var jsonData = [{date:'09:00 26 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:12861},{date:'09:03 26 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:14060},{date:'09:04 26 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:14560},{date:'09:05 26 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:17060},{date:'09:06 26 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:17338},{date:'09:08 26 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:17697},{date:'09:10 26 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:17765},{date:'09:11 26 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:18765},{date:'09:14 26 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:19181},{date:'09:17 26 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:19752},{date:'09:18 26 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:24990},{date:'09:27 26 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:25109},{date:'09:29 26 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:27626},{date:'09:30 26 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:31466},{date:'09:32 26 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:31997},{date:'09:42 26 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:33073},{date:'09:45 26 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:33851},{date:'09:46 26 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:34952},{date:'09:56 26 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:36350},{date:'09:59 26 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:36609},{date:'10:18 26 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:36620},{date:'10:19 26 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:38805},{date:'10:24 26 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:43976},{date:'10:26 26 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:45476},{date:'10:28 26 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:46474},{date:'10:30 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:49624},{date:'10:32 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:51619},{date:'10:42 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:52310},{date:'10:43 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:52737},{date:'10:44 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:52837},{date:'10:48 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:53023},{date:'10:49 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:53359},{date:'10:52 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:53556},{date:'10:54 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:58242},{date:'10:56 26 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:58442},{date:'10:57 26 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:59092},{date:'10:59 26 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:59692},{date:'11:00 26 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:59919},{date:'11:01 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:61192},{date:'11:02 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:63440},{date:'11:03 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:64145},{date:'11:05 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:67573},{date:'11:13 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:68073},{date:'11:17 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:68098},{date:'11:25 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:68641},{date:'11:28 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:69425},{date:'11:29 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:70550},{date:'11:31 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:70888},{date:'11:36 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:71507},{date:'11:39 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:71670},{date:'11:41 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:71919},{date:'11:42 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:72180},{date:'11:43 26 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:72255},{date:'11:44 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:72257},{date:'11:45 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:72472},{date:'11:54 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:73295},{date:'11:55 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:74700},{date:'11:56 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:76027},{date:'11:57 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:84239},{date:'12:04 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:84603},{date:'12:05 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:84663},{date:'12:07 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:84763},{date:'12:12 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:85838},{date:'12:13 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:86267},{date:'12:14 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:86978},{date:'12:18 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:88254},{date:'12:22 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:89651},{date:'12:23 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:89751},{date:'12:25 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:89811},{date:'12:27 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:90705},{date:'12:29 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:90755},{date:'12:30 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:91755},{date:'12:33 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:92146},{date:'12:38 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:93781},{date:'12:42 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:94449},{date:'12:43 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:94549},{date:'12:44 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:94624},{date:'12:45 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:95022},{date:'12:46 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:95188},{date:'12:48 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:95253},{date:'12:52 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:95453},{date:'12:59 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:95853},{date:'13:00 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:96474},{date:'13:04 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:97683},{date:'13:05 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:100055},{date:'13:08 26 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:100155},{date:'13:26 26 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:100179},{date:'13:29 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:100184},{date:'13:30 26 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:101179},{date:'13:32 26 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:101339},{date:'13:33 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:101626},{date:'13:42 26 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:101676},{date:'13:44 26 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:101726},{date:'14:01 26 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:102726},{date:'14:13 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:105136},{date:'14:15 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:105208},{date:'14:18 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:106463},{date:'14:22 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:110106},{date:'14:26 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:110696},{date:'14:28 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:111180},{date:'14:32 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:114700},{date:'14:33 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:115217},{date:'14:44 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:115812},{date:'14:45 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:116489},{date:'14:46 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:116682},{date:'14:48 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:116747},{date:'14:49 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:116827},{date:'15:04 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:117415},{date:'15:06 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:117985},{date:'15:07 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:118566},{date:'15:08 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:118691},{date:'15:09 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:119291},{date:'15:11 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:119391},{date:'15:12 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:119664},{date:'15:13 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:120181},{date:'15:14 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:120342},{date:'15:17 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:120721},{date:'15:18 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:121101},{date:'15:21 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:121439},{date:'15:23 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:121615},{date:'15:25 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:122615},{date:'15:27 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:123210},{date:'15:29 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:123621},{date:'15:31 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:124244},{date:'15:41 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:124832},{date:'15:42 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:125152},{date:'15:46 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:125422},{date:'15:47 26 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:126106},{date:'15:51 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:127073},{date:'15:52 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:127423},{date:'15:55 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:127923},{date:'15:57 26 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:128045},{date:'15:59 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:128184},{date:'16:00 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:128318},{date:'16:05 26 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:130255},{date:'16:07 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:131752},{date:'16:08 26 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:132242},{date:'16:12 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:133373},{date:'16:13 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:133413},{date:'16:19 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:133438},{date:'16:20 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:134324},{date:'16:21 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:134664},{date:'16:24 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:135046},{date:'16:26 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:135321},{date:'16:29 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:135535},{date:'16:30 26 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:136535},{date:'16:34 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:136544},{date:'16:35 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:137073},{date:'16:36 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:137773},{date:'16:37 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:137791},{date:'16:38 