var jsonData = [{date:'09:00 24 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:3199},{date:'09:07 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:3904},{date:'09:08 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:9192},{date:'09:14 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:15211},{date:'09:17 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:15433},{date:'09:20 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:16174},{date:'09:26 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:16900},{date:'09:32 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:17675},{date:'09:36 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:17709},{date:'09:56 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:18528},{date:'10:04 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:26892},{date:'10:10 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:27042},{date:'10:12 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:27127},{date:'10:13 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:27400},{date:'10:15 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:27974},{date:'10:16 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:28409},{date:'10:17 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:29193},{date:'10:18 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:29735},{date:'10:21 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:35787},{date:'10:23 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:36293},{date:'10:25 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:43896},{date:'10:26 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:47759},{date:'10:38 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:53805},{date:'10:45 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:63208},{date:'10:48 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:64812},{date:'10:50 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:64992},{date:'10:56 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:67139},{date:'11:00 24 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:80271},{date:'11:02 24 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:80312},{date:'11:11 24 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:82236},{date:'11:14 24 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:85769},{date:'11:15 24 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:87211},{date:'11:17 24 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:90741},{date:'11:23 24 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:90930},{date:'11:27 24 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:91104},{date:'11:29 24 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:91371},{date:'11:30 24 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:91651},{date:'11:34 24 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:91930},{date:'11:35 24 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:92635},{date:'11:39 24 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:93890},{date:'11:40 24 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:97433},{date:'11:45 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:98473},{date:'11:46 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:98907},{date:'11:47 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:99307},{date:'11:48 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:99563},{date:'11:54 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:100312},{date:'11:55 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:100694},{date:'11:57 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:101049},{date:'12:04 24 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:101278},{date:'12:05 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:101928},{date:'12:11 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:102244},{date:'12:13 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:102361},{date:'12:23 24 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:102797},{date:'12:24 24 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:105441},{date:'12:32 24 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:108033},{date:'12:37 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:109446},{date:'12:38 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:109469},{date:'12:39 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:110572},{date:'12:53 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:110925},{date:'12:56 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:111025},{date:'12:57 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:117999},{date:'13:03 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:121113},{date:'13:04 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:122157},{date:'13:07 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:122838},{date:'13:33 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:123554},{date:'13:42 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:124370},{date:'13:43 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:124766},{date:'13:48 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:126712},{date:'14:01 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:126812},{date:'14:08 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:126962},{date:'14:39 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:130088},{date:'14:47 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:130613},{date:'15:00 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:135473},{date:'15:45 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:137495},{date:'15:46 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:140207},{date:'15:47 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:140304},{date:'15:48 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:142489},{date:'15:57 24 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:144489},{date:'16:01 24 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:158211},{date:'16:03 24 de Abril del 2024',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:160140},{date:'16:07 