var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:10766},{date:'09:01 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:11319},{date:'09:02 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:11862},{date:'09:07 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:14654},{date:'09:12 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:15884},{date:'09:14 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:15889},{date:'09:15 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:16108},{date:'09:20 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:16184},{date:'09:29 11 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:25986},{date:'09:30 11 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:26487},{date:'09:32 11 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:27085},{date:'09:36 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:29885},{date:'09:40 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:30735},{date:'09:45 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:32835},{date:'09:53 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:33835},{date:'09:55 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:34735},{date:'10:13 11 de Diciembre del 2025',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:34765},{date:'10:14 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:36081},{date:'10:26 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:36315},{date:'10:31 11 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:37453},{date:'10:33 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:37788},{date:'10:49 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:38742},{date:'10:51 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:52891},{date:'10:56 11 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:58620},{date:'11:02 11 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:60036},{date:'11:10 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:60884},{date:'11:12 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:69816},{date:'11:13 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:82041},{date:'11:14 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:82997},{date:'11:15 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:85153},{date:'11:16 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:87001},{date:'11:17 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:87617},{date:'11:19 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:88877},{date:'11:20 11 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:90102},{date:'11:23 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:90362},{date:'11:33 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:90797},{date:'11:45 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:94800},{date:'11:49 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:94803},{date:'11:54 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:94870},{date:'12:03 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:98683},{date:'12:07 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:98883},{date:'12:09 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:99083},{date:'12:30 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99087},{date:'12:32 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:99117},{date:'12:37 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:99368},{date:'12:45 11 de Diciembre del 2025',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:116746},{date:'12:46 11 de Diciembre del 2025',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:117032},{date:'12:56 11 de Diciembre del 2025',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:120185},{date:'13:02 11 de Diciembre del 2025',open:2.8280,high:2.8280,low:2.8280,close:2.8280,volume:121700},{date:'13:30 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:132206},{date:'13:39 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:133279},{date:'13:42 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:133381},{date:'13:46 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:143926},{date:'14:08 11 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:143956},{date:'14:10 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:150841},{date:'14:11 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:151178},{date:'14:20 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:151296},{date:'14:22 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:154352},{date:'14:23 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:154752},{date:'14:25 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:156352},{date:'14:26 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:159618},{date:'14:39 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:161318},{date:'14:40 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:161352},{date:'14:46 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:161499},{date:'14:47 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:161700},{date:'14:56 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:162558},{date:'15:00 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:162912},{date:'15:02 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:164086},{date:'15:05 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:164210},{date:'15:10 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:164240},{date:'15:19 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:164604},{date:'15:31 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:166021},{date:'15:46 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:166023},{date:'15:49 11 de Diciembre del 2025',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:168982},{date:'15:55 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:176088},{date:'15:56 