:'12:25 24 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:21746},{date:'12:26 24 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:21805},{date:'13:02 24 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:22526},{date:'13:03 24 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:26647},{date:'13:04 24 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:38620},{date:'13:05 24 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:38625},{date:'13:07 24 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:39669},{date:'13:22 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:40316},{date:'13:37 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:40376},{date:'13:45 24 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:40480},{date:'14:02 24 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:50480},{date:'14:12 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:50547},{date:'14:20 24 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:50647},{date:'14:27 24 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:51024},{date:'14:47 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:52217},{date:'14:48 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:52653},{date:'14:49 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:52691},{date:'15:05 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:54491},{date:'15:20 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:56722},{date:'15:27 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:56725},{date:'15:30 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:57359},{date:'15:34 24 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:62408},{date:'15:45 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:62639},{date:'15:48 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:62945},{date:'16:19 24 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:66105},{date:'16:22 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:66286},{date:'16:23 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:66486},{date:'16:24 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:71575},{date:'16:28 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:72460},{date:'16:33 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:72560},{date:'16:44 24 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:72764},{date:'16:45 24 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:73668},{date:'16:46 24 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:84141},{date:'16:47 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:84694},{date:'16:51 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:85938},{date:'16:53 24 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:87440},{date:'16:55 24 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:87500},{date:'17:06 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:93940},{date:'17:12 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:99703},{date:'17:13 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:104703},{date:'17:14 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:106039},{date:'17:18 24 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:106954},{date:'17:20 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:106971},{date:'17:22 24 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:106988},{date:'17:23 24 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:109346},{date:'17:35 24 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:157833},{date:'09:00 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:5946},{date:'09:02 27 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:5962},{date:'09:36 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:13659},{date:'09:38 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:14125},{date:'09:44 27 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:15074},{date:'09:58 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:20448},{date:'09:59 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:20962},{date:'10:24 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:21307},{date:'10:37 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:22042},{date:'10:47 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:23132},{date:'10:55 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:23336},{date:'10:57 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:28867},{date:'11:01 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:28901},{date:'11:02 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:28979},{date:'11:11 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:30267},{date:'11:36 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:32403},{date:'11:42 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:32471},{date:'12:02 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:32659},{date:'12:17 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:34481},{date:'12:19 27 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:35672},{date:'12:36 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:36672},{date:'12:41 27 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:38933},{date:'13:02 27 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:61495},{date:'13:20 27 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:72219},{date:'13:21 27 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:73528},{date:'13:22 27 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:73805},{date:'13:25 27 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:75687},{date:'13:35 27 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:77035},{date:'13:54 27 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:80362},{date:'14:06 