24 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:160928},{date:'16:10 24 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:161278},{date:'16:13 24 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:162141},{date:'16:14 24 de Abril del 2024',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:173278},{date:'16:22 24 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:173428},{date:'16:35 24 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:178541},{date:'16:39 24 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:179818},{date:'16:52 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:180565},{date:'16:56 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:181428},{date:'17:00 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:191428},{date:'17:06 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:193628},{date:'17:12 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:197848},{date:'17:13 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:198127},{date:'17:14 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:198188},{date:'17:15 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:199433},{date:'17:16 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:200208},{date:'17:18 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:200508},{date:'17:22 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:203373},{date:'17:28 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:203475},{date:'17:29 24 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:204505},{date:'17:35 24 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:284946},{date:'09:00 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:5026},{date:'09:08 25 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:7579},{date:'09:10 25 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:10405},{date:'09:19 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:10905},{date:'09:20 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:14834},{date:'09:31 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:15545},{date:'09:36 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:18290},{date:'09:37 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:19133},{date:'09:49 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:21133},{date:'09:50 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:22063},{date:'09:58 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:23914},{date:'09:59 25 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:25699},{date:'10:11 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:27882},{date:'10:12 25 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:29512},{date:'10:13 25 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:29712},{date:'10:24 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:32089},{date:'10:36 25 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:32622},{date:'10:51 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:32655},{date:'10:56 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:32694},{date:'11:17 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:35254},{date:'11:28 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:35448},{date:'11:33 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:35797},{date:'11:46 25 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:36797},{date:'11:48 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:36834},{date:'11:58 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:37728},{date:'11:59 25 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:39542},{date:'12:02 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:39692},{date:'12:12 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:41721},{date:'12:20 25 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:75106},{date:'12:23 25 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:77768},{date:'12:26 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:80989},{date:'12:27 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:81729},{date:'12:32 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:83962},{date:'12:35 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:84062},{date:'12:40 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:85362},{date:'12:45 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:85412},{date:'12:57 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:86312},{date:'13:03 25 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:88312},{date:'13:08 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:89712},{date:'13:25 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:90112},{date:'13:31 25 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:91702},{date:'14:12 25 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:91735},{date:'14:21 25 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:91768},{date:'14:26 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:92768},{date:'14:29 25 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:95082},{date:'14:30 25 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:95122},{date:'14:36 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:96122},{date:'14:45 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:115696},{date:'14:46 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:117906},{date:'14:47 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:119604},{date:'15:02 25 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:119819},{date:'15:08 25 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:125661},{date:'15:11 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:125961},{date:'15:12 25 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:126317},{date:'15:23 25 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:131576},{date:'15:25 25 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:142375},{date:'15:28 25 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:144366},{date:'15:39 25 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:150775},{date:'15:42 25 de Abril del 2024',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:156571},{date:'15:48 