var jsonData = [{date:'09:00 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:18393},{date:'09:01 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:26560},{date:'09:05 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:33298},{date:'09:06 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:33478},{date:'09:08 09 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:34155},{date:'09:10 09 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:34785},{date:'09:13 09 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:34936},{date:'09:14 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:36566},{date:'09:15 09 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:38000},{date:'09:16 09 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:38935},{date:'09:17 09 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:39750},{date:'09:18 09 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:41360},{date:'09:19 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:46508},{date:'09:22 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:59601},{date:'09:23 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:59761},{date:'09:24 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:62261},{date:'09:27 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:63007},{date:'09:28 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:64049},{date:'09:29 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:77591},{date:'09:30 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:83225},{date:'09:31 09 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:85031},{date:'09:32 09 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:85033},{date:'09:33 09 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:85168},{date:'09:34 09 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:85196},{date:'09:35 09 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:91928},{date:'09:37 09 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:91975},{date:'09:38 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:97275},{date:'09:47 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:97375},{date:'09:49 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:98301},{date:'09:50 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:102699},{date:'09:54 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:114299},{date:'09:55 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:120150},{date:'09:56 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:123355},{date:'09:57 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:123535},{date:'09:59 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:123715},{date:'10:00 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:123815},{date:'10:02 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:123995},{date:'10:03 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:129306},{date:'10:04 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:129481},{date:'10:05 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:130281},{date:'10:06 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:133281},{date:'10:08 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:133466},{date:'10:17 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:134046},{date:'10:18 09 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:138046},{date:'10:20 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:138933},{date:'10:21 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:140546},{date:'10:23 09 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:140580},{date:'10:25 09 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:145948},{date:'10:27 09 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:150580},{date:'10:31 09 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:150980},{date:'10:32 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:151380},{date:'10:33 09 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:156870},{date:'10:36 09 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:156988},{date:'10:37 09 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:157898},{date:'10:38 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:158226},{date:'10:44 09 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:159008},{date:'10:50 09 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:159197},{date:'10:54 09 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:160547},{date:'11:14 09 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:172398},{date:'11:16 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:178094},{date:'11:17 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:236270},{date:'11:18 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:245728},{date:'11:28 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:247633},{date:'11:30 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:248596},{date:'11:36 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:248600},{date:'11:38 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:254882},{date:'11:39 09 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:258428},{date:'11:41 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:261549},{date:'11:42 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:262011},{date:'11:43 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:262103},{date:'11:59 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:262993},{date:'12:03 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:263042},{date:'12:04 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:264542},{date:'12:12 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:264543},{date:'12:15 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:266918},{date:'12:17 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:267362},{date:'12:21 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:267553},{date:'12:23 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:267749},{date:'12:24 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:267852},{date:'12:26 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:268043},{date:'12:27 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:268047},{date:'12:29 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:268524},{date:'12:34 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:268530},{date:'12:47 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:269730},{date:'12:49 09 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:284610},{date:'12:50 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:284848},{date:'12:56 09 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:285767},{date:'12:57 09 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:285899},{date:'12:59 09 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:287485},{date:'13:15 09 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:287731},{date:'13:17 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:287773},{date:'13:18 09 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:288373},{date:'13:19 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:288700},{date:'13:21 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:288858},{date:'13:22 09 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:289234},{date:'13:23 09 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:290848},{date:'13:24 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:296298},{date:'13:29 09 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:296654},{date:'13:31 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:297136},{date:'13:32 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:297737},{date:'13:35 09 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:298209},{date:'13:39 09 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:298750},{date:'13:40 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:303924},{date:'13:41 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:304063},{date:'13:43 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:304077},{date:'13:45 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:304328},{date:'13:46 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:308206},{date:'13:47 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:308355},{date:'13:49 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:308499},{date:'13:51 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:308622},{date:'13:53 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:308752},{date:'13:55 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:308891},{date:'13:57 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:309022},{date:'13:59 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:309155},{date:'14:01 09 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:311760},{date:'14:03 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:311960},{date:'14:04 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:312009},{date:'14:05 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:312153},{date:'14:07 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:312287},{date:'14:09 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:313338},{date:'14:11 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:313477},{date:'14:13 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:313626},{date:'14:14 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:313726},{date:'14:17 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:315391},{date:'14:20 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:315712},{date:'14:21 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:315946},{date:'14:23 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:315949},{date:'14:27 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:318026},{date:'14:30 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:318165},{date:'14:39 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:325033},{date:'14:43 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:325439},{date:'14:45 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:326814},{date:'14:48 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:327213},{date:'14:49 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:327214},{date:'14:51 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:328181},{date:'14:52 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:328872},{date:'14:54 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:330245},{date:'14:55 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:330538},{date:'14:57 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:330668},{date:'14:59 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:330816},{date:'15:00 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:330997},{date:'15:01 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:331140},{date:'15:03 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:331278},{date:'15:05 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:332074},{date:'15:07 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:332227},{date:'15:10 09 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:332431},{date:'15:16 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:332531},{date:'15:18 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:332664},{date:'15:20 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:332803},{date:'15:22 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:332943},{date:'15:23 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:333080},{date:'15:25 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:333230},{date:'15:27 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:333384},{date:'15:29 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:333966},{date:'15:30 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:334036},{date:'15:31 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:334064},{date:'15:33 09 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:334555},{date:'15:36 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:336331},{date:'15:37 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:336450},{date:'15:40 09 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:339111},{date:'15:41 09 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:339208},{date:'15:42 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:340304},{date:'15:43 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:340810},{date:'15:44 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:341009},{date:'15:46 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:341010},{date:'15:47 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:341651},{date:'15:48 09 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:341791},{date:'15:49 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:341908},{date:'15:51 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:342109},{date:'15:54 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:343362},{date:'15:55 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:343514},{date:'15:56 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:343638},{date:'15:57 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:344832},{date:'15:58 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:345308},{date:'16:00 