27 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:81151},{date:'14:11 27 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:83151},{date:'14:19 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:83345},{date:'14:42 27 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:84184},{date:'14:53 27 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:89184},{date:'14:55 27 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:89488},{date:'15:06 27 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:89910},{date:'15:11 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:105152},{date:'15:31 27 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:106277},{date:'16:02 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:106440},{date:'16:11 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:106517},{date:'16:18 27 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:125045},{date:'16:23 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:129225},{date:'16:30 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:129576},{date:'16:37 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:129634},{date:'16:38 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:130113},{date:'16:39 27 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:130313},{date:'16:44 27 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:130725},{date:'16:47 27 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:131225},{date:'16:50 27 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:136070},{date:'16:51 27 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:136172},{date:'16:52 27 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:137133},{date:'16:53 27 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:139405},{date:'17:03 27 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:142001},{date:'17:04 27 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:147001},{date:'17:06 27 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:147012},{date:'17:08 27 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:147046},{date:'17:10 27 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:147088},{date:'17:12 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:162312},{date:'17:13 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:166205},{date:'17:14 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:167656},{date:'17:15 27 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:186140},{date:'17:26 27 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:186612},{date:'17:28 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:187350},{date:'17:29 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:187817},{date:'17:35 27 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:223273},{date:'09:00 28 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:1328},{date:'09:03 28 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1915},{date:'09:07 28 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:5329},{date:'09:15 28 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:14941},{date:'09:18 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:14966},{date:'09:29 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:15745},{date:'09:30 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:16626},{date:'09:45 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:17579},{date:'10:02 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:20418},{date:'10:03 28 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:21746},{date:'10:09 28 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:22694},{date:'10:25 28 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:22928},{date:'10:28 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:23935},{date:'10:32 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:26737},{date:'10:34 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:27129},{date:'10:35 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:27384},{date:'10:38 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:27851},{date:'10:49 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:28918},{date:'11:24 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:30024},{date:'12:02 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:35247},{date:'12:22 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:36523},{date:'12:23 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:36895},{date:'12:26 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:37157},{date:'12:32 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:37784},{date:'12:39 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:37785},{date:'12:52 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:38399},{date:'13:03 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:39000},{date:'13:11 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:39374},{date:'13:14 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:40864},{date:'13:15 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:41613},{date:'13:20 28 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:41671},{date:'13:23 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:47335},{date:'13:31 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:66588},{date:'13:33 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:66968},{date:'13:36 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:67253},{date:'13:58 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:67281},{date:'14:06 28 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:67513},{date:'14:17 28 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:67704},{date:'14:18 28 