var jsonData = [{date:'Marzo 23, 2017',close:0.0000,volume:0},{date:'Marzo 24, 2017',close:0.0000,volume:0},{date:'Marzo 27, 2017',close:0.0000,volume:0},{date:'Marzo 28, 2017',close:0.0000,volume:0},{date:'Marzo 29, 2017',close:0.0000,volume:0},{date:'Marzo 30, 2017',close:0.0000,volume:0},{date:'Marzo 31, 2017',close:0.0000,volume:0},{date:'Abril 03, 2017',close:0.0000,volume:0},{date:'Abril 04, 2017',close:0.0000,volume:0},{date:'Abril 05, 2017',close:0.0000,volume:0},{date:'Abril 06, 2017',close:0.0000,volume:0},{date:'Abril 07, 2017',close:0.0000,volume:0},{date:'Abril 10, 2017',close:0.0000,volume:0},{date:'Abril 11, 2017',close:0.0000,volume:0},{date:'Abril 12, 2017',close:0.0000,volume:0},{date:'Abril 13, 2017',close:0.0000,volume:0},{date:'Abril 14, 2017',close:0.0000,volume:0},{date:'Abril 17, 2017',close:0.0000,volume:0},{date:'Abril 18, 2017',close:0.0000,volume:0},{date:'Abril 19, 2017',close:0.0000,volume:0},{date:'Abril 20, 2017',close:0.0000,volume:0},{date:'Abril 21, 2017',close:0.0000,volume:0},{date:'Abril 24, 2017',close:0.0000,volume:0},{date:'Abril 25, 2017',close:0.0000,volume:0},{date:'Abril 26, 2017',close:0.0000,volume:0},{date:'Abril 27, 2017',close:0.0000,volume:0},{date:'Abril 28, 2017',close:0.0000,volume:0},{date:'Mayo 01, 2017',close:0.0000,volume:0},{date:'Mayo 02, 2017',close:0.0000,volume:0},{date:'Mayo 04, 2017',close:0.0000,volume:0},{date:'Mayo 05, 2017',close:0.0000,volume:0},{date:'Mayo 08, 2017',close:0.0000,volume:0},{date:'Mayo 09, 2017',close:0.0000,volume:0},{date:'Mayo 10, 2017',close:0.0000,volume:0},{date:'Mayo 11, 2017',close:0.0000,volume:0},{date:'Mayo 12, 2017',close:0.0000,volume:0},{date:'Mayo 15, 2017',close:0.0000,volume:0},{date:'Mayo 16, 2017',close:0.0000,volume:0},{date:'Mayo 17, 2017',close:0.0000,volume:0},{date:'Mayo 18, 2017',close:0.0000,volume:0},{date:'Mayo 19, 2017',close:0.0000,volume:0},{date:'Mayo 22, 2017',close:0.0000,volume:0},{date:'Mayo 23, 2017',close:0.0000,volume:0},{date:'Mayo 24, 2017',close:0.0000,volume:0},{date:'Mayo 25, 2017',close:0.0000,volume:0},{date:'Mayo 26, 2017',close:0.0000,volume:0},{date:'Mayo 29, 2017',close:0.0000,volume:0},{date:'Mayo 30, 2017',close:0.0000,volume:0},{date:'Mayo 31, 2017',close:0.0000,volume:0},{date:'Junio 01, 2017',close:0.0000,volume:0},{date:'Junio 02, 2017',close:0.0000,volume:0},{date:'Junio 05, 2017',close:0.0000,volume:0},{date:'Junio 06, 2017',close:0.0000,volume:0},{date:'Junio 07, 2017',close:0.0000,volume:0},{date:'Junio 08, 2017',close:0.0000,volume:0},{date:'Junio 09, 2017',close:0.0000,volume:0},{date:'Junio 12, 2017',close:0.0000,volume:0},{date:'Junio 13, 2017',close:0.0000,volume:0},{date:'Junio 14, 2017',close:0.0000,volume:0},{date:'Junio 15, 2017',close:0.0000,volume:0},{date:'Junio 16, 2017',close:0.0000,volume:0},{date:'Junio 19, 2017',close:0.0000,volume:0},{date:'Junio 20, 2017',close:0.0000,volume:0},{date:'Junio 21, 2017',close:0.0000,volume:0},{date:'Junio 22, 2017',close:0.0000,volume:0},{date:'Junio 23, 2017',close:0.0000,volume:0},{date:'Junio 26, 2017',close:0.0000,volume:0},{date:'Junio 27, 2017',close:0.0000,volume:0},{date:'Junio 28, 2017',close:0.0000,volume:0},{date:'Junio 29, 2017',close:0.0000,volume:0},{date:'Junio 30, 2017',close:0.0000,volume:0},{date:'Julio 03, 2017',close:0.0000,volume:0},{date:'Julio 04, 2017',close:0.0000,volume:0},{date:'Julio 05, 2017',close:0.0000,volume:0},{date:'Julio 06, 2017',close:0.0000,volume:0},{date:'Julio 07, 2017',close:0.0000,volume:0},{date:'Julio 10, 2017',close:0.0000,volume:0},{date:'Julio 11, 2017',close:0.0000,volume:0},{date:'Julio 12, 2017',close:0.0000,volume:0},{date:'Julio 13, 2017',close:0.0000,volume:0},{date:'Julio 14, 2017',close:0.0000,volume:0},{date:'Julio 17, 2017',close:0.0000,volume:0},{date:'Julio 18, 2017',close:0.0000,volume:0},{date:'Julio 19, 2017',close:0.0000,volume:0},{date:'Julio 20, 2017',close:0.0000,volume:0},{date:'Julio 21, 2017',close:0.0000,volume:0},{date:'Julio 24, 2017',close:0.0000,volume:0},{date:'Julio 25, 2017',close:0.0000,volume:0},{date:'Julio 26, 2017',close:0.0000,volume:0},{date:'Julio 27, 2017',close:0.0000,volume:0},{date:'Julio 28, 2017',close:0.0000,volume:0},{date:'Julio 31, 2017',close:0.0000,volume:0},{date:'Agosto 01, 2017',close:0.0000,volume:0},{date:'Agosto 02, 2017',close:0.0000,volume:0},{date:'Agosto 03, 2017',close:0.0000,volume:0},{date:'Agosto 04, 2017',close:0.0000,volume:0},{date:'Agosto 07, 2017',close:0.0000,volume:0},{date:'Agosto 08, 2017',close:0.0000,volume:0},{date:'Agosto 09, 2017',close:0.0000,volume:0},{date:'Agosto 10, 2017',close:0.0000,volume:0},{date:'Agosto 11, 2017',close:0.0000,volume:0},{date:'Agosto 14, 2017',close:0.0000,volume:0},{date:'Agosto 15, 2017',close:0.0000,volume:0},{date:'Agosto 16, 2017',close:0.0000,volume:0},{date:'Agosto 17, 2017',close:0.0000,volume:0},{date:'Agosto 18, 2017',close:0.0000,volume:0},{date:'Agosto 21, 2017',close:0.0000,volume:0},{date:'Agosto 22, 2017',close:0.0000,volume:0},{date:'Agosto 23, 2017',close:0.0000,volume:0},{date:'Agosto 24, 2017',close:0.0000,volume:0},{date:'Agosto 25, 2017',close:0.0000,volume:0},{date:'Agosto 28, 2017',close:0.0000,volume:0},{date:'Agosto 29, 2017',close:0.0000,volume:0},{date:'Agosto 30, 2017',close:0.0000,volume:0},{date:'Agosto 31, 2017',close:0.0000,volume:0},{date:'Septiembre 01, 2017',close:0.0000,volume:0},{date:'Septiembre 04, 2017',close:0.0000,volume:0},{date:'Septiembre 05, 2017',close:0.0000,volume:0},{date:'Septiembre 06, 2017',close:0.0000,volume:0},{date:'Septiembre 07, 2017',close:0.0000,volume:0},{date:'Septiembre 08, 2017',close:0.0000,volume:0},{date:'Septiembre 11, 2017',close:0.0000,volume:0},{date:'Septiembre 12, 2017',close:0.0000,volume:0},{date:'Septiembre 13, 2017',close:0.0000,volume:0},{date:'Septiembre 14, 2017',close:0.0000,volume:0},{date:'Septiembre 15, 2017',close:0.0000,volume:0},{date:'Septiembre 18, 2017',close:0.0000,volume:0},{date:'Septiembre 19, 2017',close:0.0000,volume:0},{date:'Septiembre 20, 2017',close:0.0000,volume:0},{date:'Septiembre 21, 2017',close:0.0000,volume:0},{date:'Septiembre 22, 2017',close:0.0000,volume:0},{date:'Septiembre 25, 2017',close:0.0000,volume:0},{date:'Septiembre 26, 2017',close:0.0000,volume:0},{date:'Septiembre 27, 2017',close:0.0000,volume:0},{date:'Septiembre 28, 2017',close:0.0000,volume:0},{date:'Septiembre 29, 2017',close:0.0000,volume:0},{date:'Octubre 02, 2017',close:0.0000,volume:0},{date:'Octubre 03, 2017',close:0.0000,volume:0},{date:'Octubre 04, 2017',close:0.0000,volume:0},{date:'Octubre 05, 2017',close:0.0000,volume:0},{date:'Octubre 06, 2017',close:0.0000,volume:0},{date:'Octubre 09, 2017',close:0.0000,volume:0},{date:'Octubre 10, 2017',close:0.0000,volume:0},{date:'Octubre 11, 2017',close:0.0000,volume:0},{date:'Octubre 12, 2017',close:0.0000,volume:0},{date:'Octubre 13, 2017',close:0.0000,volume:0},{date:'Octubre 16, 2017',close:0.0000,volume:0},{date:'Octubre 17, 2017',close:0.0000,volume:0},{date:'Octubre 18, 2017',close:0.0000,volume:0},{date:'Octubre 19, 2017',close:0.0000,volume:0},{date:'Octubre 20, 2017',close:0.0000,volume:0},{date:'Octubre 23, 2017',close:0.0000,volume:0},{date:'Octubre 24, 2017',close:0.0000,volume:0},{date:'Octubre 25, 2017',close:0.0000,volume:0},{date:'Octubre 26, 2017',close:0.0000,volume:0},{date:'Octubre 27, 2017',close:0.0000,volume:0},{date:'Octubre 30, 2017',close:0.0000,volume:0},{date:'Octubre 31, 2017',close:0.0000,volume:0},{date:'Noviembre 01, 2017',close:0.0000,volume:0},{date:'Noviembre 02, 2017',close:0.0000,volume:0},{date:'Noviembre 03, 2017',close:0.0000,volume:0},{date:'Noviembre 06, 2017',close:0.0000,volume:0},{date:'Noviembre 07, 2017',close:0.0000,volume:0},{date:'Noviembre 08, 2017',close:0.0000,volume:0},{date:'Noviembre 09, 2017',close:0.0000,volume:0},{date:'Noviembre 10, 2017',close:0.0000,volume:0},{date:'Noviembre 13, 2017',close:0.0000,volume:0},{date:'Noviembre 14, 2017',close:0.0000,volume:0},{date:'Noviembre 15, 2017',close:0.0000,volume:0},{date:'Noviembre 16, 2017',close:0.0000,volume:0},{date:'Noviembre 17, 2017',close:0.0000,volume:0},{date:'Noviembre 20, 2017',close:0.0000,volume:0},{date:'Noviembre 21, 2017',close:0.0000,volume:0},{date:'Noviembre 22, 2017',close:0.0000,volume:0},{date:'Noviembre 23, 2017',close:0.0000,volume:0},{date:'Noviembre 24, 2017',close:0.0000,volume:0},{date:'Noviembre 27, 2017',close:0.0000,volume:0},{date:'Noviembre 28, 2017',close:0.0000,volume:0},{date:'Noviembre 29, 2017',close:0.0000,volume:0},{date:'Noviembre 30, 2017',close:0.0000,volume:0},{date:'Diciembre 01, 2017',close:0.0000,volume:0},{date:'Diciembre 04, 2017',close:0.0000,volume:0},{date:'Diciembre 05, 2017',close:0.0000,volume:0},{date:'Diciembre 06, 2017',close:0.0000,volume:0},{date:'Diciembre 07, 2017',close:0.0000,volume:0},{date:'Diciembre 08, 2017',close:0.0000,volume:0},{date:'Diciembre 11, 2017',close:0.0000,volume:0},{date:'Diciembre 12, 2017',close:0.0000,volume:0},{date:'Diciembre 13, 2017',close:0.0000,volume:0},{date:'Diciembre 14, 2017',close:0.0000,volume:0},{date:'Diciembre 15, 2017',close:0.0000,volume:0},{date:'Diciembre 18, 2017',close:0.0000,volume:0},{date:'Diciembre 19, 2017',close:0.0000,volume:0},{date:'Diciembre 20, 2017',close:0.0000,volume:0},{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:0.0000,volume:0},{date:'Enero 30, 2018',close:0.0000,volume:0},{date:'Enero 31, 2018',close:0.0000,volume:0},{date:'Febrero 01, 2018',close:0.0000,volume:0},{date:'Febrero 02, 2018',close:0.0000,volume:0},{date:'Febrero 05, 2018',close:0.0000,volume:0},{date:'Febrero 06, 2018',close:0.0000,volume:0},{date:'Febrero 07, 2018',close:0.0000,volume:0},{date:'Febrero 08, 2018',close:0.0000,volume:0},{date:'Febrero 09, 2018',close:0.0000,volume:0},{date:'Febrero 12, 2018',close:0.0000,volume:0},{date:'Febrero 13, 2018',close:0.0000,volume:0},{date:'Febrero 14, 2018',close:0.0000,volume:0},{date:'Febrero 15, 2018',close:0.0000,volume:0},{date:'Febrero 16, 2018',close:0.0000,volume:0},{date:'Febrero 19, 2018',close:0.0000,volume:0},{date:'Febrero 20, 2018',close:0.0000,volume:0},{date:'Febrero 21, 2018',close:0.0000,volume:0},{date:'Febrero 22, 2018',close:0.0000,volume:0},{date:'Febrero 23, 2018',close:0.0000,volume:0},{date:'Febrero 26, 2018',close:0.0000,volume:0},{date:'Febrero 27, 2018',close:0.0000,volume:0},{date:'Febrero 28, 2018',close:0.0000,volume:0},{date:'Marzo 01, 2018',close:0.0000,volume:0},{date:'Marzo 02, 2018',close:0.0000,volume:0},{date:'Marzo 05, 2018',close:0.0000,volume:0},{date:'Marzo 06, 2018',close:0.0000,volume:0},{date:'Marzo 07, 2018',close:0.0000,volume:0},{date:'Marzo 08, 2018',close:0.0000,volume:0},{date:'Marzo 09, 2018',close:0.0000,volume:0},{date:'Marzo 12, 2018',close:0.0000,volume:0},{date:'Marzo 13, 2018',close:0.0000,volume:0},{date:'Marzo 14, 2018',close:16.8000,volume:0},{date:'Marzo 15, 2018',close:16.8000,volume:0},{date:'Marzo 16, 2018',close:16.8000,volume:0},{date:'Marzo 19, 2018',close:16.8000,volume:0},{date:'Marzo 20, 2018',close:16.8000,volume:0},{date:'Marzo 21, 2018',close:16.8000,volume:0},{date:'Marzo 22, 2018',close:16.8000,volume:0},{date:'Marzo 23, 2018',close:16.8000,volume:0},{date:'Marzo 26, 2018',close:16.8000,volume:0},{date:'Marzo 27, 2018',close:16.8000,volume:0},{date:'Marzo 28, 2018',close:16.8000,volume:0},{date:'Marzo 29, 2018',close:16.8000,volume:0},{date:'Abril 03, 2018',close:16.8000,volume:0},{date:'Abril 04, 2018',close:16.8000,volume:0},{date:'Abril 05, 2018',close:16.8000,volume:0},{date:'Abril 06, 2018',close:16.8000,volume:0},{date:'Abril 09, 2018',close:16.8000,volume:0},{date:'Abril 10, 2018',close:16.8000,volume:0},{date:'Abril 11, 2018',close:16.8000,volume:0},{date:'Abril 12, 2018',close:16.8000,volume:0},{date:'Abril 13, 2018',close:16.8000,volume:0},{date:'Abril 16, 2018',close:16.8000,volume:0},{date:'Abril 17, 2018',close:16.8000,volume:0},{date:'Abril 18, 2018',close:16.8000,volume:0},{date:'Abril 19, 2018',close:16.8000,volume:0},{date:'Abril 20, 2018',close:16.8000,volume:0},{date:'Abril 23, 2018',close:16.8000,volume:0},{date:'Abril 24, 2018',close:16.8000,volume:0},{date:'Abril 25, 2018',close:16.8000,volume:0},{date:'Abril 26, 2018',close:16.8000,volume:0},{date:'Abril 27, 2018',close:16.8000,volume:0},{date:'Abril 30, 2018',close:16.8000,volume:0},{date:'Mayo 02, 2018',close:16.8000,volume:0},{date:'Mayo 03, 2018',close:16.8000,volume:0},{date:'Mayo 04, 2018',close:16.8000,volume:0},{date:'Mayo 07, 2018',close:16.8000,volume:0},{date:'Mayo 08, 2018',close:16.8000,volume:0},{date:'Mayo 09, 2018',close:16.8000,volume:0},{date:'Mayo 10, 2018',close:16.8000,volume:0},{date:'Mayo 11, 2018',close:16.8000,volume:0},{date:'Mayo 14, 2018',close:16.8000,volume:0},{date:'Mayo 15, 2018',close:16.8000,volume:0},{date:'Mayo 16, 2018',close:16.8000,volume:0},{date:'Mayo 17, 2018',close:16.8000,volume:0},{date:'Mayo 18, 2018',close:16.8000,volume:0},{date:'Mayo 21, 2018',close:16.8000,volume:0},{date:'Mayo 22, 2018',close:16.8000,volume:0},{date:'Mayo 23, 2018',close:16.8000,volume:0},{date:'Mayo 24, 2018',close:16.8000,volume:0},{date:'Mayo 25, 2018',close:16.8000,volume:0},{date:'Mayo 28, 2018',close:16.8000,volume:0},{date:'Mayo 29, 2018',close:16.8000,volume:0},{date:'Mayo 30, 2018',close:16.8000,volume:0},{date:'Mayo 31, 2018',close:16.8000,volume:0},{date:'Junio 01, 2018',close:16.8000,volume:0},{date:'Junio 04, 2018',close:16.8000,volume:0},{date:'Junio 05, 2018',close:16.8000,volume:0},{date:'Junio 06, 