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:137891},{date:'16:40 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:138227},{date:'16:45 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:138811},{date:'16:46 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:139215},{date:'16:47 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:139624},{date:'16:49 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:149392},{date:'16:51 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:156177},{date:'16:52 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:158430},{date:'16:53 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:159018},{date:'16:55 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:161118},{date:'16:57 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:161218},{date:'17:01 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:161868},{date:'17:05 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:162322},{date:'17:06 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:162692},{date:'17:07 26 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:163363},{date:'17:10 26 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:163699},{date:'17:11 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:165203},{date:'17:12 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:166234},{date:'17:15 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:167173},{date:'17:16 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:167549},{date:'17:18 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:168049},{date:'17:19 26 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:168084},{date:'17:23 26 de Marzo del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:171018},{date:'17:25 26 de Marzo del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:173803},{date:'17:27 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:177204},{date:'17:28 26 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:179120},{date:'17:29 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:180429},{date:'17:35 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:223933},{date:'17:37 26 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:225483},{date:'09:00 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:7839},{date:'09:05 27 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:8117},{date:'09:07 27 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:8617},{date:'09:08 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:8717},{date:'09:09 27 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:8897},{date:'09:10 27 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:9955},{date:'09:16 27 de Marzo del 2026',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:12076},{date:'09:19 27 de Marzo del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:12346},{date:'09:21 27 de Marzo del 2026',open:15.9400,high:15.9400,low:15.9400,close:15.9400,volume:16846},{date:'09:23 27 de Marzo del 2026',open:15.9600,high:15.9600,low:15.9600,close:15.9600,volume:19153},{date:'09:24 27 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:19653},{date:'09:26 27 de Marzo del 2026',open:15.9200,high:15.9200,low:15.9200,close:15.9200,volume:20478},{date:'09:30 27 de Marzo del 2026',open:15.9800,high:15.9800,low:15.9800,close:15.9800,volume:22038},{date:'09:35 27 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:22926},{date:'09:39 27 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:24907},{date:'09:40 27 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:26993},{date:'09:42 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:27641},{date:'09:45 27 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:28141},{date:'09:49 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:31681},{date:'09:51 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:32038},{date:'09:52 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:32926},{date:'09:53 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:34622},{date:'09:54 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:35222},{date:'09:56 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:35258},{date:'09:58 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:35309},{date:'10:02 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:36234},{date:'10:09 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:37043},{date:'10:12 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:37967},{date:'10:13 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:38588},{date:'10:15 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:38943},{date:'10:18 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:39150},{date:'10:19 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:39625},{date:'10:20 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:40087},{date:'10:21 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:40192},{date:'10:22 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:40392},{date:'10:23 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:40627},{date:'10:27 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:41673},{date:'10:28 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:42483},{date:'10:31 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:42983},{date:'10:36 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:43026},{date:'10:40 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:44733},{date:'10:43 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:46283},{date:'10:48 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:46333},{date:'10:49 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:46797},{date:'10:58 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:46842},{date:'11:06 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:47632},{date:'11:19 27 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:50331},{date:'11:20 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:51270},{date:'11:22 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:51609},{date:'11:26 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:52834},{date:'11:28 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:53834},{date:'11:29 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:55086},{date:'11:31 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:60756},{date:'11:32 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:60778},{date:'11:33 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:60846},{date:'11:34 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:60905},{date:'11:36 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:60970},{date:'11:38 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:61332},{date:'11:43 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:61432},{date:'11:44 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:61979},{date:'11:45 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:66430},{date:'11:55 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:67531},{date:'11:56 27 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:68106},{date:'11:59 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:68124},{date:'12:00 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:68424},{date:'12:07 27 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:73745},{date:'12:11 27 de Marzo del 2026',open:16.0100,high:16.0100,low:16.0100,close:16.0100,volume:73745},{date:'12:12 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:74694},{date:'12:23 27 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:75007},{date:'12:25 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:76464},{date:'12:30 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:76869},{date:'12:31 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:77870},{date:'12:34 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:78370},{date:'12:35 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:78814},{date:'12:39 27 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:79276},{date:'12:41 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:79283},{date:'12:47 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:94595},{date:'12:48 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:96219},{date:'12:54 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:96622},{date:'12:55 27 de Marzo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:97228},{date:'12:57 27 de Marzo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:97251},{date:'12:58 27 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:97751},{date:'13:05 27 de Marzo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:97779},{date:'13:06 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:98093},{date:'13:08 27 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:99343},{date:'13:14 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:99912},{date:'13:18 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:100931},{date:'13:22 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:101287},{date:'13:24 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:102212},{date:'13:27 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:102269},{date:'13:31 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:102301},{date:'13:42 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:102359},{date:'13:47 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:102976},{date:'13:53 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:107034},{date:'14:03 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:107039},{date:'14:08 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:107224},{date:'14:09 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:107452},{date:'14:16 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:107482},{date:'14:17 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:107724},{date:'14:31 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:118345},{date:'14:33 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:119584},{date:'14:34 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:130752},{date:'14:35 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:133763},{date:'14:36 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:133837},{date:'14:37 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:135036},{date:'14:40 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:135390},{date:'14:41 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:135581},{date:'14:42 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:136055},{date:'14:44 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:140509},{date:'14:45 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:141296},{date:'14:46 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:155149},{date:'14:47 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:157283},{date:'14:48 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:158964},{date:'14:49 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:166397},{date:'14:50 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:166698},{date:'14:51 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:167403},{date:'14:52 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:167408},{date:'14:54 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:169009},{date:'14:55 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:169559},{date:'15:00 