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:346108},{date:'16:02 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:346375},{date:'16:11 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:347531},{date:'16:12 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:347671},{date:'16:13 09 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:347687},{date:'16:15 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:348553},{date:'16:16 09 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:348569},{date:'16:18 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:349127},{date:'16:19 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:349146},{date:'16:22 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:350133},{date:'16:26 09 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:350467},{date:'16:27 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:355644},{date:'16:29 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:355837},{date:'16:31 09 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:355850},{date:'16:33 09 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:358490},{date:'16:34 09 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:358773},{date:'16:35 09 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:384534},{date:'16:36 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:385058},{date:'16:38 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:385072},{date:'16:39 09 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:385912},{date:'16:40 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:387190},{date:'16:41 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:388979},{date:'16:42 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:389154},{date:'16:43 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:394194},{date:'16:44 09 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:394269},{date:'16:45 09 de Marzo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:394273},{date:'16:46 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:394694},{date:'16:47 09 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:396232},{date:'16:48 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:396233},{date:'16:53 09 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:396677},{date:'16:54 09 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:396927},{date:'16:55 09 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:397104},{date:'16:56 09 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:397686},{date:'16:58 09 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:399324},{date:'16:59 09 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:400572},{date:'17:00 09 de Marzo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:402487},{date:'17:02 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:403337},{date:'17:03 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:403597},{date:'17:07 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:410212},{date:'17:08 09 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:411757},{date:'17:09 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:412173},{date:'17:11 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:416242},{date:'17:13 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:418252},{date:'17:14 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:418479},{date:'17:15 09 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:418900},{date:'17:17 09 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:419123},{date:'17:18 09 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:421388},{date:'17:19 09 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:421578},{date:'17:20 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:431773},{date:'17:21 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:444686},{date:'17:22 09 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:444726},{date:'17:23 09 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:446006},{date:'17:24 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:447959},{date:'17:25 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:448148},{date:'17:27 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:448198},{date:'17:28 09 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:453198},{date:'17:35 09 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:558894},{date:'09:00 10 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:14097},{date:'09:01 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:14257},{date:'09:02 10 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:19777},{date:'09:03 10 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:22845},{date:'09:04 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:23596},{date:'09:06 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:23766},{date:'09:07 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:23936},{date:'09:08 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:24106},{date:'09:09 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:24436},{date:'09:10 10 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:24716},{date:'09:11 10 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:24886},{date:'09:12 10 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:25582},{date:'09:14 10 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:26044},{date:'09:15 10 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:26174},{date:'09:17 10 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:27194},{date:'09:18 10 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:43563},{date:'09:25 10 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:44063},{date:'09:29 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:46198},{date:'09:32 10 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:46488},{date:'09:50 10 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:55545},{date:'09:51 10 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:55645},{date:'09:52 10 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:56113},{date:'09:53 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:56299},{date:'09:54 10 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:56610},{date:'09:55 10 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:56720},{date:'09:56 10 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:56840},{date:'09:57 10 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:56970},{date:'09:58 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:64070},{date:'10:00 10 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:77055},{date:'10:01 10 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:77836},{date:'10:06 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:78588},{date:'10:08 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:79584},{date:'10:09 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:79684},{date:'10:10 10 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:79807},{date:'10:15 10 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:79907},{date:'10:16 10 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:79917},{date:'10:17 10 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:84361},{date:'10:18 10 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:84364},{date:'10:23 10 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:85979},{date:'10:24 10 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:86089},{date:'10:25 10 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:86435},{date:'10:29 10 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:86981},{date:'10:31 10 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:87106},{date:'10:33 10 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:87609},{date:'10:42 10 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:89073},{date:'10:45 10 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:90443},{date:'10:47 10 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:90578},{date:'10:49 10 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:90708},{date:'10:51 10 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:90838},{date:'10:53 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:91739},{date:'10:55 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:91854},{date:'10:57 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:91984},{date:'10:59 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:92114},{date:'11:01 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:92254},{date:'11:10 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:92399},{date:'11:12 10 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:92534},{date:'11:14 10 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:95969},{date:'11:18 10 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:97204},{date:'11:19 10 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:97920},{date:'11:20 10 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:107284},{date:'11:21 10 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:111282},{date:'11:24 10 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:111626},{date:'11:25 10 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:125555},{date:'11:26 10 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:149660},{date:'11:29 10 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:152934},{date:'11:32 10 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:154551},{date:'11:38 10 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:154651},{date:'11:40 10 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:164762},{date:'11:44 10 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:165043},{date:'11:46 10 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:165163},{date:'11:48 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:165298},{date:'11:50 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:166553},{date:'11:52 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:170646},{date:'11:54 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:171689},{date:'11:56 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:171829},{date:'11:58 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:171969},{date:'12:00 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:172099},{date:'12:02 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:172229},{date:'12:03 10 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:222229},{date:'12:04 10 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:223454},{date:'12:06 10 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:226199},{date:'12:10 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:226996},{date:'12:16 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:228620},{date:'12:22 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:229187},{date:'12:30 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:235695},{date:'12:38 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:237164},{date:'12:42 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:237426},{date:'12:44 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:237957},{date:'12:46 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:238092},{date:'12:48 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:238222},{date:'12:49 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:241726},{date:'12:57 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:242228},{date:'13:03 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:243812},{date:'13:08 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:243942},{date:'13:10 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:244077},{date:'13:12 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:244212},{date:'13:14 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:244342},{date:'13:16 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:244472},{date:'13:18 10 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:250789},{date:'13:20 10 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:250929},{date:'13:22 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:253929},{date:'13:25 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:254239},{date:'13:28 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:254241},{date:'13:30 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:254371},{date:'13:32 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:254501},{date:'13:34 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:254626},{date:'13:36 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:254751},{date:'13:38 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:257408},{date:'13:39 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:260556},{date:'13:40 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:264636},{date:'13:41 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:265521},{date:'13:42 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:266110},{date:'13:43 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:266636},{date:'13:52 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:269332},{date:'13:55 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:271649},{date:'13:56 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:271779},{date:'13:58 