25 de Abril del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:169282},{date:'15:53 25 de Abril del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:171644},{date:'16:03 25 de Abril del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:174944},{date:'16:11 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:175517},{date:'16:17 25 de Abril del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:177798},{date:'16:18 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:178281},{date:'16:19 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:178599},{date:'16:20 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:180968},{date:'16:22 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:184033},{date:'16:28 25 de Abril del 2024',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:189333},{date:'16:33 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:190449},{date:'16:35 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:190742},{date:'16:37 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:191742},{date:'16:41 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:196048},{date:'16:42 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:200593},{date:'16:43 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:202616},{date:'16:48 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:206622},{date:'16:49 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:207091},{date:'16:51 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:207612},{date:'16:52 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:208531},{date:'16:56 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:212531},{date:'17:00 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:212621},{date:'17:02 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:214621},{date:'17:04 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:217118},{date:'17:05 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:220439},{date:'17:06 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:220896},{date:'17:07 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:220982},{date:'17:08 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:222282},{date:'17:10 25 de Abril del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:222755},{date:'17:11 25 de Abril del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:223131},{date:'17:12 25 de Abril del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:223876},{date:'17:16 25 de Abril del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:224006},{date:'17:18 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:229886},{date:'17:24 25 de Abril del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:238139},{date:'17:25 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:256198},{date:'17:27 25 de Abril del 2024',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:257193},{date:'17:29 25 de Abril del 2024',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:261892},{date:'17:35 25 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:326724},{date:'09:00 26 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1598},{date:'09:07 26 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:11913},{date:'09:10 26 de Abril del 2024',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:12447},{date:'09:22 26 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:12947},{date:'09:29 26 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:13649},{date:'09:31 26 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:14628},{date:'09:59 26 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:14778},{date:'10:02 26 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:35633},{date:'10:03 26 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:37035},{date:'10:04 26 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:38678},{date:'10:12 26 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:39008},{date:'10:24 26 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:39801},{date:'10:41 26 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:39821},{date:'10:54 26 de Abril del 2024',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:43321},{date:'10:57 26 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:43516},{date:'11:00 26 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:52658},{date:'11:01 26 de Abril del 2024',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:53270},{date:'11:26 26 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:53850},{date:'11:32 26 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:53880},{date:'11:44 26 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:54432},{date:'11:45 26 de Abril del 2024',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:54530},{date:'11:56 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:59530},{date:'12:21 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:61530},{date:'12:32 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:63643},{date:'12:50 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:63666},{date:'12:57 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:63766},{date:'13:01 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:66510},{date:'13:23 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:67516},{date:'13:50 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:72138},{date:'14:30 26 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:79419},{date:'14:31 26 de Abril del 2024',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:85763},{date:'14:32 26 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:91557},{date:'14:43 26 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:91915},{date:'14:48 26 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:94661},{date:'14:50 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:95752},{date:'14:56 26 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:96052},{date:'15:01 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:96852},{date:'15:04 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:97227},{date:'15:05 