2018',close:16.8000,volume:0},{date:'Junio 07, 2018',close:16.8000,volume:0},{date:'Junio 08, 2018',close:16.8000,volume:0},{date:'Junio 11, 2018',close:16.8000,volume:0},{date:'Junio 12, 2018',close:16.8000,volume:0},{date:'Junio 13, 2018',close:16.8000,volume:0},{date:'Junio 14, 2018',close:16.8000,volume:0},{date:'Junio 15, 2018',close:16.8000,volume:0},{date:'Junio 18, 2018',close:16.8000,volume:0},{date:'Junio 19, 2018',close:16.8000,volume:0},{date:'Junio 20, 2018',close:16.8000,volume:0},{date:'Junio 21, 2018',close:16.8000,volume:0},{date:'Junio 22, 2018',close:16.8000,volume:0},{date:'Junio 25, 2018',close:16.8000,volume:0},{date:'Junio 26, 2018',close:16.8000,volume:0},{date:'Junio 27, 2018',close:16.8000,volume:0},{date:'Junio 28, 2018',close:16.8000,volume:0},{date:'Junio 29, 2018',close:16.8000,volume:0},{date:'Julio 02, 2018',close:16.8000,volume:0},{date:'Julio 03, 2018',close:16.8000,volume:0},{date:'Julio 04, 2018',close:16.8000,volume:0},{date:'Julio 05, 2018',close:16.8000,volume:0},{date:'Julio 06, 2018',close:16.8000,volume:0},{date:'Julio 09, 2018',close:16.8000,volume:0},{date:'Julio 10, 2018',close:16.8000,volume:0},{date:'Julio 11, 2018',close:16.8000,volume:0},{date:'Julio 12, 2018',close:16.8000,volume:0},{date:'Julio 13, 2018',close:16.8000,volume:0},{date:'Julio 16, 2018',close:16.8000,volume:0},{date:'Julio 17, 2018',close:16.8000,volume:0},{date:'Julio 18, 2018',close:16.8000,volume:0},{date:'Julio 19, 2018',close:16.8000,volume:0},{date:'Julio 20, 2018',close:16.8000,volume:0},{date:'Julio 23, 2018',close:16.8000,volume:0},{date:'Julio 24, 2018',close:16.8000,volume:0},{date:'Julio 25, 2018',close:16.8000,volume:0},{date:'Julio 26, 2018',close:16.8000,volume:0},{date:'Julio 27, 2018',close:16.8000,volume:0},{date:'Julio 30, 2018',close:16.8000,volume:0},{date:'Julio 31, 2018',close:16.8000,volume:0},{date:'Agosto 01, 2018',close:16.8000,volume:0},{date:'Agosto 02, 2018',close:16.8000,volume:0},{date:'Agosto 03, 2018',close:16.8000,volume:0},{date:'Agosto 06, 2018',close:16.8000,volume:0},{date:'Agosto 07, 2018',close:16.8000,volume:0},{date:'Agosto 08, 2018',close:16.8000,volume:0},{date:'Agosto 09, 2018',close:16.8000,volume:0},{date:'Agosto 10, 2018',close:16.8000,volume:0},{date:'Agosto 13, 2018',close:16.8000,volume:0},{date:'Agosto 14, 2018',close:16.8000,volume:0},{date:'Agosto 15, 2018',close:16.8000,volume:0},{date:'Agosto 16, 2018',close:16.8000,volume:0},{date:'Agosto 17, 2018',close:16.8000,volume:0},{date:'Agosto 20, 2018',close:16.8000,volume:0},{date:'Agosto 21, 2018',close:16.8000,volume:0},{date:'Agosto 22, 2018',close:16.8000,volume:0},{date:'Agosto 23, 2018',close:16.8000,volume:0},{date:'Agosto 24, 2018',close:16.8000,volume:0},{date:'Agosto 27, 2018',close:16.8000,volume:0},{date:'Agosto 28, 2018',close:16.8000,volume:0},{date:'Agosto 29, 2018',close:16.8000,volume:0},{date:'Agosto 30, 2018',close:16.8000,volume:0},{date:'Agosto 31, 2018',close:16.8000,volume:0},{date:'Septiembre 03, 2018',close:16.8000,volume:0},{date:'Septiembre 04, 2018',close:16.8000,volume:0},{date:'Septiembre 05, 2018',close:16.8000,volume:0},{date:'Septiembre 06, 2018',close:16.8000,volume:0},{date:'Septiembre 07, 2018',close:16.8000,volume:0},{date:'Septiembre 10, 2018',close:16.8000,volume:0},{date:'Septiembre 11, 2018',close:16.8000,volume:0},{date:'Septiembre 12, 2018',close:16.8000,volume:0},{date:'Septiembre 13, 2018',close:16.8000,volume:0},{date:'Septiembre 14, 2018',close:16.8000,volume:0},{date:'Septiembre 17, 2018',close:16.8000,volume:0},{date:'Septiembre 18, 2018',close:16.8000,volume:0},{date:'Septiembre 19, 2018',close:16.8000,volume:0},{date:'Septiembre 20, 2018',close:16.8000,volume:0},{date:'Septiembre 21, 2018',close:16.8000,volume:0},{date:'Septiembre 24, 2018',close:16.8000,volume:0},{date:'Septiembre 25, 2018',close:16.8000,volume:0},{date:'Septiembre 26, 2018',close:16.8000,volume:0},{date:'Septiembre 27, 2018',close:16.8000,volume:0},{date:'Septiembre 28, 2018',close:16.8000,volume:0},{date:'Octubre 01, 2018',close:16.8000,volume:0},{date:'Octubre 02, 2018',close:16.8000,volume:0},{date:'Octubre 03, 2018',close:16.8000,volume:0},{date:'Octubre 04, 2018',close:16.8000,volume:0},{date:'Octubre 05, 2018',close:16.8000,volume:0},{date:'Octubre 08, 2018',close:16.8000,volume:0},{date:'Octubre 09, 2018',close:16.8000,volume:0},{date:'Octubre 10, 2018',close:16.8000,volume:0},{date:'Octubre 11, 2018',close:16.8000,volume:0},{date:'Octubre 12, 2018',close:16.8000,volume:0},{date:'Octubre 15, 2018',close:16.8000,volume:0},{date:'Octubre 16, 2018',close:16.8000,volume:0},{date:'Octubre 17, 2018',close:16.8000,volume:0},{date:'Octubre 18, 2018',close:16.8000,volume:0},{date:'Octubre 19, 2018',close:16.8000,volume:0},{date:'Octubre 22, 2018',close:16.8000,volume:0},{date:'Octubre 23, 2018',close:16.8000,volume:0},{date:'Octubre 24, 2018',close:16.8000,volume:0},{date:'Octubre 25, 2018',close:16.8000,volume:0},{date:'Octubre 26, 2018',close:16.8000,volume:0},{date:'Octubre 29, 2018',close:16.8000,volume:0},{date:'Octubre 30, 2018',close:16.8000,volume:0},{date:'Octubre 31, 2018',close:16.8000,volume:0},{date:'Noviembre 01, 2018',close:16.8000,volume:0},{date:'Noviembre 02, 2018',close:16.8000,volume:0},{date:'Noviembre 05, 2018',close:16.8000,volume:0},{date:'Noviembre 06, 2018',close:16.8000,volume:0},{date:'Noviembre 07, 2018',close:16.8000,volume:0},{date:'Noviembre 08, 2018',close:16.8000,volume:0},{date:'Noviembre 09, 2018',close:16.8000,volume:0},{date:'Noviembre 12, 2018',close:16.8000,volume:0},{date:'Noviembre 13, 2018',close:16.8000,volume:0},{date:'Noviembre 14, 2018',close:16.8000,volume:0},{date:'Noviembre 15, 2018',close:16.8000,volume:0},{date:'Noviembre 16, 2018',close:16.8000,volume:0},{date:'Noviembre 19, 2018',close:16.8000,volume:0},{date:'Noviembre 20, 2018',close:16.8000,volume:0},{date:'Noviembre 21, 2018',close:16.8000,volume:0},{date:'Noviembre 22, 2018',close:16.8000,volume:0},{date:'Noviembre 23, 2018',close:16.8000,volume:0},{date:'Noviembre 26, 2018',close:16.8000,volume:0},{date:'Noviembre 27, 2018',close:16.8000,volume:0},{date:'Noviembre 28, 2018',close:16.8000,volume:0},{date:'Noviembre 29, 2018',close:16.8000,volume:0},{date:'Noviembre 30, 2018',close:16.8000,volume:0},{date:'Diciembre 03, 2018',close:16.8000,volume:0},{date:'Diciembre 04, 2018',close:16.8000,volume:0},{date:'Diciembre 05, 2018',close:16.8000,volume:0},{date:'Diciembre 06, 2018',close:16.8000,volume:0},{date:'Diciembre 07, 2018',close:16.8000,volume:0},{date:'Diciembre 10, 2018',close:16.8000,volume:0},{date:'Diciembre 11, 2018',close:16.8000,volume:0},{date:'Diciembre 12, 2018',close:16.8000,volume:0},{date:'Diciembre 13, 2018',close:16.8000,volume:0},{date:'Diciembre 14, 2018',close:16.8000,volume:0},{date:'Diciembre 17, 2018',close:16.8000,volume:0},{date:'Diciembre 18, 2018',close:16.8000,volume:0},{date:'Diciembre 19, 2018',close:16.8000,volume:0},{date:'Diciembre 20, 2018',close:16.8000,volume:0},{date:'Diciembre 21, 2018',close:16.8000,volume:0},{date:'Diciembre 24, 2018',close:16.8000,volume:0},{date:'Diciembre 27, 2018',close:16.8000,volume:0},{date:'Diciembre 28, 2018',close:16.8000,volume:0},{date:'Diciembre 31, 2018',close:16.8000,volume:0},{date:'Enero 02, 2019',close:16.8000,volume:0},{date:'Enero 03, 2019',close:16.8000,volume:0},{date:'Enero 04, 2019',close:16.8000,volume:0},{date:'Enero 07, 2019',close:16.8000,volume:0},{date:'Enero 08, 2019',close:16.8000,volume:0},{date:'Enero 09, 2019',close:16.8000,volume:0},{date:'Enero 10, 2019',close:16.8000,volume:0},{date:'Enero 11, 2019',close:16.8000,volume:0},{date:'Enero 14, 2019',close:16.8000,volume:0},{date:'Enero 15, 2019',close:16.8000,volume:0},{date:'Enero 16, 2019',close:16.8000,volume:0},{date:'Enero 17, 2019',close:16.8000,volume:0},{date:'Enero 18, 2019',close:16.8000,volume:0},{date:'Enero 21, 2019',close:16.8000,volume:0},{date:'Enero 22, 2019',close:16.8000,volume:0},{date:'Enero 23, 2019',close:16.8000,volume:0},{date:'Enero 24, 2019',close:16.8000,volume:0},{date:'Enero 25, 2019',close:16.8000,volume:0},{date:'Enero 28, 2019',close:16.8000,volume:0},{date:'Enero 29, 2019',close:16.8000,volume:0},{date:'Enero 30, 2019',close:16.8000,volume:0},{date:'Enero 31, 2019',close:16.8000,volume:0},{date:'Febrero 01, 2019',close:16.8000,volume:0},{date:'Febrero 04, 2019',close:16.8000,volume:0},{date:'Febrero 05, 2019',close:16.8000,volume:0},{date:'Febrero 06, 2019',close:16.8000,volume:0},{date:'Febrero 07, 2019',close:16.8000,volume:0},{date:'Febrero 08, 2019',close:16.8000,volume:0},{date:'Febrero 11, 2019',close:16.8000,volume:0},{date:'Febrero 12, 2019',close:16.8000,volume:0},{date:'Febrero 13, 2019',close:16.8000,volume:0},{date:'Febrero 14, 2019',close:16.8000,volume:0},{date:'Febrero 15, 2019',close:16.8000,volume:0},{date:'Febrero 18, 2019',close:16.8000,volume:0},{date:'Febrero 19, 2019',close:16.8000,volume:0},{date:'Febrero 20, 2019',close:16.8000,volume:0},{date:'Febrero 21, 2019',close:16.8000,volume:0},{date:'Febrero 22, 2019',close:16.8000,volume:0},{date:'Febrero 25, 2019',close:16.8000,volume:0},{date:'Febrero 26, 2019',close:16.8000,volume:0},{date:'Febrero 27, 2019',close:16.8000,volume:0},{date:'Febrero 28, 2019',close:16.8000,volume:0},{date:'Marzo 01, 2019',close:16.8000,volume:0},{date:'Marzo 04, 2019',close:16.8000,volume:0},{date:'Marzo 05, 2019',close:16.8000,volume:0},{date:'Marzo 06, 2019',close:16.8000,volume:0},{date:'Marzo 07, 2019',close:16.8000,volume:0},{date:'Marzo 08, 2019',close:16.8000,volume:0},{date:'Marzo 11, 2019',close:16.8000,volume:0},{date:'Marzo 12, 2019',close:16.8000,volume:0},{date:'Marzo 13, 2019',close:16.8000,volume:0},{date:'Marzo 14, 2019',close:16.8000,volume:0},{date:'Marzo 15, 2019',close:16.8000,volume:0},{date:'Marzo 18, 2019',close:16.8000,volume:0},{date:'Marzo 19, 2019',close:16.8000,volume:0},{date:'Marzo 20, 2019',close:16.8000,volume:0},{date:'Marzo 21, 2019',close:16.8000,volume:0},{date:'Marzo 22, 2019',close:16.8000,volume:0},{date:'Marzo 25, 2019',close:16.8000,volume:0},{date:'Marzo 26, 2019',close:16.8000,volume:0},{date:'Mayo 17, 2019',close:16.8000,volume:0},{date:'Mayo 20, 2019',close:16.8000,volume:0},{date:'Mayo 21, 2019',close:16.8000,volume:0},{date:'Mayo 22, 2019',close:16.8000,volume:0},{date:'Mayo 23, 2019',close:16.8000,volume:0},{date:'Mayo 24, 2019',close:16.8000,volume:0},{date:'Mayo 27, 2019',close:16.8000,volume:0},{date:'Mayo 28, 2019',close:16.8000,volume:0},{date:'Mayo 29, 2019',close:16.8000,volume:0},{date:'Mayo 30, 2019',close:16.8000,volume:0},{date:'Mayo 31, 2019',close:33.4000,volume:150},{date:'Junio 03, 2019',close:33.4000,volume:0},{date:'Junio 04, 2019',close:33.4000,volume:0},{date:'Junio 05, 2019',close:33.4000,volume:0},{date:'Junio 06, 2019',close:33.4000,volume:0},{date:'Junio 07, 2019',close:33.4000,volume:0},{date:'Junio 10, 2019',close:33.4000,volume:0},{date:'Junio 11, 2019',close:33.4000,volume:0},{date:'Junio 12, 2019',close:33.4000,volume:0},{date:'Junio 13, 2019',close:33.4000,volume:0},{date:'Junio 14, 2019',close:33.4000,volume:0},{date:'Junio 17, 2019',close:33.4000,volume:0},{date:'Junio 18, 2019',close:33.4000,volume:0},{date:'Junio 19, 2019',close:33.4000,volume:0},{date:'Junio 20, 2019',close:33.4000,volume:0},{date:'Junio 21, 2019',close:33.4000,volume:0},{date:'Junio 24, 2019',close:33.4000,volume:0},{date:'Junio 25, 2019',close:33.4000,volume:0},{date:'Junio 26, 2019',close:33.4000,volume:0},{date:'Junio 27, 2019',close:33.4000,volume:0},{date:'Junio 28, 2019',close:33.4000,volume:0},{date:'Julio 01, 2019',close:33.4000,volume:0},{date:'Julio 02, 2019',close:33.4000,volume:0},{date:'Julio 03, 2019',close:33.4000,volume:0},{date:'Julio 04, 2019',close:33.4000,volume:0},{date:'Julio 05, 2019',close:33.4000,volume:0},{date:'Julio 08, 2019',close:33.4000,volume:0},{date:'Julio 09, 2019',close:33.4000,volume:0},{date:'Julio 10, 2019',close:33.4000,volume:0},{date:'Julio 11, 2019',close:33.4000,volume:0},{date:'Julio 12, 2019',close:33.4000,volume:0},{date:'Julio 15, 2019',close:33.4000,volume:0},{date:'Julio 16, 2019',close:33.4000,volume:0},{date:'Julio 17, 2019',close:33.4000,volume:0},{date:'Julio 18, 2019',close:33.4000,volume:0},{date:'Julio 19, 2019',close:33.4000,volume:0},{date:'Julio 22, 2019',close:33.4000,volume:0},{date:'Julio 23, 2019',close:33.4000,volume:0},{date:'Julio 24, 2019',close:33.4000,volume:0},{date:'Julio 25, 2019',close:33.4000,volume:0},{date:'Julio 26, 2019',close:33.4000,volume:0},{date:'Julio 29, 2019',close:33.4000,volume:0},{date:'Julio 30, 2019',close:33.4000,volume:0},{date:'Julio 31, 2019',close:33.4000,volume:0},{date:'Agosto 01, 2019',close:33.4000,volume:0},{date:'Agosto 02, 2019',close:33.4000,volume:0},{date:'Agosto 05, 2019',close:33.4000,volume:0},{date:'Agosto 06, 2019',close:33.4000,volume:0},{date:'Agosto 07, 2019',close:33.4000,volume:0},{date:'Agosto 08, 2019',close:33.4000,volume:0},{date:'Agosto 09, 2019',close:33.4000,volume:0},{date:'Agosto 12, 2019',close:33.4000,volume:0},{date:'Agosto 13, 2019',close:33.4000,volume:0},{date:'Agosto 14, 2019',close:33.4000,volume:0},{date:'Agosto 15, 2019',close:33.4000,volume:0},{date:'Agosto 16, 2019',close:33.4000,volume:0},{date:'Agosto 19, 2019',close:33.4000,volume:0},{date:'Agosto 20, 2019',close:33.4000,volume:0},{date:'Agosto 21, 2019',close:33.4000,volume:0},{date:'Agosto 22, 2019',close:33.4000,volume:0},{date:'Agosto 23, 2019',close:33.4000,volume:0},{date:'Agosto 26, 