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:176387},{date:'16:03 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:177324},{date:'16:05 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:177920},{date:'16:15 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:177950},{date:'16:26 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:178118},{date:'16:33 11 de Diciembre del 2025',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:179193},{date:'16:36 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:179328},{date:'16:38 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:179521},{date:'16:41 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:180056},{date:'16:42 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:183556},{date:'16:44 11 de Diciembre del 2025',open:2.8340,high:2.8340,low:2.8340,close:2.8340,volume:184426},{date:'16:46 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:184592},{date:'17:00 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:185708},{date:'17:01 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:186208},{date:'17:02 11 de Diciembre del 2025',open:2.8380,high:2.8380,low:2.8380,close:2.8380,volume:187178},{date:'17:03 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:207079},{date:'17:04 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:218211},{date:'17:05 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:220295},{date:'17:06 11 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:222045},{date:'17:07 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:224180},{date:'17:09 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:224477},{date:'17:14 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:224478},{date:'17:22 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:225181},{date:'17:23 11 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:225337},{date:'17:27 11 de Diciembre del 2025',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:226457},{date:'17:35 11 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:287095},{date:'09:00 12 de Diciembre del 2025',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:5888},{date:'09:07 12 de Diciembre del 2025',open:2.8460,high:2.8460,low:2.8460,close:2.8460,volume:6506},{date:'09:11 12 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:6973},{date:'09:13 12 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:16973},{date:'09:14 12 de Diciembre del 2025',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:17829},{date:'09:15 12 de Diciembre del 2025',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:21775},{date:'09:17 12 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:22315},{date:'09:23 12 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:23315},{date:'09:38 12 de Diciembre del 2025',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:27746},{date:'09:39 12 de Diciembre del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:29020},{date:'09:40 12 de Diciembre del 2025',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:29753},{date:'09:41 12 de Diciembre del 2025',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:30466},{date:'09:42 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:31542},{date:'09:44 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:45966},{date:'09:46 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:49765},{date:'09:50 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:50541},{date:'09:51 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:51193},{date:'09:55 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:52231},{date:'09:56 12 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:53120},{date:'09:59 12 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:53642},{date:'10:00 12 de Diciembre del 2025',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:53810},{date:'10:03 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:54821},{date:'10:04 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:54822},{date:'10:05 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:55351},{date:'10:08 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:57398},{date:'10:18 12 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:62390},{date:'10:20 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:63002},{date:'10:22 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:65721},{date:'10:23 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:66482},{date:'10:42 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:66982},{date:'10:43 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:67982},{date:'10:48 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:70758},{date:'10:50 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:70912},{date:'10:59 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:71525},{date:'11:02 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:71936},{date:'11:04 12 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:72142},{date:'11:06 12 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:72547},{date:'11:08 12 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:73043},{date:'11:21 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:73649},{date:'11:39 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:73679},{date:'11:43 12 de Diciembre del 2025',open:2.8860,high:2.8860,low:2.8860,close:2.8860,volume:76032},{date:'11:46 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:76718},{date:'11:49 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:77361},{date:'11:56 12 de Diciembre del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:79653},{date:'11:57 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:79955},{date:'12:07 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:80001},{date:'12:09 