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:271919},{date:'13:59 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:272489},{date:'14:00 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:274489},{date:'14:06 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:274527},{date:'14:14 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:274664},{date:'14:16 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:274799},{date:'14:20 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:274929},{date:'14:22 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:275064},{date:'14:24 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:275940},{date:'14:26 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:276609},{date:'14:28 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:276729},{date:'14:29 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:276823},{date:'14:31 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:276948},{date:'14:33 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:278136},{date:'14:34 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:278441},{date:'14:40 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:278470},{date:'14:41 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:278610},{date:'14:43 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:278745},{date:'14:44 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:278961},{date:'14:45 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:280399},{date:'14:46 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:283771},{date:'14:49 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:285956},{date:'14:50 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:286897},{date:'14:51 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:287938},{date:'14:52 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:288576},{date:'14:55 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:289336},{date:'14:56 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:290732},{date:'14:58 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:290733},{date:'14:59 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:290995},{date:'15:01 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:291095},{date:'15:05 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:291235},{date:'15:07 10 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:298182},{date:'15:08 10 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:298778},{date:'15:15 10 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:308981},{date:'15:17 10 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:310465},{date:'15:21 10 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:311605},{date:'15:24 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:315133},{date:'15:29 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:318369},{date:'15:31 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:318372},{date:'15:33 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:318689},{date:'15:35 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:318998},{date:'15:36 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:319108},{date:'15:40 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:319703},{date:'15:41 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:319833},{date:'15:42 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:319943},{date:'15:45 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:320043},{date:'15:47 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:322234},{date:'15:48 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:322344},{date:'15:52 10 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:322384},{date:'15:53 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:324615},{date:'15:54 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:324725},{date:'15:55 10 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:324845},{date:'15:56 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:325005},{date:'15:58 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:325514},{date:'15:59 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:325881},{date:'16:00 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:326031},{date:'16:01 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:326032},{date:'16:02 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:328913},{date:'16:08 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:329811},{date:'16:09 10 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:330011},{date:'16:10 10 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:330151},{date:'16:11 10 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:330301},{date:'16:12 10 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:330451},{date:'16:13 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:331181},{date:'16:18 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:331350},{date:'16:19 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:331490},{date:'16:20 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:331620},{date:'16:21 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:331770},{date:'16:22 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:331920},{date:'16:23 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:332445},{date:'16:24 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:333616},{date:'16:25 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:333756},{date:'16:27 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:333896},{date:'16:28 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:334046},{date:'16:29 10 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:336029},{date:'16:30 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:336262},{date:'16:34 10 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:338245},{date:'16:37 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:339621},{date:'16:38 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:340022},{date:'16:39 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:340232},{date:'16:40 10 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:340478},{date:'16:42 10 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:341700},{date:'16:43 10 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:341900},{date:'16:44 10 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:342385},{date:'16:45 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:342670},{date:'16:47 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:344503},{date:'16:49 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:344703},{date:'16:51 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:346452},{date:'16:52 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:346642},{date:'16:53 10 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:346852},{date:'16:54 10 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:347303},{date:'16:55 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:349003},{date:'16:58 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:351003},{date:'16:59 10 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:351490},{date:'17:00 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:353928},{date:'17:02 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:356859},{date:'17:03 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:357377},{date:'17:04 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:360004},{date:'17:06 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:361233},{date:'17:07 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:361433},{date:'17:11 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:362270},{date:'17:12 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:366749},{date:'17:13 10 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:367603},{date:'17:15 10 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:368926},{date:'17:19 10 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:370070},{date:'17:20 10 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:376260},{date:'17:21 10 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:377277},{date:'17:22 10 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:377993},{date:'17:23 10 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:378611},{date:'17:24 10 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:387013},{date:'17:27 10 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:387763},{date:'17:28 10 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:388537},{date:'17:29 10 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:391117},{date:'17:35 10 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:490018},{date:'09:00 11 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:140},{date:'09:43 11 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:653},{date:'09:44 11 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:1443},{date:'09:45 11 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:1707},{date:'10:10 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:1907},{date:'10:12 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1939},{date:'10:18 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:1950},{date:'10:20 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2785},{date:'10:21 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:12007},{date:'10:24 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:13127},{date:'10:25 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:13277},{date:'10:26 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:13412},{date:'10:28 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:13557},{date:'10:29 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:14781},{date:'10:36 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:15172},{date:'10:37 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:15209},{date:'10:38 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:15364},{date:'10:43 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:18633},{date:'10:46 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18789},{date:'10:47 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:18945},{date:'10:48 11 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:18945},{date:'10:51 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:18949},{date:'10:59 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:19586},{date:'11:05 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:28587},{date:'11:07 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:29366},{date:'11:08 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:29526},{date:'11:12 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:31474},{date:'11:13 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:32091},{date:'11:14 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:36759},{date:'11:15 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:41083},{date:'11:16 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:41233},{date:'11:17 11 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:44919},{date:'11:18 11 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:45080},{date:'11:19 11 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:45414},{date:'11:20 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:45972},{date:'11:24 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:47012},{date:'11:26 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:47183},{date:'11:27 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:47343},{date:'11:28 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:47513},{date:'11:29 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:49259},{date:'11:46 11 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:49455},{date:'11:47 11 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:49627},{date:'11:48 11 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:49787},{date:'11:49 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:49827},{date:'11:59 11 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:53271},{date:'12:01 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:53360},{date:'12:08 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:53692},{date:'12:19 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:54098},{date:'12:23 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:54262},{date:'12:27 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:54665},{date:'12:28 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:60832},{date:'12:36 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:61222},{date:'12:37 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:61334},{date:'12:42 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:61635},{date:'12:44 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:61758},{date:'12:46 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:61878},{date:'12:48 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:61997},{date:'12:50 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:64027},{date:'12:51 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:64675},{date:'12:54 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:65177},{date:'12:59 