2019',close:33.4000,volume:0},{date:'Agosto 27, 2019',close:33.4000,volume:0},{date:'Agosto 28, 2019',close:33.4000,volume:0},{date:'Agosto 29, 2019',close:33.4000,volume:0},{date:'Agosto 30, 2019',close:33.4000,volume:0},{date:'Septiembre 02, 2019',close:33.4000,volume:0},{date:'Septiembre 03, 2019',close:33.4000,volume:0},{date:'Septiembre 04, 2019',close:33.4000,volume:0},{date:'Septiembre 05, 2019',close:33.4000,volume:0},{date:'Septiembre 06, 2019',close:33.4000,volume:0},{date:'Septiembre 09, 2019',close:33.4000,volume:0},{date:'Septiembre 10, 2019',close:33.4000,volume:0},{date:'Septiembre 11, 2019',close:33.4000,volume:0},{date:'Septiembre 12, 2019',close:33.4000,volume:0},{date:'Septiembre 13, 2019',close:33.4000,volume:0},{date:'Septiembre 16, 2019',close:33.4000,volume:0},{date:'Septiembre 17, 2019',close:33.4000,volume:0},{date:'Septiembre 18, 2019',close:33.4000,volume:0},{date:'Septiembre 19, 2019',close:33.4000,volume:0},{date:'Septiembre 20, 2019',close:33.4000,volume:0},{date:'Septiembre 23, 2019',close:33.4000,volume:0},{date:'Septiembre 24, 2019',close:33.4000,volume:0},{date:'Septiembre 25, 2019',close:33.4000,volume:0},{date:'Septiembre 26, 2019',close:33.4000,volume:0},{date:'Septiembre 27, 2019',close:33.4000,volume:0},{date:'Septiembre 30, 2019',close:33.4000,volume:0},{date:'Octubre 01, 2019',close:33.4000,volume:0},{date:'Octubre 02, 2019',close:33.4000,volume:0},{date:'Octubre 03, 2019',close:33.4000,volume:0},{date:'Octubre 04, 2019',close:33.4000,volume:0},{date:'Octubre 07, 2019',close:33.4000,volume:0},{date:'Octubre 08, 2019',close:33.4000,volume:0},{date:'Octubre 09, 2019',close:33.4000,volume:0},{date:'Octubre 10, 2019',close:33.4000,volume:0},{date:'Octubre 11, 2019',close:33.4000,volume:0},{date:'Octubre 14, 2019',close:33.4000,volume:0},{date:'Octubre 15, 2019',close:33.4000,volume:0},{date:'Octubre 16, 2019',close:33.4000,volume:0},{date:'Octubre 17, 2019',close:33.4000,volume:0},{date:'Octubre 18, 2019',close:33.4000,volume:0},{date:'Octubre 21, 2019',close:33.4000,volume:0},{date:'Octubre 22, 2019',close:33.4000,volume:0},{date:'Octubre 23, 2019',close:33.4000,volume:0},{date:'Octubre 24, 2019',close:33.4000,volume:0},{date:'Octubre 25, 2019',close:33.4000,volume:0},{date:'Octubre 28, 2019',close:33.4000,volume:0},{date:'Octubre 29, 2019',close:33.4000,volume:0},{date:'Octubre 30, 2019',close:33.4000,volume:0},{date:'Octubre 31, 2019',close:33.4000,volume:0},{date:'Noviembre 01, 2019',close:33.4000,volume:0},{date:'Noviembre 04, 2019',close:33.4000,volume:0},{date:'Noviembre 15, 2019',close:33.4000,volume:0},{date:'Noviembre 18, 2019',close:33.4000,volume:0},{date:'Noviembre 19, 2019',close:33.4000,volume:0},{date:'Noviembre 20, 2019',close:33.4000,volume:0},{date:'Noviembre 21, 2019',close:33.4000,volume:0},{date:'Noviembre 22, 2019',close:33.4000,volume:0},{date:'Noviembre 25, 2019',close:33.4000,volume:0},{date:'Noviembre 26, 2019',close:33.4000,volume:0},{date:'Noviembre 27, 2019',close:33.4000,volume:0},{date:'Noviembre 28, 2019',close:33.4000,volume:0},{date:'Noviembre 29, 2019',close:33.4000,volume:0},{date:'Diciembre 02, 2019',close:33.4000,volume:0},{date:'Diciembre 03, 2019',close:33.4000,volume:0},{date:'Diciembre 04, 2019',close:33.4000,volume:0},{date:'Diciembre 05, 2019',close:33.4000,volume:0},{date:'Diciembre 06, 2019',close:33.4000,volume:0},{date:'Diciembre 09, 2019',close:33.4000,volume:0},{date:'Diciembre 10, 2019',close:33.4000,volume:0},{date:'Diciembre 11, 2019',close:33.4000,volume:0},{date:'Diciembre 12, 2019',close:33.4000,volume:0},{date:'Diciembre 13, 2019',close:33.4000,volume:0},{date:'Diciembre 16, 2019',close:33.4000,volume:0},{date:'Diciembre 17, 2019',close:33.4000,volume:0},{date:'Diciembre 18, 2019',close:33.4000,volume:0},{date:'Diciembre 19, 2019',close:33.4000,volume:0},{date:'Diciembre 20, 2019',close:33.4000,volume:0},{date:'Diciembre 23, 2019',close:33.4000,volume:0},{date:'Diciembre 24, 2019',close:33.4000,volume:0},{date:'Diciembre 27, 2019',close:33.4000,volume:0},{date:'Diciembre 30, 2019',close:33.4000,volume:0},{date:'Diciembre 31, 2019',close:33.4000,volume:0},{date:'Enero 02, 2020',close:33.4000,volume:0},{date:'Enero 03, 2020',close:33.4000,volume:0},{date:'Enero 06, 2020',close:33.4000,volume:0},{date:'Enero 07, 2020',close:33.4000,volume:0},{date:'Enero 08, 2020',close:33.4000,volume:0},{date:'Enero 09, 2020',close:33.4000,volume:0},{date:'Enero 10, 2020',close:33.4000,volume:0},{date:'Enero 13, 2020',close:33.4000,volume:0},{date:'Enero 14, 2020',close:33.4000,volume:0},{date:'Enero 15, 2020',close:33.4000,volume:0},{date:'Enero 16, 2020',close:33.4000,volume:0},{date:'Enero 17, 2020',close:33.4000,volume:0},{date:'Enero 20, 2020',close:33.4000,volume:0},{date:'Enero 21, 2020',close:33.4000,volume:0},{date:'Enero 22, 2020',close:33.4000,volume:0},{date:'Enero 23, 2020',close:33.4000,volume:0},{date:'Enero 24, 2020',close:33.4000,volume:0},{date:'Enero 27, 2020',close:33.4000,volume:0},{date:'Enero 28, 2020',close:33.4000,volume:0},{date:'Enero 29, 2020',close:33.4000,volume:0},{date:'Enero 30, 2020',close:33.4000,volume:0},{date:'Enero 31, 2020',close:33.4000,volume:0},{date:'Febrero 03, 2020',close:33.4000,volume:0},{date:'Febrero 04, 2020',close:33.4000,volume:0},{date:'Febrero 05, 2020',close:33.4000,volume:0},{date:'Febrero 06, 2020',close:33.4000,volume:0},{date:'Febrero 07, 2020',close:33.4000,volume:0},{date:'Febrero 10, 2020',close:33.4000,volume:0},{date:'Febrero 11, 2020',close:33.4000,volume:0},{date:'Febrero 12, 2020',close:33.4000,volume:0},{date:'Febrero 13, 2020',close:33.4000,volume:0},{date:'Febrero 14, 2020',close:33.4000,volume:0},{date:'Febrero 17, 2020',close:33.4000,volume:0},{date:'Febrero 18, 2020',close:33.4000,volume:0},{date:'Febrero 19, 2020',close:33.4000,volume:0},{date:'Febrero 20, 2020',close:33.4000,volume:0},{date:'Febrero 21, 2020',close:33.4000,volume:0},{date:'Febrero 24, 2020',close:33.4000,volume:0},{date:'Febrero 25, 2020',close:33.4000,volume:0},{date:'Febrero 26, 2020',close:33.4000,volume:0},{date:'Febrero 27, 2020',close:33.4000,volume:0},{date:'Febrero 28, 2020',close:33.4000,volume:0},{date:'Marzo 02, 2020',close:33.4000,volume:0},{date:'Marzo 03, 2020',close:33.4000,volume:0},{date:'Marzo 04, 2020',close:33.4000,volume:0},{date:'Marzo 05, 2020',close:33.4000,volume:0},{date:'Marzo 06, 2020',close:33.4000,volume:0},{date:'Marzo 10, 2020',close:33.4000,volume:0},{date:'Marzo 11, 2020',close:33.4000,volume:0},{date:'Marzo 12, 2020',close:33.4000,volume:0},{date:'Marzo 13, 2020',close:33.4000,volume:0},{date:'Marzo 16, 2020',close:33.4000,volume:0},{date:'Marzo 17, 2020',close:33.4000,volume:0},{date:'Marzo 18, 2020',close:33.4000,volume:0},{date:'Marzo 19, 2020',close:33.4000,volume:0},{date:'Marzo 20, 2020',close:33.4000,volume:0},{date:'Marzo 23, 2020',close:33.4000,volume:0},{date:'Marzo 24, 2020',close:33.4000,volume:0},{date:'Marzo 25, 2020',close:33.4000,volume:0},{date:'Marzo 26, 2020',close:33.4000,volume:0},{date:'Marzo 27, 2020',close:33.4000,volume:0},{date:'Marzo 30, 2020',close:33.4000,volume:0},{date:'Marzo 31, 2020',close:33.4000,volume:0},{date:'Abril 01, 2020',close:33.4000,volume:0},{date:'Abril 02, 2020',close:33.4000,volume:0},{date:'Abril 03, 2020',close:33.4000,volume:0},{date:'Abril 06, 2020',close:33.4000,volume:0},{date:'Abril 07, 2020',close:33.4000,volume:0},{date:'Abril 08, 2020',close:33.4000,volume:0},{date:'Abril 09, 2020',close:33.4000,volume:0},{date:'Abril 14, 2020',close:33.4000,volume:0},{date:'Abril 15, 2020',close:33.4000,volume:0},{date:'Abril 16, 2020',close:33.4000,volume:0},{date:'Abril 17, 2020',close:33.4000,volume:0},{date:'Abril 20, 2020',close:33.4000,volume:0},{date:'Abril 21, 2020',close:33.4000,volume:0},{date:'Abril 22, 2020',close:33.4000,volume:0},{date:'Abril 23, 2020',close:33.4000,volume:0},{date:'Abril 24, 2020',close:33.4000,volume:0},{date:'Abril 27, 2020',close:33.4000,volume:0},{date:'Abril 28, 2020',close:33.4000,volume:0},{date:'Abril 29, 2020',close:33.4000,volume:0},{date:'Abril 30, 2020',close:33.4000,volume:0},{date:'Mayo 04, 2020',close:33.4000,volume:0},{date:'Mayo 05, 2020',close:33.4000,volume:0},{date:'Mayo 06, 2020',close:33.4000,volume:0},{date:'Mayo 07, 2020',close:33.4000,volume:0},{date:'Mayo 08, 2020',close:33.4000,volume:0},{date:'Mayo 11, 2020',close:33.4000,volume:0},{date:'Mayo 12, 2020',close:33.4000,volume:0},{date:'Mayo 13, 2020',close:33.4000,volume:0},{date:'Mayo 14, 2020',close:33.4000,volume:0},{date:'Mayo 15, 2020',close:33.4000,volume:0},{date:'Mayo 18, 2020',close:33.4000,volume:0},{date:'Mayo 19, 2020',close:33.4000,volume:0},{date:'Mayo 20, 2020',close:33.4000,volume:0},{date:'Mayo 21, 2020',close:33.4000,volume:149},{date:'Mayo 22, 2020',close:33.4000,volume:149},{date:'Mayo 25, 2020',close:33.4000,volume:0},{date:'Mayo 26, 2020',close:33.4000,volume:0},{date:'Mayo 27, 2020',close:33.4000,volume:0},{date:'Mayo 28, 2020',close:33.2000,volume:100},{date:'Mayo 29, 2020',close:33.2000,volume:0},{date:'Junio 01, 2020',close:33.2000,volume:0},{date:'Junio 02, 2020',close:33.2000,volume:0},{date:'Junio 03, 2020',close:33.2000,volume:0},{date:'Junio 04, 2020',close:33.2000,volume:0},{date:'Junio 05, 2020',close:33.2000,volume:0},{date:'Junio 08, 2020',close:33.2000,volume:0},{date:'Junio 09, 2020',close:33.2000,volume:0},{date:'Junio 10, 2020',close:33.2000,volume:0},{date:'Junio 11, 2020',close:33.2000,volume:0},{date:'Junio 12, 2020',close:33.2000,volume:0},{date:'Junio 15, 2020',close:33.2000,volume:0},{date:'Junio 16, 2020',close:32.0000,volume:157},{date:'Junio 17, 2020',close:32.2000,volume:155},{date:'Junio 18, 2020',close:32.2000,volume:0},{date:'Junio 19, 2020',close:32.0000,volume:151},{date:'Junio 22, 2020',close:32.0000,volume:0},{date:'Junio 23, 2020',close:32.0000,volume:32},{date:'Junio 24, 2020',close:32.0000,volume:0},{date:'Junio 25, 2020',close:32.0000,volume:0},{date:'Junio 26, 2020',close:32.0000,volume:0},{date:'Junio 29, 2020',close:32.0000,volume:0},{date:'Junio 30, 2020',close:32.0000,volume:0},{date:'Julio 01, 2020',close:32.0000,volume:0},{date:'Julio 02, 2020',close:32.0000,volume:0},{date:'Julio 03, 2020',close:32.0000,volume:0},{date:'Julio 06, 2020',close:32.0000,volume:0},{date:'Julio 07, 2020',close:32.0000,volume:0},{date:'Julio 08, 2020',close:32.0000,volume:0},{date:'Julio 09, 2020',close:32.0000,volume:0},{date:'Julio 10, 2020',close:32.0000,volume:0},{date:'Julio 13, 2020',close:32.0000,volume:0},{date:'Julio 14, 2020',close:32.0000,volume:0},{date:'Julio 15, 2020',close:32.0000,volume:0},{date:'Julio 16, 2020',close:32.0000,volume:0},{date:'Julio 17, 2020',close:32.0000,volume:0},{date:'Julio 20, 2020',close:32.0000,volume:0},{date:'Julio 21, 2020',close:32.0000,volume:0},{date:'Julio 22, 2020',close:32.0000,volume:0},{date:'Julio 23, 2020',close:32.0000,volume:0},{date:'Julio 24, 2020',close:32.0000,volume:0},{date:'Julio 27, 2020',close:32.0000,volume:0},{date:'Julio 28, 2020',close:32.0000,volume:0},{date:'Julio 29, 2020',close:32.0000,volume:0},{date:'Julio 30, 2020',close:32.0000,volume:0},{date:'Julio 31, 2020',close:32.0000,volume:0},{date:'Agosto 03, 2020',close:32.0000,volume:0},{date:'Agosto 04, 2020',close:32.0000,volume:0},{date:'Agosto 05, 2020',close:32.0000,volume:0},{date:'Agosto 06, 2020',close:32.0000,volume:0},{date:'Agosto 07, 2020',close:32.0000,volume:0},{date:'Agosto 10, 2020',close:32.0000,volume:0},{date:'Agosto 11, 2020',close:32.0000,volume:0},{date:'Agosto 12, 2020',close:32.0000,volume:0},{date:'Agosto 13, 2020',close:32.0000,volume:0},{date:'Agosto 14, 2020',close:32.0000,volume:0},{date:'Agosto 17, 2020',close:32.0000,volume:0},{date:'Agosto 18, 2020',close:32.0000,volume:0},{date:'Agosto 19, 2020',close:32.0000,volume:0},{date:'Agosto 20, 2020',close:32.0000,volume:0},{date:'Agosto 21, 2020',close:32.0000,volume:0},{date:'Agosto 24, 2020',close:32.0000,volume:0},{date:'Agosto 25, 2020',close:32.0000,volume:0},{date:'Agosto 26, 2020',close:32.0000,volume:0},{date:'Agosto 27, 2020',close:32.0000,volume:0},{date:'Agosto 28, 2020',close:32.0000,volume:0},{date:'Agosto 31, 2020',close:32.0000,volume:0},{date:'Septiembre 01, 2020',close:32.0000,volume:0},{date:'Septiembre 02, 2020',close:32.0000,volume:0},{date:'Septiembre 03, 2020',close:32.0000,volume:0},{date:'Septiembre 04, 2020',close:32.0000,volume:0},{date:'Septiembre 07, 2020',close:32.0000,volume:0},{date:'Septiembre 08, 2020',close:32.0000,volume:0},{date:'Septiembre 09, 2020',close:32.0000,volume:0},{date:'Septiembre 10, 2020',close:32.0000,volume:0},{date:'Septiembre 11, 2020',close:32.0000,volume:0},{date:'Septiembre 14, 2020',close:32.0000,volume:0},{date:'Septiembre 15, 2020',close:32.0000,volume:0},{date:'Septiembre 16, 2020',close:32.0000,volume:0},{date:'Septiembre 17, 2020',close:32.0000,volume:0},{date:'Septiembre 18, 2020',close:32.0000,volume:0},{date:'Septiembre 21, 2020',close:32.0000,volume:0},{date:'Septiembre 22, 2020',close:32.0000,volume:0},{date:'Septiembre 23, 2020',close:32.0000,volume:0},{date:'Septiembre 24, 2020',close:32.0000,volume:0},{date:'Septiembre 25, 2020',close:32.0000,volume:0},{date:'Septiembre 28, 2020',close:32.0000,volume:0},{date:'Septiembre 29, 2020',close:32.0000,volume:0},{date:'Septiembre 30, 2020',close:32.0000,volume:0},{date:'Octubre 01, 2020',close:32.0000,volume:0},{date:'Octubre 02, 2020',close:32.0000,volume:0},{date:'Octubre 05, 2020',close:32.0000,volume:0},{date:'Octubre 06, 2020',close:32.0000,volume:0},{date:'Octubre 