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:169575},{date:'15:04 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:169675},{date:'15:06 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:170345},{date:'15:09 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:170414},{date:'15:10 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:172082},{date:'15:13 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:172582},{date:'15:18 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:177397},{date:'15:19 27 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:178346},{date:'15:20 27 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:179015},{date:'15:21 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:184866},{date:'15:22 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:185524},{date:'15:23 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:185675},{date:'15:25 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:186131},{date:'15:26 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:195051},{date:'15:27 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:195274},{date:'15:28 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:195378},{date:'15:29 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:195449},{date:'15:30 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:196113},{date:'15:35 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:196573},{date:'15:38 27 de Marzo del 2026',open:16.0400,high:16.0400,low:16.0400,close:16.0400,volume:197780},{date:'15:40 27 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:207281},{date:'15:41 27 de Marzo del 2026',open:16.0200,high:16.0200,low:16.0200,close:16.0200,volume:209820},{date:'15:43 27 de Marzo del 2026',open:16.0000,high:16.0000,low:16.0000,close:16.0000,volume:214709},{date:'15:44 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:215193},{date:'15:45 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:215207},{date:'15:47 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:215594},{date:'15:48 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:215958},{date:'15:49 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:215968},{date:'15:50 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:217079},{date:'15:54 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:217092},{date:'15:55 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:217576},{date:'15:56 27 de Marzo del 2026',open:16.0600,high:16.0600,low:16.0600,close:16.0600,volume:217591},{date:'15:57 27 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:218077},{date:'15:58 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:218214},{date:'15:59 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:218303},{date:'16:00 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:218499},{date:'16:01 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:218510},{date:'16:02 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:218994},{date:'16:03 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:219614},{date:'16:05 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:219625},{date:'16:06 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:220372},{date:'16:07 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:220764},{date:'16:09 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:221410},{date:'16:16 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:221437},{date:'16:17 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:222661},{date:'16:20 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:222961},{date:'16:21 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:223251},{date:'16:22 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:223751},{date:'16:33 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:224284},{date:'16:34 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:225404},{date:'16:38 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:225413},{date:'16:41 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:225440},{date:'16:42 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:225454},{date:'16:43 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:225482},{date:'16:44 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:225483},{date:'16:51 27 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:225519},{date:'16:52 27 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:225907},{date:'16:55 27 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:226641},{date:'16:58 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:226750},{date:'17:00 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:226967},{date:'17:01 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:227079},{date:'17:03 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:227090},{date:'17:07 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:227147},{date:'17:09 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:227163},{date:'17:10 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:230197},{date:'17:12 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:230334},{date:'17:13 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:230755},{date:'17:16 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:231193},{date:'17:18 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:231398},{date:'17:20 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:231409},{date:'17:22 27 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:232347},{date:'17:23 27 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:232472},{date:'17:26 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:232482},{date:'17:27 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:233225},{date:'17:28 27 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:233239},{date:'17:29 27 de Marzo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:233551},{date:'17:35 27 de Marzo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:235339},{date:'09:00 30 de Marzo del 2026',open:16.0800,high:16.0800,low:16.0800,close:16.0800,volume:10002},{date:'09:01 30 de Marzo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:17876},{date:'09:04 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:17976},{date:'09:05 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:18300},{date:'09:06 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:18620},{date:'09:07 30 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:19178},{date:'09:08 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:19190},{date:'09:09 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:20190},{date:'09:13 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:20200},{date:'09:18 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:21503},{date:'09:20 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:21750},{date:'09:27 30 de Marzo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:22315},{date:'09:30 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:23730},{date:'09:32 30 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:24230},{date:'09:34 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:24362},{date:'09:35 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:25898},{date:'09:36 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:26099},{date:'09:37 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:26300},{date:'09:39 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:26649},{date:'09:40 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:26857},{date:'09:43 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:27198},{date:'09:44 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:27362},{date:'09:45 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:27648},{date:'09:46 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:28053},{date:'09:48 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:28284},{date:'09:49 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:28673},{date:'09:51 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:32423},{date:'09:52 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:32593},{date:'09:53 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:32993},{date:'10:02 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:33385},{date:'10:05 30 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:33395},{date:'10:06 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:33545},{date:'10:07 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:33845},{date:'10:09 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:34099},{date:'10:10 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:34102},{date:'10:11 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:34122},{date:'10:12 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:34335},{date:'10:15 30 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:34511},{date:'10:16 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:34559},{date:'10:17 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:35284},{date:'10:18 30 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:35981},{date:'10:19 30 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:36246},{date:'10:23 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:38969},{date:'10:24 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:39342},{date:'10:25 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:39542},{date:'10:27 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:60584},{date:'10:28 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:61498},{date:'10:29 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:62168},{date:'10:33 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:62561},{date:'10:35 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:63079},{date:'10:36 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:63579},{date:'10:38 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:64270},{date:'10:39 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:64468},{date:'10:41 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:64532},{date:'10:42 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:64550},{date:'10:46 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:64700},{date:'10:49 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:65164},{date:'10:50 30 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:65914},{date:'10:52 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:65917},{date:'10:53 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:66317},{date:'10:58 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:66362},{date:'10:59 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:66677},{date:'11:01 30 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:66689},{date:'11:05 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:66800},{date:'11:06 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:67412},{date:'11:07 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:67423},{date:'11:09 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:72644},{date:'11:10 30 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:75200},{date:'11:11 30 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:75230},{date:'11:13 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:76230},{date:'11:14 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:76435},{date:'11:19 30 de Marzo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:76935},{date:'11:21 