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:80910},{date:'12:20 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:82094},{date:'12:23 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:82342},{date:'12:29 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:84292},{date:'12:30 12 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:85156},{date:'12:47 12 de Diciembre del 2025',open:2.8840,high:2.8840,low:2.8840,close:2.8840,volume:85559},{date:'12:54 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:86038},{date:'12:55 12 de Diciembre del 2025',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:86110},{date:'12:59 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:86210},{date:'13:06 12 de Diciembre del 2025',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:87505},{date:'13:08 12 de Diciembre del 2025',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:87578},{date:'13:14 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:89043},{date:'13:18 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:91107},{date:'13:22 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:92624},{date:'13:53 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:93804},{date:'13:55 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:94229},{date:'13:56 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:94421},{date:'13:57 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:95067},{date:'13:59 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:95966},{date:'14:02 12 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:96134},{date:'14:04 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:96221},{date:'14:07 12 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:97201},{date:'14:08 12 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:105079},{date:'14:09 12 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:106305},{date:'14:12 12 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:106489},{date:'14:27 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:107319},{date:'14:33 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:108551},{date:'14:36 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:108949},{date:'14:37 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:109560},{date:'14:43 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:109636},{date:'14:51 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:111951},{date:'14:55 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:113689},{date:'15:01 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:118655},{date:'15:14 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:118955},{date:'15:15 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:119115},{date:'15:28 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:119486},{date:'15:32 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:119784},{date:'15:36 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:121471},{date:'15:44 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:124971},{date:'15:45 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:126627},{date:'15:49 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:129285},{date:'15:50 12 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:137979},{date:'15:52 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:138141},{date:'16:14 12 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:138171},{date:'16:19 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:140747},{date:'16:20 12 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:140762},{date:'16:21 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:141605},{date:'16:30 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:145181},{date:'16:34 12 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:145224},{date:'16:50 12 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:147224},{date:'16:55 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:147643},{date:'16:56 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:154880},{date:'16:58 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:154990},{date:'16:59 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:164650},{date:'17:00 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:166709},{date:'17:07 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:167937},{date:'17:12 12 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:168267},{date:'17:15 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:170349},{date:'17:21 12 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:182636},{date:'17:23 12 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:183922},{date:'17:25 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:184599},{date:'17:26 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:185099},{date:'17:28 12 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:187921},{date:'17:29 12 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:188353},{date:'17:35 12 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:244563},{date:'09:00 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:22710},{date:'09:01 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:22717},{date:'09:18 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:22775},{date:'09:26 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:23447},{date:'09:44 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:23626},{date:'09:46 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:24029},{date:'09:50 15 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:25011},{date:'09:54 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:25083},{date:'10:00 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:26759},{date:'10:03 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:26773},{date:'10:06 