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:65591},{date:'13:00 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:66359},{date:'13:19 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:66488},{date:'13:21 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:66602},{date:'13:23 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:66726},{date:'13:26 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:66727},{date:'13:29 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:68122},{date:'13:38 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:70449},{date:'13:41 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:70569},{date:'13:47 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:77301},{date:'13:51 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:79194},{date:'13:58 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:79823},{date:'13:59 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:80438},{date:'14:00 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:81549},{date:'14:01 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:81552},{date:'14:03 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:81794},{date:'14:10 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:82290},{date:'14:27 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:83156},{date:'14:35 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:83552},{date:'14:37 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:83818},{date:'14:38 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:86093},{date:'14:46 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:91840},{date:'14:58 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:91868},{date:'14:59 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:92905},{date:'15:00 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:93757},{date:'15:01 11 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:99182},{date:'15:03 11 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:99506},{date:'15:05 11 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:99508},{date:'15:11 11 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:99761},{date:'15:13 11 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:99887},{date:'15:15 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:99936},{date:'15:20 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:100825},{date:'15:21 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:101592},{date:'15:25 11 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:101852},{date:'15:29 11 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:102461},{date:'15:31 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:102578},{date:'15:38 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:104017},{date:'15:40 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:104677},{date:'15:41 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:104736},{date:'15:44 11 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:105160},{date:'15:45 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:105356},{date:'15:46 11 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:105796},{date:'15:47 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:106554},{date:'15:52 11 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:106752},{date:'15:58 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:107452},{date:'15:59 11 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:107922},{date:'16:12 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:108381},{date:'16:14 11 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:123475},{date:'16:15 11 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:127001},{date:'16:16 11 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:127129},{date:'16:17 11 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:131540},{date:'16:21 11 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:132007},{date:'16:24 11 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:132360},{date:'16:25 11 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:133585},{date:'16:26 11 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:134239},{date:'16:29 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:137069},{date:'16:32 11 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:139488},{date:'16:35 11 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:140159},{date:'16:36 11 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:148561},{date:'16:38 11 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:149096},{date:'16:41 11 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:149896},{date:'16:42 11 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:150229},{date:'16:43 11 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:150906},{date:'16:46 11 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:151674},{date:'16:48 11 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:152146},{date:'16:49 11 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:154018},{date:'16:51 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:154984},{date:'16:52 11 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:155734},{date:'16:53 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:158325},{date:'16:57 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:158407},{date:'16:58 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:166746},{date:'16:59 11 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:168398},{date:'17:01 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:170950},{date:'17:02 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:171091},{date:'17:03 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:171659},{date:'17:08 11 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:174759},{date:'17:11 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:175610},{date:'17:12 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:179331},{date:'17:13 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:179564},{date:'17:14 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:179777},{date:'17:15 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:180950},{date:'17:16 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:181163},{date:'17:17 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:181396},{date:'17:18 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:182045},{date:'17:19 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:183475},{date:'17:20 11 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:187940},{date:'17:22 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:188660},{date:'17:23 11 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:188762},{date:'17:26 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:189018},{date:'17:29 11 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:189378},{date:'17:35 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:284009},{date:'09:00 12 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:63},{date:'09:03 12 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:110},{date:'09:04 12 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:280},{date:'09:05 12 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:645},{date:'09:13 12 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:1835},{date:'09:15 12 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:10600},{date:'09:16 12 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:10793},{date:'09:18 12 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:10983},{date:'09:19 12 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:10985},{date:'09:20 12 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11653},{date:'09:25 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:29653},{date:'09:26 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:33961},{date:'09:27 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:34452},{date:'09:28 12 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:34477},{date:'09:29 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:34811},{date:'09:30 12 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:35626},{date:'09:33 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:36312},{date:'09:34 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:37072},{date:'09:36 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:37773},{date:'09:38 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:40875},{date:'09:39 12 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:44161},{date:'09:40 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:44275},{date:'09:41 12 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:44610},{date:'09:42 12 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:45200},{date:'09:43 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:45986},{date:'09:52 12 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:50803},{date:'09:53 12 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:51678},{date:'09:54 12 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:51788},{date:'09:55 12 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:51918},{date:'09:56 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:59095},{date:'09:59 12 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:59817},{date:'10:00 12 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:59888},{date:'10:03 12 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:61217},{date:'10:05 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:62277},{date:'10:07 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:62696},{date:'10:08 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:62725},{date:'10:09 12 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:62906},{date:'10:14 12 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:63595},{date:'10:18 12 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:64277},{date:'10:20 12 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:68392},{date:'10:21 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:69907},{date:'10:23 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:70118},{date:'10:24 12 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:70359},{date:'10:29 12 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:71605},{date:'11:18 12 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:73884},{date:'11:20 12 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:74091},{date:'11:22 12 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:78361},{date:'11:23 12 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:78545},{date:'11:24 12 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:78997},{date:'11:25 12 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:79222},{date:'11:26 12 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:79323},{date:'11:29 12 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:80192},{date:'11:30 12 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:84797},{date:'11:35 12 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:84827},{date:'11:36 12 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:85016},{date:'11:43 12 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:86393},{date:'12:07 12 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:86495},{date:'12:26 12 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:86839},{date:'12:27 12 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:94201},{date:'12:29 12 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:94482},{date:'12:31 12 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:94999},{date:'12:33 12 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:95399},{date:'12:38 12 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:95628},{date:'12:46 12 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:96389},{date:'12:49 12 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:104082},{date:'12:53 12 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:104202},{date:'12:56 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:104221},{date:'12:57 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:104779},{date:'12:58 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:105391},{date:'13:00 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:105929},{date:'13:01 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:106050},{date:'13:03 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:106150},{date:'13:05 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:106270},{date:'13:06 12 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:106395},{date:'13:07 12 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:107618},{date:'13:16 12 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:109066},{date:'13:24 12 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:109080},{date:'13:29 12 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:109081},{date:'13:31 12 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:110596},{date:'13:32 12 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:110606},{date:'13:45 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:110657},{date:'13:47 12 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:114735},{date:'13:48 