07, 2020',close:32.0000,volume:0},{date:'Octubre 08, 2020',close:32.0000,volume:0},{date:'Octubre 09, 2020',close:32.0000,volume:0},{date:'Octubre 12, 2020',close:32.0000,volume:0},{date:'Octubre 13, 2020',close:32.0000,volume:0},{date:'Octubre 14, 2020',close:32.0000,volume:0},{date:'Octubre 15, 2020',close:32.0000,volume:0},{date:'Octubre 16, 2020',close:32.0000,volume:0},{date:'Octubre 19, 2020',close:32.0000,volume:0},{date:'Octubre 20, 2020',close:32.0000,volume:0},{date:'Octubre 21, 2020',close:32.0000,volume:0},{date:'Octubre 22, 2020',close:32.0000,volume:0},{date:'Octubre 23, 2020',close:32.0000,volume:0},{date:'Octubre 26, 2020',close:32.0000,volume:0},{date:'Octubre 27, 2020',close:32.0000,volume:0},{date:'Octubre 28, 2020',close:32.0000,volume:0},{date:'Octubre 29, 2020',close:32.0000,volume:0},{date:'Octubre 30, 2020',close:32.0000,volume:0},{date:'Noviembre 02, 2020',close:32.0000,volume:0},{date:'Noviembre 03, 2020',close:32.0000,volume:0},{date:'Noviembre 04, 2020',close:32.0000,volume:0},{date:'Noviembre 05, 2020',close:32.0000,volume:0},{date:'Noviembre 06, 2020',close:32.0000,volume:0},{date:'Noviembre 09, 2020',close:32.0000,volume:0},{date:'Diciembre 10, 2020',close:32.0000,volume:0},{date:'Diciembre 11, 2020',close:32.0000,volume:0},{date:'Diciembre 14, 2020',close:32.0000,volume:0},{date:'Diciembre 15, 2020',close:32.0000,volume:0},{date:'Diciembre 16, 2020',close:32.0000,volume:0},{date:'Diciembre 17, 2020',close:32.0000,volume:0},{date:'Diciembre 18, 2020',close:32.0000,volume:0},{date:'Diciembre 21, 2020',close:32.0000,volume:0},{date:'Diciembre 22, 2020',close:32.0000,volume:0},{date:'Diciembre 23, 2020',close:32.0000,volume:0},{date:'Diciembre 24, 2020',close:32.0000,volume:0},{date:'Diciembre 28, 2020',close:32.0000,volume:0},{date:'Diciembre 29, 2020',close:32.0000,volume:0},{date:'Diciembre 30, 2020',close:32.0000,volume:0},{date:'Diciembre 31, 2020',close:32.0000,volume:0},{date:'Enero 04, 2021',close:32.0000,volume:0},{date:'Enero 05, 2021',close:32.0000,volume:0},{date:'Enero 06, 2021',close:32.0000,volume:0},{date:'Enero 07, 2021',close:32.0000,volume:0},{date:'Enero 08, 2021',close:32.0000,volume:0},{date:'Enero 11, 2021',close:32.0000,volume:0},{date:'Enero 12, 2021',close:32.0000,volume:0},{date:'Enero 13, 2021',close:32.0000,volume:0},{date:'Enero 14, 2021',close:32.0000,volume:0},{date:'Enero 15, 2021',close:32.0000,volume:0},{date:'Enero 18, 2021',close:32.0000,volume:0},{date:'Enero 19, 2021',close:32.0000,volume:0},{date:'Enero 20, 2021',close:32.0000,volume:0},{date:'Enero 21, 2021',close:32.0000,volume:0},{date:'Enero 22, 2021',close:32.0000,volume:0},{date:'Enero 25, 2021',close:32.0000,volume:0},{date:'Enero 26, 2021',close:32.0000,volume:0},{date:'Enero 27, 2021',close:32.0000,volume:0},{date:'Enero 28, 2021',close:32.0000,volume:0},{date:'Enero 29, 2021',close:32.0000,volume:0},{date:'Febrero 01, 2021',close:32.0000,volume:0},{date:'Febrero 02, 2021',close:32.0000,volume:0},{date:'Febrero 03, 2021',close:32.0000,volume:0},{date:'Febrero 04, 2021',close:32.0000,volume:0},{date:'Febrero 05, 2021',close:32.0000,volume:0},{date:'Febrero 08, 2021',close:32.0000,volume:0},{date:'Febrero 09, 2021',close:32.0000,volume:0},{date:'Febrero 10, 2021',close:32.0000,volume:0},{date:'Febrero 11, 2021',close:32.0000,volume:0},{date:'Febrero 12, 2021',close:32.0000,volume:0},{date:'Febrero 15, 2021',close:32.0000,volume:0},{date:'Febrero 16, 2021',close:32.0000,volume:0},{date:'Febrero 17, 2021',close:32.0000,volume:0},{date:'Febrero 18, 2021',close:32.0000,volume:0},{date:'Febrero 19, 2021',close:32.0000,volume:0},{date:'Febrero 22, 2021',close:33.2000,volume:302},{date:'Febrero 23, 2021',close:32.4000,volume:308},{date:'Febrero 24, 2021',close:31.6000,volume:316},{date:'Febrero 25, 2021',close:30.8000,volume:324},{date:'Febrero 26, 2021',close:30.0000,volume:332},{date:'Marzo 01, 2021',close:29.4000,volume:340},{date:'Marzo 02, 2021',close:28.8000,volume:174},{date:'Marzo 03, 2021',close:28.0000,volume:354},{date:'Marzo 04, 2021',close:27.6000,volume:182},{date:'Marzo 05, 2021',close:27.0000,volume:195},{date:'Marzo 08, 2021',close:27.0000,volume:0},{date:'Marzo 09, 2021',close:27.0000,volume:0},{date:'Marzo 10, 2021',close:27.0000,volume:0},{date:'Marzo 11, 2021',close:27.0000,volume:0},{date:'Marzo 12, 2021',close:27.0000,volume:0},{date:'Marzo 15, 2021',close:27.0000,volume:0},{date:'Marzo 16, 2021',close:27.0000,volume:0},{date:'Marzo 17, 2021',close:27.0000,volume:0},{date:'Marzo 18, 2021',close:27.0000,volume:0},{date:'Marzo 19, 2021',close:27.0000,volume:0},{date:'Marzo 22, 2021',close:27.0000,volume:0},{date:'Marzo 23, 2021',close:27.0000,volume:0},{date:'Marzo 24, 2021',close:27.0000,volume:0},{date:'Marzo 25, 2021',close:27.0000,volume:0},{date:'Marzo 26, 2021',close:27.0000,volume:0},{date:'Marzo 29, 2021',close:27.0000,volume:0},{date:'Marzo 30, 2021',close:27.0000,volume:0},{date:'Marzo 31, 2021',close:27.0000,volume:0},{date:'Abril 01, 2021',close:27.0000,volume:0},{date:'Abril 06, 2021',close:27.0000,volume:0},{date:'Abril 07, 2021',close:27.0000,volume:0},{date:'Abril 08, 2021',close:27.0000,volume:0},{date:'Abril 09, 2021',close:27.0000,volume:0},{date:'Abril 12, 2021',close:27.0000,volume:0},{date:'Abril 13, 2021',close:27.0000,volume:0},{date:'Abril 14, 2021',close:27.0000,volume:0},{date:'Abril 15, 2021',close:27.0000,volume:0},{date:'Abril 16, 2021',close:27.0000,volume:0},{date:'Abril 19, 2021',close:27.0000,volume:0},{date:'Abril 20, 2021',close:27.0000,volume:0},{date:'Abril 21, 2021',close:27.0000,volume:0},{date:'Abril 22, 2021',close:27.0000,volume:0},{date:'Abril 23, 2021',close:27.0000,volume:0},{date:'Abril 26, 2021',close:27.0000,volume:0},{date:'Abril 27, 2021',close:27.0000,volume:0},{date:'Abril 28, 2021',close:27.0000,volume:0},{date:'Abril 29, 2021',close:27.0000,volume:0},{date:'Abril 30, 2021',close:27.0000,volume:0},{date:'Mayo 03, 2021',close:27.0000,volume:0},{date:'Mayo 04, 2021',close:27.0000,volume:0},{date:'Mayo 05, 2021',close:27.0000,volume:0},{date:'Mayo 06, 2021',close:27.0000,volume:0},{date:'Mayo 07, 2021',close:27.0000,volume:0},{date:'Mayo 10, 2021',close:27.0000,volume:0},{date:'Mayo 11, 2021',close:27.0000,volume:0},{date:'Mayo 12, 2021',close:27.0000,volume:0},{date:'Mayo 13, 2021',close:27.0000,volume:0},{date:'Mayo 14, 2021',close:27.0000,volume:0},{date:'Mayo 17, 2021',close:27.0000,volume:0},{date:'Mayo 18, 2021',close:27.0000,volume:0},{date:'Mayo 19, 2021',close:27.0000,volume:0},{date:'Mayo 20, 2021',close:27.0000,volume:0},{date:'Mayo 21, 2021',close:27.0000,volume:0},{date:'Mayo 24, 2021',close:27.0000,volume:0},{date:'Mayo 25, 2021',close:27.0000,volume:0},{date:'Mayo 26, 2021',close:27.0000,volume:0},{date:'Mayo 27, 2021',close:27.0000,volume:0},{date:'Mayo 28, 2021',close:27.0000,volume:0},{date:'Mayo 31, 2021',close:27.0000,volume:0},{date:'Junio 01, 2021',close:27.0000,volume:0},{date:'Junio 02, 2021',close:27.0000,volume:0},{date:'Junio 03, 2021',close:27.0000,volume:0},{date:'Junio 04, 2021',close:27.0000,volume:0},{date:'Junio 07, 2021',close:27.0000,volume:0},{date:'Junio 08, 2021',close:27.0000,volume:0},{date:'Junio 09, 2021',close:27.0000,volume:0},{date:'Junio 10, 2021',close:27.0000,volume:0},{date:'Junio 11, 2021',close:27.0000,volume:0},{date:'Junio 14, 2021',close:27.0000,volume:0},{date:'Junio 15, 2021',close:27.0000,volume:0},{date:'Junio 16, 2021',close:27.0000,volume:0},{date:'Junio 17, 2021',close:27.0000,volume:0},{date:'Junio 18, 2021',close:27.0000,volume:0},{date:'Junio 21, 2021',close:27.0000,volume:0},{date:'Junio 22, 2021',close:27.0000,volume:0},{date:'Junio 23, 2021',close:27.0000,volume:0},{date:'Junio 24, 2021',close:27.0000,volume:0},{date:'Junio 25, 2021',close:27.0000,volume:0},{date:'Junio 28, 2021',close:27.0000,volume:0},{date:'Junio 29, 2021',close:27.0000,volume:0},{date:'Junio 30, 2021',close:27.0000,volume:0},{date:'Julio 01, 2021',close:27.0000,volume:0},{date:'Julio 02, 2021',close:27.0000,volume:0},{date:'Julio 05, 2021',close:27.0000,volume:0},{date:'Julio 06, 2021',close:27.0000,volume:0},{date:'Julio 07, 2021',close:27.0000,volume:0},{date:'Julio 08, 2021',close:27.0000,volume:0},{date:'Julio 09, 2021',close:27.0000,volume:0},{date:'Julio 12, 2021',close:27.0000,volume:0},{date:'Julio 13, 2021',close:27.0000,volume:0},{date:'Julio 14, 2021',close:27.0000,volume:0},{date:'Julio 15, 2021',close:27.0000,volume:0},{date:'Julio 16, 2021',close:27.0000,volume:0},{date:'Julio 19, 2021',close:27.0000,volume:0},{date:'Julio 20, 2021',close:27.0000,volume:0},{date:'Julio 21, 2021',close:27.0000,volume:0},{date:'Julio 22, 2021',close:27.0000,volume:0},{date:'Julio 23, 2021',close:27.0000,volume:0},{date:'Julio 26, 2021',close:27.0000,volume:0},{date:'Julio 27, 2021',close:27.0000,volume:0},{date:'Julio 28, 2021',close:27.0000,volume:0},{date:'Julio 29, 2021',close:27.0000,volume:0},{date:'Julio 30, 2021',close:27.0000,volume:0},{date:'Agosto 02, 2021',close:27.0000,volume:0},{date:'Agosto 03, 2021',close:27.0000,volume:0},{date:'Agosto 04, 2021',close:27.0000,volume:0},{date:'Agosto 05, 2021',close:27.0000,volume:0},{date:'Agosto 06, 2021',close:27.0000,volume:0},{date:'Agosto 09, 2021',close:27.0000,volume:0},{date:'Agosto 10, 2021',close:27.0000,volume:0},{date:'Agosto 11, 2021',close:27.0000,volume:0},{date:'Agosto 12, 2021',close:27.0000,volume:0},{date:'Agosto 13, 2021',close:27.0000,volume:0},{date:'Agosto 16, 2021',close:27.0000,volume:0},{date:'Agosto 17, 2021',close:27.0000,volume:0},{date:'Agosto 18, 2021',close:27.0000,volume:0},{date:'Agosto 19, 2021',close:27.0000,volume:0},{date:'Agosto 20, 2021',close:27.0000,volume:0},{date:'Agosto 23, 2021',close:27.0000,volume:0},{date:'Agosto 24, 2021',close:27.0000,volume:0},{date:'Agosto 25, 2021',close:27.0000,volume:0},{date:'Agosto 26, 2021',close:27.0000,volume:0},{date:'Agosto 27, 2021',close:27.0000,volume:0},{date:'Agosto 30, 2021',close:27.0000,volume:0},{date:'Agosto 31, 2021',close:27.0000,volume:0},{date:'Septiembre 01, 2021',close:27.0000,volume:0},{date:'Septiembre 02, 2021',close:27.0000,volume:0},{date:'Septiembre 03, 2021',close:27.0000,volume:0},{date:'Septiembre 06, 2021',close:27.0000,volume:0},{date:'Septiembre 07, 2021',close:27.0000,volume:0},{date:'Septiembre 08, 2021',close:27.0000,volume:0},{date:'Septiembre 09, 2021',close:27.0000,volume:0},{date:'Septiembre 10, 2021',close:27.0000,volume:0},{date:'Septiembre 13, 2021',close:27.0000,volume:0},{date:'Septiembre 14, 2021',close:27.0000,volume:0},{date:'Septiembre 15, 2021',close:27.0000,volume:0},{date:'Septiembre 16, 2021',close:27.0000,volume:0},{date:'Septiembre 17, 2021',close:27.0000,volume:0},{date:'Septiembre 20, 2021',close:27.0000,volume:0},{date:'Septiembre 21, 2021',close:27.0000,volume:0},{date:'Septiembre 22, 2021',close:27.0000,volume:0},{date:'Septiembre 23, 2021',close:27.0000,volume:0},{date:'Septiembre 24, 2021',close:27.0000,volume:0},{date:'Septiembre 27, 2021',close:27.0000,volume:0},{date:'Septiembre 28, 2021',close:27.0000,volume:0},{date:'Septiembre 29, 2021',close:27.0000,volume:0},{date:'Septiembre 30, 2021',close:27.0000,volume:0},{date:'Octubre 01, 2021',close:27.0000,volume:0},{date:'Octubre 04, 2021',close:27.0000,volume:0},{date:'Octubre 05, 2021',close:27.0000,volume:0},{date:'Octubre 06, 2021',close:27.0000,volume:0},{date:'Octubre 07, 2021',close:27.0000,volume:0},{date:'Octubre 08, 2021',close:27.0000,volume:0},{date:'Octubre 11, 2021',close:27.0000,volume:0},{date:'Octubre 12, 2021',close:27.0000,volume:0},{date:'Octubre 13, 2021',close:27.0000,volume:0},{date:'Octubre 14, 2021',close:27.0000,volume:0},{date:'Octubre 15, 2021',close:27.0000,volume:0},{date:'Octubre 18, 2021',close:27.0000,volume:0},{date:'Octubre 19, 2021',close:27.0000,volume:0},{date:'Octubre 20, 2021',close:27.0000,volume:0},{date:'Octubre 21, 2021',close:27.0000,volume:0},{date:'Octubre 22, 2021',close:27.0000,volume:0},{date:'Octubre 25, 2021',close:27.0000,volume:0},{date:'Octubre 26, 2021',close:27.0000,volume:0},{date:'Octubre 27, 2021',close:27.0000,volume:0},{date:'Octubre 28, 2021',close:27.0000,volume:0},{date:'Octubre 29, 2021',close:27.0000,volume:0},{date:'Noviembre 01, 2021',close:27.0000,volume:0},{date:'Noviembre 02, 2021',close:27.0000,volume:0},{date:'Noviembre 03, 2021',close:27.0000,volume:0},{date:'Noviembre 04, 2021',close:27.0000,volume:0},{date:'Noviembre 05, 2021',close:27.0000,volume:0},{date:'Noviembre 08, 2021',close:27.0000,volume:0},{date:'Noviembre 09, 2021',close:27.0000,volume:0},{date:'Noviembre 10, 2021',close:27.0000,volume:0},{date:'Noviembre 11, 2021',close:27.0000,volume:0},{date:'Noviembre 12, 2021',close:27.0000,volume:0},{date:'Noviembre 15, 2021',close:27.0000,volume:0},{date:'Noviembre 16, 2021',close:27.0000,volume:0},{date:'Noviembre 17, 2021',close:27.0000,volume:0},{date:'Noviembre 18, 2021',close:27.0000,volume:0},{date:'Noviembre 19, 2021',close:27.0000,volume:0},{date:'Noviembre 22, 2021',close:27.0000,volume:0},{date:'Noviembre 23, 2021',close:27.0000,volume:0},{date:'Noviembre 24, 2021',close:27.0000,volume:0},{date:'Noviembre 25, 2021',close:27.0000,volume:0},{date:'Noviembre 26, 2021',close:27.0000,volume:0},{date:'Noviembre 29, 2021',close:27.0000,volume:0},{date:'Noviembre 30, 2021',close:27.0000,volume:0},{date:'Diciembre 01, 2021',close:27.0000,volume:0},{date:'Diciembre 02, 2021',close:27.0000,volume:0},{date:'Diciembre 03, 