15 de Diciembre del 2025',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:49869},{date:'10:09 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:52684},{date:'10:20 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:53565},{date:'10:28 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:53785},{date:'10:32 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:54508},{date:'10:45 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:56280},{date:'10:52 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:56876},{date:'11:00 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:57407},{date:'11:05 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:58525},{date:'11:06 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:59530},{date:'11:07 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:59542},{date:'11:18 15 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:59752},{date:'11:20 15 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:60402},{date:'11:22 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:62416},{date:'11:25 15 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:64836},{date:'11:36 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:65125},{date:'11:43 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:66398},{date:'11:58 15 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:69318},{date:'11:59 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:69554},{date:'12:02 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:69644},{date:'12:15 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:70769},{date:'12:32 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:71479},{date:'12:49 15 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:71481},{date:'12:58 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:71545},{date:'12:59 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:72387},{date:'13:11 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:73079},{date:'13:18 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:73108},{date:'13:31 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:73647},{date:'13:32 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:73676},{date:'13:41 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:74314},{date:'13:44 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:74400},{date:'13:56 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:74956},{date:'14:07 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75206},{date:'14:09 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75222},{date:'14:10 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75270},{date:'14:15 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75286},{date:'14:19 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75386},{date:'14:30 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:75886},{date:'14:32 15 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:75896},{date:'14:36 15 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:76148},{date:'14:56 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:76467},{date:'14:57 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:76599},{date:'15:01 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:76911},{date:'15:33 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:80335},{date:'15:34 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:80431},{date:'15:54 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:82216},{date:'15:55 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:82451},{date:'15:56 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:83151},{date:'15:59 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:83564},{date:'16:00 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:85564},{date:'16:02 15 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:85755},{date:'16:13 15 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:86367},{date:'16:19 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:86699},{date:'16:24 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:96835},{date:'16:25 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:98475},{date:'16:37 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:110045},{date:'16:38 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:122277},{date:'16:40 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:122543},{date:'16:46 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:122649},{date:'16:51 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:131477},{date:'16:52 15 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:131478},{date:'16:55 15 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:132973},{date:'16:56 15 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:133065},{date:'17:15 15 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:139840},{date:'17:18 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:140296},{date:'17:20 15 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:142467},{date:'17:22 15 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:143307},{date:'17:25 15 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:143854},{date:'17:29 15 de Diciembre del 2025',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:143856},{date:'17:35 15 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:255130},{date:'09:00 16 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:607},{date:'09:09 16 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:677},{date:'09:18 16 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:3077},{date:'09:21 16 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5034},{date:'09:23 16 de Diciembre del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:20037},{date:'09:24 16 de Diciembre del 2025',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:25329},{date:'09:26 