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:67794},{date:'14:20 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:69812},{date:'14:21 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:70288},{date:'14:32 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:70952},{date:'14:40 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:72489},{date:'14:42 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:73147},{date:'14:46 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:74270},{date:'14:57 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:74381},{date:'14:59 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:80121},{date:'15:02 28 de Abril del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:83922},{date:'15:06 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:84574},{date:'15:09 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:86719},{date:'15:10 28 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:86780},{date:'15:25 28 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:87242},{date:'15:26 28 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:93207},{date:'15:49 28 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:95277},{date:'15:55 28 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:95570},{date:'16:03 28 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:99670},{date:'16:06 28 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:100065},{date:'16:30 28 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:100084},{date:'16:32 28 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:100669},{date:'16:45 28 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:105669},{date:'16:46 28 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:114158},{date:'16:50 28 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:116795},{date:'16:51 28 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:121795},{date:'16:54 28 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:122727},{date:'16:55 28 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:122807},{date:'16:56 28 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:125545},{date:'17:00 28 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:125852},{date:'17:09 28 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:126378},{date:'17:10 28 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:126531},{date:'17:11 28 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:128717},{date:'17:20 28 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:129520},{date:'17:21 28 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:129948},{date:'17:29 28 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:129971},{date:'17:35 28 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:168504},{date:'09:00 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:269},{date:'09:02 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:784},{date:'09:14 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1063},{date:'09:22 29 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:1283},{date:'09:30 29 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:5252},{date:'09:35 29 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:5326},{date:'09:39 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:5624},{date:'09:53 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:6501},{date:'09:55 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:6724},{date:'10:00 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:10656},{date:'10:06 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:16208},{date:'10:21 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:22954},{date:'10:57 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:28553},{date:'11:02 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:28957},{date:'11:15 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:28971},{date:'11:33 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:31171},{date:'11:35 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:32051},{date:'11:38 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:32263},{date:'11:42 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:32371},{date:'11:56 29 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:32543},{date:'12:06 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:33204},{date:'12:16 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:33668},{date:'13:09 29 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:42834},{date:'13:11 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:45023},{date:'13:14 29 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:46166},{date:'13:18 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:51306},{date:'13:35 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:61652},{date:'13:47 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:61812},{date:'14:02 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:62835},{date:'14:09 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:67069},{date:'14:12 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:67270},{date:'14:30 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:67867},{date:'14:33 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:68565},{date:'14:49 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:75071},{date:'15:09 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:75137},{date:'15:36 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:76165},{date:'15:39 29 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:77165},{date:'15:50 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:78299},{date:'15:56 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:78993},{date:'15:57 