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:98289},{date:'15:33 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:98786},{date:'15:36 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:99286},{date:'15:42 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:110689},{date:'15:46 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:111653},{date:'16:11 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:115308},{date:'16:19 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:116230},{date:'16:21 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:117230},{date:'16:28 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:117680},{date:'16:30 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:118100},{date:'16:43 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:125188},{date:'16:45 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:139535},{date:'16:46 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:140375},{date:'16:47 26 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:140457},{date:'16:48 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:141394},{date:'16:49 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:141769},{date:'16:59 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:141916},{date:'17:01 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:142467},{date:'17:02 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:142787},{date:'17:05 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:142943},{date:'17:06 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:143943},{date:'17:10 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:145693},{date:'17:12 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:148106},{date:'17:13 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:149499},{date:'17:14 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:149584},{date:'17:15 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:150059},{date:'17:16 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:150858},{date:'17:17 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:150964},{date:'17:27 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:157524},{date:'17:29 26 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:158387},{date:'17:35 26 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:240747},{date:'09:00 29 de Abril del 2024',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:2624},{date:'09:04 29 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:3624},{date:'09:07 29 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:12787},{date:'09:09 29 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:12985},{date:'09:11 29 de Abril del 2024',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:14038},{date:'09:36 29 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:16538},{date:'09:37 29 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:16888},{date:'09:42 29 de Abril del 2024',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:23449},{date:'09:43 29 de Abril del 2024',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:53049},{date:'09:44 29 de Abril del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:62903},{date:'09:46 29 de Abril del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:62928},{date:'09:48 29 de Abril del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:62937},{date:'09:50 29 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:72493},{date:'09:51 29 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:72500},{date:'09:54 29 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:81186},{date:'09:55 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:83544},{date:'09:56 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:85355},{date:'09:59 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:86464},{date:'10:02 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:86904},{date:'10:03 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:90027},{date:'10:05 29 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:104559},{date:'10:07 29 de Abril del 2024',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:107567},{date:'10:09 29 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:107748},{date:'10:23 29 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:109588},{date:'10:24 29 de Abril del 2024',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:110791},{date:'10:26 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:116398},{date:'10:36 29 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:121398},{date:'10:42 29 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:121744},{date:'10:47 29 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:122090},{date:'10:48 29 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:122717},{date:'10:50 29 de Abril del 2024',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:125717},{date:'11:07 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:150817},{date:'11:10 29 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:165051},{date:'11:14 29 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:168064},{date:'11:19 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:193996},{date:'11:21 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:194063},{date:'11:27 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:197563},{date:'11:35 29 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:213945},{date:'11:38 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:220088},{date:'11:41 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:221088},{date:'11:46 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:222624},{date:'11:49 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:222987},{date:'11:50 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:223174},{date:'11:56 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:223294},{date:'12:10 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:223327},{date:'12:17 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:225522},{date:'12:20 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:240735},{date:'12:21 