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:77065},{date:'11:22 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:77165},{date:'11:23 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:82745},{date:'11:25 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:82854},{date:'11:29 30 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:82884},{date:'11:31 30 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:103828},{date:'11:36 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:104952},{date:'11:37 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:105941},{date:'11:40 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:108401},{date:'11:41 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:108641},{date:'11:44 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:108822},{date:'11:48 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:110012},{date:'11:49 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:115149},{date:'11:50 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:115406},{date:'11:52 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:115697},{date:'11:57 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:116152},{date:'11:58 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:116368},{date:'11:59 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:116400},{date:'12:05 30 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:117287},{date:'12:06 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:117980},{date:'12:09 30 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:118110},{date:'12:11 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:123903},{date:'12:12 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:123915},{date:'12:14 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:125288},{date:'12:16 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:125299},{date:'12:19 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:130480},{date:'12:20 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:131010},{date:'12:24 30 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:142246},{date:'12:25 30 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:144546},{date:'12:26 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:153124},{date:'12:27 30 de Marzo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:154100},{date:'12:31 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:154449},{date:'12:37 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:154459},{date:'12:42 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:154756},{date:'12:43 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:156259},{date:'12:51 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:156260},{date:'12:53 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:156485},{date:'12:55 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:157435},{date:'13:02 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:158495},{date:'13:09 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:159860},{date:'13:12 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:160040},{date:'13:17 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:160927},{date:'13:18 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:160976},{date:'13:19 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:161176},{date:'13:24 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:161226},{date:'13:26 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:165721},{date:'13:27 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:175895},{date:'13:29 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:176496},{date:'13:31 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:177615},{date:'13:32 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:178325},{date:'13:33 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:179392},{date:'13:34 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:179783},{date:'13:36 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:179793},{date:'13:38 30 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:179817},{date:'13:39 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:180351},{date:'13:41 30 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:180746},{date:'13:42 30 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:181019},{date:'13:46 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:182613},{date:'13:47 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:183157},{date:'13:48 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:184196},{date:'13:49 30 de Marzo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:189057},{date:'13:51 30 de Marzo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:189264},{date:'13:52 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:190834},{date:'13:59 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:193529},{date:'14:00 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:193666},{date:'14:02 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:195012},{date:'14:03 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:195211},{date:'14:07 30 de Marzo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:195496},{date:'14:09 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:195878},{date:'14:16 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:197260},{date:'14:17 30 de Marzo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:198122},{date:'14:19 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:201812},{date:'14:22 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:202012},{date:'14:25 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:202517},{date:'14:28 30 de Marzo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:202563},{date:'14:30 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:202583},{date:'14:33 30 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:202612},{date:'14:35 30 de Marzo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:202881},{date:'14:41 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:203374},{date:'14:44 30 de Marzo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:206811},{date:'14:52 30 de Marzo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:206972},{date:'15:15 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:207149},{date:'15:20 30 de Marzo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:207653},{date:'15:21 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:207763},{date:'15:22 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:207787},{date:'15:23 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:207890},{date:'15:24 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:209890},{date:'15:25 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:210336},{date:'15:26 30 de Marzo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:210346},{date:'15:30 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:210376},{date:'15:32 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:210988},{date:'15:33 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:211295},{date:'15:35 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:212317},{date:'15:39 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:213112},{date:'15:44 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:213229},{date:'15:47 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:213234},{date:'15:50 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:216827},{date:'15:51 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:217127},{date:'15:52 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:217227},{date:'15:53 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:217365},{date:'15:58 30 de Marzo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:218176},{date:'16:04 30 de Marzo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:218245},{date:'16:09 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:219738},{date:'16:10 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:219950},{date:'16:11 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:220388},{date:'16:15 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:222062},{date:'16:19 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:224539},{date:'16:24 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:224748},{date:'16:25 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:224948},{date:'16:26 30 de Marzo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:225833},{date:'16:30 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:226200},{date:'16:34 30 de Marzo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:226314},{date:'16:35 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:226614},{date:'16:46 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:226714},{date:'16:47 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:227099},{date:'16:48 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:227677},{date:'16:52 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:228186},{date:'16:53 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:228221},{date:'16:54 30 de Marzo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:229221},{date:'16:58 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:229229},{date:'17:07 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:229850},{date:'17:11 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:231604},{date:'17:13 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:232583},{date:'17:15 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:233149},{date:'17:16 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:233200},{date:'17:20 30 de Marzo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:234356},{date:'17:21 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:236701},{date:'17:22 30 de Marzo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:238851},{date:'17:24 30 de Marzo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:244560},{date:'17:35 30 de Marzo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:295350},{date:'09:00 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:6213},{date:'09:03 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:6293},{date:'09:12 31 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:6786},{date:'09:13 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:9142},{date:'09:15 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:9292},{date:'09:19 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:9568},{date:'09:20 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:10291},{date:'09:24 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:10491},{date:'09:25 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:10691},{date:'09:26 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:13890},{date:'09:27 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:14315},{date:'09:32 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:15001},{date:'09:33 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:15201},{date:'09:43 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:16238},{date:'09:51 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:16282},{date:'09:53 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:16904},{date:'09:54 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:17259},{date:'09:56 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:18281},{date:'10:02 