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:117438},{date:'13:49 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:117601},{date:'13:50 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:117761},{date:'13:51 12 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:119902},{date:'13:53 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120136},{date:'13:54 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120304},{date:'13:55 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120458},{date:'13:56 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120713},{date:'13:57 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:122999},{date:'13:58 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:123158},{date:'13:59 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:123587},{date:'14:00 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:124161},{date:'14:01 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:124319},{date:'14:02 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:124471},{date:'14:03 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:124762},{date:'14:04 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:126285},{date:'14:05 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:126459},{date:'14:06 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:127953},{date:'14:07 12 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:134212},{date:'14:08 12 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:140212},{date:'14:13 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:140481},{date:'14:14 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:140957},{date:'14:15 12 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:142165},{date:'14:18 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:165274},{date:'14:19 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:184273},{date:'14:20 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:186495},{date:'14:21 12 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:191531},{date:'14:22 12 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:196013},{date:'14:27 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:197950},{date:'14:32 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:198111},{date:'14:33 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:198266},{date:'14:37 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:198271},{date:'14:41 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:205165},{date:'14:44 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:205833},{date:'14:45 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:206008},{date:'14:46 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:206168},{date:'14:47 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:206328},{date:'14:49 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:206553},{date:'14:50 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:206730},{date:'14:51 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:213624},{date:'14:52 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:213806},{date:'14:53 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:242150},{date:'14:54 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:242170},{date:'14:55 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:244982},{date:'14:56 12 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:246277},{date:'14:59 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:246939},{date:'15:00 12 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:250770},{date:'15:01 12 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:250773},{date:'15:02 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:251422},{date:'15:10 12 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:252314},{date:'15:11 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:253399},{date:'15:13 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:253499},{date:'15:16 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:253647},{date:'15:18 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:254025},{date:'15:21 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:258818},{date:'15:23 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:259146},{date:'15:27 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:267433},{date:'15:29 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:267617},{date:'15:31 12 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:268382},{date:'15:33 12 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:269903},{date:'15:37 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:271624},{date:'15:38 12 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:271938},{date:'15:39 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:273601},{date:'15:41 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:273758},{date:'15:45 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:273761},{date:'15:46 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:273853},{date:'15:53 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:273855},{date:'15:54 12 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:273871},{date:'15:59 12 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:275738},{date:'16:11 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:276037},{date:'16:23 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:276099},{date:'16:24 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:279892},{date:'16:25 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:280072},{date:'16:29 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:282221},{date:'16:30 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:282321},{date:'16:31 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:282522},{date:'16:32 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:283435},{date:'16:33 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:283606},{date:'16:39 12 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:284004},{date:'16:42 12 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:284033},{date:'16:45 12 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:285020},{date:'16:46 12 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:285859},{date:'16:51 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:291508},{date:'16:52 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:293574},{date:'16:53 12 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:293863},{date:'16:54 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:294013},{date:'16:58 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:294273},{date:'16:59 12 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:295727},{date:'17:00 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:301351},{date:'17:01 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:307551},{date:'17:03 12 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:310642},{date:'17:04 12 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:318038},{date:'17:05 12 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:318583},{date:'17:07 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:319135},{date:'17:08 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:319385},{date:'17:09 12 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:319667},{date:'17:10 12 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:319935},{date:'17:11 12 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:321669},{date:'17:12 12 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:322445},{date:'17:13 12 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:359683},{date:'17:15 12 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:368501},{date:'17:16 12 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:379369},{date:'17:17 12 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:388494},{date:'17:18 12 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:392242},{date:'17:19 12 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:393066},{date:'17:20 12 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:393345},{date:'17:21 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:408537},{date:'17:22 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:412569},{date:'17:23 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:415539},{date:'17:24 12 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:416181},{date:'17:25 12 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:416899},{date:'17:26 12 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:418956},{date:'17:27 12 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:430657},{date:'17:35 12 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:465696},{date:'09:00 13 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:5924},{date:'09:03 13 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:8077},{date:'09:04 13 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:11763},{date:'09:05 13 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:13841},{date:'09:06 13 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:14841},{date:'09:09 13 de Marzo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:18066},{date:'09:13 13 de Marzo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:18336},{date:'09:14 13 de Marzo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:20446},{date:'09:15 13 de Marzo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:20586},{date:'09:16 13 de Marzo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:20736},{date:'09:17 13 de Marzo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:20876},{date:'09:19 13 de Marzo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:27453},{date:'09:22 13 de Marzo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:32186},{date:'09:25 13 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:32608},{date:'09:26 13 de Marzo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:32655},{date:'09:27 13 de Marzo del 2026',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:33818},{date:'09:28 13 de Marzo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:34758},{date:'09:29 13 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:35491},{date:'09:30 13 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:35607},{date:'09:31 13 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:35717},{date:'09:32 13 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:35848},{date:'09:34 13 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:36794},{date:'09:36 13 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:36904},{date:'09:38 13 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:37004},{date:'09:40 13 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:37657},{date:'09:42 13 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:39085},{date:'09:43 13 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:39594},{date:'09:44 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:47379},{date:'09:45 13 de Marzo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:47489},{date:'09:46 13 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:47610},{date:'09:47 13 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:47710},{date:'09:48 13 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:47810},{date:'09:50 13 de Marzo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:48124},{date:'09:51 13 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:48698},{date:'09:54 13 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:48787},{date:'09:55 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:50996},{date:'09:56 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:51070},{date:'09:57 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:51170},{date:'09:58 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:51280},{date:'09:59 13 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:51594},{date:'10:00 13 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:52968},{date:'10:01 13 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:53021},{date:'10:02 13 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:53457},{date:'10:04 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:54227},{date:'10:05 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:54359},{date:'10:06 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:54491},{date:'10:07 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:55655},{date:'10:08 13 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:68546},{date:'10:09 13 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:68670},{date:'10:15 13 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:69253},{date:'10:16 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:69833},{date:'10:18 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:70834},{date:'10:19 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:70977},{date:'10:20 13 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:71100},{date:'10:28 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:71242},{date:'10:29 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:72979},{date:'10:31 13 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:73154},{date:'10:33 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:74790},{date:'10:35 