29 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:86462},{date:'15:58 29 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:86816},{date:'16:01 29 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:92065},{date:'16:09 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:106160},{date:'16:13 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:107428},{date:'16:28 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:107469},{date:'16:29 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:108190},{date:'16:31 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:108444},{date:'16:33 29 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:112423},{date:'16:42 29 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:113635},{date:'16:43 29 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:114038},{date:'16:45 29 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:114287},{date:'16:47 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:120403},{date:'16:48 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:129751},{date:'16:49 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:130323},{date:'16:53 29 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:135323},{date:'16:54 29 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:136010},{date:'17:02 29 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:136020},{date:'17:04 29 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:136083},{date:'17:07 29 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:151624},{date:'17:10 29 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:151856},{date:'17:11 29 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:152193},{date:'17:16 29 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:154352},{date:'17:21 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:154626},{date:'17:23 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:154647},{date:'17:26 29 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:156067},{date:'17:35 29 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:209054},{date:'09:00 30 de Abril del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13033},{date:'09:01 30 de Abril del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13368},{date:'09:02 30 de Abril del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13377},{date:'09:03 30 de Abril del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13482},{date:'09:05 30 de Abril del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:13883},{date:'09:25 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:15461},{date:'09:26 30 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:15775},{date:'09:27 30 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:16000},{date:'09:29 30 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:16100},{date:'09:40 30 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:16104},{date:'09:54 30 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:16625},{date:'09:55 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:16629},{date:'09:56 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:26629},{date:'09:57 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:30232},{date:'10:02 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:33492},{date:'10:04 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:38386},{date:'10:05 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:38689},{date:'10:14 30 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:39093},{date:'10:42 30 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:40398},{date:'10:48 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:40990},{date:'10:51 30 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:41688},{date:'10:52 30 de Abril del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:41910},{date:'10:53 30 de Abril del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:47059},{date:'10:59 30 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:50109},{date:'11:09 30 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:51934},{date:'11:20 30 de Abril del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:55254},{date:'11:26 30 de Abril del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:58122},{date:'11:27 30 de Abril del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:68904},{date:'11:30 30 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:71740},{date:'11:32 30 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:72564},{date:'11:42 30 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:73071},{date:'11:45 30 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:73188},{date:'11:49 30 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:73402},{date:'11:52 30 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:74405},{date:'11:55 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:74432},{date:'11:56 30 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:74532},{date:'11:58 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:74559},{date:'12:22 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:75483},{date:'12:37 30 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:75756},{date:'12:42 30 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:75969},{date:'12:43 30 de Abril del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:76157},{date:'12:46 30 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:77564},{date:'12:50 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:77805},{date:'13:09 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:83307},{date:'13:14 30 de Abril del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:84663},{date:'13:32 