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:18681},{date:'10:03 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:19492},{date:'10:04 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:20322},{date:'10:05 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:24947},{date:'10:06 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:30447},{date:'10:07 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:37337},{date:'10:08 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:39752},{date:'10:09 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:50830},{date:'10:10 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:54070},{date:'10:11 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:55907},{date:'10:12 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:56711},{date:'10:15 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:56911},{date:'10:16 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:58146},{date:'10:17 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:58696},{date:'10:18 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:58987},{date:'10:19 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:59312},{date:'10:22 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:59734},{date:'10:26 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:60234},{date:'10:27 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:60634},{date:'10:30 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:60669},{date:'10:37 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:61301},{date:'10:39 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:61547},{date:'10:40 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:61713},{date:'10:42 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:66703},{date:'10:46 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:67503},{date:'10:48 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:67698},{date:'10:54 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:68915},{date:'10:57 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:69807},{date:'11:04 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:70809},{date:'11:09 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:70823},{date:'11:13 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:71059},{date:'11:15 31 de Marzo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:71459},{date:'11:17 31 de Marzo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:71529},{date:'11:19 31 de Marzo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:71579},{date:'11:24 31 de Marzo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:71605},{date:'11:26 31 de Marzo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:71697},{date:'11:30 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:73469},{date:'11:34 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:73478},{date:'11:35 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:73986},{date:'11:41 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:74586},{date:'11:44 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:74609},{date:'11:46 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:75051},{date:'11:49 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:75126},{date:'11:54 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:76148},{date:'11:56 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:79295},{date:'11:57 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:79795},{date:'11:59 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:80467},{date:'12:00 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:80658},{date:'12:03 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:82329},{date:'12:04 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:85536},{date:'12:08 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:85915},{date:'12:10 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:86117},{date:'12:13 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:86487},{date:'12:16 31 de Marzo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:87987},{date:'12:18 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:88926},{date:'12:19 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:88933},{date:'12:25 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:88957},{date:'12:28 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:89417},{date:'12:37 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:89434},{date:'12:44 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:89763},{date:'12:46 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:89863},{date:'12:49 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:89993},{date:'12:55 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:90393},{date:'13:01 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:90395},{date:'13:03 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:90695},{date:'13:11 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:92994},{date:'13:15 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:93024},{date:'13:16 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:93085},{date:'13:34 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:93385},{date:'13:39 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:93450},{date:'13:40 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:94216},{date:'13:41 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:94428},{date:'13:45 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:94721},{date:'13:47 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:94842},{date:'13:50 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:97058},{date:'13:52 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:97163},{date:'14:02 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:97263},{date:'14:08 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:101940},{date:'14:09 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:102141},{date:'14:10 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:103071},{date:'14:12 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:103211},{date:'14:15 31 de Marzo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:103270},{date:'14:18 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:103606},{date:'14:20 31 de Marzo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:103616},{date:'14:22 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:104287},{date:'14:28 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:105956},{date:'14:29 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:106216},{date:'14:31 31 de Marzo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:106425},{date:'14:53 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:106549},{date:'14:54 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:106907},{date:'15:01 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:111490},{date:'15:08 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:111890},{date:'15:11 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:112573},{date:'15:13 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:116247},{date:'15:14 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:116414},{date:'15:30 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:116809},{date:'15:32 31 de Marzo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:117777},{date:'15:35 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:117884},{date:'15:42 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:117978},{date:'15:46 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:119029},{date:'15:57 31 de Marzo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:119079},{date:'16:08 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:121289},{date:'16:15 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:121619},{date:'16:24 31 de Marzo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:123974},{date:'16:45 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:124014},{date:'16:51 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:130144},{date:'16:52 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:130145},{date:'16:54 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:131304},{date:'16:56 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:131586},{date:'16:57 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:132038},{date:'16:58 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:132289},{date:'17:03 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:134548},{date:'17:04 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:134998},{date:'17:05 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:135153},{date:'17:06 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:135489},{date:'17:07 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:135549},{date:'17:12 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:136016},{date:'17:15 31 de Marzo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:136769},{date:'17:17 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:137099},{date:'17:18 31 de Marzo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:140073},{date:'17:19 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:140173},{date:'17:20 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:141345},{date:'17:23 31 de Marzo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:141472},{date:'17:24 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:141667},{date:'17:25 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:141995},{date:'17:28 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:143476},{date:'17:29 31 de Marzo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:143497},{date:'17:35 31 de Marzo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:194513},{date:'09:00 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:7260},{date:'09:01 01 de Abril del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:7270},{date:'09:04 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:9447},{date:'09:05 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:9469},{date:'09:10 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:9579},{date:'09:13 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:9679},{date:'09:16 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:11569},{date:'09:17 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:12959},{date:'09:21 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:13029},{date:'09:26 01 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:13126},{date:'09:27 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:13198},{date:'09:28 01 de Abril del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:15301},{date:'09:29 01 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:15525},{date:'09:30 01 de Abril del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:15825},{date:'09:34 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:18825},{date:'09:35 01 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:25208},{date:'09:38 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:47107},{date:'09:39 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:48152},{date:'09:41 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:49234},{date:'09:43 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:49593},{date:'09:44 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:50913},{date:'09:45 