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:74970},{date:'10:37 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:75125},{date:'10:39 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:75295},{date:'10:41 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:75475},{date:'10:43 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:75640},{date:'10:45 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:75810},{date:'10:47 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:75980},{date:'10:49 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:77980},{date:'11:02 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:77982},{date:'11:09 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:80144},{date:'11:12 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:80146},{date:'11:22 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:81292},{date:'11:23 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:82926},{date:'11:25 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:83106},{date:'11:27 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:83276},{date:'11:29 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:83451},{date:'11:31 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:83621},{date:'11:33 13 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:83843},{date:'11:39 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:84093},{date:'11:44 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:95221},{date:'11:45 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:95391},{date:'11:49 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:95721},{date:'11:57 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:96370},{date:'11:58 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:96545},{date:'12:00 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:96730},{date:'12:05 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:97048},{date:'12:07 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:97228},{date:'12:09 13 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:101348},{date:'12:11 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:103028},{date:'12:14 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:104181},{date:'12:26 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:111157},{date:'12:51 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:116157},{date:'13:09 13 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:118497},{date:'13:24 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:119279},{date:'13:29 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120196},{date:'13:36 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120366},{date:'13:38 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120536},{date:'13:40 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:120701},{date:'13:42 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:120881},{date:'13:44 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:121046},{date:'13:45 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:128413},{date:'13:59 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:131164},{date:'14:01 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:131304},{date:'14:03 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:131439},{date:'14:05 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:131574},{date:'14:07 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:131719},{date:'14:09 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:131859},{date:'14:11 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:131999},{date:'14:12 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:132426},{date:'14:13 13 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:132576},{date:'14:15 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:133476},{date:'14:18 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:134376},{date:'14:19 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:135467},{date:'14:21 13 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:135863},{date:'14:29 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:136466},{date:'14:30 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:136566},{date:'14:31 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:136676},{date:'14:32 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:136776},{date:'14:33 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:136886},{date:'14:34 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:136986},{date:'14:35 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:137086},{date:'14:37 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:137276},{date:'14:38 13 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:137376},{date:'14:39 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:137980},{date:'14:49 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:139790},{date:'14:52 13 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:139883},{date:'14:53 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:140402},{date:'14:54 13 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:140522},{date:'14:55 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:143560},{date:'14:56 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:147997},{date:'14:57 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148107},{date:'14:58 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148207},{date:'14:59 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148333},{date:'15:00 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148443},{date:'15:01 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148543},{date:'15:02 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148653},{date:'15:03 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148763},{date:'15:04 13 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:148863},{date:'15:06 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:149665},{date:'15:07 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:149775},{date:'15:08 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:149875},{date:'15:09 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:149985},{date:'15:10 13 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:150095},{date:'15:11 13 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:150205},{date:'15:12 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:178089},{date:'15:13 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:188907},{date:'15:14 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:192022},{date:'15:15 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:196405},{date:'15:16 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:199621},{date:'15:18 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:201332},{date:'15:19 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:201432},{date:'15:20 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:201542},{date:'15:21 13 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:201652},{date:'15:22 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:201991},{date:'15:23 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:202175},{date:'15:30 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:202294},{date:'15:40 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:202863},{date:'15:41 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:203429},{date:'15:42 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:203549},{date:'15:43 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:203923},{date:'15:44 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:205408},{date:'15:46 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:207147},{date:'15:49 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:212733},{date:'15:55 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:220003},{date:'15:56 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:221550},{date:'15:57 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:221650},{date:'15:58 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:226241},{date:'15:59 13 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:226351},{date:'16:00 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:233134},{date:'16:04 13 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:233584},{date:'16:05 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:234035},{date:'16:07 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:234145},{date:'16:24 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:235045},{date:'16:27 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:236985},{date:'16:33 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:237095},{date:'16:34 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:237366},{date:'16:35 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:237476},{date:'16:36 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:237586},{date:'16:37 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:237686},{date:'16:38 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:237786},{date:'16:39 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:237906},{date:'16:40 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:238016},{date:'16:41 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:238126},{date:'16:42 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:238236},{date:'16:43 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:238346},{date:'16:44 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:238466},{date:'16:45 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:240276},{date:'16:46 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:240386},{date:'16:47 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:241324},{date:'16:54 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:241325},{date:'16:55 13 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:242875},{date:'16:57 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:248900},{date:'16:58 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:249020},{date:'16:59 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:249641},{date:'17:00 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:249861},{date:'17:01 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:256919},{date:'17:02 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:263283},{date:'17:03 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:265183},{date:'17:04 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:265393},{date:'17:05 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:265593},{date:'17:06 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:265793},{date:'17:07 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:265794},{date:'17:08 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:266346},{date:'17:09 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:266534},{date:'17:10 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:266744},{date:'17:11 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:266944},{date:'17:12 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:267174},{date:'17:13 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:267414},{date:'17:14 13 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:267634},{date:'17:15 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:268241},{date:'17:16 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:268441},{date:'17:17 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:268661},{date:'17:18 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:268901},{date:'17:19 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:269274},{date:'17:20 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:269296},{date:'17:21 13 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:269413},{date:'17:23 13 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:269527},{date:'17:24 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:270392},{date:'17:27 13 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:271235},{date:'17:28 13 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:272982},{date:'17:35 13 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:387325}];