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:240828},{date:'12:22 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:241283},{date:'12:32 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:241638},{date:'12:43 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:241984},{date:'12:59 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:242004},{date:'13:20 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:242037},{date:'13:21 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:243284},{date:'13:26 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:243330},{date:'13:27 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:243382},{date:'13:29 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:244266},{date:'13:30 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:245266},{date:'13:31 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:246266},{date:'13:32 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:275724},{date:'13:35 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:284475},{date:'14:01 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:284531},{date:'14:03 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:285219},{date:'14:05 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:286469},{date:'14:06 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:287469},{date:'14:09 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:323124},{date:'14:10 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:323421},{date:'14:19 29 de Abril del 2024',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:328352},{date:'14:34 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:331706},{date:'14:42 29 de Abril del 2024',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:331980},{date:'14:47 29 de Abril del 2024',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:332893},{date:'14:48 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:353075},{date:'14:53 29 de Abril del 2024',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:357075},{date:'14:57 29 de Abril del 2024',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:363959},{date:'15:01 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:365675},{date:'15:11 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:367476},{date:'15:19 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:367576},{date:'15:31 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:368626},{date:'15:32 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:369306},{date:'15:42 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:369993},{date:'15:45 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:369997},{date:'15:46 29 de Abril del 2024',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:370031},{date:'15:52 29 de Abril del 2024',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:370338},{date:'15:53 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:370683},{date:'16:01 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:370777},{date:'16:02 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:370877},{date:'16:03 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:376366},{date:'16:04 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:377311},{date:'16:05 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:377336},{date:'16:08 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:379336},{date:'16:11 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:386048},{date:'16:20 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:386578},{date:'16:23 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:387578},{date:'16:42 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:391234},{date:'16:56 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:403026},{date:'17:00 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:405026},{date:'17:06 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:406991},{date:'17:13 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:407725},{date:'17:14 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:407946},{date:'17:16 29 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:411831},{date:'17:26 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:429436},{date:'17:29 29 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:434961},{date:'17:35 29 de Abril del 2024',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:533599},{date:'09:00 30 de Abril del 2024',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:2034},{date:'09:02 30 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2528},{date:'09:03 30 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:8308},{date:'09:04 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:13315},{date:'09:05 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:14515},{date:'09:07 30 de Abril del 2024',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:21277},{date:'09:08 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:21684},{date:'09:11 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:22766},{date:'09:13 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:24296},{date:'09:20 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:30737},{date:'09:25 30 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:36737},{date:'09:30 30 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:36882},{date:'09:34 30 de Abril del 2024',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:37056},{date:'09:39 30 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:37458},{date:'09:40 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:41801},{date:'09:51 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:42709},{date:'09:53 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:44209},{date:'10:02 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:50252},{date:'10:22 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:50382},{date:'10:40 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:51214},{date:'10:45 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:51484},{date:'10:55 30 de Abril del 