30 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:84777},{date:'13:38 30 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:84804},{date:'13:55 30 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:84873},{date:'13:56 30 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:85400},{date:'14:07 30 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:85887},{date:'14:15 30 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:86219},{date:'14:33 30 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:86910},{date:'14:47 30 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:87526},{date:'15:11 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:90970},{date:'15:18 30 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:92358},{date:'15:26 30 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:93358},{date:'15:47 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:94080},{date:'15:52 30 de Abril del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:94568},{date:'16:14 30 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:101574},{date:'16:15 30 de Abril del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:102770},{date:'16:27 30 de Abril del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:103028},{date:'16:28 30 de Abril del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:103520},{date:'16:31 30 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:103685},{date:'16:32 30 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:106737},{date:'16:37 30 de Abril del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:108215},{date:'16:40 30 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:112283},{date:'16:44 30 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:112377},{date:'16:52 30 de Abril del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:113312},{date:'17:08 30 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:119494},{date:'17:09 30 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:121580},{date:'17:11 30 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:126585},{date:'17:20 30 de Abril del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:129634},{date:'17:35 30 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:205461}];
var priceData = [[,3.2000],[1,3.2100],[2,3.1800],[3,3.1900],[4,3.1750],[5,3.1750],[6,3.1750],[7,3.1700],[8,3.1700],[9,3.1700],[10,3.1650],[11,3.1550],[12,3.1600],[13,3.1550],[14,3.1550],[15,3.1500],[16,3.1550],[17,3.1600],[18,3.1600],[19,3.1600],[20,3.1650],[21,3.1650],[22,3.1700],[23,3.1700],[24,3.1650],[25,3.1600],[26,3.1650],[27,3.1700],[28,3.1750],[29,3.1900],[30,3.1900],[31,3.1800],[32,3.1800],[33,3.1900],[34,3.1950],[35,3.2000],[36,3.1900],[37,3.1900],[38,3.1850],[39,3.1850],[40,3.1900],[41,3.1900],[42,3.1900],[43,3.1800],[44,3.1850],[45,3.1850],[46,3.1750],[47,3.1850],[48,3.1850],[49,3.1850],[50,3.1900],[51,3.1900],[52,3.1950],[53,3.2000],[54,3.1800],[55,3.1900],[56,3.1900],[57,3.1950],[58,3.1950],[59,3.1900],[60,3.1850],[61,3.1850],[62,3.1900],[63,3.1800],[64,3.1900],[65,3.1900],[66,3.1850],[67,3.1800],[68,3.1800],[69,3.2000],[70,3.1850],[71,3.1700],[72,3.1650],[73,3.1700],[74,3.1700],[75,3.1700],[76,3.1750],[77,3.1750],[78,3.1800],[79,3.1850],[80,3.1850],[81,3.1850],[82,3.1800],[83,3.1800],[84,3.1750],[85,3.1850],[86,3.1850],[87,3.1850],[88,3.1800],[89,3.2000],[90,3.2100],[91,3.2100],[92,3.2150],[93,3.2200],[94,3.2200],[95,3.2250],[96,3.2200],[97,3.2150],[98,3.2150],[99,3.2050],[100,3.2100],[101,3.2100],[102,3.2100],[103,3.2100],[104,3.2050],[105,3.2100],[106,3.2050],[107,3.2050],[108,3.2000],[109,3.2050],[110,3.2050],[111,3.2050],[112,3.2050],[113,3.2050],[114,3.2000],[115,3.2000],[116,3.2000],[117,3.1950],[118,3.1950],[119,3.1950],[120,3.1900],[121,3.1900],[122,3.1900],[123,3.1900],[124,3.1900],[125,3.1750],[126,3.1800],[127,3.1800],[128,3.1750],[129,3.1700],[130,3.1800],[131,3.1800],[132,3.1800],[133,3.1850],[134,3.1950],[135,3.1950],[136,3.2000],[137,3.2150],[138,3.2200],[139,3.2200],[140,3.2150],[141,3.2150],[142,3.2050],[143,3.2100],[144,3.2100],[145,3.2200],[146,3.2300],[147,3.2200],[148,3.2200],[149,3.2300],[150,3.2250],[151,3.2150],[152,3.2250],[153,3.2300],[154,3.2250],[155,3.2250],[156,3.2300],[157,3.2200],[158,3.2300],[159,3.2300],[160,3.2250],[161,3.2300],[162,3.2300],[163,3.2300],[164,3.2250],[165,3.2250],[166,3.2200],[167,3.2150],[168,3.2150],[169,3.2100],[170,3.2100],[171,3.2100],[172,3.2200],[173,3.2150],[174,3.2200],[175,3.2200],[176,3.2250],[177,3.2250],[178,3.2250],[179,3.2250],[180,3.2200],[181,3.2250],[182,3.2250],[183,3.2250],[184,3.2150],[185,3.2050],[186,3.2000],[187,3.1950],[188,3.1900],[189,3.1900],[190,3.1900],[191,3.1900],[192,3.1900],[193,3.1850],[194,3.1800],[195,3.1800],[196,3.1750],[197,3.1750],[198,3.1750],[199,3.1800],[200,3.1850],[201,3.1850],[202,3.1800],[203,3.1900],[204,3.1850],[205,3.1900],[206,3.1750],[207,3.1900],[208,3.1800],[209,3.1800],[210,3.1850],[211,3.2000],[212,3.2000],[213,3.1950],[214,3.1950],[215,3.1900],[216,3.1900],[217,3.1800],[218,3.1950],[219,3.1800],[220,3.1800],[221,3.1750],[222,3.1750],[223,3.1800],[224,3.1800],[225,3.1800],[226,3.1700],[227,3.1800],[228,3.1800],[229,3.1700],[230,3.1800],[231,3.1850],[232,3.1800],[233,3.1950],[234,3.1900],[235,3.1900],[236,3.1900],[237,3.1950],[238,3.1900],[239,3.1800],[240,3.1750],[241,3.1750],[242,3.1750],[243,3.1700],[244,3.1750],[245,3.1800],[246,3.1850],[247,3.1800],[248,3.1850],[249,3.1900],[250,3.1900],[251,3.1900],[252,3.1950],[253,3.1950],[254,3.2000],[255,3.2000],[256,3.2000],[257,3.2000],[258,3.1900],[259,3.1900],[260,3.1950],[261,3.1950],[262,3.1900],[263,3.1850],[264,3.1850],[265,3.1700],[266,3.1650],[267,3