var priceData = [[,3.0300],[1,3.0400],[2,3.0500],[3,3.0500],[4,3.0480],[5,3.0460],[6,3.0460],[7,3.0500],[8,3.0420],[9,3.0420],[10,3.0460],[11,3.0420],[12,3.0400],[13,3.0300],[14,3.0300],[15,3.0220],[16,3.0220],[17,3.0220],[18,3.0200],[19,3.0100],[20,3.0120],[21,3.0140],[22,3.0140],[23,3.0140],[24,3.0060],[25,3.0080],[26,3.0000],[27,3.0100],[28,3.0100],[29,3.0100],[30,3.0200],[31,3.0240],[32,3.0300],[33,3.0300],[34,3.0300],[35,3.0300],[36,3.0300],[37,3.0300],[38,3.0300],[39,3.0240],[40,3.0320],[41,3.0320],[42,3.0240],[43,3.0360],[44,3.0400],[45,3.0400],[46,3.0440],[47,3.0380],[48,3.0380],[49,3.0480],[50,3.0500],[51,3.0560],[52,3.0600],[53,3.0540],[54,3.0500],[55,3.0440],[56,3.0440],[57,3.0380],[58,3.0340],[59,3.0240],[60,3.0200],[61,3.0100],[62,3.0100],[63,3.0100],[64,3.0100],[65,3.0100],[66,3.0100],[67,3.0200],[68,3.0200],[69,3.0200],[70,3.0260],[71,3.0300],[72,3.0280],[73,3.0280],[74,3.0280],[75,3.0260],[76,3.0260],[77,3.0260],[78,3.0260],[79,3.0260],[80,3.0260],[81,3.0300],[82,3.0280],[83,3.0220],[84,3.0440],[85,3.0300],[86,3.0340],[87,3.0340],[88,3.0340],[89,3.0380],[90,3.0400],[91,3.0380],[92,3.0400],[93,3.0400],[94,3.0420],[95,3.0420],[96,3.0260],[97,3.0360],[98,3.0400],[99,3.0400],[100,3.0440],[101,3.0400],[102,3.0300],[103,3.0300],[104,3.0300],[105,3.0280],[106,3.0220],[107,3.0200],[108,3.0200],[109,3.0200],[110,3.0200],[111,3.0200],[112,3.0200],[113,3.0200],[114,3.0180],[115,3.0200],[116,3.0280],[117,3.0280],[118,3.0280],[119,3.0220],[120,3.0220],[121,3.0220],[122,3.0200],[123,3.0300],[124,3.0320],[125,3.0320],[126,3.0320],[127,3.0300],[128,3.0320],[129,3.0260],[130,3.0260],[131,3.0320],[132,3.0320],[133,3.0320],[134,3.0240],[135,3.0280],[136,3.0300],[137,3.0320],[138,3.0320],[139,3.0320],[140,3.0320],[141,3.0320],[142,3.0320],[143,3.0260],[144,3.0240],[145,3.0140],[146,3.0220],[147,3.0220],[148,3.0220],[149,3.0220],[150,3.0220],[151,3.0220],[152,3.0220],[153,3.0220],[154,3.0220],[155,3.0220],[156,3.0220],[157,3.0240],[158,3.0240],[159,3.0340],[160,3.0340],[161,3.0300],[162,3.0320],[163,3.0320],[164,3.0320],[165,3.0320],[166,3.0320],[167,3.0300],[168,3.0260],[169,3.0260],[170,3.0260],[171,3.0260],[172,3.0240],[173,3.0240],[174,3.0200],[175,3.0200],[176,3.0240],[177,3.0240],[178,3.0240],[179,3.0260],[180,3.0260],[181,3.0280],[182,3.0280],[183,3.0280],[184,3.0300],[185,3.0280],[186,3.0280],[187,3.0280],[188,3.0200],[189,3.0140],[190,2.9940],[191,2.9900],[192,2.9900],[193,2.9820],[194,2.9800],[195,2.9800],[196,2.9800],[197,2.9800],[198,2.9720],[199,2.9740],[200,2.9800],[201,2.9840],[202,2.9800],[203,2.9880],[204,2.9880],[205,2.9880],[206,2.9880],[207,2.9860],[208,2.9840],[209,2.9760],[210,2.9800],[211,2.9800],[212,2.9800],[213,2.9820],[214,2.9800],[215,2.9800],[216,2.9800],[217,2.9800],[218,2.9820],[219,2.9840],[220,2.9820],[221,2.9820],[222,2.9800],[223,2.9800],[224,2.9800],[225,2.9820],[226,2.9900],[227,2.9900],[228,2.9900],[229,2.9900],[230,3.0000],[231,3.0660],[232,3.0600],[233,3.0460],[234,3.0480],[235,3.0420],[236,3.0420],[237,3.0420],[238,3.0420],[239,3.0420],[240,3.0340],[241,3.0340],[242,3.0240],[243,3.0240],[244,3.0260],[245,3.0360],[246,3.0200],[247,3.0340],[248,3.0420],[249,3.0440],[250,3.0440],[251,3.0440],[252,3.0360],[253,3.0420],[254,3.0360],[255,3.0360],[256,3.0360],[257,3.0360],[258,3.0180],[259,3.0060],[260,3.0060],[261,3.0180],[262,3.0180],[263,3.0180],[264,3.0220],[265,3.0220],[266,3.0220],[267,3.0120],[268,3.0160],[269,3.0120],[270,3.0120],[271,3.0260],[272,3.0380],[273,3.0380],[274,3.0380],[275,3.0300],[276,3.0300],[277,3.0300],[278,3.0300],[279,3.0300],[280,3.0180],[281,3.0180],[282,3.0180],[283,3.0180],[284,3.0180],[285,3.0180],[286,3.0180],[287,3.0060],[288,3.0060],[289,3.0040],[290,3.0000],[291,2.9980],[292,2.9980],[293,3.0000],[294,3.0000],[295,3.0200],[296,3.0200],[297,3.0200],[298,3.0420],[299,3.0620],[300,3.0620],[301,3.0600],[302,3.0600],[303,3.0600],[304,3.0600],[305,3.0600],[306,3.0600],[307,3.0600],[308,3.0600],[309,3.1320],[310,3.0800],[311,3.0720],[312,3.0700],[313,3.0580],[314,3.0580],[315,3.0700],[316,3.0700],[317,3.0700],[318,3.0700],[319,3.0700],[320,3.0700],[321,3.0600],[322,3.0600],[323,3.0600],[324,3.0600],[325,3.0600],[326,3.0600],[327,3.0580],[328,3.0580],[329,3.0620],[330,3.0620],[331,3.0540],[332,3.0580],[333,3.0580],[334,3.0580],[335,3.0580],[336,3.0580],[337,3.0580],[338,3.0600],[339,3.0600],[340,3.0640],[341,3.0640],[342,3.0640],[343,3.0640],[344,3.0640],[345,3.0680],[346,3.0680],[347,3.0680],[348,3.0640],[349,3.0640],[350,3.0640],[351,3.0640],[352,3.0640],[353,3.0640],[354,3.0640],[355,3.0600],[356,3.0600],[357,3.0600],[358,3.0600],[359,3.0600],[360,3.0540],[361,3.0540],[362,3.0600],[363,3.0600],[364,3.0600],[365,3.0600],[366,3.0600],[367,3.0640],[368,3.0680],[369,3.0700],[370,3.0640],[371,3.0580],[372,3.0580],[373,3.0540],[374,3.0540],[375,3.0600],[376,3.0600],[377,3.0600],[378,3.0440],[379,3.0400],[380,3.0200],[381,3.0400],[382,3.0440],[383,3.0540],[384,3.0600],[385,3.0600],[386,3.0600],[387,3.0600],[388,3.0600],[389,3.0600],[390,3.0600],[391,3.0600],[392,3.0600],[393,3.0680],[394,3.0680],[395,3.0700],[396,3.0680],[397,3.0680],[398,3.0680],[399,3.0600],[400,3.0640],[401,3.0640],[402,3.0640],[403,3.0600],[404,3.0640],[405,3.0640],[406,3.0660],[407,3.0660],[408,3.0660],[409,3.0660],[410,3.0600],[411,3.0640],[412,3.0640],[413,3.0640],[414,3.0640],[415,3.0640],[416,3.0580],[417,3.0640],[418,3.0640],[419,3.0640],[420,3.0640],[421,3.0480],[422,3.0540],[423,3.0460],[424,3.0600],[425,3.0600],[426,3.0600],[427,3.0560],[428,3.0560],[429,3.0560],[430,3.0580],[431,3.0600],[432,3.0640],[433,3.0640],[434,3.0600],[435,3.0600],[436,3.0600],[437,3.0520],[438,3.0500],[439,3.0500],[440,3.0560],[441,3.0500],[442,3.0500],[443,3.0500],[444,3.0500],[445,3.0500],[446,3.0500],[447,3.0500],[448,3.0500],[449,3.0520],[450,3.0520],[451,3.0520],[452,3.0500],[453,3.0460],[454,3.0480],[455,3.0520],[456,3.0540],[457,3.0560],[458,3.0520],[459,3.0520],[460,3.0640],[461,3.0200],[462,3.0640],[463,3.0680],[464,3.0680],[465,3.0500],[466,3.0400],[467,3.0480],[468,3.0500],[469,3.0560],[470,3.0560],[471,3.0560],[472,3.0560],[473,3.0560],[474,3.0500],[475,3.0580],[476,3.0580],[477,3.0580],[478,3.0540],[479,3.0580],[480,3.0560],[481,3.0510],[482,3.0520],[483,3.0540],[484,3.0460],[485,3.0520],[486,3.0520],[487,3.0520],[488,3.0520],[489,3.0520],[490,3.0520],[491,3.0560],[492,3.0600],[493,3.0600],[494,3.0600],[495,3.0540],[496,3.0540],[497,3.0540],[498,3.0540],[499,3.0540],[500,3.0400],[501,3.0640],[502,3.0640],[503,3.0640],[504,3.0540],[505,3.0740],[506,3.0540],[507,3.0540],[508,3.0540],[509,3.0540],[510,3.0540],[511,3.0460],[512,3.0520],[513,3.0520],[514,3.0520],[515,3.0520],[516,3.0520],[517,3.0520],[518,3.0400],[519,3.0500],[520,3.0540],[521,3.0580],[522,3.0540],[523,3.0580],[524,3.0580],[525,3.0580],[526,3.0580],[527,3.0580],[528,3.0560],[529,3.0560],[530,3.0400],[531,3.0460],[532,3.0460],[533,3.0460],[534,3.0520],[535,3.0520],[536,3.0520],[537,3.0500],[538,3.0520],[539,3.0560],[540,3.0560],[541,3.0500],[542,3.0400],[543,3.0480],[544,3.0500],[545,3.0540],[546,3.0620],[547,3.0620],[548,3.0620],[549,3.0620],[550,3.0620],[551,3.0560],[552,3.0560],[553,3.0460],[554,3.0440],[555,3.0440],[556,3.0520],[557,3.0540],[558,3.0540],[559,3.0540],[560,3.0580],[561,3.0560],[562,3.0560],[563,3.0500],[564,3.0600],[565,3.0540],[566,3.0540],[567,3.0500],[568,3.0380],[569,3.0300],[570,3.0420],[571,3.0320],[572,3.0380],[573,3.0360],[574,3.0360],[575,3.0300],[576,3.0480],[577,3.0300],[578,3.0300],[579,3.0300],[580,3.0320],[581,3.0360],[582,3.0360],[583,3.0300],[584,3.0300],[585,3.0380],[586,3.0320],[587,3.0400],[588,3.0440],[589,3.0460],[590,3.0460],[591,3.0520],[592,3.0600],[593,3.0460],[594,3.0460],[595,3.0400],[596,3.0400],[597,3.0480],[598,3.0500],[599,3.0500],[600,3.0500],[601,3.0480],[602,3.0480],[603,3.0480],[604,3.0480],[605,3.0480],[606,3.0520],[607,3.0480],[608,3.0480],[609,3.0500],[610,3.0460],[611,3.0500],[612,3.0380],[613,3.0500],[614,3.0500],[615,3.0360],[616,3.0460],[617,3.0440],[618,3.0440],[619,3.0440],[620,3.0440],[621,3.0380],[622,3.0160],[623,3.0160],[624,3.0200],[625,3.0080],[626,3.0200],[627,3.0080],[628,3.0020],[629,3.0020],[630,3.0020],[631,3.0000],[632,3.0100],[633,3.0120],[634,3.0100],[635,3.0040],[636,3.0160],[637,3.0360],[638,3.0360],[639,3.0360],[640,3.0360],[641,3.0200],[642,3.0260],[643,3.0220],[644,3.0220],[645,3.0200],[646,3.0200],[647,3.0200],[648,3.0140],[649,3.0080],[650,3.0080],[651,3.0080],[652,3.0160],[653,3.0160],[654,3.0220],[655,3.0320],[656,3.0240],[657,3.0260],[658,3.0300],[659,3.0300],[660,3.0320],[661,3.0340],[662,3.0340],[663,3.0220],[664,3.0360],[665,3.0380],[666,3.0380],[667,3.0380],[668,3.0480],[669,3.0520],[670,3.0500],[671,3.0500],[672,3.0500],[673,3.0440],[674,3.0440],[675,3.0440],[676,3.0400],[677,3.0400],[678,3.0420],[679,3.0420],[680,3.0420],[681,3.0420],[682,3.0420],[683,3.0420],[684,3.0420],[685,3.0420],[686,3.0340],[687,3.0300],[688,3.0300],[689,3.0300],[690,3.0300],[691,3.0240],[692,3.0200],[693,3.0140],[694,3.0200],[695,3.0200],[696,3.0200],[697,3.0180],[698,3.0200],[699,3.0200],[700,3.0200],[701,3.0200],[702,3.0200],[703,3.0200],[704,3.0200],[705,3.0200],[706,3.0200],[707,3.0200],[708,3.0200],[709,3.0200],[710,3.0200],[711,3.0200],[712,3.0100],[713,3.0100],[714,3.0120],[715,3.0120],[716,3.0040],[717,3.0000],[718,3.0000],[719,3.0000],[720,2.9980],[721,2.9860],[722,2.9960],[723,2.9960],[724,2.9960],[725,2.9960],[726,2.9960],[727,2.9960],[728,2.9960],[729,2.9960],[730,2.9960],[731,3.0000],[732,3.0000],[733,3.0000],[734,3.0000],[735,3.0120],[736,3.0120],[737,3.0060],[738,3.0100],[739,3.0200],[740,3.0100],[741,3.0100],[742,3.0060],[743,3.0140],[744,3.0060],[745,3.0060],[746,3.0060],[747,3.0060],[748,3.0000],[749,3.0000],[750,3.0000],[751,3.0020],[752,2.9920],[753,2.9860],[754,2.9960],[755,2.9900],[756,2.9960],[757,2.9960],[758,3.0000],[759,3.0020],[760,3.0020],[761,3.0080],[762,3.0080],[763,2.9960],[764,3.0020],[765,3.0160],[766,3.0160],[767,3.0160],[768,3.0160],[769,3.0160],[770,3.0160],[771,3.0160],[772,3.0220],[773,3.0220],[774,3.0160],[775,3.0180],[776,3.0120],[777,3.0200],[778,3.0200],[779,3.0120],[780,3.0120],[781,3.0120],[782,3.0060],[783,3.0000],[784,3.0000],[785,2.9980],[786,2.9980],[787,2.9960],[788,2.9960],[789,2.9920],[790,2.9920],[791,2.9900],[792,2.9800],[793,2.9800],[794,2.9820],[795,2.9860],[796,2.9860],[797,2.9860],[798,2.9920],[799,2.9920],[800,2.9960],[801,2.9960],[802,2.9960],[803,2.9960],[804,2.9940],[805,2.9980],[806,3.0020],[807,3.0060],[808,2.9780],[809,2.9720],[810,2.9600],[811,2.9540],[812,2.9500],[813,2.9440],[814,2.9440],[815,2.9560],[816,2.9560],[817,2.9560],[818,2.9560],[819,2.9560],[820,2.9560],[821,2.9600],[822,2.9520],[823,2.9480],[824,2.9440],[825,2.9540],[826,2.9540],[827,2.9540],[828,2.9540],[829,2.9600],[830,2.9600],[831,2.9600],[832,2.9620],[833,2.9620],[834,2.9620],[835,2.9800],[836,2.9760],[837,2.9720],[838,2.9720],[839,2.9720],[840,2.9740],[841,2.9780],[842,2.9780],[843,2.9800],[844,2.9800],[845,2.9800],[846,2.9800],[847,2.9840],[848,2.9840],[849,2.9840],[850,2.9840],[851,2.9900],[852,2.9900],[853,2.9900],[854,2.9860],[855,3.0080],[856,3.0020],[857,3.0040],[858,3.0060],[859,3.0100],[860,3.0100],[861,3.0100],[862,3.0120],[863,3.0180],[864,3.0160],[865,3.0000],[866,3.0000],[867,3.0000],[868,3.0000],[869,3.0000],[870,3.0000],[871,2.9980],[872,2.9980],[873,2.9800],[874,2.9960],[875,2.9960],[876,2.9960],[877,2.9940],[878,3.0000],[879,3.0000],[880,3.0000],[881,3.0000],[882,2.9960],[883,2.9880],[884,2.9800],[885,2.9980],[886,2.9980],[887,2.9900],[888,3.0060],[889,3.0060],[890,3.0060],[891,3.0140],[892,3.0140],[893,3.0060],[894,2.9960],[895,3.0120],[896,3.0200],[897,3.0200],[898,3.0160],[899,3.0140],[900,3.0200],[901,3.0200],[902,3.0200],[903,3.0200],[904,3.0180],[905,3.0180],[906,3.0240],[907,3.0300],[908,3.0300],[909,3.0300],[910,3.0300],[911,3.0300],[912,3.0300],[913,3.0300],[914,3.0300],[915,3.0300],[916,3.0260],[917,3.0260],[918,3.0240],[919,3.0200],[920,3.0260],[921,3.0260],[922,3.0260],[923,3.0260],[924,3.0260],[925,3.0260],[926,3.0260],[927,3.0260],[928,3.0260],[929,3.0220],[930,3.0240],[931,3.0240],[932,3.0220],[933,3.0220],[934,3.0180],[935,3.0180],[936,3.0180],[937,3.0180],[938,3.0180],[939,3.0180],[940,3.0180],[941,3.0180],[942,3.0180],[943,3.0180],[944,3.0140],[945,3.0140],[946,3.0140],[947,3.0140],[948,3.0140],[949,3.0120],[950,3.0000],[951,3.0000],[952,2.9960],[953,3.0000],[954,2.9980],[955,2.9980],[956,2.9980],[957,2.9980],[958,2.9980],[959,2.9940],[960,2.9920],[961,2.9960],[962,3.0000],[963,3.0000],[964,3.0000],[965,3.0000],[966,2.9960],[967,2.9940],[968,2.9960],[969,3.0000],[970,3.0000],[971,3.0000],[972,3.0000],[973,3.0000],[974,2.9960],[975,2.9960],[976,2.9940],[977,2.9940],[978,2.9920],[979,2.9900],[980,2.9900],[981,2.9940],[982,2.9940],[983,2.9940],[984,2.9940],[985,2.9940],[986,2.9940],[987,2.9940],[988,2.9940],[989,2.9920],[990,2.9900],[991,2.9900],[992,2.9900],[993,2.9900],[994,2.9920],[995,2.9920],[996,2.9880],[997,2.9860],[998,2.9860],[999,2.9860],[1000,2.9860],[1001,2.9920],[1002,2.9920],[1003,2.9940],[1004,2.9940],[1005,2.9920],[1006,2.9920],[1007,2.9920],[1008,2.9920],[1009,2.9920],[1010,2.9920],[1011,2.9920],[1012,2.9920],[1013,2.9920],[1014,2.9920],[1015,2.9860],[1016,2.9860],[1017,2.9860],[1018,2.9860],[1019,2.9860],[1020,2.9860],[1021,2.9860],[1022,2.9800],[1023,2.9940],[1024,2.9840],[1025,2.9900],[1026,2.9940]];