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:52202},{date:'09:46 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:52236},{date:'09:47 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:57418},{date:'09:48 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:57722},{date:'09:49 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:61144},{date:'09:50 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:61186},{date:'09:54 01 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:87435},{date:'09:55 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:88103},{date:'09:58 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:88237},{date:'09:59 01 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:102846},{date:'10:00 01 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:104349},{date:'10:01 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:105946},{date:'10:05 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:106340},{date:'10:06 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:106975},{date:'10:07 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:107323},{date:'10:10 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:107475},{date:'10:15 01 de Abril del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:107830},{date:'10:19 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:108627},{date:'10:20 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:108729},{date:'10:23 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:109501},{date:'10:24 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:110001},{date:'10:26 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:110354},{date:'10:29 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:111227},{date:'10:33 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:112547},{date:'10:36 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:115891},{date:'10:41 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:116512},{date:'10:42 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:117112},{date:'10:48 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:118987},{date:'10:49 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:119487},{date:'10:54 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:139946},{date:'10:57 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:140846},{date:'10:58 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:140876},{date:'11:00 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:141096},{date:'11:02 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:141370},{date:'11:04 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:144319},{date:'11:06 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:147737},{date:'11:16 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:150003},{date:'11:17 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:150020},{date:'11:18 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:151560},{date:'11:24 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:154112},{date:'11:25 01 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:157049},{date:'11:27 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:158315},{date:'11:37 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:158815},{date:'11:38 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:159315},{date:'11:48 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:159320},{date:'11:52 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:160829},{date:'11:55 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:162460},{date:'12:06 01 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:162760},{date:'12:47 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:162928},{date:'12:48 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:166282},{date:'12:49 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:168148},{date:'12:51 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:172719},{date:'12:54 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:174519},{date:'13:09 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:174524},{date:'13:13 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:174824},{date:'13:18 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:175324},{date:'13:20 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:175453},{date:'13:24 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:176129},{date:'13:25 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:176190},{date:'13:37 01 de Abril del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:176898},{date:'14:03 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:177390},{date:'14:05 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:179119},{date:'14:17 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:179949},{date:'14:23 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:180227},{date:'14:32 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:180271},{date:'14:33 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:180471},{date:'14:41 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:180650},{date:'14:44 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:180859},{date:'14:45 01 de Abril del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:182245},{date:'14:46 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:182875},{date:'14:47 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:183317},{date:'14:51 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:183964},{date:'14:52 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:184065},{date:'15:16 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:184836},{date:'15:20 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:184869},{date:'15:33 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:185397},{date:'15:34 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:185892},{date:'15:42 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:186780},{date:'15:48 01 de Abril del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:188499},{date:'15:50 01 de Abril del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:188630},{date:'15:53 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:189910},{date:'15:55 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:191300},{date:'16:00 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:191796},{date:'16:01 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:192051},{date:'16:03 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:193049},{date:'16:04 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:193095},{date:'16:05 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:193571},{date:'16:06 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:193587},{date:'16:08 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:193862},{date:'16:09 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:193890},{date:'16:12 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:194428},{date:'16:15 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:194516},{date:'16:16 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:194664},{date:'16:22 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:194722},{date:'16:29 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:194732},{date:'16:36 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:197154},{date:'16:37 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:197330},{date:'16:39 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:197944},{date:'16:42 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:199537},{date:'16:43 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:199567},{date:'16:44 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:200079},{date:'16:45 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:200356},{date:'16:46 01 de Abril del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:200438},{date:'16:49 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:201894},{date:'16:50 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:210331},{date:'16:51 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:212022},{date:'16:52 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:213348},{date:'16:53 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:228748},{date:'16:54 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:231134},{date:'16:56 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:232027},{date:'16:57 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:242749},{date:'16:58 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:245827},{date:'16:59 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:247151},{date:'17:01 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:247307},{date:'17:05 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:248935},{date:'17:08 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:252672},{date:'17:10 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:256162},{date:'17:11 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:266066},{date:'17:12 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:266319},{date:'17:16 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:266809},{date:'17:17 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:272166},{date:'17:18 01 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:277597},{date:'17:19 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:288108},{date:'17:20 01 de Abril del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:293151},{date:'17:21 01 de Abril del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:302385},{date:'17:22 01 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:307441},{date:'17:23 01 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:308249},{date:'17:24 01 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:309138},{date:'17:27 01 de Abril del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:309866},{date:'17:35 01 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:388720}];