16 de Diciembre del 2025',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:25331},{date:'09:34 16 de Diciembre del 2025',open:2.9380,high:2.9380,low:2.9380,close:2.9380,volume:25950},{date:'09:55 16 de Diciembre del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:27950},{date:'09:56 16 de Diciembre del 2025',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:27955},{date:'09:57 16 de Diciembre del 2025',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:28010},{date:'10:05 16 de Diciembre del 2025',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:28015},{date:'10:13 16 de Diciembre del 2025',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:28253},{date:'10:26 16 de Diciembre del 2025',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:28557},{date:'10:32 16 de Diciembre del 2025',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:30682},{date:'10:41 16 de Diciembre del 2025',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:31628},{date:'11:01 16 de Diciembre del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:32752},{date:'11:06 16 de Diciembre del 2025',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:33018},{date:'11:08 16 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:33984},{date:'11:44 16 de Diciembre del 2025',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:33990},{date:'11:45 16 de Diciembre del 2025',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:34002},{date:'11:48 16 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:35361},{date:'12:39 16 de Diciembre del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:35375},{date:'13:09 16 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:37700},{date:'13:11 16 de Diciembre del 2025',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:38158},{date:'13:12 16 de Diciembre del 2025',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:41335},{date:'13:20 16 de Diciembre del 2025',open:2.9360,high:2.9360,low:2.9360,close:2.9360,volume:41969},{date:'13:25 16 de Diciembre del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:42104},{date:'13:54 16 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:43604},{date:'14:00 16 de Diciembre del 2025',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:45343},{date:'14:17 16 de Diciembre del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:45367},{date:'14:30 16 de Diciembre del 2025',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:45873},{date:'14:57 16 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:48031},{date:'14:58 16 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:48537},{date:'15:14 16 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:48947},{date:'15:27 16 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:50118},{date:'15:30 16 de Diciembre del 2025',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:50263},{date:'15:35 16 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:50408},{date:'15:43 16 de Diciembre del 2025',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:52135},{date:'15:44 16 de Diciembre del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:52984},{date:'15:45 16 de Diciembre del 2025',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:53220},{date:'15:47 16 de Diciembre del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:55445},{date:'15:56 16 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:57615},{date:'15:57 16 de Diciembre del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:59740},{date:'16:24 16 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:62307},{date:'16:28 16 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:62532},{date:'16:36 16 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:62652},{date:'16:37 16 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:62662},{date:'16:39 16 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:63061},{date:'16:41 16 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:63161},{date:'16:45 16 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:63577},{date:'16:47 16 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:65113},{date:'16:48 16 de Diciembre del 2025',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:71384},{date:'16:49 16 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:72062},{date:'16:58 16 de Diciembre del 2025',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:78721},{date:'09:00 17 de Diciembre del 2025',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:17925},{date:'09:03 17 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:26976},{date:'09:24 17 de Diciembre del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:30176},{date:'09:26 17 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:30553},{date:'09:28 17 de Diciembre del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:30869},{date:'09:31 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:32405},{date:'09:49 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:44026},{date:'09:51 17 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:44156},{date:'09:52 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:47690},{date:'09:54 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:49004},{date:'09:55 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:49015},{date:'10:05 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:49671},{date:'10:09 17 de Diciembre del 2025',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:57671},{date:'10:12 17 de Diciembre del 2025',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:57783},{date:'10:21 17 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:60791},{date:'10:25 17 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:61308},{date:'10:36 