var volumeData = [[,18393],[1,26560],[2,33298],[3,33478],[4,34155],[5,34785],[6,34936],[7,36566],[8,38000],[9,38935],[10,39750],[11,41360],[12,46508],[13,59601],[14,59761],[15,62261],[16,63007],[17,64049],[18,77591],[19,83225],[20,85031],[21,85033],[22,85168],[23,85196],[24,91928],[25,91975],[26,97275],[27,97375],[28,98301],[29,102699],[30,114299],[31,120150],[32,123355],[33,123535],[34,123715],[35,123815],[36,123995],[37,129306],[38,129481],[39,130281],[40,133281],[41,133466],[42,134046],[43,138046],[44,138933],[45,140546],[46,140580],[47,145948],[48,150580],[49,150980],[50,151380],[51,156870],[52,156988],[53,157898],[54,158226],[55,159008],[56,159197],[57,160547],[58,172398],[59,178094],[60,236270],[61,245728],[62,247633],[63,248596],[64,248600],[65,254882],[66,258428],[67,261549],[68,262011],[69,262103],[70,262993],[71,263042],[72,264542],[73,264543],[74,266918],[75,267362],[76,267553],[77,267749],[78,267852],[79,268043],[80,268047],[81,268524],[82,268530],[83,269730],[84,284610],[85,284848],[86,285767],[87,285899],[88,287485],[89,287731],[90,287773],[91,288373],[92,288700],[93,288858],[94,289234],[95,290848],[96,296298],[97,296654],[98,297136],[99,297737],[100,298209],[101,298750],[102,303924],[103,304063],[104,304077],[105,304328],[106,308206],[107,308355],[108,308499],[109,308622],[110,308752],[111,308891],[112,309022],[113,309155],[114,311760],[115,311960],[116,312009],[117,312153],[118,312287],[119,313338],[120,313477],[121,313626],[122,313726],[123,315391],[124,315712],[125,315946],[126,315949],[127,318026],[128,318165],[129,325033],[130,325439],[131,326814],[132,327213],[133,327214],[134,328181],[135,328872],[136,330245],[137,330538],[138,330668],[139,330816],[140,330997],[141,331140],[142,331278],[143,332074],[144,332227],[145,332431],[146,332531],[147,332664],[148,332803],[149,332943],[150,333080],[151,333230],[152,333384],[153,333966],[154,334036],[155,334064],[156,334555],[157,336331],[158,336450],[159,339111],[160,339208],[161,340304],[162,340810],[163,341009],[164,341010],[165,341651],[166,341791],[167,341908],[168,342109],[169,343362],[170,343514],[171,343638],[172,344832],[173,345308],[174,346108],[175,346375],[176,347531],[177,347671],[178,347687],[179,348553],[180,348569],[181,349127],[182,349146],[183,350133],[184,350467],[185,355644],[186,355837],[187,355850],[188,358490],[189,358773],[190,384534],[191,385058],[192,385072],[193,385912],[194,387190],[195,388979],[196,389154],[197,394194],[198,394269],[199,394273],[200,394694],[201,396232],[202,396233],[203,396677],[204,396927],[205,397104],[206,397686],[207,399324],[208,400572],[209,402487],[210,403337],[211,403597],[212,410212],[213,411757],[214,412173],[215,416242],[216,418252],[217,418479],[218,418900],[219,419123],[220,421388],[221,421578],[222,431773],[223,444686],[224,444726],[225,446006],[226,447959],[227,448148],[228,448198],[229,453198],[230,558894],[231,14097],[232,14257],[233,19777],[234,22845],[235,23596],[236,23766],[237,23936],[238,24106],[239,24436],[240,24716],[241,24886],[242,25582],[243,26044],[244,26174],[245,27194],[246,43563],[247,44063],[248,46198],[249,46488],[250,55545],[251,55645],[252,56113],[253,56299],[254,56610],[255,56720],[256,56840],[257,56970],[258,64070],[259,77055],[260,77836],[261,78588],[262,79584],[263,79684],[264,79807],[265,79907],[266,79917],[267,84361],[268,84364],[269,85979],[270,86089],[271,86435],[272,86981],[273,87106],[274,87609],[275,89073],[276,90443],[277,90578],[278,90708],[279,90838],[280,91739],[281,91854],[282,91984],[283,92114],[284,92254],[285,92399],[286,92534],[287,95969],[288,97204],[289,97920],[290,107284],[291,111282],[292,111626],[293,125555],[294,149660],[295,152934],[296,154551],[297,154651],[298,164762],[299,165043],[300,165163],[301,165298],[302,166553],[303,170646],[304,171689],[305,171829],[306,171969],[307,172099],[308,172229],[309,222229],[310,223454],[311,226199],[312,226996],[313,228620],[314,229187],[315,235695],[316,237164],[317,237426],[318,237957],[319,238092],[320,238222],[321,241726],[322,242228],[323,243812],[324,243942],[325,244077],[326,244212],[327,244342],[328,244472],[329,250789],[330,250929],[331,253929],[332,254239],[333,254241],[334,254371],[335,254501],[336,254626],[337,254751],[338,257408],[339,260556],[340,264636],[341,265521],[342,266110],[343,266636],[344,269332],[345,271649],[346,271779],[347,271919],[348,272489],[349,274489],[350,274527],[351,274664],[352,274799],[353,274929],[354,275064],[355,275940],[356,276609],[357,276729],[358,276823],[359,276948],[360,278136],[361,278441],[362,278470],[363,278610],[364,278745],[365,278961],[366,280399],[367,283771],[368,285956],[369,286897],[370,287938],[371,288576],[372,289336],[373,290732],[374,290733],[375,290995],[376,291095],[377,291235],[378,298182],[379,298778],[380,308981],[381,310465],[382,311605],[383,315133],[384,318369],[385,318372],[386,318689],[387,318998],[388,319108],[389,319703],[390,319833],[391,319943],[392,320043],[393,322234],[394,322344],[395,322384],[396,324615],[397,324725],[398,324845],[399,325005],[400,325514],[401,325881],[402,326031],[403,326032],[404,328913],[405,329811],[406,330011],[407,330151],[408,330301],[409,330451],[410,331181],[411,331350],[412,331490],[413,331620],[414,331770],[415,331920],[416,332445],[417,333616],[418,333756],[419,333896],[420,334046],[421,336029],[422,336262],[423,338245],[424,339621],[425,340022],[426,340232],[427,340478],[428,341700],[429,341900],[430,342385],[431,342670],[432,344503],[433,344703],[434,346452],[435,346642],[436,346852],[437,347303],[438,349003],[439,351003],[440,351490],[441,353928],[442,356859],[443,357377],[444,360004],[445,361233],[446,361433],[447,362270],[448,366749],[449,367603],[450,368926],[451,370070],[452,376260],[453,377277],[454,377993],[455,378611],[456,387013],[457,387763],[458,388537],[459,391117],[460,490018],[461,140],[462,653],[463,1443],[464,1707],[465,1907],[466,1939],[467,1950],[468,2785],[469,12007],[470,13127],[471,13277],[472,13412],[473,13557],[474,14781],[475,15172],[476,15209],[477,15364],[478,18633],[479,18789],[480,18945],[481,18945],[482,18949],[483,19586],[484,28587],[485,29366],[486,29526],[487,31474],[488,32091],[489,36759],[490,41083],[491,41233],[492,44919],[493,45080],[494,45414],[495,45972],[496,47012],[497,47183],[498,47343],[499,47513],[500,49259],[501,49455],[502,49627],[503,49787],[504,49827],[505,53271],[506,53360],[507,53692],[508,54098],[509,54262],[510,54665],[511,60832],[512,61222],[513,61334],[514,61635],[515,61758],[516,61878],[517,61997],[518,64027],[519,64675],[520,65177],[521,65591],[522,66359],[523,66488],[524,66602],[525,66726],[526,66727],[527,68122],[528,70449],[529,70569],[530,77301],[531,79194],[532,79823],[533,80438],[534,81549],[535,81552],[536,81794],[537,82290],[538,83156],[539,83552],[540,83818],[541,86093],[542,91840],[543,91868],[544,92905],[545,93757],[546,99182],[547,99506],[548,99508],[549,99761],[550,99887],[551,99936],[552,100825],[553,101592],[554,101852],[555,102461],[556,102578],[557,104017],[558,104677],[559,104736],[560,105160],[561,105356],[562,105796],[563,106554],[564,106752],[565,107452],[566,107922],[567,108381],[568,123475],[569,127001],[570,127129],[571,131540],[572,132007],[573,132360],[574,133585],[575,134239],[576,137069],[577,139488],[578,140159],[579,148561],[580,149096],[581,149896],[582,150229],[583,150906],[584,151674],[585,152146],[586,154018],[587,154984],[588,155734],[589,158325],[590,158407],[591,166746],[592,168398],[593,170950],[594,171091],[595,171659],[596,174759],[597,175610],[598,179331],[599,179564],[600,179777],[601,180950],[602,181163],[603,181396],[604,182045],[605,183475],[606,187940],[607,188660],[608,188762],[609,189018],[610,189378],[611,284009],[612,63],[613,110],[614,280],[615,645],[616,1835],[617,10600],[618,10793],[619,10983],[620,10985],[621,11653],[622,29653],[623,33961],[624,34452],[625,34477],[626,34811],[627,35626],[628,36312],[629,37072],[630,37773],[631,40875],[632,44161],[633,44275],[634,44610],[635,45200],[636,45986],[637,50803],[638,51678],[639,51788],[640,51918],[641,59095],[642,59817],[643,59888],[644,61217],[645,62277],[646,62696],[647,62725],[648,62906],[649,63595],[650,64277],[651,68392],[652,69907],[653,70118],[654,70359],[655,71605],[656,73884],[657,74091],[658,78361],[659,78545],[660,78997],[661,79222],[662,79323],[663,80192],[664,84797],[665,84827],[666,85016],[667,86393],[668,86495],[669,86839],[670,94201],[671,94482],[672,94999],[673,95399],[674,95628],[675,96389],[676,104082],[677,104202],[678,104221],[679,104779],[680,105391],[681,105929],[682,106050],[683,106150],[684,106270],[685,106395],[686,107618],[687,109066],[688,109080],[689,109081],[690,110596],[691,110606],[692,110657],[693,114735],[694,117438],[695,117601],[696,117761],[697,119902],[698,120136],[699,120304],[700,120458],[701,120713],[702,122999],[703,123158],[704,123587],[705,124161],[706,124319],[707,124471],[708,124762],[709,126285],[710,126459],[711,127953],[712,134212],[713,140212],[714,140481],[715,140957],[716,142165],[717,165274],[718,184273],[719,186495],[720,191531],[721,196013],[722,197950],[723,198111],[724,198266],[725,198271],[726,205165],[727,205833],[728,206008],[729,206168],[730,206328],[731,206553],[732,206730],[733,213624],[734,213806],[735,242150],[736,242170],[737,244982],[738,246277],[739,246939],[740,250770],[741,250773],[742,251422],[743,252314],[744,253399],[745,253499],[746,253647],[747,254025],[748,258818],[749,259146],[750,267433],[751,267617],[752,268382],[753,269903],[754,271624],[755,271938],[756,273601],[757,273758],[758,273761],[759,273853],[760,273855],[761,273871],[762,275738],[763,276037],[764,276099],[765,279892],[766,280072],[767,282221],[768,282321],[769,282522],[770,283435],[771,283606],[772,284004],[773,284033],[774,285020],[775,285859],[776,291508],[777,293574],[778,293863],[779,294013],[780,294273],[781,295727],[782,301351],[783,307551],[784,310642],[785,318038],[786,318583],[787,319135],[788,319385],[789,319667],[790,319935],[791,321669],[792,322445],[793,359683],[794,368501],[795,379369],[796,388494],[797,392242],[798,393066],[799,393345],[800,408537],[801,412569],[802,415539],[803,416181],[804,416899],[805,418956],[806,430657],[807,465696],[808,5924],[809,8077],[810,11763],[811,13841],[812,14841],[813,18066],[814,18336],[815,20446],[816,20586],[817,20736],[818,20876],[819,27453],[820,32186],[821,32608],[822,32655],[823,33818],[824,34758],[825,35491],[826,35607],[827,35717],[828,35848],[829,36794],[830,36904],[831,37004],[832,37657],[833,39085],[834,39594],[835,47379],[836,47489],[837,47610],[838,47710],[839,47810],[840,48124],[841,48698],[842,48787],[843,50996],[844,51070],[845,51170],[846,51280],[847,51594],[848,52968],[849,53021],[850,53457],[851,54227],[852,54359],[853,54491],[854,55655],[855,68546],[856,68670],[857,69253],[858,69833],[859,70834],[860,70977],[861,71100],[862,71242],[863,72979],[864,73154],[865,74790],[866,74970],[867,75125],[868,75295],[869,75475],[870,75640],[871,75810],[872,75980],[873,77980],[874,77982],[875,80144],[876,80146],[877,81292],[878,82926],[879,83106],[880,83276],[881,83451],[882,83621],[883,83843],[884,84093],[885,95221],[886,95391],[887,95721],[888,96370],[889,96545],[890,96730],[891,97048],[892,97228],[893,101348],[894,103028],[895,104181],[896,111157],[897,116157],[898,118497],[899,119279],[900,120196],[901,120366],[902,120536],[903,120701],[904,120881],[905,121046],[906,128413],[907,131164],[908,131304],[909,131439],[910,131574],[911,131719],[912,131859],[913,131999],[914,132426],[915,132576],[916,133476],[917,134376],[918,135467],[919,135863],[920,136466],[921,136566],[922,136676],[923,136776],[924,136886],[925,136986],[926,137086],[927,137276],[928,137376],[929,137980],[930,139790],[931,139883],[932,140402],[933,140522],[934,143560],[935,147997],[936,148107],[937,148207],[938,148333],[939,148443],[940,148543],[941,148653],[942,148763],[943,148863],[944,149665],[945,149775],[946,149875],[947,149985],[948,150095],[949,150205],[950,178089],[951,188907],[952,192022],[953,196405],[954,199621],[955,201332],[956,201432],[957,201542],[958,201652],[959,201991],[960,202175],[961,202294],[962,202863],[963,203429],[964,203549],[965,203923],[966,205408],[967,207147],[968,212733],[969,220003],[970,221550],[971,221650],[972,226241],[973,226351],[974,233134],[975,233584],[976,234035],[977,234145],[978,235045],[979,236985],[980,237095],[981,237366],[982,237476],[983,237586],[984,237686],[985,237786],[986,237906],[987,238016],[988,238126],[989,238236],[990,238346],[991,238466],[992,240276],[993,240386],[994,241324],[995,241325],[996,242875],[997,248900],[998,249020],[999,249641],[1000,249861],[1001,256919],[1002,263283],[1003,265183],[1004,265393],[1005,265593],[1006,265793],[1007,265794],[1008,266346],[1009,266534],[1010,266744],[1011,266944],[1012,267174],[1013,267414],[1014,267634],[1015,268241],[1016,268441],[1017,268661],[1018,268901],[1019,269274],[1020,269296],[1021,269413],[1022,269527],[1023,270392],[1024,271235],[1025,272982],[1026,387325]];
var summaryData = [[,3.0300],[13,3.0300],[26,3.0000],[39,3.0240],[52,3.0600],[65,3.0100],[78,3.0260],[91,3.0380],[104,3.0300],[117,3.0280],[130,3.0260],[143,3.0260],[156,3.0220],[169,3.0260],[182,3.0280],[195,2.9800],[208,2.9840],[221,2.9820],[234,3.0480],[247,3.0340],[260,3.0060],[273,3.0380],[286,3.0180],[299,3.0620],[312,3.0700],[325,3.0600],[338,3.0600],[351,3.0640],[364,3.0600],[377,3.0600],[390,3.0600],[403,3.0600],[416,3.0580],[429,3.0560],[442,3.0500],[455,3.0520],[468,3.0500],[481,3.0510],[494,3.0600],[507,3.0540],[520,3.0540],[533,3.0460],[546,3.0620],[559,3.0540],[572,3.0380],[585,3.0380],[598,3.0500],[611,3.0500],[624,3.0200],[637,3.0360],[650,3.0080],[663,3.0220],[676,3.0400],[689,3.0300],[702,3.0200],[715,3.0120],[728,2.9960],[741,3.0100],[754,2.9960],[767,3.0160],[780,3.0120],[793,2.9800],[806,3.0020],[819,2.9560],[832,2.9620],[845,2.9800],[858,3.0060],[871,2.9980],[884,2.9800],[897,3.0200],[910,3.0300],[923,3.0260],[936,3.0180],[949,3.0120],[962,3.0000],[975,2.9960],[988,2.9940],[1001,2.9920],[1014,2.9920]];
var flagData = [[,'09 Mar del 2026'],[231,'10 Mar del 2026'],[461,'11 Mar del 2026'],[612,'12 Mar del 2026'],[808,'13 Mar del 2026']];