var priceData = [[,16.6200],[1,16.5400],[2,16.5000],[3,16.5000],[4,16.5000],[5,16.5200],[6,16.5000],[7,16.5200],[8,16.5000],[9,16.4600],[10,16.3800],[11,16.3800],[12,16.3600],[13,16.3800],[14,16.4000],[15,16.3800],[16,16.3800],[17,16.3800],[18,16.4200],[19,16.4000],[20,16.3600],[21,16.3000],[22,16.3000],[23,16.2400],[24,16.2600],[25,16.1400],[26,16.1200],[27,16.1000],[28,16.1200],[29,16.1400],[30,16.1400],[31,16.1000],[32,16.1400],[33,16.1400],[34,16.2000],[35,16.1600],[36,16.1600],[37,16.1800],[38,16.1200],[39,16.0800],[40,16.0400],[41,16.1200],[42,16.1200],[43,16.1400],[44,16.1400],[45,16.1000],[46,16.1000],[47,16.0600],[48,16.1000],[49,16.1400],[50,16.1000],[51,16.1000],[52,16.1600],[53,16.1400],[54,16.1400],[55,16.0800],[56,16.0200],[57,16.0200],[58,16.0000],[59,16.0000],[60,16.0400],[61,16.0400],[62,15.9800],[63,15.9600],[64,15.9600],[65,15.9600],[66,15.9800],[67,16.0000],[68,16.0000],[69,15.9600],[70,15.9800],[71,16.0000],[72,15.9800],[73,16.0000],[74,16.0000],[75,16.0200],[76,16.0200],[77,16.0400],[78,16.0400],[79,16.0600],[80,16.0800],[81,16.0200],[82,16.0800],[83,16.1000],[84,16.1400],[85,16.1800],[86,16.1800],[87,16.1200],[88,16.1800],[89,16.1600],[90,16.1000],[91,16.1600],[92,16.1600],[93,16.1800],[94,16.1000],[95,16.0600],[96,16.0400],[97,15.9800],[98,16.0200],[99,16.0000],[100,15.9800],[101,15.9800],[102,16.0400],[103,16.0800],[104,16.0600],[105,16.1000],[106,16.1000],[107,16.0400],[108,16.0400],[109,16.0200],[110,16.0400],[111,16.0400],[112,16.0400],[113,16.0400],[114,16.0400],[115,16.0400],[116,16.0400],[117,16.0600],[118,16.0400],[119,16.0600],[120,16.0600],[121,16.0600],[122,16.0800],[123,16.1200],[124,16.1000],[125,16.0800],[126,16.1000],[127,16.1400],[128,16.1200],[129,16.1200],[130,16.1200],[131,16.1200],[132,16.0800],[133,16.0800],[134,16.1000],[135,16.0600],[136,16.0800],[137,16.0400],[138,16.0600],[139,16.0200],[140,16.0400],[141,16.0600],[142,16.0200],[143,16.0200],[144,16.0400],[145,16.0600],[146,16.0200],[147,16.0200],[148,16.0200],[149,16.0200],[150,16.0200],[151,16.0200],[152,16.0200],[153,16.0400],[154,16.0200],[155,15.9800],[156,15.9600],[157,16.0400],[158,16.0000],[159,16.0000],[160,16.0000],[161,16.0400],[162,16.0000],[163,16.0000],[164,16.0400],[165,16.0200],[166,16.0000],[167,15.9800],[168,15.9600],[169,15.9800],[170,16.0000],[171,16.0000],[172,15.9400],[173,15.9400],[174,15.9600],[175,15.9600],[176,15.9800],[177,15.9800],[178,15.9800],[179,16.0800],[180,16.0000],[181,16.0000],[182,16.0600],[183,16.0000],[184,15.9800],[185,15.9000],[186,15.9400],[187,15.9400],[188,15.9600],[189,15.9800],[190,15.9200],[191,15.9800],[192,16.0000],[193,16.0000],[194,16.0200],[195,16.0600],[196,16.0400],[197,16.1600],[198,16.1200],[199,16.1200],[200,16.1000],[201,16.1200],[202,16.1200],[203,16.1200],[204,16.1200],[205,16.1200],[206,16.1400],[207,16.1600],[208,16.1800],[209,16.1800],[210,16.2000],[211,16.1400],[212,16.1600],[213,16.2000],[214,16.2000],[215,16.2000],[216,16.1400],[217,16.1800],[218,16.1600],[219,16.1600],[220,16.1200],[221,16.1600],[222,16.1600],[223,16.1400],[224,16.1800],[225,16.2200],[226,16.2400],[227,16.2400],[228,16.2600],[229,16.2400],[230,16.2600],[231,16.1800],[232,16.1800],[233,16.1800],[234,16.1800],[235,16.2000],[236,16.1800],[237,16.2000],[238,16.1600],[239,16.1400],[240,16.1000],[241,16.0400],[242,16.0800],[243,16.0800],[244,16.0200],[245,16.0100],[246,16.0600],[247,16.0400],[248,16.1000],[249,16.1000],[250,16.0600],[251,16.1000],[252,16.0600],[253,16.0200],[254,16.0800],[255,16.2000],[256,16.2600],[257,16.2600],[258,16.2800],[259,16.2800],[260,16.3000],[261,16.2800],[262,16.2600],[263,16.2200],[264,16.2600],[265,16.2400],[266,16.1600],[267,16.2000],[268,16.2000],[269,16.2000],[270,16.1800],[271,16.1600],[272,16.1600],[273,16.1400],[274,16.1600],[275,16.1400],[276,16.1400],[277,16.1400],[278,16.1600],[279,16.1600],[280,16.1600],[281,16.1800],[282,16.2000],[283,16.1800],[284,16.1800],[285,16.1600],[286,16.1600],[287,16.1000],[288,16.1000],[289,16.1000],[290,16.1000],[291,16.1000],[292,16.1400],[293,16.1200],[294,16.1400],[295,16.1400],[296,16.1400],[297,16.1400],[298,16.1600],[299,16.1800],[300,16.2000],[301,16.1800],[302,16.1000],[303,16.1000],[304,16.0600],[305,16.0200],[306,16.0400],[307,16.0600],[308,16.0800],[309,16.1000],[310,16.1400],[311,16.1000],[312,16.1000],[313,16.1200],[314,16.1000],[315,16.0800],[316,16.0800],[317,16.0400],[318,16.0200],[319,16.0200],[320,16.0000],[321,16.0600],[322,16.0600],[323,16.0800],[324,16.1000],[325,16.0800],[326,16.1000],[327,16.0600],[328,16.0600],[329,16.0600],[330,16.0800],[331,16.1000],[332,16.1000],[333,16.1000],[334,16.1000],[335,16.1200],[336,16.1400],[337,16.1200],[338,16.1000],[339,16.1000],[340,16.1000],[341,16.1200],[342,16.1400],[343,16.1600],[344,16.1600],[345,16.2000],[346,16.1800],[347,16.2600],[348,16.2600],[349,16.2400],[350,16.2400],[351,16.2400],[352,16.2400],[353,16.2600],[354,16.2400],[355,16.2000],[356,16.1600],[357,16.1200],[358,16.1200],[359,16.1200],[360,16.1000],[361,16.1000],[362,16.1200],[363,16.1200],[364,16.1400],[365,16.1200],[366,16.1600],[367,16.1200],[368,16.1600],[369,16.1800],[370,16.1400],[371,16.1200],[372,16.1400],[373,16.1200],[374,16.1000],[375,16.0800],[376,16.2800],[377,16.3000],[378,16.3600],[379,16.3800],[380,16.4200],[381,16.3800],[382,16.4000],[383,16.4600],[384,16.3800],[385,16.3400],[386,16.3200],[387,16.3600],[388,16.4200],[389,16.3800],[390,16.3600],[391,16.3600],[392,16.3600],[393,16.3800],[394,16.3800],[395,16.4000],[396,16.3800],[397,16.3600],[398,16.3800],[399,16.3600],[400,16.3800],[401,16.4400],[402,16.4400],[403,16.4800],[404,16.4800],[405,16.4200],[406,16.4400],[407,16.4600],[408,16.4000],[409,16.4000],[410,16.4400],[411,16.4800],[412,16.4200],[413,16.4600],[414,16.4800],[415,16.5200],[416,16.5400],[417,16.4600],[418,16.4800],[419,16.5000],[420,16.5000],[421,16.5000],[422,16.4400],[423,16.4600],[424,16.4600],[425,16.4800],[426,16.4400],[427,16.4600],[428,16.5000],[429,16.5000],[430,16.5000],[431,16.4800],[432,16.5400],[433,16.4600],[434,16.5000],[435,16.5000],[436,16.5000],[437,16.5000],[438,16.4600],[439,16.4000],[440,16.4000],[441,16.3800],[442,16.4200],[443,16.4200],[444,16.4800],[445,16.4600],[446,16.4200],[447,16.4600],[448,16.4800],[449,16.4400],[450,16.4400],[451,16.4600],[452,16.4800],[453,16.3800],[454,16.4000],[455,16.4000],[456,16.4000],[457,16.3800],[458,16.3600],[459,16.3000],[460,16.3400],[461,16.3400],[462,16.3000],[463,16.3000],[464,16.3000],[465,16.2600],[466,16.3000],[467,16.2600],[468,16.1800],[469,16.2000],[470,16.2400],[471,16.2200],[472,16.2000],[473,16.1800],[474,16.1600],[475,16.1600],[476,16.2000],[477,16.1400],[478,16.1800],[479,16.2000],[480,16.2400],[481,16.2000],[482,16.2200],[483,16.2400],[484,16.2000],[485,16.2400],[486,16.2400],[487,16.2400],[488,16.2400],[489,16.2400],[490,16.2400],[491,16.2400],[492,16.2200],[493,16.2400],[494,16.2400],[495,16.2000],[496,16.2200],[497,16.2000],[498,16.1800],[499,16.1800],[500,16.1600],[501,16.1800],[502,16.1600],[503,16.1600],[504,16.1800],[505,16.2000],[506,16.2000],[507,16.1600],[508,16.1800],[509,16.2000],[510,16.2200],[511,16.2200],[512,16.2000],[513,16.2400],[514,16.2000],[515,16.2400],[516,16.2200],[517,16.2200],[518,16.3000],[519,16.3600],[520,16.3000],[521,16.2800],[522,16.3000],[523,16.2600],[524,16.2600],[525,16.2400],[526,16.2400],[527,16.2800],[528,16.3000],[529,16.3200],[530,16.3400],[531,16.3600],[532,16.3400],[533,16.4000],[534,16.3400],[535,16.3200],[536,16.3800],[537,16.3400],[538,16.3600],[539,16.3400],[540,16.3800],[541,16.3600],[542,16.3400],[543,16.4000],[544,16.3600],[545,16.3600],[546,16.3600],[547,16.3200],[548,16.3200],[549,16.3600],[550,16.3800],[551,16.3800],[552,16.3400],[553,16.4000],[554,16.3400],[555,16.3600],[556,16.3200],[557,16.3400],[558,16.3000],[559,16.3400],[560,16.3400],[561,16.3600],[562,16.3600],[563,16.3800],[564,16.3800],[565,16.4400],[566,16.3800],[567,16.3600],[568,16.3800],[569,16.4000],[570,16.3600],[571,16.3800],[572,16.3800],[573,16.3600],[574,16.3400],[575,16.3600],[576,16.4000],[577,16.5200],[578,16.5200],[579,16.4600],[580,16.5000],[581,16.4800],[582,16.4800],[583,16.4800],[584,16.5000],[585,16.5000],[586,16.6000],[587,16.5200],[588,16.6000],[589,16.5200],[590,16.5800],[591,16.5600],[592,16.5800],[593,16.5600],[594,16.5400],[595,16.6200],[596,16.5400],[597,16.5200],[598,16.5200],[599,16.5400],[600,16.5600],[601,16.5400],[602,16.5200],[603,16.5200],[604,16.5600],[605,16.5800],[606,16.6000],[607,16.6000],[608,16.5800],[609,16.5600],[610,16.6000],[611,16.5600],[612,16.5800],[613,16.6000],[614,16.6000],[615,16.5400],[616,16.5400],[617,16.5200],[618,16.5000],[619,16.5200],[620,16.5200],[621,16.5000],[622,16.4800],[623,16.6000],[624,16.6600],[625,16.6600],[626,16.7000],[627,16.6800],[628,16.6800],[629,16.6800],[630,16.6800],[631,16.6400],[632,16.6600],[633,16.6200],[634,16.6400],[635,16.6400],[636,16.6000],[637,16.6400],[638,16.6000],[639,16.6200],[640,16.6400],[641,16.6400],[642,16.6400],[643,16.6400],[644,16.6400],[645,16.6200],[646,16.6000],[647,16.6400],[648,16.6800],[649,16.6200],[650,16.6200],[651,16.6200],[652,16.5800],[653,16.5800],[654,16.5600],[655,16.5800],[656,16.5800],[657,16.5800],[658,16.5800],[659,16.6000],[660,16.6000],[661,16.6200],[662,16.6200],[663,16.6400],[664,16.5800],[665,16.6600],[666,16.6600],[667,16.6600],[668,16.6400],[669,16.6600],[670,16.6400],[671,16.6400],[672,16.6600],[673,16.6600],[674,16.6400],[675,16.6200],[676,16.6400],[677,16.6200],[678,16.6600],[679,16.6200],[680,16.6200],[681,16.6200],[682,16.6200],[683,16.5800],[684,16.5600],[685,16.5200],[686,16.5800],[687,16.5200],[688,16.5000],[689,16.5000],[690,16.4800],[691,16.4600],[692,16.4800],[693,16.5000],[694,16.5600],[695,16.6000],[696,16.5000],[697,16.5400],[698,16.5800],[699,16.5400],[700,16.5400],[701,16.5400],[702,16.4800],[703,16.5200],[704,16.5200],[705,16.5200],[706,16.5400],[707,16.5200],[708,16.5000],[709,16.5200],[710,16.5200],[711,16.4800],[712,16.5600],[713,16.5200],[714,16.5400],[715,16.5200],[716,16.5000],[717,16.5000],[718,16.5200],[719,16.5200],[720,16.4800],[721,16.4800],[722,16.5200],[723,16.8400],[724,16.7000],[725,16.8800],[726,16.9000],[727,16.8800],[728,16.8800],[729,16.8600],[730,16.8400],[731,16.8800],[732,16.8000],[733,16.8400],[734,16.7200],[735,16.8000],[736,16.7600],[737,16.8600],[738,16.8200],[739,16.9000],[740,16.8600],[741,16.8600],[742,16.9200],[743,16.9200],[744,16.9400],[745,16.9400],[746,16.9600],[747,16.9200],[748,16.9200],[749,16.8800],[750,16.9800],[751,16.9600],[752,16.9600],[753,17.0200],[754,16.9800],[755,16.9200],[756,16.9000],[757,16.8800],[758,16.8400],[759,16.8400],[760,16.8200],[761,16.8600],[762,16.8400],[763,16.9000],[764,16.9200],[765,16.9200],[766,16.8600],[767,16.9000],[768,16.9000],[769,16.9200],[770,16.9600],[771,16.9200],[772,16.9400],[773,16.9000],[774,16.9000],[775,16.9200],[776,16.9200],[777,16.9200],[778,16.8800],[779,16.8600],[780,16.8600],[781,16.8800],[782,16.9200],[783,16.9000],[784,16.9800],[785,16.9200],[786,16.9600],[787,16.9600],[788,16.9400],[789,16.9400],[790,16.9600],[791,16.9800],[792,16.9200],[793,16.8800],[794,16.9200],[795,16.9200],[796,16.9400],[797,16.9400],[798,16.9400],[799,16.9400],[800,16.8800],[801,16.9600],[802,16.9400],[803,16.9600],[804,16.9200],[805,16.9000],[806,16.8400],[807,16.8600],[808,16.9000],[809,16.8800],[810,16.9000],[811,16.9000],[812,16.9800],[813,16.9200],[814,16.9400],[815,16.9000],[816,16.8800],[817,16.8600],[818,16.8600],[819,16.8800],[820,16.8800],[821,16.9000],[822,16.8400],[823,16.8600],[824,16.9400],[825,16.8800],[826,16.9000],[827,16.8800],[828,16.9000],[829,16.9000],[830,16.8800],[831,16.8800],[832,16.8800],[833,16.8800],[834,16.9000],[835,16.9000],[836,16.8800],[837,16.9000],[838,16.9000],[839,16.8800],[840,16.8800],[841,16.9000],[842,16.8800],[843,16.8800],[844,16.9000],[845,16.9000],[846,16.8800],[847,16.9000],[848,16.9200],[849,16.9000],[850,16.9000],[851,16.9000],[852,16.9000],[853,16.9000],[854,16.9000],[855,16.9000],[856,16.9200],[857,16.9000],[858,16.9200],[859,16.9400],[860,16.9200],[861,16.9000],[862,16.9200],[863,16.9200],[864,16.9200],[865,16.9000],[866,16.9200],[867,16.9200],[868,16.9400],[869,17.0000],[870,17.0000],[871,17.0200],[872,17.0200],[873,17.0000]];