2024',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:54956},{date:'11:03 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:55056},{date:'11:10 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:55598},{date:'11:15 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:55842},{date:'11:17 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:55843},{date:'11:18 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:55847},{date:'11:26 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:57732},{date:'11:49 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:57964},{date:'12:02 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:57965},{date:'12:05 30 de Abril del 2024',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:58313},{date:'12:14 30 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:58579},{date:'12:17 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:61484},{date:'12:24 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:62437},{date:'12:26 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:62439},{date:'12:29 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:63782},{date:'12:32 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64051},{date:'12:33 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64058},{date:'12:34 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64060},{date:'12:44 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64062},{date:'12:46 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64064},{date:'12:47 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64065},{date:'12:48 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64074},{date:'12:49 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64076},{date:'12:50 30 de Abril del 2024',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:64114},{date:'12:55 30 de Abril del 2024',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:69471},{date:'12:57 30 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:86380},{date:'13:00 30 de Abril del 2024',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:109323},{date:'13:04 30 de Abril del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:110191},{date:'13:06 30 de Abril del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:111116},{date:'13:11 30 de Abril del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:111622},{date:'13:15 30 de Abril del 2024',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:112199},{date:'13:22 30 de Abril del 2024',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:115459},{date:'13:41 30 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:125754},{date:'13:58 30 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:125932},{date:'14:03 30 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:129729},{date:'14:13 30 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:133287},{date:'14:18 30 de Abril del 2024',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:134626},{date:'14:19 30 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:141889},{date:'14:28 30 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:145845},{date:'14:39 30 de Abril del 2024',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:146705},{date:'14:59 30 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:184568},{date:'15:00 30 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:188243},{date:'15:01 30 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:188458},{date:'15:05 30 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:193767},{date:'15:07 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:200892},{date:'15:10 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:201176},{date:'15:23 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:201276},{date:'15:35 30 de Abril del 2024',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:209214},{date:'15:36 30 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:212232},{date:'15:37 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:214909},{date:'15:45 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:215209},{date:'15:47 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:217259},{date:'16:01 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:219403},{date:'16:02 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:220627},{date:'16:18 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:221152},{date:'16:20 30 de Abril del 2024',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:221872},{date:'16:23 30 de Abril del 2024',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:222187},{date:'16:27 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:224031},{date:'16:34 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:227129},{date:'16:36 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:227343},{date:'16:40 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:227378},{date:'16:52 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:230484},{date:'17:01 30 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:240832},{date:'17:04 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:243866},{date:'17:07 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:244366},{date:'17:09 30 de Abril del 2024',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:254017},{date:'17:10 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:255437},{date:'17:11 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:255937},{date:'17:19 30 de Abril del 2024',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:255941},{date:'17:24 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:256204},{date:'17:26 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:260261},{date:'17:28 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:260467},{date:'17:29 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:261146},{date:'17:35 30 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:340947}];