2021',close:27.0000,volume:0},{date:'Diciembre 06, 2021',close:27.0000,volume:0},{date:'Diciembre 07, 2021',close:27.0000,volume:0},{date:'Diciembre 08, 2021',close:27.0000,volume:0},{date:'Diciembre 09, 2021',close:27.0000,volume:0},{date:'Diciembre 10, 2021',close:27.0000,volume:0},{date:'Diciembre 13, 2021',close:27.0000,volume:0},{date:'Diciembre 14, 2021',close:27.0000,volume:0},{date:'Diciembre 15, 2021',close:27.0000,volume:0},{date:'Diciembre 16, 2021',close:27.0000,volume:0},{date:'Diciembre 17, 2021',close:27.0000,volume:0},{date:'Diciembre 20, 2021',close:27.0000,volume:0},{date:'Diciembre 21, 2021',close:27.0000,volume:0},{date:'Diciembre 22, 2021',close:27.0000,volume:0},{date:'Diciembre 23, 2021',close:27.0000,volume:0},{date:'Diciembre 28, 2021',close:27.0000,volume:0},{date:'Diciembre 29, 2021',close:27.0000,volume:0},{date:'Diciembre 30, 2021',close:27.0000,volume:0},{date:'Enero 03, 2022',close:27.0000,volume:0},{date:'Enero 04, 2022',close:27.0000,volume:0},{date:'Enero 05, 2022',close:27.0000,volume:0},{date:'Enero 06, 2022',close:27.0000,volume:0},{date:'Enero 07, 2022',close:27.0000,volume:0},{date:'Enero 10, 2022',close:27.0000,volume:0},{date:'Enero 11, 2022',close:27.0000,volume:0},{date:'Enero 12, 2022',close:27.0000,volume:0},{date:'Enero 13, 2022',close:27.0000,volume:0},{date:'Enero 14, 2022',close:27.0000,volume:0},{date:'Enero 17, 2022',close:27.0000,volume:0},{date:'Enero 18, 2022',close:27.0000,volume:0},{date:'Enero 19, 2022',close:27.0000,volume:0},{date:'Enero 20, 2022',close:27.0000,volume:0},{date:'Enero 21, 2022',close:27.0000,volume:0},{date:'Enero 24, 2022',close:27.0000,volume:0},{date:'Enero 25, 2022',close:27.0000,volume:0},{date:'Enero 26, 2022',close:27.0000,volume:0},{date:'Enero 27, 2022',close:27.0000,volume:0},{date:'Enero 28, 2022',close:27.0000,volume:0},{date:'Enero 31, 2022',close:27.0000,volume:0},{date:'Febrero 01, 2022',close:27.0000,volume:0},{date:'Febrero 02, 2022',close:27.0000,volume:0},{date:'Febrero 03, 2022',close:27.0000,volume:0},{date:'Febrero 04, 2022',close:27.0000,volume:0},{date:'Febrero 07, 2022',close:27.0000,volume:0},{date:'Febrero 08, 2022',close:27.0000,volume:0},{date:'Febrero 09, 2022',close:27.0000,volume:0},{date:'Febrero 10, 2022',close:27.0000,volume:0},{date:'Febrero 11, 2022',close:27.0000,volume:0},{date:'Febrero 14, 2022',close:27.0000,volume:0},{date:'Febrero 15, 2022',close:27.0000,volume:0},{date:'Febrero 16, 2022',close:27.0000,volume:0},{date:'Febrero 17, 2022',close:27.0000,volume:0},{date:'Febrero 18, 2022',close:27.0000,volume:0},{date:'Febrero 21, 2022',close:27.0000,volume:0},{date:'Febrero 22, 2022',close:27.0000,volume:0},{date:'Febrero 23, 2022',close:27.0000,volume:0},{date:'Febrero 24, 2022',close:27.0000,volume:0},{date:'Febrero 25, 2022',close:27.0000,volume:0},{date:'Febrero 28, 2022',close:27.0000,volume:0},{date:'Marzo 01, 2022',close:27.0000,volume:0},{date:'Marzo 02, 2022',close:27.0000,volume:0},{date:'Marzo 03, 2022',close:27.0000,volume:0},{date:'Marzo 04, 2022',close:27.0000,volume:0},{date:'Marzo 07, 2022',close:27.0000,volume:0},{date:'Marzo 08, 2022',close:27.0000,volume:0},{date:'Marzo 09, 2022',close:27.0000,volume:0},{date:'Marzo 10, 2022',close:27.0000,volume:0},{date:'Marzo 11, 2022',close:27.0000,volume:0},{date:'Marzo 14, 2022',close:27.0000,volume:0},{date:'Marzo 15, 2022',close:27.0000,volume:0},{date:'Marzo 16, 2022',close:27.0000,volume:0},{date:'Marzo 17, 2022',close:27.0000,volume:0},{date:'Marzo 18, 2022',close:27.0000,volume:0},{date:'Marzo 21, 2022',close:27.0000,volume:0},{date:'Marzo 22, 2022',close:27.0000,volume:0},{date:'Marzo 23, 2022',close:27.0000,volume:0},{date:'Marzo 24, 2022',close:27.0000,volume:0},{date:'Marzo 25, 2022',close:27.0000,volume:0},{date:'Marzo 28, 2022',close:27.0000,volume:0},{date:'Marzo 29, 2022',close:27.0000,volume:0},{date:'Marzo 30, 2022',close:27.0000,volume:0},{date:'Marzo 31, 2022',close:27.0000,volume:0},{date:'Abril 01, 2022',close:27.0000,volume:0},{date:'Abril 04, 2022',close:27.0000,volume:0},{date:'Abril 05, 2022',close:27.0000,volume:0},{date:'Abril 06, 2022',close:27.0000,volume:0},{date:'Abril 07, 2022',close:27.0000,volume:0},{date:'Abril 08, 2022',close:27.0000,volume:0},{date:'Abril 11, 2022',close:27.0000,volume:0},{date:'Abril 12, 2022',close:27.0000,volume:0},{date:'Abril 13, 2022',close:27.0000,volume:0},{date:'Abril 14, 2022',close:27.0000,volume:0},{date:'Abril 19, 2022',close:27.0000,volume:0},{date:'Abril 20, 2022',close:27.0000,volume:0},{date:'Abril 21, 2022',close:27.0000,volume:0},{date:'Abril 22, 2022',close:27.0000,volume:0},{date:'Abril 25, 2022',close:27.0000,volume:0},{date:'Abril 26, 2022',close:27.0000,volume:0},{date:'Abril 27, 2022',close:27.0000,volume:0},{date:'Abril 28, 2022',close:27.0000,volume:0},{date:'Abril 29, 2022',close:27.0000,volume:0},{date:'Mayo 02, 2022',close:27.0000,volume:0},{date:'Mayo 03, 2022',close:27.0000,volume:0},{date:'Mayo 04, 2022',close:27.0000,volume:0},{date:'Mayo 05, 2022',close:27.0000,volume:0},{date:'Mayo 06, 2022',close:27.0000,volume:0},{date:'Mayo 09, 2022',close:27.0000,volume:0},{date:'Mayo 10, 2022',close:27.0000,volume:0},{date:'Mayo 11, 2022',close:27.0000,volume:0},{date:'Mayo 12, 2022',close:27.0000,volume:0},{date:'Mayo 13, 2022',close:27.0000,volume:0},{date:'Mayo 16, 2022',close:27.0000,volume:0},{date:'Mayo 17, 2022',close:27.0000,volume:0},{date:'Mayo 18, 2022',close:27.0000,volume:0},{date:'Mayo 19, 2022',close:27.0000,volume:0},{date:'Mayo 20, 2022',close:27.0000,volume:0},{date:'Mayo 23, 2022',close:27.0000,volume:0},{date:'Mayo 24, 2022',close:27.0000,volume:0},{date:'Mayo 25, 2022',close:27.0000,volume:0},{date:'Mayo 26, 2022',close:27.0000,volume:0},{date:'Mayo 27, 2022',close:27.0000,volume:0},{date:'Mayo 30, 2022',close:27.0000,volume:0},{date:'Mayo 31, 2022',close:27.0000,volume:0},{date:'Junio 01, 2022',close:27.0000,volume:0},{date:'Junio 02, 2022',close:27.0000,volume:0},{date:'Junio 03, 2022',close:27.0000,volume:0},{date:'Junio 06, 2022',close:27.0000,volume:0},{date:'Junio 07, 2022',close:27.0000,volume:0},{date:'Junio 08, 2022',close:27.0000,volume:0},{date:'Junio 09, 2022',close:27.0000,volume:0},{date:'Junio 10, 2022',close:27.0000,volume:0},{date:'Junio 13, 2022',close:27.0000,volume:0},{date:'Junio 14, 2022',close:27.0000,volume:0},{date:'Junio 15, 2022',close:27.0000,volume:0},{date:'Junio 16, 2022',close:27.0000,volume:0},{date:'Junio 17, 2022',close:27.0000,volume:0},{date:'Junio 20, 2022',close:27.0000,volume:0},{date:'Junio 21, 2022',close:27.0000,volume:0},{date:'Junio 22, 2022',close:27.0000,volume:0},{date:'Junio 23, 2022',close:27.0000,volume:0},{date:'Junio 24, 2022',close:27.0000,volume:0},{date:'Junio 27, 2022',close:27.0000,volume:0},{date:'Junio 28, 2022',close:27.0000,volume:0},{date:'Junio 29, 2022',close:27.0000,volume:0},{date:'Junio 30, 2022',close:27.0000,volume:0},{date:'Julio 01, 2022',close:27.0000,volume:0},{date:'Julio 04, 2022',close:27.0000,volume:0},{date:'Julio 05, 2022',close:27.0000,volume:0},{date:'Julio 06, 2022',close:27.0000,volume:0},{date:'Julio 07, 2022',close:27.0000,volume:0},{date:'Julio 08, 2022',close:27.0000,volume:0},{date:'Julio 11, 2022',close:27.0000,volume:0},{date:'Julio 12, 2022',close:27.0000,volume:0},{date:'Julio 13, 2022',close:27.0000,volume:0},{date:'Julio 14, 2022',close:27.0000,volume:0},{date:'Julio 15, 2022',close:27.0000,volume:0},{date:'Julio 18, 2022',close:27.0000,volume:0},{date:'Julio 19, 2022',close:27.0000,volume:0},{date:'Julio 20, 2022',close:27.0000,volume:0},{date:'Julio 21, 2022',close:27.0000,volume:0},{date:'Julio 22, 2022',close:27.0000,volume:0},{date:'Julio 25, 2022',close:27.0000,volume:0},{date:'Julio 26, 2022',close:27.0000,volume:0},{date:'Julio 27, 2022',close:27.0000,volume:0},{date:'Julio 28, 2022',close:27.0000,volume:0},{date:'Julio 29, 2022',close:27.0000,volume:0},{date:'Agosto 01, 2022',close:27.0000,volume:0},{date:'Agosto 02, 2022',close:27.0000,volume:0},{date:'Agosto 03, 2022',close:27.0000,volume:0},{date:'Agosto 04, 2022',close:27.0000,volume:0},{date:'Agosto 05, 2022',close:27.0000,volume:0},{date:'Agosto 08, 2022',close:27.0000,volume:0},{date:'Agosto 09, 2022',close:27.0000,volume:0},{date:'Agosto 10, 2022',close:27.0000,volume:0},{date:'Agosto 11, 2022',close:27.0000,volume:0},{date:'Agosto 12, 2022',close:27.0000,volume:0},{date:'Agosto 15, 2022',close:27.0000,volume:0},{date:'Agosto 16, 2022',close:27.0000,volume:0},{date:'Agosto 17, 2022',close:27.0000,volume:0},{date:'Agosto 18, 2022',close:27.0000,volume:0},{date:'Agosto 19, 2022',close:27.0000,volume:0},{date:'Agosto 22, 2022',close:27.0000,volume:0},{date:'Agosto 23, 2022',close:27.0000,volume:0},{date:'Agosto 24, 2022',close:27.0000,volume:0},{date:'Agosto 25, 2022',close:27.0000,volume:0},{date:'Agosto 26, 2022',close:27.0000,volume:0},{date:'Agosto 29, 2022',close:27.0000,volume:0},{date:'Agosto 30, 2022',close:27.0000,volume:0},{date:'Agosto 31, 2022',close:27.0000,volume:0},{date:'Septiembre 01, 2022',close:27.0000,volume:0},{date:'Septiembre 02, 2022',close:27.0000,volume:0},{date:'Septiembre 05, 2022',close:27.0000,volume:0},{date:'Septiembre 06, 2022',close:27.0000,volume:0},{date:'Septiembre 07, 2022',close:27.0000,volume:0},{date:'Septiembre 08, 2022',close:27.0000,volume:0},{date:'Septiembre 09, 2022',close:27.0000,volume:0},{date:'Septiembre 12, 2022',close:27.0000,volume:0},{date:'Septiembre 13, 2022',close:27.0000,volume:0},{date:'Septiembre 14, 2022',close:27.0000,volume:0},{date:'Septiembre 15, 2022',close:27.0000,volume:0},{date:'Septiembre 16, 2022',close:27.0000,volume:0},{date:'Septiembre 19, 2022',close:27.0000,volume:0},{date:'Septiembre 20, 2022',close:27.0000,volume:0},{date:'Septiembre 21, 2022',close:27.0000,volume:0},{date:'Septiembre 22, 2022',close:27.0000,volume:0},{date:'Septiembre 23, 2022',close:27.0000,volume:0},{date:'Septiembre 26, 2022',close:27.0000,volume:0},{date:'Septiembre 27, 2022',close:27.0000,volume:0},{date:'Septiembre 28, 2022',close:27.0000,volume:0},{date:'Septiembre 29, 2022',close:27.0000,volume:0},{date:'Septiembre 30, 2022',close:27.0000,volume:0},{date:'Octubre 03, 2022',close:27.0000,volume:0},{date:'Octubre 04, 2022',close:27.0000,volume:0},{date:'Octubre 05, 2022',close:27.0000,volume:0},{date:'Octubre 06, 2022',close:27.0000,volume:0},{date:'Octubre 07, 2022',close:27.0000,volume:0},{date:'Octubre 10, 2022',close:27.0000,volume:0},{date:'Octubre 11, 2022',close:27.0000,volume:0},{date:'Octubre 12, 2022',close:27.0000,volume:0},{date:'Octubre 13, 2022',close:27.0000,volume:0},{date:'Octubre 14, 2022',close:27.0000,volume:0},{date:'Octubre 17, 2022',close:27.0000,volume:0},{date:'Octubre 18, 2022',close:27.0000,volume:0},{date:'Octubre 19, 2022',close:27.0000,volume:0},{date:'Octubre 20, 2022',close:27.0000,volume:0},{date:'Octubre 21, 2022',close:27.0000,volume:0},{date:'Octubre 24, 2022',close:27.0000,volume:0},{date:'Octubre 25, 2022',close:27.0000,volume:0},{date:'Octubre 26, 2022',close:27.0000,volume:0},{date:'Octubre 27, 2022',close:27.0000,volume:0},{date:'Octubre 28, 2022',close:27.0000,volume:0},{date:'Octubre 31, 2022',close:27.0000,volume:0},{date:'Noviembre 01, 2022',close:27.0000,volume:0},{date:'Noviembre 02, 2022',close:27.0000,volume:0},{date:'Noviembre 03, 2022',close:27.0000,volume:0},{date:'Noviembre 04, 2022',close:27.0000,volume:0},{date:'Noviembre 07, 2022',close:27.0000,volume:0},{date:'Noviembre 08, 2022',close:27.0000,volume:0},{date:'Noviembre 09, 2022',close:27.0000,volume:0},{date:'Noviembre 10, 2022',close:27.0000,volume:0},{date:'Noviembre 11, 2022',close:27.0000,volume:0},{date:'Noviembre 14, 2022',close:27.0000,volume:0},{date:'Noviembre 15, 2022',close:27.0000,volume:0},{date:'Noviembre 16, 2022',close:27.0000,volume:0},{date:'Noviembre 17, 2022',close:27.0000,volume:0},{date:'Noviembre 18, 2022',close:27.0000,volume:0},{date:'Noviembre 21, 2022',close:27.0000,volume:0},{date:'Noviembre 22, 2022',close:27.0000,volume:0},{date:'Noviembre 23, 2022',close:27.0000,volume:0},{date:'Noviembre 24, 2022',close:27.0000,volume:0},{date:'Noviembre 25, 2022',close:27.0000,volume:0},{date:'Noviembre 28, 2022',close:27.0000,volume:0},{date:'Noviembre 29, 2022',close:27.0000,volume:0},{date:'Noviembre 30, 2022',close:27.0000,volume:0},{date:'Diciembre 01, 2022',close:27.0000,volume:0},{date:'Diciembre 02, 2022',close:27.0000,volume:0},{date:'Diciembre 05, 2022',close:27.0000,volume:0},{date:'Diciembre 06, 2022',close:27.0000,volume:0},{date:'Diciembre 07, 2022',close:27.0000,volume:0},{date:'Diciembre 08, 2022',close:27.0000,volume:0},{date:'Diciembre 09, 2022',close:27.0000,volume:0},{date:'Diciembre 12, 2022',close:27.0000,volume:0},{date:'Diciembre 13, 2022',close:27.0000,volume:0},{date:'Diciembre 14, 2022',close:27.0000,volume:0},{date:'Diciembre 15, 2022',close:27.0000,volume:0},{date:'Diciembre 16, 2022',close:27.0000,volume:0},{date:'Diciembre 19, 2022',close:27.0000,volume:0},{date:'Diciembre 20, 2022',close:27.0000,volume:0},{date:'Diciembre 21, 2022',close:27.0000,volume:0},{date:'Diciembre 22, 2022',close:27.0000,volume:0},{date:'Diciembre 23, 2022',close:27.0000,volume:0},{date:'Diciembre 27, 2022',close:27.0000,volume:0},{date:'Diciembre 28, 2022',close:27.0000,volume:0},{date:'Diciembre 29, 2022',close:27.0000,volume:0},{date:'Diciembre 30, 2022',close:27.0000,volume:0},{date:'Enero 02, 2023',close:27.0000,volume:0},{date:'Enero 03, 2023',close:27.0000,volume:0},{date:'Enero 04, 