.1600],[268,3.1700],[269,3.1750],[270,3.1750],[271,3.1700],[272,3.1750],[273,3.1350],[274,3.1300],[275,3.1250],[276,3.1250],[277,3.1400],[278,3.1600],[279,3.1700],[280,3.1700],[281,3.1650],[282,3.1700],[283,3.1700],[284,3.1600],[285,3.1600],[286,3.1600],[287,3.1600],[288,3.1600],[289,3.1600],[290,3.1550],[291,3.1550],[292,3.1600],[293,3.1650],[294,3.1650],[295,3.1600],[296,3.1550],[297,3.1550],[298,3.1500],[299,3.1550],[300,3.1700],[301,3.1800],[302,3.1750],[303,3.1750],[304,3.1800],[305,3.1800],[306,3.1750],[307,3.1850],[308,3.1800],[309,3.1850],[310,3.1850],[311,3.1750],[312,3.1750],[313,3.1750],[314,3.1800],[315,3.1850],[316,3.1850],[317,3.1800],[318,3.1900],[319,3.1950],[320,3.1900],[321,3.1900],[322,3.1900],[323,3.1950],[324,3.1950],[325,3.1950],[326,3.1850],[327,3.1900],[328,3.1950],[329,3.1850],[330,3.1850],[331,3.1950],[332,3.1900],[333,3.1950],[334,3.2000],[335,3.2100],[336,3.2100],[337,3.2050],[338,3.2100],[339,3.2100],[340,3.2100],[341,3.2150],[342,3.2150],[343,3.2150],[344,3.2150],[345,3.2250]];
var volumeData = [[,467],[1,500],[2,589],[3,590],[4,747],[5,954],[6,971],[7,1697],[8,3331],[9,3623],[10,4003],[11,11073],[12,12085],[13,12100],[14,12275],[15,15275],[16,17348],[17,18173],[18,20170],[19,20354],[20,20476],[21,20600],[22,21746],[23,21805],[24,22526],[25,26647],[26,38620],[27,38625],[28,39669],[29,40316],[30,40376],[31,40480],[32,50480],[33,50547],[34,50647],[35,51024],[36,52217],[37,52653],[38,52691],[39,54491],[40,56722],[41,56725],[42,57359],[43,62408],[44,62639],[45,62945],[46,66105],[47,66286],[48,66486],[49,71575],[50,72460],[51,72560],[52,72764],[53,73668],[54,84141],[55,84694],[56,85938],[57,87440],[58,87500],[59,93940],[60,99703],[61,104703],[62,106039],[63,106954],[64,106971],[65,106988],[66,109346],[67,157833],[68,5946],[69,5962],[70,13659],[71,14125],[72,15074],[73,20448],[74,20962],[75,21307],[76,22042],[77,23132],[78,23336],[79,28867],[80,28901],[81,28979],[82,30267],[83,32403],[84,32471],[85,32659],[86,34481],[87,35672],[88,36672],[89,38933],[90,61495],[91,72219],[92,73528],[93,73805],[94,75687],[95,77035],[96,80362],[97,81151],[98,83151],[99,83345],[100,84184],[101,89184],[102,89488],[103,89910],[104,105152],[105,106277],[106,106440],[107,106517],[108,125045],[109,129225],[110,129576],[111,129634],[112,130113],[113,130313],[114,130725],[115,131225],[116,136070],[117,136172],[118,137133],[119,139405],[120,142001],[121,147001],[122,147012],[123,147046],[124,147088],[125,162312],[126,166205],[127,167656],[128,186140],[129,186612],[130,187350],[131,187817],[132,223273],[133,1328],[134,1915],[135,5329],[136,14941],[137,14966],[138,15745],[139,16626],[140,17579],[141,20418],[142,21746],[143,22694],[144,22928],[145,23935],[146,26737],[147,27129],[148,27384],[149,27851],[150,28918],[151,30024],[152,35247],[153,36523],[154,36895],[155,37157],[156,37784],[157,37785],[158,38399],[159,39000],[160,39374],[161,40864],[162,41613],[163,41671],[164,47335],[165,66588],[166,66968],[167,67253],[168,67281],[169,67513],[170,67704],[171,67794],[172,69812],[173,70288],[174,70952],[175,72489],[176,73147],[177,74270],[178,74381],[179,80121],[180,83922],[181,84574],[182,86719],[183,86780],[184,87242],[185,93207],[186,95277],[187,95570],[188,99670],[189,100065],[190,100084],[191,100669],[192,105669],[193,114158],[194,116795],[195,121795],[196,122727],[197,122807],[198,125545],[199,125852],[200,126378],[201,126531],[202,128717],[203,129520],[204,129948],[205,129971],[206,168504],[207,269],[208,784],[209,1063],[210,1283],[211,5252],[212,5326],[213,5624],[214,6501],[215,6724],[216,10656],[217,16208],[218,22954],[219,28553],[220,28957],[221,28971],[222,31171],[223,32051],[224,32263],[225,32371],[226,32543],[227,33204],[228,33668],[229,42834],[230,45023],[231,46166],[232,51306],[233,61652],[234,61812],[235,62835],[236,67069],[237,67270],[238,67867],[239,68565],[240,75071],[241,75137],[242,76165],[243,77165],[244,78299],[245,78993],[246,86462],[247,86816],[248,92065],[249,106160],[250,107428],[251,107469],[252,108190],[253,108444],[254,112423],[255,113635],[256,114038],[257,114287],[258,120403],[259,129751],[260,130323],[261,135323],[262,136010],[263,136020],[264,136083],[265,151624],[266,151856],[267,152193],[268,154352],[269,154626],[270,154647],[271,156067],[272,209054],[273,13033],[274,13368],[275,13377],[276,13482],[277,13883],[278,15461],[279,15775],[280,16000],[281,16100],[282,16104],[283,16625],[284,16629],[285,26629],[286,30232],[287,33492],[288,38386],[289,38689],[290,39093],[291,40398],[292,40990],[293,41688],[294,41910],[295,47059],[296,50109],[297,51934],[298,55254],[299,58122],[300,68904],[301,71740],[302,72564],[303,73071],[304,73188],[305,73402],[306,74405],[307,74432],[308,74532],[309,74559],[310,75483],[311,75756],[312,75969],[313,76157],[314,77564],[315,77805],[316,83307],[317,84663],[318,84777],[319,84804],[320,84873],[321,85400],[322,85887],[323,86219],[324,86910],[325,87526],[326,90970],[327,92358],[328,93358],[329,94080],[330,94568],[331,101574],[332,102770],[333,103028],[334,103520],[335,103685],[336,106737],[337,108215],[338,112283],[339,112377],[340,113312],[341,119494],[342,121580],[343,126585],[344,129634],[345,205461]];
var summaryData = [[,3.2000],[13,3.1550],[26,3.1650],[39,3.1850],[52,3.1950],[65,3.1900],[78,3.1800],[91,3.2100],[104,3.2050],[117,3.1950],[130,3.1800],[143,3.2100],[156,3.2300],[169,3.2100],[182,3.2250],[195,3.1800],[208,3.1800],[221,3.1750],[234,3.1900],[247,3.1800],[260,3.1950],[273,3.1350],[286,3.1600],[299,3.1550],[312,3.1750],[325,3.1950],[338,3.2100]];
var flagData = [[,'24 Abr del 2026'],[68,'27 Abr del 2026'],[133,'28 Abr del 2026'],[207,'29 Abr del 2026'],[273,'30 Abr del 2026']];