var priceData = [[,2.8200],[1,2.8100],[2,2.8050],[3,2.7950],[4,2.8000],[5,2.7950],[6,2.7900],[7,2.7900],[8,2.7900],[9,2.7900],[10,2.8000],[11,2.8050],[12,2.8000],[13,2.7950],[14,2.7950],[15,2.7900],[16,2.7900],[17,2.7900],[18,2.8000],[19,2.7950],[20,2.7950],[21,2.7950],[22,2.7950],[23,2.8000],[24,2.8000],[25,2.8050],[26,2.7950],[27,2.7850],[28,2.7850],[29,2.7850],[30,2.7800],[31,2.7800],[32,2.7800],[33,2.7750],[34,2.7750],[35,2.7750],[36,2.7750],[37,2.7750],[38,2.7750],[39,2.7800],[40,2.7850],[41,2.7900],[42,2.7900],[43,2.7950],[44,2.7900],[45,2.7900],[46,2.7900],[47,2.7950],[48,2.7850],[49,2.7950],[50,2.7900],[51,2.7900],[52,2.7900],[53,2.7950],[54,2.8000],[55,2.8050],[56,2.8100],[57,2.8100],[58,2.8150],[59,2.8100],[60,2.8100],[61,2.8100],[62,2.8150],[63,2.8150],[64,2.8100],[65,2.8100],[66,2.8100],[67,2.8100],[68,2.8100],[69,2.8150],[70,2.8150],[71,2.8150],[72,2.8100],[73,2.8100],[74,2.8100],[75,2.8150],[76,2.8150],[77,2.8200],[78,2.8200],[79,2.8250],[80,2.8300],[81,2.8300],[82,2.8300],[83,2.8250],[84,2.8300],[85,2.8200],[86,2.8150],[87,2.8100],[88,2.8100],[89,2.8100],[90,2.8100],[91,2.8100],[92,2.8050],[93,2.8050],[94,2.8050],[95,2.8050],[96,2.8050],[97,2.8100],[98,2.8050],[99,2.8050],[100,2.8100],[101,2.8000],[102,2.8100],[103,2.8100],[104,2.8050],[105,2.8000],[106,2.8050],[107,2.7950],[108,2.7950],[109,2.7950],[110,2.7950],[111,2.8050],[112,2.8100],[113,2.8050],[114,2.8100],[115,2.8100],[116,2.8000],[117,2.8100],[118,2.8050],[119,2.8050],[120,2.8050],[121,2.8000],[122,2.8000],[123,2.8100],[124,2.8000],[125,2.8000],[126,2.8050],[127,2.7950],[128,2.7950],[129,2.7800],[130,2.7850],[131,2.7900],[132,2.7900],[133,2.7900],[134,2.7950],[135,2.7950],[136,2.7950],[137,2.7950],[138,2.8000],[139,2.7900],[140,2.7950],[141,2.7850],[142,2.7850],[143,2.7850],[144,2.7950],[145,2.7850],[146,2.7850],[147,2.7950],[148,2.7900],[149,2.7950],[150,2.7900],[151,2.7950],[152,2.7850],[153,2.7900],[154,2.7900],[155,2.7800],[156,2.7800],[157,2.7750],[158,2.7750],[159,2.7750],[160,2.7700],[161,2.7700],[162,2.7700],[163,2.7650],[164,2.7700],[165,2.7650],[166,2.7650],[167,2.7650],[168,2.7650],[169,2.7700],[170,2.7650],[171,2.7650],[172,2.7650],[173,2.7600],[174,2.7600],[175,2.7600],[176,2.7650],[177,2.7600],[178,2.7600],[179,2.7600],[180,2.7600],[181,2.7650],[182,2.7650],[183,2.7600],[184,2.7600],[185,2.7600],[186,2.7600],[187,2.7600],[188,2.7550],[189,2.7550],[190,2.7550],[191,2.7550],[192,2.7600],[193,2.7550],[194,2.7600],[195,2.7550],[196,2.7500],[197,2.7650],[198,2.7800],[199,2.7650],[200,2.7650],[201,2.7800],[202,2.7850],[203,2.7800],[204,2.7850],[205,2.7850],[206,2.7800],[207,2.7800],[208,2.7850],[209,2.7850],[210,2.7900],[211,2.7850],[212,2.7900],[213,2.7950],[214,2.7900],[215,2.7950],[216,2.7950],[217,2.7950],[218,2.7950],[219,2.8000],[220,2.8000],[221,2.8000],[222,2.8000],[223,2.8000],[224,2.8000],[225,2.8000],[226,2.8050],[227,2.8200],[228,2.8250],[229,2.8200],[230,2.8200],[231,2.8150],[232,2.8100],[233,2.8150],[234,2.8050],[235,2.8100],[236,2.8100],[237,2.8050],[238,2.8050],[239,2.8050],[240,2.8100],[241,2.8100],[242,2.8050],[243,2.8050],[244,2.8100],[245,2.8100],[246,2.8050],[247,2.8000],[248,2.8000],[249,2.8000],[250,2.8050],[251,2.8050],[252,2.8100],[253,2.8050],[254,2.8050],[255,2.8050],[256,2.8100],[257,2.8100],[258,2.8050],[259,2.8050],[260,2.8050],[261,2.8050],[262,2.8050],[263,2.8050],[264,2.8050],[265,2.8100],[266,2.8050],[267,2.8350],[268,2.8300],[269,2.8100],[270,2.8100],[271,2.8350],[272,2.8300],[273,2.8300],[274,2.8350],[275,2.8550],[276,2.8500],[277,2.8500],[278,2.8500],[279,2.8600],[280,2.8600],[281,2.8700],[282,2.8750],[283,2.8750],[284,2.8750],[285,2.8750],[286,2.8750],[287,2.8700],[288,2.8650],[289,2.8600],[290,2.8600],[291,2.8650],[292,2.8750],[293,2.8700],[294,2.8800],[295,2.8700],[296,2.8700],[297,2.8650],[298,2.8750],[299,2.8750],[300,2.8700],[301,2.8900],[302,2.8900],[303,2.8900],[304,2.8800],[305,2.8900],[306,2.8950],[307,2.8850],[308,2.8900],[309,2.8850],[310,2.8850],[311,2.8900],[312,2.8850],[313,2.8900],[314,2.8900],[315,2.8850],[316,2.8850],[317,2.8900],[318,2.8850],[319,2.8850],[320,2.8850],[321,2.8850],[322,2.8850],[323,2.8900],[324,2.8900],[325,2.8900],[326,2.8900],[327,2.8950],[328,2.9000],[329,2.8950],[330,2.9000],[331,2.9000],[332,2.9000],[333,2.9000],[334,2.9050],[335,2.8950],[336,2.9050],[337,2.9050],[338,2.9000],[339,2.9050],[340,2.9150],[341,2.9000],[342,2.8950],[343,2.9000],[344,2.9000],[345,2.8950],[346,2.9000],[347,2.9000],[348,2.9050],[349,2.9050],[350,2.9000],[351,2.9000],[352,2.9000],[353,2.8950],[354,2.9000],[355,2.8950],[356,2.8950],[357,2.8900],[358,2.8950],[359,2.9000],[360,2.8950],[361,2.8900],[362,2.9000],[363,2.8850],[364,2.8900],[365,2.8900],[366,2.8850],[367,2.8900],[368,2.8900],[369,2.8950],[370,2.9100],[371,2.9000],[372,2.8900],[373,2.8700],[374,2.8800],[375,2.8550],[376,2.8700],[377,2.8700],[378,2.8700],[379,2.8800],[380,2.8900],[381,2.8850],[382,2.8900],[383,2.8850],[384,2.8800],[385,2.8800],[386,2.8800],[387,2.8750],[388,2.8800],[389,2.8700],[390,2.8750],[391,2.8650],[392,2.8700],[393,2.8750],[394,2.8800],[395,2.8750],[396,2.8750],[397,2.8750],[398,2.8800],[399,2.8750],[400,2.8850],[401,2.8800],[402,2.8750],[403,2.8750],[404,2.8700],[405,2.8750],[406,2.8750],[407,2.8750],[408,2.8750],[409,2.8750],[410,2.8750],[411,2.8750],[412,2.8750],[413,2.8750],[414,2.8750],[415,2.8700],[416,2.8600],[417,2.8450],[418,2.8500],[419,2.8500],[420,2.8500],[421,2.8500],[422,2.8450],[423,2.8300],[424,2.8300],[425,2.8400],[426,2.8300],[427,2.8350],[428,2.8300],[429,2.8300],[430,2.8300],[431,2.8000],[432,2.8100],[433,2.8100],[434,2.8100],[435,2.8150],[436,2.8150],[437,2.8200],[438,2.8050],[439,2.8100],[440,2.8150],[441,2.8200],[442,2.8200],[443,2.8200],[444,2.8200],[445,2.8200],[446,2.8250],[447,2.8250],[448,2.8200],[449,2.8150],[450,2.8150],[451,2.8150],[452,2.8200],[453,2.8100],[454,2.8150],[455,2.8150],[456,2.8100],[457,2.8150],[458,2.8150],[459,2.8150],[460,2.8200],[461,2.8200],[462,2.8200],[463,2.8200],[464,2.8200]];