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:61873},{date:'10:39 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:63005},{date:'10:48 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:66339},{date:'10:55 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:66932},{date:'11:01 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:67508},{date:'11:18 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:68448},{date:'11:22 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:70227},{date:'11:28 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:70557},{date:'11:51 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:74465},{date:'12:12 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:75413},{date:'12:28 17 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75735},{date:'12:29 17 de Diciembre del 2025',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:75736},{date:'12:47 17 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:75765},{date:'12:49 17 de Diciembre del 2025',open:2.8980,high:2.8980,low:2.8980,close:2.8980,volume:76647},{date:'12:52 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:78560},{date:'12:54 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:79292},{date:'13:00 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:80116},{date:'13:16 17 de Diciembre del 2025',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:82116},{date:'13:32 17 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:82608},{date:'13:33 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:83640},{date:'13:35 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:83956},{date:'13:44 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:85551},{date:'13:45 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:86923},{date:'13:46 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:86996},{date:'13:50 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:93269},{date:'13:51 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:95724},{date:'13:56 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:95996},{date:'14:02 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:96709},{date:'14:05 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:108330},{date:'14:06 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:108332},{date:'14:07 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:108645},{date:'14:19 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:111604},{date:'14:24 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:112436},{date:'14:38 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:113436},{date:'14:55 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:123890},{date:'14:57 17 de Diciembre del 2025',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:124150},{date:'14:58 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:124408},{date:'15:04 17 de Diciembre del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:124437},{date:'15:25 17 de Diciembre del 2025',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:124815},{date:'15:28 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:124823},{date:'15:30 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:125286},{date:'15:31 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:125370},{date:'15:32 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:126379},{date:'15:47 17 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:126944},{date:'15:52 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:126986},{date:'15:55 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:127015},{date:'16:03 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:127366},{date:'16:09 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:127610},{date:'16:12 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:127710},{date:'16:13 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:127910},{date:'16:29 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:128127},{date:'16:35 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:128841},{date:'16:44 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:129301},{date:'16:46 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:129419},{date:'16:47 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:140814},{date:'16:49 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:140820},{date:'16:54 17 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:141487},{date:'16:55 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:141843},{date:'16:56 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:141878},{date:'16:57 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:142115},{date:'16:58 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:148714},{date:'16:59 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:148990},{date:'17:03 17 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:150016},{date:'17:11 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:151165},{date:'17:14 17 de Diciembre del 2025',open:2.9120,high:2.9120,low:2.9120,close:2.9120,volume:156522},{date:'17:15 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:159511},{date:'17:16 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:160029},{date:'17:17 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:160193},{date:'17:19 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:161362},{date:'17:20 17 de Diciembre del 2025',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:167462},{date:'17:21 17 de Diciembre del 2025',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:167824},{date:'17:22 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:168824},{date:'17:29 17 de Diciembre del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:169452},{date:'17:35 17 de Diciembre del 2025',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:222622}];