2023',close:27.0000,volume:0},{date:'Enero 05, 2023',close:27.0000,volume:0},{date:'Enero 06, 2023',close:27.0000,volume:0},{date:'Enero 09, 2023',close:27.0000,volume:0},{date:'Enero 10, 2023',close:27.0000,volume:0},{date:'Enero 11, 2023',close:27.0000,volume:0},{date:'Enero 12, 2023',close:27.0000,volume:0},{date:'Enero 13, 2023',close:27.0000,volume:0},{date:'Enero 16, 2023',close:27.0000,volume:0},{date:'Enero 17, 2023',close:27.0000,volume:0},{date:'Enero 18, 2023',close:27.0000,volume:0},{date:'Enero 19, 2023',close:27.0000,volume:0},{date:'Enero 20, 2023',close:27.0000,volume:0},{date:'Enero 23, 2023',close:27.0000,volume:0},{date:'Enero 24, 2023',close:27.0000,volume:0},{date:'Enero 25, 2023',close:27.0000,volume:0},{date:'Enero 26, 2023',close:27.0000,volume:0},{date:'Enero 27, 2023',close:27.0000,volume:0},{date:'Enero 30, 2023',close:27.0000,volume:0},{date:'Enero 31, 2023',close:27.0000,volume:0},{date:'Febrero 01, 2023',close:27.0000,volume:0},{date:'Febrero 02, 2023',close:27.0000,volume:0},{date:'Febrero 03, 2023',close:27.0000,volume:0},{date:'Febrero 06, 2023',close:27.0000,volume:0},{date:'Febrero 07, 2023',close:27.0000,volume:0},{date:'Febrero 08, 2023',close:27.0000,volume:0},{date:'Febrero 09, 2023',close:27.0000,volume:0},{date:'Febrero 10, 2023',close:27.0000,volume:0},{date:'Febrero 13, 2023',close:27.0000,volume:0},{date:'Febrero 14, 2023',close:27.0000,volume:0},{date:'Febrero 15, 2023',close:27.0000,volume:0},{date:'Febrero 16, 2023',close:27.0000,volume:0},{date:'Febrero 17, 2023',close:27.0000,volume:0},{date:'Febrero 20, 2023',close:27.0000,volume:0},{date:'Febrero 21, 2023',close:27.0000,volume:0},{date:'Febrero 22, 2023',close:27.0000,volume:0},{date:'Febrero 23, 2023',close:27.0000,volume:0},{date:'Febrero 24, 2023',close:27.0000,volume:0},{date:'Febrero 27, 2023',close:27.0000,volume:0},{date:'Febrero 28, 2023',close:27.0000,volume:0},{date:'Marzo 01, 2023',close:27.0000,volume:0},{date:'Marzo 02, 2023',close:27.0000,volume:0},{date:'Marzo 03, 2023',close:27.0000,volume:0},{date:'Marzo 06, 2023',close:27.0000,volume:0},{date:'Marzo 07, 2023',close:27.0000,volume:0},{date:'Marzo 08, 2023',close:27.0000,volume:0},{date:'Marzo 09, 2023',close:27.0000,volume:0},{date:'Marzo 10, 2023',close:27.0000,volume:0},{date:'Marzo 13, 2023',close:27.0000,volume:0},{date:'Marzo 14, 2023',close:27.0000,volume:0},{date:'Marzo 15, 2023',close:27.0000,volume:0},{date:'Marzo 16, 2023',close:27.0000,volume:0},{date:'Marzo 17, 2023',close:27.0000,volume:0},{date:'Marzo 20, 2023',close:27.0000,volume:0},{date:'Marzo 21, 2023',close:27.0000,volume:0},{date:'Marzo 22, 2023',close:27.0000,volume:0},{date:'Marzo 23, 2023',close:27.0000,volume:0},{date:'Marzo 27, 2023',close:27.0000,volume:0},{date:'Marzo 28, 2023',close:27.0000,volume:0},{date:'Marzo 29, 2023',close:28.0000,volume:0},{date:'Marzo 30, 2023',close:28.0000,volume:0},{date:'Marzo 31, 2023',close:28.0000,volume:0},{date:'Abril 03, 2023',close:28.0000,volume:0},{date:'Abril 04, 2023',close:28.0000,volume:0},{date:'Abril 05, 2023',close:28.0000,volume:0},{date:'Abril 06, 2023',close:28.0000,volume:0},{date:'Abril 11, 2023',close:28.0000,volume:0},{date:'Abril 12, 2023',close:28.0000,volume:0},{date:'Abril 13, 2023',close:28.0000,volume:0},{date:'Abril 14, 2023',close:28.0000,volume:0},{date:'Abril 17, 2023',close:28.0000,volume:0},{date:'Abril 18, 2023',close:28.0000,volume:0},{date:'Abril 19, 2023',close:28.0000,volume:0},{date:'Abril 20, 2023',close:28.0000,volume:0},{date:'Abril 21, 2023',close:28.0000,volume:0},{date:'Abril 24, 2023',close:28.0000,volume:0},{date:'Abril 25, 2023',close:28.0000,volume:0},{date:'Abril 26, 2023',close:28.0000,volume:0},{date:'Abril 27, 2023',close:27.0000,volume:0},{date:'Abril 28, 2023',close:27.0000,volume:0},{date:'Mayo 02, 2023',close:27.0000,volume:0},{date:'Mayo 03, 2023',close:27.0000,volume:0},{date:'Mayo 04, 2023',close:27.0000,volume:0},{date:'Mayo 05, 2023',close:27.0000,volume:0},{date:'Mayo 08, 2023',close:27.0000,volume:0},{date:'Mayo 09, 2023',close:27.0000,volume:0},{date:'Mayo 10, 2023',close:27.0000,volume:0},{date:'Mayo 11, 2023',close:27.0000,volume:0},{date:'Mayo 12, 2023',close:28.0000,volume:0},{date:'Mayo 15, 2023',close:28.0000,volume:0},{date:'Mayo 16, 2023',close:28.0000,volume:0},{date:'Mayo 17, 2023',close:28.0000,volume:0},{date:'Mayo 18, 2023',close:28.0000,volume:0},{date:'Mayo 19, 2023',close:28.0000,volume:0},{date:'Mayo 22, 2023',close:28.0000,volume:0},{date:'Mayo 23, 2023',close:28.0000,volume:0},{date:'Mayo 24, 2023',close:28.0000,volume:0},{date:'Mayo 25, 2023',close:28.0000,volume:0},{date:'Mayo 26, 2023',close:28.0000,volume:0},{date:'Mayo 29, 2023',close:28.0000,volume:0},{date:'Mayo 30, 2023',close:28.0000,volume:0},{date:'Mayo 31, 2023',close:28.0000,volume:0},{date:'Junio 01, 2023',close:28.0000,volume:0},{date:'Junio 02, 2023',close:28.0000,volume:0},{date:'Junio 05, 2023',close:28.0000,volume:0},{date:'Junio 06, 2023',close:28.0000,volume:0},{date:'Junio 07, 2023',close:28.0000,volume:0},{date:'Junio 08, 2023',close:28.0000,volume:0},{date:'Junio 09, 2023',close:28.0000,volume:0},{date:'Junio 12, 2023',close:28.0000,volume:0},{date:'Junio 13, 2023',close:28.0000,volume:0},{date:'Junio 14, 2023',close:28.0000,volume:0},{date:'Junio 15, 2023',close:28.0000,volume:0},{date:'Junio 16, 2023',close:28.0000,volume:0},{date:'Junio 19, 2023',close:28.0000,volume:0},{date:'Junio 20, 2023',close:28.0000,volume:0},{date:'Junio 21, 2023',close:28.0000,volume:0},{date:'Junio 22, 2023',close:28.0000,volume:0},{date:'Junio 23, 2023',close:28.0000,volume:0},{date:'Junio 26, 2023',close:28.0000,volume:0},{date:'Junio 27, 2023',close:28.0000,volume:0},{date:'Junio 28, 2023',close:28.0000,volume:0},{date:'Junio 29, 2023',close:28.0000,volume:0},{date:'Junio 30, 2023',close:28.0000,volume:0},{date:'Julio 03, 2023',close:28.0000,volume:0},{date:'Julio 04, 2023',close:28.0000,volume:0},{date:'Julio 05, 2023',close:28.0000,volume:0},{date:'Julio 06, 2023',close:28.0000,volume:0},{date:'Julio 07, 2023',close:28.0000,volume:0},{date:'Julio 10, 2023',close:28.0000,volume:0},{date:'Julio 11, 2023',close:28.0000,volume:0},{date:'Julio 12, 2023',close:28.0000,volume:0},{date:'Julio 13, 2023',close:28.0000,volume:0},{date:'Julio 14, 2023',close:28.0000,volume:0},{date:'Julio 17, 2023',close:28.0000,volume:0},{date:'Julio 18, 2023',close:28.0000,volume:0},{date:'Julio 19, 2023',close:28.0000,volume:0},{date:'Julio 20, 2023',close:28.0000,volume:0},{date:'Julio 21, 2023',close:28.0000,volume:0},{date:'Julio 24, 2023',close:28.0000,volume:0},{date:'Julio 25, 2023',close:28.0000,volume:0},{date:'Julio 26, 2023',close:28.0000,volume:0},{date:'Julio 27, 2023',close:28.0000,volume:0},{date:'Julio 28, 2023',close:28.0000,volume:0},{date:'Julio 31, 2023',close:28.0000,volume:0},{date:'Agosto 01, 2023',close:28.0000,volume:0},{date:'Agosto 02, 2023',close:28.0000,volume:0},{date:'Agosto 03, 2023',close:28.0000,volume:0},{date:'Agosto 04, 2023',close:28.0000,volume:0},{date:'Agosto 07, 2023',close:28.0000,volume:0},{date:'Agosto 08, 2023',close:28.0000,volume:0},{date:'Agosto 09, 2023',close:28.0000,volume:0},{date:'Agosto 10, 2023',close:28.0000,volume:0},{date:'Agosto 11, 2023',close:28.0000,volume:0},{date:'Agosto 14, 2023',close:28.0000,volume:0},{date:'Agosto 15, 2023',close:28.0000,volume:0},{date:'Agosto 16, 2023',close:28.0000,volume:0},{date:'Agosto 17, 2023',close:28.0000,volume:0},{date:'Agosto 18, 2023',close:28.0000,volume:0},{date:'Agosto 21, 2023',close:28.0000,volume:0},{date:'Agosto 22, 2023',close:28.0000,volume:0},{date:'Agosto 23, 2023',close:28.0000,volume:0},{date:'Agosto 24, 2023',close:28.0000,volume:0},{date:'Agosto 25, 2023',close:28.0000,volume:0},{date:'Agosto 28, 2023',close:28.0000,volume:0},{date:'Agosto 29, 2023',close:28.0000,volume:0},{date:'Agosto 30, 2023',close:28.0000,volume:0},{date:'Agosto 31, 2023',close:28.0000,volume:0},{date:'Septiembre 01, 2023',close:28.0000,volume:0},{date:'Septiembre 04, 2023',close:28.0000,volume:0},{date:'Septiembre 05, 2023',close:28.0000,volume:0},{date:'Septiembre 06, 2023',close:28.0000,volume:0},{date:'Septiembre 07, 2023',close:28.0000,volume:0},{date:'Septiembre 08, 2023',close:28.0000,volume:0},{date:'Septiembre 11, 2023',close:28.0000,volume:0},{date:'Septiembre 12, 2023',close:28.0000,volume:0},{date:'Septiembre 13, 2023',close:28.0000,volume:0},{date:'Septiembre 14, 2023',close:28.0000,volume:0},{date:'Septiembre 15, 2023',close:28.0000,volume:0},{date:'Septiembre 18, 2023',close:28.0000,volume:0},{date:'Septiembre 19, 2023',close:28.0000,volume:0},{date:'Septiembre 20, 2023',close:28.0000,volume:0},{date:'Septiembre 21, 2023',close:28.0000,volume:0},{date:'Septiembre 22, 2023',close:28.0000,volume:0},{date:'Septiembre 25, 2023',close:28.0000,volume:0},{date:'Septiembre 26, 2023',close:28.0000,volume:0},{date:'Septiembre 27, 2023',close:28.0000,volume:0},{date:'Septiembre 28, 2023',close:28.0000,volume:0},{date:'Septiembre 29, 2023',close:28.0000,volume:0},{date:'Octubre 02, 2023',close:28.0000,volume:0},{date:'Octubre 03, 2023',close:28.0000,volume:0},{date:'Octubre 04, 2023',close:28.0000,volume:0},{date:'Octubre 05, 2023',close:28.0000,volume:0},{date:'Octubre 06, 2023',close:28.0000,volume:0},{date:'Octubre 09, 2023',close:28.0000,volume:0},{date:'Octubre 10, 2023',close:28.0000,volume:0},{date:'Octubre 11, 2023',close:28.0000,volume:0},{date:'Octubre 12, 2023',close:28.0000,volume:0},{date:'Octubre 13, 2023',close:28.0000,volume:0},{date:'Octubre 16, 2023',close:28.0000,volume:0},{date:'Octubre 17, 2023',close:28.0000,volume:0},{date:'Octubre 18, 2023',close:28.0000,volume:0},{date:'Octubre 19, 2023',close:28.0000,volume:0},{date:'Octubre 20, 2023',close:28.0000,volume:0},{date:'Octubre 23, 2023',close:28.0000,volume:0},{date:'Octubre 24, 2023',close:28.0000,volume:0},{date:'Octubre 25, 2023',close:28.0000,volume:0},{date:'Octubre 26, 2023',close:28.0000,volume:0},{date:'Octubre 27, 2023',close:28.0000,volume:0},{date:'Octubre 30, 2023',close:28.0000,volume:0},{date:'Octubre 31, 2023',close:28.0000,volume:0},{date:'Noviembre 01, 2023',close:28.0000,volume:0},{date:'Noviembre 02, 2023',close:28.0000,volume:0},{date:'Noviembre 03, 2023',close:28.0000,volume:0},{date:'Noviembre 06, 2023',close:28.0000,volume:0},{date:'Noviembre 07, 2023',close:28.0000,volume:0},{date:'Noviembre 08, 2023',close:28.0000,volume:0},{date:'Noviembre 09, 2023',close:28.0000,volume:0},{date:'Noviembre 10, 2023',close:28.0000,volume:0},{date:'Noviembre 13, 2023',close:28.0000,volume:0},{date:'Noviembre 14, 2023',close:28.0000,volume:0},{date:'Noviembre 15, 2023',close:28.0000,volume:0},{date:'Noviembre 16, 2023',close:28.0000,volume:0},{date:'Noviembre 17, 2023',close:28.0000,volume:0},{date:'Noviembre 20, 2023',close:28.0000,volume:0},{date:'Noviembre 21, 2023',close:28.0000,volume:0},{date:'Noviembre 22, 2023',close:28.0000,volume:0},{date:'Noviembre 23, 2023',close:28.0000,volume:0},{date:'Noviembre 24, 2023',close:28.0000,volume:0},{date:'Noviembre 27, 2023',close:28.0000,volume:0},{date:'Noviembre 28, 2023',close:28.0000,volume:0},{date:'Noviembre 29, 2023',close:28.0000,volume:0},{date:'Noviembre 30, 2023',close:28.0000,volume:0},{date:'Diciembre 01, 2023',close:28.0000,volume:0},{date:'Diciembre 04, 2023',close:28.0000,volume:0},{date:'Diciembre 05, 2023',close:28.0000,volume:0},{date:'Diciembre 06, 2023',close:28.0000,volume:0},{date:'Diciembre 07, 2023',close:28.0000,volume:0},{date:'Diciembre 08, 2023',close:28.0000,volume:0},{date:'Diciembre 11, 2023',close:28.0000,volume:0},{date:'Diciembre 12, 2023',close:28.0000,volume:0},{date:'Diciembre 13, 2023',close:28.0000,volume:0},{date:'Diciembre 14, 2023',close:28.0000,volume:0},{date:'Diciembre 15, 2023',close:28.0000,volume:0},{date:'Diciembre 18, 2023',close:28.0000,volume:0},{date:'Diciembre 19, 2023',close:28.0000,volume:0},{date:'Diciembre 20, 2023',close:28.0000,volume:0},{date:'Diciembre 21, 2023',close:28.0000,volume:0},{date:'Diciembre 22, 2023',close:28.0000,volume:0},{date:'Diciembre 27, 2023',close:28.0000,volume:0},{date:'Diciembre 28, 2023',close:28.0000,volume:0},{date:'Diciembre 29, 2023',close:28.0000,volume:0},{date:'Enero 02, 2024',close:28.0000,volume:0},{date:'Enero 03, 2024',close:28.0000,volume:0},{date:'Enero 04, 2024',close:28.0000,volume:0},{date:'Enero 05, 2024',close:28.0000,volume:0},{date:'Enero 08, 2024',close:28.0000,volume:0},{date:'Enero 09, 2024',close:28.0000,volume:0},{date:'Enero 10, 2024',close:28.0000,volume:0},{date:'Enero 11, 2024',close:28.0000,volume:0},{date:'Enero 12, 2024',close:28.0000,volume:0},{date:'Enero 15, 2024',close:28.0000,volume:0},{date:'Enero 16, 2024',close:28.0000,volume:0},{date:'Enero 17, 2024',close:28.0000,volume:0},{date:'Enero 18, 2024',close:28.0000,volume:0},{date:'Enero 19, 2024',close:28.0000,volume:0},{date:'Enero 22, 2024',close:28.0000,volume:0},{date:'Enero 23, 2024',close:28.0000,volume:0},{date:'Enero 24, 2024',close:28.0000,volume:0},{date:'Enero 25, 2024',close:28.0000,volume:0},{date:'Enero 26, 2024',close:28.0000,volume:0},{date:'Enero 29, 2024',close:28.0000,volume:0},{date:'Enero 30, 2024',close:28.0000,volume:0},{date:'Enero 31, 2024',close:28.0000,volume:0},{date:'Febrero 01, 2024',close:28.0000,volume:0},{date:'Febrero 02, 2024',close:27.0000,volume:0},{date:'Febrero 05, 2024',close:28.0000,volume:0},{date:'Febrero 06, 2024',close:28.0000,volume:0},{date:'Febrero 07, 2024',close:28.0000,volume:0},{date:'Febrero 