var volumeData = [[,3199],[1,3904],[2,9192],[3,15211],[4,15433],[5,16174],[6,16900],[7,17675],[8,17709],[9,18528],[10,26892],[11,27042],[12,27127],[13,27400],[14,27974],[15,28409],[16,29193],[17,29735],[18,35787],[19,36293],[20,43896],[21,47759],[22,53805],[23,63208],[24,64812],[25,64992],[26,67139],[27,80271],[28,80312],[29,82236],[30,85769],[31,87211],[32,90741],[33,90930],[34,91104],[35,91371],[36,91651],[37,91930],[38,92635],[39,93890],[40,97433],[41,98473],[42,98907],[43,99307],[44,99563],[45,100312],[46,100694],[47,101049],[48,101278],[49,101928],[50,102244],[51,102361],[52,102797],[53,105441],[54,108033],[55,109446],[56,109469],[57,110572],[58,110925],[59,111025],[60,117999],[61,121113],[62,122157],[63,122838],[64,123554],[65,124370],[66,124766],[67,126712],[68,126812],[69,126962],[70,130088],[71,130613],[72,135473],[73,137495],[74,140207],[75,140304],[76,142489],[77,144489],[78,158211],[79,160140],[80,160928],[81,161278],[82,162141],[83,173278],[84,173428],[85,178541],[86,179818],[87,180565],[88,181428],[89,191428],[90,193628],[91,197848],[92,198127],[93,198188],[94,199433],[95,200208],[96,200508],[97,203373],[98,203475],[99,204505],[100,284946],[101,5026],[102,7579],[103,10405],[104,10905],[105,14834],[106,15545],[107,18290],[108,19133],[109,21133],[110,22063],[111,23914],[112,25699],[113,27882],[114,29512],[115,29712],[116,32089],[117,32622],[118,32655],[119,32694],[120,35254],[121,35448],[122,35797],[123,36797],[124,36834],[125,37728],[126,39542],[127,39692],[128,41721],[129,75106],[130,77768],[131,80989],[132,81729],[133,83962],[134,84062],[135,85362],[136,85412],[137,86312],[138,88312],[139,89712],[140,90112],[141,91702],[142,91735],[143,91768],[144,92768],[145,95082],[146,95122],[147,96122],[148,115696],[149,117906],[150,119604],[151,119819],[152,125661],[153,125961],[154,126317],[155,131576],[156,142375],[157,144366],[158,150775],[159,156571],[160,169282],[161,171644],[162,174944],[163,175517],[164,177798],[165,178281],[166,178599],[167,180968],[168,184033],[169,189333],[170,190449],[171,190742],[172,191742],[173,196048],[174,200593],[175,202616],[176,206622],[177,207091],[178,207612],[179,208531],[180,212531],[181,212621],[182,214621],[183,217118],[184,220439],[185,220896],[186,220982],[187,222282],[188,222755],[189,223131],[190,223876],[191,224006],[192,229886],[193,238139],[194,256198],[195,257193],[196,261892],[197,326724],[198,1598],[199,11913],[200,12447],[201,12947],[202,13649],[203,14628],[204,14778],[205,35633],[206,37035],[207,38678],[208,39008],[209,39801],[210,39821],[211,43321],[212,43516],[213,52658],[214,53270],[215,53850],[216,53880],[217,54432],[218,54530],[219,59530],[220,61530],[221,63643],[222,63666],[223,63766],[224,66510],[225,67516],[226,72138],[227,79419],[228,85763],[229,91557],[230,91915],[231,94661],[232,95752],[233,96052],[234,96852],[235,97227],[236,98289],[237,98786],[238,99286],[239,110689],[240,111653],[241,115308],[242,116230],[243,117230],[244,117680],[245,118100],[246,125188],[247,139535],[248,140375],[249,140457],[250,141394],[251,141769],[252,141916],[253,142467],[254,142787],[255,142943],[256,143943],[257,145693],[258,148106],[259,149499],[260,149584],[261,150059],[262,150858],[263,150964],[264,157524],[265,158387],[266,240747],[267,2624],[268,3624],[269,12787],[270,12985],[271,14038],[272,16538],[273,16888],[274,23449],[275,53049],[276,62903],[277,62928],[278,62937],[279,72493],[280,72500],[281,81186],[282,83544],[283,85355],[284,86464],[285,86904],[286,90027],[287,104559],[288,107567],[289,107748],[290,109588],[291,110791],[292,116398],[293,121398],[294,121744],[295,122090],[296,122717],[297,125717],[298,150817],[299,165051],[300,168064],[301,193996],[302,194063],[303,197563],[304,213945],[305,220088],[306,221088],[307,222624],[308,222987],[309,223174],[310,223294],[311,223327],[312,225522],[313,240735],[314,240828],[315,241283],[316,241638],[317,241984],[318,242004],[319,242037],[320,243284],[321,243330],[322,243382],[323,244266],[324,245266],[325,246266],[326,275724],[327,284475],[328,284531],[329,285219],[330,286469],[331,287469],[332,323124],[333,323421],[334,328352],[335,331706],[336,331980],[337,332893],[338,353075],[339,357075],[340,363959],[341,365675],[342,367476],[343,367576],[344,368626],[345,369306],[346,369993],[347,369997],[348,370031],[349,370338],[350,370683],[351,370777],[352,370877],[353,376366],[354,377311],[355,377336],[356,379336],[357,386048],[358,386578],[359,387578],[360,391234],[361,403026],[362,405026],[363,406991],[364,407725],[365,407946],[366,411831],[367,429436],[368,434961],[369,533599],[370,2034],[371,2528],[372,8308],[373,13315],[374,14515],[375,21277],[376,21684],[377,22766],[378,24296],[379,30737],[380,36737],[381,36882],[382,37056],[383,37458],[384,41801],[385,42709],[386,44209],[387,50252],[388,50382],[389,51214],[390,51484],[391,54956],[392,55056],[393,55598],[394,55842],[395,55843],[396,55847],[397,57732],[398,57964],[399,57965],[400,58313],[401,58579],[402,61484],[403,62437],[404,62439],[405,63782],[406,64051],[407,64058],[408,64060],[409,64062],[410,64064],[411,64065],[412,64074],[413,64076],[414,64114],[415,69471],[416,86380],[417,109323],[418,110191],[419,111116],[420,111622],[421,112199],[422,115459],[423,125754],[424,125932],[425,129729],[426,133287],[427,134626],[428,141889],[429,145845],[430,146705],[431,184568],[432,188243],[433,188458],[434,193767],[435,200892],[436,201176],[437,201276],[438,209214],[439,212232],[440,214909],[441,215209],[442,217259],[443,219403],[444,220627],[445,221152],[446,221872],[447,222187],[448,224031],[449,227129],[450,227343],[451,227378],[452,230484],[453,240832],[454,243866],[455,244366],[456,254017],[457,255437],[458,255937],[459,255941],[460,256204],[461,260261],[462,260467],[463,261146],[464,340947]];
var summaryData = [[,2.8200],[13,2.7950],[26,2.7950],[39,2.7800],[52,2.7900],[65,2.8100],[78,2.8200],[91,2.8100],[104,2.8050],[117,2.8100],[130,2.7850],[143,2.7850],[156,2.7800],[169,2.7700],[182,2.7650],[195,2.7550],[208,2.7850],[221,2.8000],[234,2.8050],[247,2.8000],[260,2.8050],[273,2.8300],[286,2.8750],[299,2.8750],[312,2.8850],[325,2.8900],[338,2.9000],[351,2.9000],[364,2.8900],[377,2.8700],[390,2.8750],[403,2.8750],[416,2.8600],[429,2.8300],[442,2.8200],[455,2.8150]];
var flagData = [[,'24 Abr del 2024'],[101,'25 Abr del 2024'],[198,'26 Abr del 2024'],[267,'29 Abr del 2024'],[370,'30 Abr del 2024']];