var priceData = [[,2.8260],[1,2.8260],[2,2.8280],[3,2.8320],[4,2.8320],[5,2.8460],[6,2.8320],[7,2.8320],[8,2.8240],[9,2.8200],[10,2.8200],[11,2.8360],[12,2.8440],[13,2.8400],[14,2.8320],[15,2.8380],[16,2.8320],[17,2.8300],[18,2.8260],[19,2.8200],[20,2.8300],[21,2.8360],[22,2.8360],[23,2.8480],[24,2.8480],[25,2.8500],[26,2.8500],[27,2.8500],[28,2.8500],[29,2.8500],[30,2.8500],[31,2.8500],[32,2.8500],[33,2.8480],[34,2.8460],[35,2.8460],[36,2.8440],[37,2.8440],[38,2.8440],[39,2.8380],[40,2.8340],[41,2.8340],[42,2.8300],[43,2.8280],[44,2.8280],[45,2.8240],[46,2.8260],[47,2.8220],[48,2.8280],[49,2.8300],[50,2.8340],[51,2.8300],[52,2.8300],[53,2.8300],[54,2.8340],[55,2.8340],[56,2.8420],[57,2.8460],[58,2.8420],[59,2.8400],[60,2.8400],[61,2.8500],[62,2.8460],[63,2.8440],[64,2.8420],[65,2.8380],[66,2.8380],[67,2.8420],[68,2.8380],[69,2.8380],[70,2.8380],[71,2.8360],[72,2.8420],[73,2.8420],[74,2.8460],[75,2.8400],[76,2.8380],[77,2.8380],[78,2.8360],[79,2.8360],[80,2.8360],[81,2.8380],[82,2.8340],[83,2.8400],[84,2.8400],[85,2.8340],[86,2.8380],[87,2.8400],[88,2.8400],[89,2.8380],[90,2.8400],[91,2.8400],[92,2.8400],[93,2.8400],[94,2.8460],[95,2.8440],[96,2.8440],[97,2.8500],[98,2.8460],[99,2.8440],[100,2.8500],[101,2.8480],[102,2.8460],[103,2.8500],[104,2.8600],[105,2.8640],[106,2.8540],[107,2.8680],[108,2.8700],[109,2.8760],[110,2.8700],[111,2.8680],[112,2.8720],[113,2.8800],[114,2.8800],[115,2.8800],[116,2.8800],[117,2.8860],[118,2.8840],[119,2.8780],[120,2.8780],[121,2.8780],[122,2.8840],[123,2.8860],[124,2.8920],[125,2.8860],[126,2.8980],[127,2.9000],[128,2.8920],[129,2.8900],[130,2.8900],[131,2.8900],[132,2.8920],[133,2.8920],[134,2.8880],[135,2.8920],[136,2.8960],[137,2.8980],[138,2.8960],[139,2.8920],[140,2.8860],[141,2.8860],[142,2.8900],[143,2.8840],[144,2.8900],[145,2.8920],[146,2.8920],[147,2.8880],[148,2.8880],[149,2.8880],[150,2.8840],[151,2.8800],[152,2.8840],[153,2.8880],[154,2.8920],[155,2.8880],[156,2.8880],[157,2.8940],[158,2.9000],[159,2.9020],[160,2.9040],[161,2.9040],[162,2.9100],[163,2.9100],[164,2.9100],[165,2.9180],[166,2.9160],[167,2.9180],[168,2.9200],[169,2.9240],[170,2.9240],[171,2.9140],[172,2.9080],[173,2.9080],[174,2.9080],[175,2.9080],[176,2.9060],[177,2.9020],[178,2.9000],[179,2.9000],[180,2.9020],[181,2.9000],[182,2.9040],[183,2.9080],[184,2.9120],[185,2.9100],[186,2.9040],[187,2.9100],[188,2.9160],[189,2.9180],[190,2.9180],[191,2.9100],[192,2.9100],[193,2.9120],[194,2.9120],[195,2.9120],[196,2.9140],[197,2.9080],[198,2.9060],[199,2.9020],[200,2.9040],[201,2.9060],[202,2.9020],[203,2.8980],[204,2.9020],[205,2.9040],[206,2.9020],[207,2.9060],[208,2.9080],[209,2.9000],[210,2.9060],[211,2.9080],[212,2.9160],[213,2.9160],[214,2.9200],[215,2.9200],[216,2.9240],[217,2.9220],[218,2.9280],[219,2.9200],[220,2.9140],[221,2.9240],[222,2.9340],[223,2.9240],[224,2.9200],[225,2.9160],[226,2.9140],[227,2.9220],[228,2.9260],[229,2.9260],[230,2.9260],[231,2.9260],[232,2.9260],[233,2.9260],[234,2.9240],[235,2.9220],[236,2.9200],[237,2.9160],[238,2.9140],[239,2.9100],[240,2.9060],[241,2.9060],[242,2.9040],[243,2.9040],[244,2.9100],[245,2.9060],[246,2.9060],[247,2.9020],[248,2.9020],[249,2.8980],[250,2.8980],[251,2.8980],[252,2.8980],[253,2.9000],[254,2.9000],[255,2.9000],[256,2.9000],[257,2.9000],[258,2.9000],[259,2.8980],[260,2.8980],[261,2.8960],[262,2.9020],[263,2.9020],[264,2.9000],[265,2.9140],[266,2.9080],[267,2.9080],[268,2.9160],[269,2.9080],[270,2.9060],[271,2.9080],[272,2.9080],[273,2.9060],[274,2.9040],[275,2.9000],[276,2.9000],[277,2.9000],[278,2.9040],[279,2.9020],[280,2.9040],[281,2.9040],[282,2.9020],[283,2.9000],[284,2.9040],[285,2.9100],[286,2.9140],[287,2.9140],[288,2.9120],[289,2.9160],[290,2.9180],[291,2.9220],[292,2.9000],[293,2.9220],[294,2.9220],[295,2.9200],[296,2.9400],[297,2.9460],[298,2.9440],[299,2.9380],[300,2.9400],[301,2.9440],[302,2.9440],[303,2.9460],[304,2.9460],[305,2.9420],[306,2.9420],[307,2.9320],[308,2.9300],[309,2.9320],[310,2.9240],[311,2.9320],[312,2.9320],[313,2.9280],[314,2.9300],[315,2.9280],[316,2.9320],[317,2.9420],[318,2.9360],[319,2.9300],[320,2.9260],[321,2.9420],[322,2.9400],[323,2.9340],[324,2.9280],[325,2.9220],[326,2.9220],[327,2.9200],[328,2.9220],[329,2.9240],[330,2.9320],[331,2.9400],[332,2.9340],[333,2.9300],[334,2.9280],[335,2.9300],[336,2.9240],[337,2.9280],[338,2.9240],[339,2.9200],[340,2.9160],[341,2.9200],[342,2.9200],[343,2.9240],[344,2.9260],[345,2.9280],[346,2.9280],[347,2.9540],[348,2.9240],[349,2.9300],[350,2.9140],[351,2.9200],[352,2.9120],[353,2.9040],[354,2.9000],[355,2.9100],[356,2.9060],[357,2.9040],[358,2.9040],[359,2.9240],[360,2.9160],[361,2.9140],[362,2.9140],[363,2.9040],[364,2.9060],[365,2.9120],[366,2.9120],[367,2.9100],[368,2.9060],[369,2.9060],[370,2.9100],[371,2.9100],[372,2.9060],[373,2.9000],[374,2.8940],[375,2.9000],[376,2.8980],[377,2.9040],[378,2.9020],[379,2.9020],[380,2.8960],[381,2.9000],[382,2.9020],[383,2.9020],[384,2.9020],[385,2.9020],[386,2.9020],[387,2.9020],[388,2.9060],[389,2.9100],[390,2.9040],[391,2.9060],[392,2.9080],[393,2.9040],[394,2.9020],[395,2.9040],[396,2.9080],[397,2.9100],[398,2.9020],[399,2.9040],[400,2.9000],[401,2.9040],[402,2.9080],[403,2.9080],[404,2.9100],[405,2.9100],[406,2.9140],[407,2.9120],[408,2.9120],[409,2.9120],[410,2.9120],[411,2.9100],[412,2.9100],[413,2.9120],[414,2.9100],[415,2.9080],[416,2.9060],[417,2.9120],[418,2.9080],[419,2.9140],[420,2.9100],[421,2.9100],[422,2.9100],[423,2.9100],[424,2.9100],[425,2.9140],[426,2.9120],[427,2.9120],[428,2.9080],[429,2.9080],[430,2.9080],[431,2.9100],[432,2.9060],[433,2.9080],[434,2.9100],[435,2.9100],[436,2.9140]];