08, 2024',close:28.0000,volume:0},{date:'Febrero 09, 2024',close:27.0000,volume:0},{date:'Febrero 12, 2024',close:28.0000,volume:0},{date:'Febrero 13, 2024',close:28.0000,volume:0},{date:'Febrero 14, 2024',close:28.0000,volume:0},{date:'Febrero 15, 2024',close:28.0000,volume:0},{date:'Febrero 16, 2024',close:28.0000,volume:0},{date:'Febrero 19, 2024',close:28.0000,volume:0},{date:'Febrero 20, 2024',close:28.0000,volume:0},{date:'Febrero 21, 2024',close:28.0000,volume:0},{date:'Febrero 22, 2024',close:28.0000,volume:0},{date:'Febrero 23, 2024',close:28.0000,volume:0},{date:'Febrero 26, 2024',close:28.0000,volume:0},{date:'Febrero 27, 2024',close:28.0000,volume:0},{date:'Febrero 28, 2024',close:28.0000,volume:0},{date:'Febrero 29, 2024',close:27.0000,volume:0},{date:'Marzo 01, 2024',close:27.0000,volume:0},{date:'Marzo 04, 2024',close:27.0000,volume:0},{date:'Marzo 05, 2024',close:27.0000,volume:0},{date:'Marzo 06, 2024',close:27.0000,volume:0},{date:'Marzo 07, 2024',close:27.0000,volume:0},{date:'Marzo 08, 2024',close:27.0000,volume:0},{date:'Marzo 11, 2024',close:28.0000,volume:0},{date:'Marzo 12, 2024',close:27.0000,volume:0},{date:'Marzo 13, 2024',close:27.0000,volume:0},{date:'Marzo 14, 2024',close:27.0000,volume:0},{date:'Marzo 15, 2024',close:27.0000,volume:0},{date:'Marzo 18, 2024',close:28.0000,volume:0},{date:'Marzo 19, 2024',close:27.6000,volume:362},{date:'Marzo 20, 2024',close:27.6000,volume:0},{date:'Marzo 21, 2024',close:27.6000,volume:0},{date:'Marzo 22, 2024',close:27.6000,volume:0},{date:'Marzo 25, 2024',close:27.6000,volume:0},{date:'Marzo 26, 2024',close:27.6000,volume:0},{date:'Marzo 27, 2024',close:27.6000,volume:0},{date:'Marzo 28, 2024',close:27.6000,volume:0},{date:'Abril 02, 2024',close:27.6000,volume:0},{date:'Abril 03, 2024',close:27.6000,volume:0},{date:'Abril 04, 2024',close:27.6000,volume:0},{date:'Abril 05, 2024',close:27.6000,volume:0},{date:'Abril 08, 2024',close:27.6000,volume:0},{date:'Abril 09, 2024',close:27.6000,volume:0},{date:'Abril 10, 2024',close:27.6000,volume:0},{date:'Abril 11, 2024',close:27.6000,volume:0},{date:'Abril 12, 2024',close:27.6000,volume:0},{date:'Abril 15, 2024',close:27.4000,volume:233},{date:'Abril 16, 2024',close:27.4000,volume:0},{date:'Abril 17, 2024',close:27.4000,volume:0},{date:'Abril 18, 2024',close:27.4000,volume:0},{date:'Abril 19, 2024',close:27.4000,volume:0},{date:'Abril 22, 2024',close:27.4000,volume:0},{date:'Abril 23, 2024',close:27.4000,volume:0},{date:'Abril 24, 2024',close:27.4000,volume:0},{date:'Abril 25, 2024',close:27.4000,volume:0},{date:'Abril 26, 2024',close:27.4000,volume:0},{date:'Abril 29, 2024',close:27.4000,volume:0},{date:'Abril 30, 2024',close:27.4000,volume:0},{date:'Mayo 02, 2024',close:27.4000,volume:0},{date:'Mayo 03, 2024',close:27.4000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,16.8000],[251,16.8000],[252,16.8000],[253,16.8000],[254,16.8000],[255,16.8000],[256,16.8000],[257,16.8000],[258,16.8000],[259,16.8000],[260,16.8000],[261,16.8000],[262,16.8000],[263,16.8000],[264,16.8000],[265,16.8000],[266,16.8000],[267,16.8000],[268,16.8000],[269,16.8000],[270,16.8000],[271,16.8000],[272,16.8000],[273,16.8000],[274,16.8000],[275,16.8000],[276,16.8000],[277,16.8000],[278,16.8000],[279,16.8000],[280,16.8000],[281,16.8000],[282,16.8000],[283,16.8000],[284,16.8000],[285,16.8000],[286,16.8000],[287,16.8000],[288,16.8000],[289,16.8000],[290,16.8000],[291,16.8000],[292,16.8000],[293,16.8000],[294,16.8000],[295,16.8000],[296,16.8000],[297,16.8000],[298,16.8000],[299,16.8000],[300,16.8000],[301,16.8000],[302,16.8000],[303,16.8000],[304,16.8000],[305,16.8000],[306,16.8000],[307,16.8000],[308,16.8000],[309,16.8000],[310,16.8000],[311,16.8000],[312,16.8000],[313,16.8000],[314,16.8000],[315,16.8000],[316,16.8000],[317,16.8000],[318,16.8000],[319,16.8000],[320,16.8000],[321,16.8000],[322,16.8000],[323,16.8000],[324,16.8000],[325,16.8000],[326,16.8000],[327,16.8000],[328,16.8000],[329,16.8000],[330,16.8000],[331,16.8000],[332,16.8000],[333,16.8000],[334,16.8000],[335,16.8000],[336,16.8000],[337,16.8000],[338,16.8000],[339,16.8000],[340,16.8000],[341,16.8000],[342,16.8000],[343,16.8000],[344,16.8000],[345,16.8000],[346,16.8000],[347,16.8000],[348,16.8000],[349,16.8000],[350,16.8000],[351,16.8000],[352,16.8000],[353,16.8000],[354,16.8000],[355,16.8000],[356,16.8000],[357,16.8000],[358,16.8000],[359,16.8000],[360,16.8000],[361,16.8000],[362,16.8000],[363,16.8000],[364,16.8000],[365,16.8000],[366,16.8000],[367,16.8000],[368,16.8000],[369,16.8000],[370,16.8000],[371,16.8000],[372,16.8000],[373,16.8000],[374,16.8000],[375,16.8000],[376,16.8000],[377,16.8000],[378,16.8000],[379,16.8000],[380,16.8000],[381,16.8000],[382,16.8000],[383,16.8000],[384,16.8000],[385,16.8000],[386,16.8000],[387,16.8000],[388,16.8000],[389,16.8000],[390,16.8000],[391,16.8000],[392,16.8000],[393,16.8000],[394,16.8000],[395,16.8000],[396,16.8000],[397,16.8000],[398,16.8000],[399,16.8000],[400,16.8000],[401,16.8000],[402,16.8000],[403,16.8000],[404,16.8000],[405,16.8000],[406,16.8000],[407,16.8000],[408,16.8000],[409,16.8000],[410,16.8000],[411,16.8000],[412,16.8000],[413,16.8000],[414,16.8000],[415,16.8000],[416,16.8000],[417,16.8000],[418,16.8000],[419,16.8000],[420,16.8000],[421,16.8000],[422,16.8000],[423,16.8000],[424,16.8000],[425,16.8000],[426,16.8000],[427,16.8000],[428,16.8000],[429,16.8000],[430,16.8000],[431,16.8000],[432,16.8000],[433,16.8000],[434,16.8000],[435,16.8000],[436,16.8000],[437,16.8000],[438,16.8000],[439,16.8000],[440,16.8000],[441,16.8000],[442,16.8000],[443,16.8000],[444,16.8000],[445,16.8000],[446,16.8000],[447,16.8000],[448,16.8000],[449,16.8000],[450,16.8000],[451,16.8000],[452,16.8000],[453,16.8000],[454,16.8000],[455,16.8000],[456,16.8000],[457,16.8000],[458,16.8000],[459,16.8000],[460,16.8000],[461,16.8000],[462,16.8000],[463,16.8000],[464,16.8000],[465,16.8000],[466,16.8000],[467,16.8000],[468,16.8000],[469,16.8000],[470,16.8000],[471,16.8000],[472,16.8000],[473,16.8000],[474,16.8000],[475,16.8000],[476,16.8000],[477,16.8000],[478,16.8000],[479,16.8000],[480,16.8000],[481,16.8000],[482,16.8000],[483,16.8000],[484,16.8000],[485,16.8000],[486,16.8000],[487,16.8000],[488,16.8000],[489,16.8000],[490,16.8000],[491,16.8000],[492,16.8000],[493,16.8000],[494,16.8000],[495,16.8000],[496,16.8000],[497,16.8000],[498,16.8000],[499,16.8000],[500,16.8000],[501,16.8000],[502,16.8000],[503,16.8000],[504,16.8000],[505,16.8000],[506,16.8000],[507,16.8000],[508,16.8000],[509,16.8000],[510,16.8000],[511,16.8000],[512,16.8000],[513,16.8000],[514,16.8000],[515,16.8000],[516,16.8000],[517,16.8000],[518,16.8000],[519,16.8000],[520,16.8000],[521,16.8000],[522,16.8000],[523,16.8000],[524,33.4000],[525,33.4000],[526,33.4000],[527,33.4000],[528,33.4000],[529,33.4000],[530,33.4000],[531,33.4000],[532,33.4000],[533,33.4000],[534,33.4000],[535,33.4000],[536,33.4000],[537,33.4000],[538,33.4000],[539,33.4000],[540,33.4000],[541,33.4000],[542,33.4000],[543,33.4000],[544,33.4000],[545,33.4000],[546,33.4000],[547,33.4000],[548,33.4000],[549,33.4000],[550,33.4000],[551,33.4000],[552,33.4000],[553,33.4000],[554,33.4000],[555,33.4000],[556,33.4000],[557,33.4000],[558,33.4000],[559,33.4000],[560,33.4000],[561,33.4000],[562,33.4000],[563,33.4000],[564,33.4000],[565,33.4000],[566,33.4000],[567,33.4000],[568,33.4000],[569,33.4000],[570,33.4000],[571,33.4000],[572,33.4000],[573,33.4000],[574,33.4000],[575,33.4000],[576,33.4000],[577,33.4000],[578,33.4000],[579,33.4000],[580,33.4000],[581,33.4000],[582,33.4000],[583,33.4000],[584,33.4000],[585,33.4000],[586,33.4000],[587,33.4000],[588,33.4000],[589,33.4000],[590,33.4000],[591,33.4000],[592,33.4000],[593,33.4000],[594,33.4000],[595,33.4000],[596,33.4000],[597,33.4000],[598,33.4000],[599,33.4000],[600,33.4000],[601,33.4000],[602,33.4000],[603,33.4000],[604,33.4000],[605,33.4000],[606,33.4000],[607,33.4000],[608,33.4000],[609,33.4000],[610,33.4000],[611,33.4000],[612,33.4000],[613,33.4000],[614,33.4000],[615,33.4000],[616,33.4000],[617,33.4000],[618,33.4000],[619,33.4000],[620,33.4000],[621,33.4000],[622,33.4000],[623,33.4000],[624,33.4000],[625,33.4000],[626,33.4000],[627,33.4000],[628,33.4000],[629,33.4000],[630,33.4000],[631,33.4000],[632,33.4000],[633,33.4000],[634,33.4000],[635,33.4000],[636,33.4000],[637,33.4000],[638,33.4000],[639,33.4000],[640,33.4000],[641,33.4000],[642,33.4000],[643,33.4000],[644,33.4000],[645,33.4000],[646,33.4000],[647,33.4000],[648,33.4000],[649,33.4000],[650,33.4000],[651,33.4000],[652,33.4000],[653,33.4000],[654,33.4000],[655,33.4000],[656,33.4000],[657,33.4000],[658,33.4000],[659,33.4000],[660,33.4000],[661,33.4000],[662,33.4000],[663,33.4000],[664,33.4000],[665,33.4000],[666,33.4000],[667,33.4000],[668,33.4000],[669,33.4000],[670,33.4000],[671,33.4000],[672,33.4000],[673,33.4000],[674,33.4000],[675,33.4000],[676,33.4000],[677,33.4000],[678,33.4000],[679,33.4000],[680,33.4000],[681,33.4000],[682,33.4000],[683,33.4000],[684,33.4000],[685,33.4000],[686,33.4000],[687,33.4000],[688,33.4000],[689,33.4000],[690,33.4000],[691,33.4000],[692,33.4000],[693,33.4000],[694,33.4000],[695,33.4000],[696,33.4000],[697,33.4000],[698,33.4000],[699,33.4000],[700,33.4000],[701,33.4000],[702,33.4000],[703,33.4000],[704,33.4000],[705,33.4000],[706,33.4000],[707,33.4000],[708,33.4000],[709,33.4000],[710,33.4000],[711,33.4000],[712,33.4000],[713,33.4000],[714,33.4000],[715,33.4000],[716,33.4000],[717,33.4000],[718,33.4000],[719,33.4000],[720,33.4000],[721,33.4000],[722,33.4000],[723,33.4000],[724,33.4000],[725,33.4000],[726,33.4000],[727,33.4000],[728,33.4000],[729,33.4000],[730,33.4000],[731,33.4000],[732,33.4000],[733,33.4000],[734,33.4000],[735,33.4000],[736,33.4000],[737,33.4000],[738,33.4000],[739,33.4000],[740,33.4000],[741,33.4000],[742,33.4000],[743,33.4000],[744,33.4000],[745,33.4000],[746,33.4000],[747,33.4000],[748,33.4000],[749,33.4000],[750,33.4000],[751,33.4000],[752,33.4000],[753,33.4000],[754,33.4000],[755,33.4000],[756,33.4000],[757,33.4000],[758,33.4000],[759,33.4000],[760,33.4000],[761,33.4000],[762,33.4000],[763,33.4000],[764,33.4000],[765,33.4000],[766,33.4000],[767,33.4000],[768,33.2000],[769,33.2000],[770,33.2000],[771,33.2000],[772,33.2000],[773,33.2000],[774,33.2000],[775,33.2000],[776,33.2000],[777,33.2000],[778,33.2000],[779,33.2000],[780,33.2000],[781,32.0000],[782,32.2000],[783,32.2000],[784,32.0000],[785,32.0000],[786,32.0000],[787,32.0000],[788,32.0000],[789,32.0000],[790,32.0000],[791,32.0000],[792,32.0000],[793,32.0000],[794,32.0000],[795,32.0000],[796,32.0000],[797,32.0000],[798,32.0000],[799,32.0000],[800,32.0000],[801,32.0000],[802,32.0000],[803,32.0000],[804,32.0000],[805,32.0000],[806,32.0000],[807,32.0000],[808,32.0000],[809,32.0000],[810,32.0000],[811,32.0000],[812,32.0000],[813,32.0000],[814,32.0000],[815,32.0000],[816,32.0000],[817,32.0000],[818,32.0000],[819,32.0000],[820,32.0000],[821,32.0000],[822,32.0000],[823,32.0000],[824,32.0000],[825,32.0000],[826,32.0000],[827,32.0000],[828,32.0000],[829,32.0000],[830,32.0000],[831,32.0000],[832,32.0000],[833,32.0000],[834,32.0000],[835,32.0000],[836,32.0000],[837,32.0000],[838,32.0000],[839,32.0000],[840,32.0000],[841,32.0000],[842,32.0000],[843,32.0000],[844,32.0000],[845,32.0000],[846,32.0000],[847,32.0000],[848,32.0000],[849,32.0000],[850,32.0000],[851,32.0000],[852,32.0000],[853,32.0000],[854,32.0000],[855,32.0000],[856,32.0000],[857,32.0000],[858,32.0000],[859,32.0000],[860,32.0000],[861,32.0000],[862,32.0000],[863,32.0000],[864,32.0000],[865,32.0000],[866,32.0000],[867,32.0000],[868,32.0000],[869,32.0000],[870,32.0000],[871,32.0000],[872,32.0000],[873,32.0000],[874,32.0000],[875,32.0000],[876,32.0000],[877,32.0000],[878,32.0000],[879,32.0000],[880,32.0000],[881,32.0000],[882,32.0000],[883,32.0000],[884,32.0000],[885,32.0000],[886,32.0000],[887,32.0000],[888,32.0000],[889,32.0000],[890,32.0000],[891,32.0000],[892,32.0000],[893,32.0000],[894,32.0000],[895,32.0000],[896,32.0000],[897,32.0000],[898,32.0000],[899,32.0000],[900,32.0000],[901,32.0000],[902,32.0000],[903,32.0000],[904,32.0000],[905,32.0000],[906,32.0000],[907,32.0000],[908,32.0000],[909,32.0000],[910,32.0000],[911,32.0000],[912,32.0000],[913,32.0000],[914,32.0000],[915,32.0000],[916,32.0000],[917,32.0000],[918,32.0000],[919,32.0000],[920,32.0000],[921,32.0000],[922,32.0000],[923,32.0000],[924,32.0000],[925,32.0000],[926,32.0000],[927,32.0000],[928,32.0000],[929,32.0000],[930,32.0000],[931,32.0000],[932,32.0000],[933,32.0000],[934,32.0000],[935,32.0000],[936,33.2000],[937,32.4000],[938,31.6000],[939,30.8000],[940,30.0000],[941,29.4000],[942,28.8000],[943,28.0000],[944,27.6000],[945,27.0000],[946,27.0000],[947,27.0000],[948,27.0000],[949,27.0000],[950,27.0000],[951,27.0000],[952,27.0000],[953,27.0000],[954,27.0000],[955,27.0000],[956,27.0000],[957,27.0000],[958,27.0000],[959,27.0000],[960,27.0000],[961,27.0000],[962,27.0000],[963,27.0000],[964,27.0000],[965,27.0000],[966,27.0000],[967,27.0000],[968,27.0000],[969,27.0000],[970,27.0000],[971,27.0000],[972,27.0000],[973,27.0000],[974,27.0000],[975,27.0000],[976,27.0000],[977,27.0000],[978,27.0000],[979,27.0000],[980,27.0000],[981,27.0000],[982,27.0000],[983,27.0000],[984,27.0000],[985,27.0000],[986,27.0000],[987,27.0000],[988,27.0000],[989,27.0000],[990,27.0000],[991,27.0000],[992,27.0000],[993,27.0000],[994,27.0000],[995,27.0000],[996,27.0000],[997,27.0000],[998,27.0000],[999,27.0000],[1000,27.0000],[1001,27.0000],[1002,27.0000],[1003,27.0000],[1004,27.0000],[1005,27.0000],[1006,27.0000],[1007,27