var volumeData = [[,12861],[1,14060],[2,14560],[3,17060],[4,17338],[5,17697],[6,17765],[7,18765],[8,19181],[9,19752],[10,24990],[11,25109],[12,27626],[13,31466],[14,31997],[15,33073],[16,33851],[17,34952],[18,36350],[19,36609],[20,36620],[21,38805],[22,43976],[23,45476],[24,46474],[25,49624],[26,51619],[27,52310],[28,52737],[29,52837],[30,53023],[31,53359],[32,53556],[33,58242],[34,58442],[35,59092],[36,59692],[37,59919],[38,61192],[39,63440],[40,64145],[41,67573],[42,68073],[43,68098],[44,68641],[45,69425],[46,70550],[47,70888],[48,71507],[49,71670],[50,71919],[51,72180],[52,72255],[53,72257],[54,72472],[55,73295],[56,74700],[57,76027],[58,84239],[59,84603],[60,84663],[61,84763],[62,85838],[63,86267],[64,86978],[65,88254],[66,89651],[67,89751],[68,89811],[69,90705],[70,90755],[71,91755],[72,92146],[73,93781],[74,94449],[75,94549],[76,94624],[77,95022],[78,95188],[79,95253],[80,95453],[81,95853],[82,96474],[83,97683],[84,100055],[85,100155],[86,100179],[87,100184],[88,101179],[89,101339],[90,101626],[91,101676],[92,101726],[93,102726],[94,105136],[95,105208],[96,106463],[97,110106],[98,110696],[99,111180],[100,114700],[101,115217],[102,115812],[103,116489],[104,116682],[105,116747],[106,116827],[107,117415],[108,117985],[109,118566],[110,118691],[111,119291],[112,119391],[113,119664],[114,120181],[115,120342],[116,120721],[117,121101],[118,121439],[119,121615],[120,122615],[121,123210],[122,123621],[123,124244],[124,124832],[125,125152],[126,125422],[127,126106],[128,127073],[129,127423],[130,127923],[131,128045],[132,128184],[133,128318],[134,130255],[135,131752],[136,132242],[137,133373],[138,133413],[139,133438],[140,134324],[141,134664],[142,135046],[143,135321],[144,135535],[145,136535],[146,136544],[147,137073],[148,137773],[149,137791],[150,137891],[151,138227],[152,138811],[153,139215],[154,139624],[155,149392],[156,156177],[157,158430],[158,159018],[159,161118],[160,161218],[161,161868],[162,162322],[163,162692],[164,163363],[165,163699],[166,165203],[167,166234],[168,167173],[169,167549],[170,168049],[171,168084],[172,171018],[173,173803],[174,177204],[175,179120],[176,180429],[177,223933],[178,225483],[179,7839],[180,8117],[181,8617],[182,8717],[183,8897],[184,9955],[185,12076],[186,12346],[187,16846],[188,19153],[189,19653],[190,20478],[191,22038],[192,22926],[193,24907],[194,26993],[195,27641],[196,28141],[197,31681],[198,32038],[199,32926],[200,34622],[201,35222],[202,35258],[203,35309],[204,36234],[205,37043],[206,37967],[207,38588],[208,38943],[209,39150],[210,39625],[211,40087],[212,40192],[213,40392],[214,40627],[215,41673],[216,42483],[217,42983],[218,43026],[219,44733],[220,46283],[221,46333],[222,46797],[223,46842],[224,47632],[225,50331],[226,51270],[227,51609],[228,52834],[229,53834],[230,55086],[231,60756],[232,60778],[233,60846],[234,60905],[235,60970],[236,61332],[237,61432],[238,61979],[239,66430],[240,67531],[241,68106],[242,68124],[243,68424],[244,73745],[245,73745],[246,74694],[247,75007],[248,76464],[249,76869],[250,77870],[251,78370],[252,78814],[253,79276],[254,79283],[255,94595],[256,96219],[257,96622],[258,97228],[259,97251],[260,97751],[261,97779],[262,98093],[263,99343],[264,99912],[265,100931],[266,101287],[267,102212],[268,102269],[269,102301],[270,102359],[271,102976],[272,107034],[273,107039],[274,107224],[275,107452],[276,107482],[277,107724],[278,118345],[279,119584],[280,130752],[281,133763],[282,133837],[283,135036],[284,135390],[285,135581],[286,136055],[287,140509],[288,141296],[289,155149],[290,157283],[291,158964],[292,166397],[293,166698],[294,167403],[295,167408],[296,169009],[297,169559],[298,169575],[299,169675],[300,170345],[301,170414],[302,172082],[303,172582],[304,177397],[305,178346],[306,179015],[307,184866],[308,185524],[309,185675],[310,186131],[311,195051],[312,195274],[313,195378],[314,195449],[315,196113],[316,196573],[317,197780],[318,207281],[319,209820],[320,214709],[321,215193],[322,215207],[323,215594],[324,215958],[325,215968],[326,217079],[327,217092],[328,217576],[329,217591],[330,218077],[331,218214],[332,218303],[333,218499],[334,218510],[335,218994],[336,219614],[337,219625],[338,220372],[339,220764],[340,221410],[341,221437],[342,222661],[343,222961],[344,223251],[345,223751],[346,224284],[347,225404],[348,225413],[349,225440],[350,225454],[351,225482],[352,225483],[353,225519],[354,225907],[355,226641],[356,226750],[357,226967],[358,227079],[359,227090],[360,227147],[361,227163],[362,230197],[363,230334],[364,230755],[365,231193],[366,231398],[367,231409],[368,232347],[369,232472],[370,232482],[371,233225],[372,233239],[373,233551],[374,235339],[375,10002],[376,17876],[377,17976],[378,18300],[379,18620],[380,19178],[381,19190],[382,20190],[383,20200],[384,21503],[385,21750],[386,22315],[387,23730],[388,24230],[389,24362],[390,25898],[391,26099],[392,26300],[393,26649],[394,26857],[395,27198],[396,27362],[397,27648],[398,28053],[399,28284],[400,28673],[401,32423],[402,32593],[403,32993],[404,33385],[405,33395],[406,33545],[407,33845],[408,34099],[409,34102],[410,34122],[411,34335],[412,34511],[413,34559],[414,35284],[415,35981],[416,36246],[417,38969],[418,39342],[419,39542],[420,60584],[421,61498],[422,62168],[423,62561],[424,63079],[425,63579],[426,64270],[427,64468],[428,64532],[429,64550],[430,64700],[431,65164],[432,65914],[433,65917],[434,66317],[435,66362],[436,66677],[437,66689],[438,66800],[439,67412],[440,67423],[441,72644],[442,75200],[443,75230],[444,76230],[445,76435],[446,76935],[447,77065],[448,77165],[449,82745],[450,82854],[451,82884],[452,103828],[453,104952],[454,105941],[455,108401],[456,108641],[457,108822],[458,110012],[459,115149],[460,115406],[461,115697],[462,116152],[463,116368],[464,116400],[465,117287],[466,117980],[467,118110],[468,123903],[469,123915],[470,125288],[471,125299],[472,130480],[473,131010],[474,142246],[475,144546],[476,153124],[477,154100],[478,154449],[479,154459],[480,154756],[481,156259],[482,156260],[483,156485],[484,157435],[485,158495],[486,159860],[487,160040],[488,160927],[489,160976],[490,161176],[491,161226],[492,165721],[493,175895],[494,176496],[495,177615],[496,178325],[497,179392],[498,179783],[499,179793],[500,179817],[501,180351],[502,180746],[503,181019],[504,182613],[505,183157],[506,184196],[507,189057],[508,189264],[509,190834],[510,193529],[511,193666],[512,195012],[513,195211],[514,195496],[515,195878],[516,197260],[517,198122],[518,201812],[519,202012],[520,202517],[521,202563],[522,202583],[523,202612],[524,202881],[525,203374],[526,206811],[527,206972],[528,207149],[529,207653],[530,207763],[531,207787],[532,207890],[533,209890],[534,210336],[535,210346],[536,210376],[537,210988],[538,211295],[539,212317],[540,213112],[541,213229],[542,213234],[543,216827],[544,217127],[545,217227],[546,217365],[547,218176],[548,218245],[549,219738],[550,219950],[551,220388],[552,222062],[553,224539],[554,224748],[555,224948],[556,225833],[557,226200],[558,226314],[559,226614],[560,226714],[561,227099],[562,227677],[563,228186],[564,228221],[565,229221],[566,229229],[567,229850],[568,231604],[569,232583],[570,233149],[571,233200],[572,234356],[573,236701],[574,238851],[575,244560],[576,295350],[577,6213],[578,6293],[579,6786],[580,9142],[581,9292],[582,9568],[583,10291],[584,10491],[585,10691],[586,13890],[587,14315],[588,15001],[589,15201],[590,16238],[591,16282],[592,16904],[593,17259],[594,18281],[595,18681],[596,19492],[597,20322],[598,24947],[599,30447],[600,37337],[601,39752],[602,50830],[603,54070],[604,55907],[605,56711],[606,56911],[607,58146],[608,58696],[609,58987],[610,59312],[611,59734],[612,60234],[613,60634],[614,60669],[615,61301],[616,61547],[617,61713],[618,66703],[619,67503],[620,67698],[621,68915],[622,69807],[623,70809],[624,70823],[625,71059],[626,71459],[627,71529],[628,71579],[629,71605],[630,71697],[631,73469],[632,73478],[633,73986],[634,74586],[635,74609],[636,75051],[637,75126],[638,76148],[639,79295],[640,79795],[641,80467],[642,80658],[643,82329],[644,85536],[645,85915],[646,86117],[647,86487],[648,87987],[649,88926],[650,88933],[651,88957],[652,89417],[653,89434],[654,89763],[655,89863],[656,89993],[657,90393],[658,90395],[659,90695],[660,92994],[661,93024],[662,93085],[663,93385],[664,93450],[665,94216],[666,94428],[667,94721],[668,94842],[669,97058],[670,97163],[671,97263],[672,101940],[673,102141],[674,103071],[675,103211],[676,103270],[677,103606],[678,103616],[679,104287],[680,105956],[681,106216],[682,106425],[683,106549],[684,106907],[685,111490],[686,111890],[687,112573],[688,116247],[689,116414],[690,116809],[691,117777],[692,117884],[693,117978],[694,119029],[695,119079],[696,121289],[697,121619],[698,123974],[699,124014],[700,130144],[701,130145],[702,131304],[703,131586],[704,132038],[705,132289],[706,134548],[707,134998],[708,135153],[709,135489],[710,135549],[711,136016],[712,136769],[713,137099],[714,140073],[715,140173],[716,141345],[717,141472],[718,141667],[719,141995],[720,143476],[721,143497],[722,194513],[723,7260],[724,7270],[725,9447],[726,9469],[727,9579],[728,9679],[729,11569],[730,12959],[731,13029],[732,13126],[733,13198],[734,15301],[735,15525],[736,15825],[737,18825],[738,25208],[739,47107],[740,48152],[741,49234],[742,49593],[743,50913],[744,52202],[745,52236],[746,57418],[747,57722],[748,61144],[749,61186],[750,87435],[751,88103],[752,88237],[753,102846],[754,104349],[755,105946],[756,106340],[757,106975],[758,107323],[759,107475],[760,107830],[761,108627],[762,108729],[763,109501],[764,110001],[765,110354],[766,111227],[767,112547],[768,115891],[769,116512],[770,117112],[771,118987],[772,119487],[773,139946],[774,140846],[775,140876],[776,141096],[777,141370],[778,144319],[779,147737],[780,150003],[781,150020],[782,151560],[783,154112],[784,157049],[785,158315],[786,158815],[787,159315],[788,159320],[789,160829],[790,162460],[791,162760],[792,162928],[793,166282],[794,168148],[795,172719],[796,174519],[797,174524],[798,174824],[799,175324],[800,175453],[801,176129],[802,176190],[803,176898],[804,177390],[805,179119],[806,179949],[807,180227],[808,180271],[809,180471],[810,180650],[811,180859],[812,182245],[813,182875],[814,183317],[815,183964],[816,184065],[817,184836],[818,184869],[819,185397],[820,185892],[821,186780],[822,188499],[823,188630],[824,189910],[825,191300],[826,191796],[827,192051],[828,193049],[829,193095],[830,193571],[831,193587],[832,193862],[833,193890],[834,194428],[835,194516],[836,194664],[837,194722],[838,194732],[839,197154],[840,197330],[841,197944],[842,199537],[843,199567],[844,200079],[845,200356],[846,200438],[847,201894],[848,210331],[849,212022],[850,213348],[851,228748],[852,231134],[853,232027],[854,242749],[855,245827],[856,247151],[857,247307],[858,248935],[859,252672],[860,256162],[861,266066],[862,266319],[863,266809],[864,272166],[865,277597],[866,288108],[867,293151],[868,302385],[869,307441],[870,308249],[871,309138],[872,309866],[873,388720]];
var summaryData = [[,16.6200],[13,16.3800],[26,16.1200],[39,16.0800],[52,16.1600],[65,15.9600],[78,16.0400],[91,16.1600],[104,16.0600],[117,16.0600],[130,16.1200],[143,16.0200],[156,15.9600],[169,15.9800],[182,16.0600],[195,16.0600],[208,16.1800],[221,16.1600],[234,16.1800],[247,16.0400],[260,16.3000],[273,16.1400],[286,16.1600],[299,16.1800],[312,16.1000],[325,16.0800],[338,16.1000],[351,16.2400],[364,16.1400],[377,16.3000],[390,16.3600],[403,16.4800],[416,16.5400],[429,16.5000],[442,16.4200],[455,16.4000],[468,16.1800],[481,16.2000],[494,16.2400],[507,16.1600],[520,16.3000],[533,16.4000],[546,16.3600],[559,16.3400],[572,16.3800],[585,16.5000],[598,16.5200],[611,16.5600],[624,16.6600],[637,16.6400],[650,16.6200],[663,16.6400],[676,16.6400],[689,16.5000],[702,16.4800],[715,16.5200],[728,16.8800],[741,16.8600],[754,16.9800],[767,16.9000],[780,16.8600],[793,16.8800],[806,16.8400],[819,16.8800],[832,16.8800],[845,16.9000],[858,16.9200],[871,17.0200]];
var flagData = [[,'26 Mar del 2026'],[179,'27 Mar del 2026'],[375,'30 Mar del 2026'],[577,'31 Mar del 2026'],[723,'01 Abr del 2026']];