var volumeData = [[,10766],[1,11319],[2,11862],[3,14654],[4,15884],[5,15889],[6,16108],[7,16184],[8,25986],[9,26487],[10,27085],[11,29885],[12,30735],[13,32835],[14,33835],[15,34735],[16,34765],[17,36081],[18,36315],[19,37453],[20,37788],[21,38742],[22,52891],[23,58620],[24,60036],[25,60884],[26,69816],[27,82041],[28,82997],[29,85153],[30,87001],[31,87617],[32,88877],[33,90102],[34,90362],[35,90797],[36,94800],[37,94803],[38,94870],[39,98683],[40,98883],[41,99083],[42,99087],[43,99117],[44,99368],[45,116746],[46,117032],[47,120185],[48,121700],[49,132206],[50,133279],[51,133381],[52,143926],[53,143956],[54,150841],[55,151178],[56,151296],[57,154352],[58,154752],[59,156352],[60,159618],[61,161318],[62,161352],[63,161499],[64,161700],[65,162558],[66,162912],[67,164086],[68,164210],[69,164240],[70,164604],[71,166021],[72,166023],[73,168982],[74,176088],[75,176387],[76,177324],[77,177920],[78,177950],[79,178118],[80,179193],[81,179328],[82,179521],[83,180056],[84,183556],[85,184426],[86,184592],[87,185708],[88,186208],[89,187178],[90,207079],[91,218211],[92,220295],[93,222045],[94,224180],[95,224477],[96,224478],[97,225181],[98,225337],[99,226457],[100,287095],[101,5888],[102,6506],[103,6973],[104,16973],[105,17829],[106,21775],[107,22315],[108,23315],[109,27746],[110,29020],[111,29753],[112,30466],[113,31542],[114,45966],[115,49765],[116,50541],[117,51193],[118,52231],[119,53120],[120,53642],[121,53810],[122,54821],[123,54822],[124,55351],[125,57398],[126,62390],[127,63002],[128,65721],[129,66482],[130,66982],[131,67982],[132,70758],[133,70912],[134,71525],[135,71936],[136,72142],[137,72547],[138,73043],[139,73649],[140,73679],[141,76032],[142,76718],[143,77361],[144,79653],[145,79955],[146,80001],[147,80910],[148,82094],[149,82342],[150,84292],[151,85156],[152,85559],[153,86038],[154,86110],[155,86210],[156,87505],[157,87578],[158,89043],[159,91107],[160,92624],[161,93804],[162,94229],[163,94421],[164,95067],[165,95966],[166,96134],[167,96221],[168,97201],[169,105079],[170,106305],[171,106489],[172,107319],[173,108551],[174,108949],[175,109560],[176,109636],[177,111951],[178,113689],[179,118655],[180,118955],[181,119115],[182,119486],[183,119784],[184,121471],[185,124971],[186,126627],[187,129285],[188,137979],[189,138141],[190,138171],[191,140747],[192,140762],[193,141605],[194,145181],[195,145224],[196,147224],[197,147643],[198,154880],[199,154990],[200,164650],[201,166709],[202,167937],[203,168267],[204,170349],[205,182636],[206,183922],[207,184599],[208,185099],[209,187921],[210,188353],[211,244563],[212,22710],[213,22717],[214,22775],[215,23447],[216,23626],[217,24029],[218,25011],[219,25083],[220,26759],[221,26773],[222,49869],[223,52684],[224,53565],[225,53785],[226,54508],[227,56280],[228,56876],[229,57407],[230,58525],[231,59530],[232,59542],[233,59752],[234,60402],[235,62416],[236,64836],[237,65125],[238,66398],[239,69318],[240,69554],[241,69644],[242,70769],[243,71479],[244,71481],[245,71545],[246,72387],[247,73079],[248,73108],[249,73647],[250,73676],[251,74314],[252,74400],[253,74956],[254,75206],[255,75222],[256,75270],[257,75286],[258,75386],[259,75886],[260,75896],[261,76148],[262,76467],[263,76599],[264,76911],[265,80335],[266,80431],[267,82216],[268,82451],[269,83151],[270,83564],[271,85564],[272,85755],[273,86367],[274,86699],[275,96835],[276,98475],[277,110045],[278,122277],[279,122543],[280,122649],[281,131477],[282,131478],[283,132973],[284,133065],[285,139840],[286,140296],[287,142467],[288,143307],[289,143854],[290,143856],[291,255130],[292,607],[293,677],[294,3077],[295,5034],[296,20037],[297,25329],[298,25331],[299,25950],[300,27950],[301,27955],[302,28010],[303,28015],[304,28253],[305,28557],[306,30682],[307,31628],[308,32752],[309,33018],[310,33984],[311,33990],[312,34002],[313,35361],[314,35375],[315,37700],[316,38158],[317,41335],[318,41969],[319,42104],[320,43604],[321,45343],[322,45367],[323,45873],[324,48031],[325,48537],[326,48947],[327,50118],[328,50263],[329,50408],[330,52135],[331,52984],[332,53220],[333,55445],[334,57615],[335,59740],[336,62307],[337,62532],[338,62652],[339,62662],[340,63061],[341,63161],[342,63577],[343,65113],[344,71384],[345,72062],[346,78721],[347,17925],[348,26976],[349,30176],[350,30553],[351,30869],[352,32405],[353,44026],[354,44156],[355,47690],[356,49004],[357,49015],[358,49671],[359,57671],[360,57783],[361,60791],[362,61308],[363,61873],[364,63005],[365,66339],[366,66932],[367,67508],[368,68448],[369,70227],[370,70557],[371,74465],[372,75413],[373,75735],[374,75736],[375,75765],[376,76647],[377,78560],[378,79292],[379,80116],[380,82116],[381,82608],[382,83640],[383,83956],[384,85551],[385,86923],[386,86996],[387,93269],[388,95724],[389,95996],[390,96709],[391,108330],[392,108332],[393,108645],[394,111604],[395,112436],[396,113436],[397,123890],[398,124150],[399,124408],[400,124437],[401,124815],[402,124823],[403,125286],[404,125370],[405,126379],[406,126944],[407,126986],[408,127015],[409,127366],[410,127610],[411,127710],[412,127910],[413,128127],[414,128841],[415,129301],[416,129419],[417,140814],[418,140820],[419,141487],[420,141843],[421,141878],[422,142115],[423,148714],[424,148990],[425,150016],[426,151165],[427,156522],[428,159511],[429,160029],[430,160193],[431,161362],[432,167462],[433,167824],[434,168824],[435,169452],[436,222622]];
var summaryData = [[,2.8260],[13,2.8400],[26,2.8500],[39,2.8380],[52,2.8300],[65,2.8380],[78,2.8360],[91,2.8400],[104,2.8600],[117,2.8860],[130,2.8900],[143,2.8840],[156,2.8880],[169,2.9240],[182,2.9040],[195,2.9120],[208,2.9080],[221,2.9240],[234,2.9240],[247,2.9020],[260,2.8980],[273,2.9060],[286,2.9140],[299,2.9380],[312,2.9320],[325,2.9220],[338,2.9240],[351,2.9200],[364,2.9060],[377,2.9040],[390,2.9040],[403,2.9080],[416,2.9060],[429,2.9080]];
var flagData = [[,'11 Dic del 2025'],[101,'12 Dic del 2025'],[212,'15 Dic del 2025'],[292,'16 Dic del 2025'],[347,'17 Dic del 2025']];