.0000],[1008,27.0000],[1009,27.0000],[1010,27.0000],[1011,27.0000],[1012,27.0000],[1013,27.0000],[1014,27.0000],[1015,27.0000],[1016,27.0000],[1017,27.0000],[1018,27.0000],[1019,27.0000],[1020,27.0000],[1021,27.0000],[1022,27.0000],[1023,27.0000],[1024,27.0000],[1025,27.0000],[1026,27.0000],[1027,27.0000],[1028,27.0000],[1029,27.0000],[1030,27.0000],[1031,27.0000],[1032,27.0000],[1033,27.0000],[1034,27.0000],[1035,27.0000],[1036,27.0000],[1037,27.0000],[1038,27.0000],[1039,27.0000],[1040,27.0000],[1041,27.0000],[1042,27.0000],[1043,27.0000],[1044,27.0000],[1045,27.0000],[1046,27.0000],[1047,27.0000],[1048,27.0000],[1049,27.0000],[1050,27.0000],[1051,27.0000],[1052,27.0000],[1053,27.0000],[1054,27.0000],[1055,27.0000],[1056,27.0000],[1057,27.0000],[1058,27.0000],[1059,27.0000],[1060,27.0000],[1061,27.0000],[1062,27.0000],[1063,27.0000],[1064,27.0000],[1065,27.0000],[1066,27.0000],[1067,27.0000],[1068,27.0000],[1069,27.0000],[1070,27.0000],[1071,27.0000],[1072,27.0000],[1073,27.0000],[1074,27.0000],[1075,27.0000],[1076,27.0000],[1077,27.0000],[1078,27.0000],[1079,27.0000],[1080,27.0000],[1081,27.0000],[1082,27.0000],[1083,27.0000],[1084,27.0000],[1085,27.0000],[1086,27.0000],[1087,27.0000],[1088,27.0000],[1089,27.0000],[1090,27.0000],[1091,27.0000],[1092,27.0000],[1093,27.0000],[1094,27.0000],[1095,27.0000],[1096,27.0000],[1097,27.0000],[1098,27.0000],[1099,27.0000],[1100,27.0000],[1101,27.0000],[1102,27.0000],[1103,27.0000],[1104,27.0000],[1105,27.0000],[1106,27.0000],[1107,27.0000],[1108,27.0000],[1109,27.0000],[1110,27.0000],[1111,27.0000],[1112,27.0000],[1113,27.0000],[1114,27.0000],[1115,27.0000],[1116,27.0000],[1117,27.0000],[1118,27.0000],[1119,27.0000],[1120,27.0000],[1121,27.0000],[1122,27.0000],[1123,27.0000],[1124,27.0000],[1125,27.0000],[1126,27.0000],[1127,27.0000],[1128,27.0000],[1129,27.0000],[1130,27.0000],[1131,27.0000],[1132,27.0000],[1133,27.0000],[1134,27.0000],[1135,27.0000],[1136,27.0000],[1137,27.0000],[1138,27.0000],[1139,27.0000],[1140,27.0000],[1141,27.0000],[1142,27.0000],[1143,27.0000],[1144,27.0000],[1145,27.0000],[1146,27.0000],[1147,27.0000],[1148,27.0000],[1149,27.0000],[1150,27.0000],[1151,27.0000],[1152,27.0000],[1153,27.0000],[1154,27.0000],[1155,27.0000],[1156,27.0000],[1157,27.0000],[1158,27.0000],[1159,27.0000],[1160,27.0000],[1161,27.0000],[1162,27.0000],[1163,27.0000],[1164,27.0000],[1165,27.0000],[1166,27.0000],[1167,27.0000],[1168,27.0000],[1169,27.0000],[1170,27.0000],[1171,27.0000],[1172,27.0000],[1173,27.0000],[1174,27.0000],[1175,27.0000],[1176,27.0000],[1177,27.0000],[1178,27.0000],[1179,27.0000],[1180,27.0000],[1181,27.0000],[1182,27.0000],[1183,27.0000],[1184,27.0000],[1185,27.0000],[1186,27.0000],[1187,27.0000],[1188,27.0000],[1189,27.0000],[1190,27.0000],[1191,27.0000],[1192,27.0000],[1193,27.0000],[1194,27.0000],[1195,27.0000],[1196,27.0000],[1197,27.0000],[1198,27.0000],[1199,27.0000],[1200,27.0000],[1201,27.0000],[1202,27.0000],[1203,27.0000],[1204,27.0000],[1205,27.0000],[1206,27.0000],[1207,27.0000],[1208,27.0000],[1209,27.0000],[1210,27.0000],[1211,27.0000],[1212,27.0000],[1213,27.0000],[1214,27.0000],[1215,27.0000],[1216,27.0000],[1217,27.0000],[1218,27.0000],[1219,27.0000],[1220,27.0000],[1221,27.0000],[1222,27.0000],[1223,27.0000],[1224,27.0000],[1225,27.0000],[1226,27.0000],[1227,27.0000],[1228,27.0000],[1229,27.0000],[1230,27.0000],[1231,27.0000],[1232,27.0000],[1233,27.0000],[1234,27.0000],[1235,27.0000],[1236,27.0000],[1237,27.0000],[1238,27.0000],[1239,27.0000],[1240,27.0000],[1241,27.0000],[1242,27.0000],[1243,27.0000],[1244,27.0000],[1245,27.0000],[1246,27.0000],[1247,27.0000],[1248,27.0000],[1249,27.0000],[1250,27.0000],[1251,27.0000],[1252,27.0000],[1253,27.0000],[1254,27.0000],[1255,27.0000],[1256,27.0000],[1257,27.0000],[1258,27.0000],[1259,27.0000],[1260,27.0000],[1261,27.0000],[1262,27.0000],[1263,27.0000],[1264,27.0000],[1265,27.0000],[1266,27.0000],[1267,27.0000],[1268,27.0000],[1269,27.0000],[1270,27.0000],[1271,27.0000],[1272,27.0000],[1273,27.0000],[1274,27.0000],[1275,27.0000],[1276,27.0000],[1277,27.0000],[1278,27.0000],[1279,27.0000],[1280,27.0000],[1281,27.0000],[1282,27.0000],[1283,27.0000],[1284,27.0000],[1285,27.0000],[1286,27.0000],[1287,27.0000],[1288,27.0000],[1289,27.0000],[1290,27.0000],[1291,27.0000],[1292,27.0000],[1293,27.0000],[1294,27.0000],[1295,27.0000],[1296,27.0000],[1297,27.0000],[1298,27.0000],[1299,27.0000],[1300,27.0000],[1301,27.0000],[1302,27.0000],[1303,27.0000],[1304,27.0000],[1305,27.0000],[1306,27.0000],[1307,27.0000],[1308,27.0000],[1309,27.0000],[1310,27.0000],[1311,27.0000],[1312,27.0000],[1313,27.0000],[1314,27.0000],[1315,27.0000],[1316,27.0000],[1317,27.0000],[1318,27.0000],[1319,27.0000],[1320,27.0000],[1321,27.0000],[1322,27.0000],[1323,27.0000],[1324,27.0000],[1325,27.0000],[1326,27.0000],[1327,27.0000],[1328,27.0000],[1329,27.0000],[1330,27.0000],[1331,27.0000],[1332,27.0000],[1333,27.0000],[1334,27.0000],[1335,27.0000],[1336,27.0000],[1337,27.0000],[1338,27.0000],[1339,27.0000],[1340,27.0000],[1341,27.0000],[1342,27.0000],[1343,27.0000],[1344,27.0000],[1345,27.0000],[1346,27.0000],[1347,27.0000],[1348,27.0000],[1349,27.0000],[1350,27.0000],[1351,27.0000],[1352,27.0000],[1353,27.0000],[1354,27.0000],[1355,27.0000],[1356,27.0000],[1357,27.0000],[1358,27.0000],[1359,27.0000],[1360,27.0000],[1361,27.0000],[1362,27.0000],[1363,27.0000],[1364,27.0000],[1365,27.0000],[1366,27.0000],[1367,27.0000],[1368,27.0000],[1369,27.0000],[1370,27.0000],[1371,27.0000],[1372,27.0000],[1373,27.0000],[1374,27.0000],[1375,27.0000],[1376,27.0000],[1377,27.0000],[1378,27.0000],[1379,27.0000],[1380,27.0000],[1381,27.0000],[1382,27.0000],[1383,27.0000],[1384,27.0000],[1385,27.0000],[1386,27.0000],[1387,27.0000],[1388,27.0000],[1389,27.0000],[1390,27.0000],[1391,27.0000],[1392,27.0000],[1393,27.0000],[1394,27.0000],[1395,27.0000],[1396,27.0000],[1397,27.0000],[1398,27.0000],[1399,27.0000],[1400,27.0000],[1401,27.0000],[1402,27.0000],[1403,27.0000],[1404,27.0000],[1405,27.0000],[1406,27.0000],[1407,27.0000],[1408,27.0000],[1409,27.0000],[1410,27.0000],[1411,27.0000],[1412,27.0000],[1413,27.0000],[1414,27.0000],[1415,27.0000],[1416,27.0000],[1417,27.0000],[1418,27.0000],[1419,27.0000],[1420,27.0000],[1421,27.0000],[1422,27.0000],[1423,27.0000],[1424,27.0000],[1425,27.0000],[1426,27.0000],[1427,27.0000],[1428,27.0000],[1429,27.0000],[1430,27.0000],[1431,27.0000],[1432,27.0000],[1433,27.0000],[1434,27.0000],[1435,27.0000],[1436,27.0000],[1437,27.0000],[1438,27.0000],[1439,27.0000],[1440,27.0000],[1441,27.0000],[1442,27.0000],[1443,27.0000],[1444,27.0000],[1445,27.0000],[1446,27.0000],[1447,27.0000],[1448,27.0000],[1449,27.0000],[1450,27.0000],[1451,27.0000],[1452,27.0000],[1453,27.0000],[1454,27.0000],[1455,27.0000],[1456,27.0000],[1457,27.0000],[1458,27.0000],[1459,27.0000],[1460,27.0000],[1461,27.0000],[1462,27.0000],[1463,27.0000],[1464,27.0000],[1465,27.0000],[1466,27.0000],[1467,27.0000],[1468,27.0000],[1469,27.0000],[1470,27.0000],[1471,27.0000],[1472,27.0000],[1473,27.0000],[1474,28.0000],[1475,28.0000],[1476,28.0000],[1477,28.0000],[1478,28.0000],[1479,28.0000],[1480,28.0000],[1481,28.0000],[1482,28.0000],[1483,28.0000],[1484,28.0000],[1485,28.0000],[1486,28.0000],[1487,28.0000],[1488,28.0000],[1489,28.0000],[1490,28.0000],[1491,28.0000],[1492,28.0000],[1493,27.0000],[1494,27.0000],[1495,27.0000],[1496,27.0000],[1497,27.0000],[1498,27.0000],[1499,27.0000],[1500,27.0000],[1501,27.0000],[1502,27.0000],[1503,28.0000],[1504,28.0000],[1505,28.0000],[1506,28.0000],[1507,28.0000],[1508,28.0000],[1509,28.0000],[1510,28.0000],[1511,28.0000],[1512,28.0000],[1513,28.0000],[1514,28.0000],[1515,28.0000],[1516,28.0000],[1517,28.0000],[1518,28.0000],[1519,28.0000],[1520,28.0000],[1521,28.0000],[1522,28.0000],[1523,28.0000],[1524,28.0000],[1525,28.0000],[1526,28.0000],[1527,28.0000],[1528,28.0000],[1529,28.0000],[1530,28.0000],[1531,28.0000],[1532,28.0000],[1533,28.0000],[1534,28.0000],[1535,28.0000],[1536,28.0000],[1537,28.0000],[1538,28.0000],[1539,28.0000],[1540,28.0000],[1541,28.0000],[1542,28.0000],[1543,28.0000],[1544,28.0000],[1545,28.0000],[1546,28.0000],[1547,28.0000],[1548,28.0000],[1549,28.0000],[1550,28.0000],[1551,28.0000],[1552,28.0000],[1553,28.0000],[1554,28.0000],[1555,28.0000],[1556,28.0000],[1557,28.0000],[1558,28.0000],[1559,28.0000],[1560,28.0000],[1561,28.0000],[1562,28.0000],[1563,28.0000],[1564,28.0000],[1565,28.0000],[1566,28.0000],[1567,28.0000],[1568,28.0000],[1569,28.0000],[1570,28.0000],[1571,28.0000],[1572,28.0000],[1573,28.0000],[1574,28.0000],[1575,28.0000],[1576,28.0000],[1577,28.0000],[1578,28.0000],[1579,28.0000],[1580,28.0000],[1581,28.0000],[1582,28.0000],[1583,28.0000],[1584,28.0000],[1585,28.0000],[1586,28.0000],[1587,28.0000],[1588,28.0000],[1589,28.0000],[1590,28.0000],[1591,28.0000],[1592,28.0000],[1593,28.0000],[1594,28.0000],[1595,28.0000],[1596,28.0000],[1597,28.0000],[1598,28.0000],[1599,28.0000],[1600,28.0000],[1601,28.0000],[1602,28.0000],[1603,28.0000],[1604,28.0000],[1605,28.0000],[1606,28.0000],[1607,28.0000],[1608,28.0000],[1609,28.0000],[1610,28.0000],[1611,28.0000],[1612,28.0000],[1613,28.0000],[1614,28.0000],[1615,28.0000],[1616,28.0000],[1617,28.0000],[1618,28.0000],[1619,28.0000],[1620,28.0000],[1621,28.0000],[1622,28.0000],[1623,28.0000],[1624,28.0000],[1625,28.0000],[1626,28.0000],[1627,28.0000],[1628,28.0000],[1629,28.0000],[1630,28.0000],[1631,28.0000],[1632,28.0000],[1633,28.0000],[1634,28.0000],[1635,28.0000],[1636,28.0000],[1637,28.0000],[1638,28.0000],[1639,28.0000],[1640,28.0000],[1641,28.0000],[1642,28.0000],[1643,28.0000],[1644,28.0000],[1645,28.0000],[1646,28.0000],[1647,28.0000],[1648,28.0000],[1649,28.0000],[1650,28.0000],[1651,28.0000],[1652,28.0000],[1653,28.0000],[1654,28.0000],[1655,28.0000],[1656,28.0000],[1657,28.0000],[1658,28.0000],[1659,28.0000],[1660,28.0000],[1661,28.0000],[1662,28.0000],[1663,28.0000],[1664,28.0000],[1665,28.0000],[1666,28.0000],[1667,28.0000],[1668,28.0000],[1669,28.0000],[1670,28.0000],[1671,28.0000],[1672,28.0000],[1673,28.0000],[1674,28.0000],[1675,28.0000],[1676,28.0000],[1677,28.0000],[1678,28.0000],[1679,28.0000],[1680,28.0000],[1681,28.0000],[1682,28.0000],[1683,28.0000],[1684,28.0000],[1685,28.0000],[1686,28.0000],[1687,28.0000],[1688,28.0000],[1689,28.0000],[1690,27.0000],[1691,28.0000],[1692,28.0000],[1693,28.0000],[1694,28.0000],[1695,27.0000],[1696,28.0000],[1697,28.0000],[1698,28.0000],[1699,28.0000],[1700,28.0000],[1701,28.0000],[1702,28.0000],[1703,28.0000],[1704,28.0000],[1705,28.0000],[1706,28.0000],[1707,28.0000],[1708,28.0000],[1709,27.0000],[1710,27.0000],[1711,27.0000],[1712,27.0000],[1713,27.0000],[1714,27.0000],[1715,27.0000],[1716,28.0000],[1717,27.0000],[1718,27.0000],[1719,27.0000],[1720,27.0000],[1721,28.0000],[1722,27.6000],[1723,27.6000],[1724,27.6000],[1725,27.6000],[1726,27.6000],[1727,27.6000],[1728,27.6000],[1729,27.6000],[1730,27.6000],[1731,27.6000],[1732,27.6000],[1733,27.6000],[1734,27.6000],[1735,27.6000],[1736,27.6000],[1737,27.6000],[1738,27.6000],[1739,27.4000],[1740,27.4000],[1741,27.4000],[1742,27.4000],[1743,27.4000],[1744,27.4000],[1745,27.4000],[1746,27.4000],[1747,27.4000],[1748,27.4000],[1749,27.4000],[1750,27.4000],[1751,27.4000],[1752,27.4000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,150],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,149],[764,149],[765,0],[766,0],[767,0],[768,100],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,157],[782,155],[783,0],[784,151],[785,0],[786,32],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,302],[937,308],[938,316],[939,324],[940,332],[941,340],[942,174],[943,354],[944,182],[945,195],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,362],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,233],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,16.8000],[273,16.8000],[286,16.8000],[299,16.8000],[312,16.8000],[325,16.8000],[338,16.8000],[351,16.8000],[364,16.8000],[377,16.8000],[390,16.8000],[403,16.8000],[416,16.8000],[429,16.8000],[442,16.8000],[455,16.8000],[468,16.8000],[481,16.8000],[494,16.8000],[507,16.8000],[520,16.8000],[533,33.4000],[546,33.4000],[559,33.4000],[572,33.4000],[585,33.4000],[598,33.4000],[611,33.4000],[624,33.4000],[637,33.4000],[650,33.4000],[663,33.4000],[676,33.4000],[689,33.4000],[702,33.4000],[715,33.4000],[728,33.4000],[741,33.4000],[754,33.4000],[767,33.4000],[780,33.2000],[793,32.0000],[806,32.0000],[819,32.0000],[832,32.0000],[845,32.0000],[858,32.0000],[871,32.0000],[884,32.0000],[897,32.0000],[910,32.0000],[923,32.0000],[936,33.2000],[949,27.0000],[962,27.0000],[975,27.0000],[988,27.0000],[1001,27.0000],[1014,27.0000],[1027,27.0000],[1040,27.0000],[1053,27.0000],[1066,27.0000],[1079,27.0000],[1092,27.0000],[1105,27.0000],[1118,27.0000],[1131,27.0000],[1144,27.0000],[1157,27.0000],[1170,27.0000],[1183,27.0000],[1196,27.0000],[1209,27.0000],[1222,27.0000],[1235,27.0000],[1248,27.0000],[1261,27.0000],[1274,27.0000],[1287,27.0000],[1300,27.0000],[1313,27.0000],[1326,27.0000],[1339,27.0000],[1352,27.0000],[1365,27.0000],[1378,27.0000],[1391,27.0000],[1404,27.0000],[1417,27.0000],[1430,27.0000],[1443,27.0000],[1456,27.0000],[1469,27.0000],[1482,28.0000],[1495,27.0000],[1508,28.0000],[1521,28.0000],[1534,28.0000],[1547,28.0000],[1560,28.0000],[1573,28.0000],[1586,28.0000],[1599,28.0000],[1612,28.0000],[1625,28.0000],[1638,28.0000],[1651,28.0000],[1664,28.0000],[1677,28.0000],[1690,27.0000],[1703,28.0000],[1716,28.0000],[1729,27.6000],[1742,27.4000]];
var flagData = [];