var jsonData = [{date:'09:00 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:405},{date:'09:03 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:836},{date:'09:05 13 de Mayo del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:1929},{date:'09:06 13 de Mayo del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:2165},{date:'09:08 13 de Mayo del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:2377},{date:'09:10 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:2509},{date:'09:13 13 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:2636},{date:'09:15 13 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:2666},{date:'09:16 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:2916},{date:'09:32 13 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:3117},{date:'09:53 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:4273},{date:'09:56 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:4421},{date:'10:01 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:4573},{date:'10:04 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:5584},{date:'10:06 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:6032},{date:'10:10 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:6182},{date:'10:12 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:6641},{date:'10:13 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:6787},{date:'10:14 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:7087},{date:'10:17 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:8387},{date:'10:22 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:8417},{date:'10:27 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:8560},{date:'10:28 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:8886},{date:'10:30 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:9636},{date:'10:31 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:10547},{date:'10:40 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:10557},{date:'10:48 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:12788},{date:'10:50 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:13101},{date:'10:55 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:13222},{date:'10:58 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:13422},{date:'11:03 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:13432},{date:'11:10 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:14898},{date:'11:13 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:14933},{date:'11:16 13 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:14943},{date:'11:22 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:15567},{date:'11:23 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:15587},{date:'11:27 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:15743},{date:'11:28 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:15950},{date:'11:30 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:16054},{date:'11:40 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:16764},{date:'11:42 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:16804},{date:'11:48 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:16821},{date:'11:49 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:16975},{date:'11:59 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:17334},{date:'12:00 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:17367},{date:'12:10 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:17567},{date:'12:12 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:17767},{date:'12:14 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:17777},{date:'12:17 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:17866},{date:'12:21 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:17931},{date:'12:25 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:18051},{date:'12:29 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:18061},{date:'12:37 13 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:18629},{date:'12:38 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:18929},{date:'12:45 13 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:19529},{date:'12:49 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:25571},{date:'12:52 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:26071},{date:'12:54 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:26179},{date:'12:58 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:26311},{date:'12:59 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:26321},{date:'13:00 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:49131},{date:'13:01 13 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:64372},{date:'13:07 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:64375},{date:'13:10 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:64438},{date:'13:12 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:64470},{date:'13:23 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:64480},{date:'13:24 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:64770},{date:'13:26 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:65259},{date:'13:31 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:65451},{date:'13:35 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:65461},{date:'13:39 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:65485},{date:'13:40 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:65744},{date:'13:48 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:65754},{date:'13:49 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:66054},{date:'13:50 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:66254},{date:'13:56 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:66954},{date:'14:03 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:66964},{date:'14:08 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:67587},{date:'14:20 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:67805},{date:'14:30 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:67815},{date:'14:31 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:67932},{date:'14:37 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:68035},{date:'14:40 13 de Mayo del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:68045},{date:'14:47 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:68591},{date:'14:52 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:68841},{date:'14:56 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:69638},{date:'15:00 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:69782},{date:'15:09 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:69792},{date:'15:10 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:70342},{date:'15:22 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:70352},{date:'15:24 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:70475},{date:'15:34 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:70633},{date:'15:35 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:70743},{date:'15:36 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:71268},{date:'15:43 13 de Mayo del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:71394},{date:'15:47 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:79289},{date:'15:48 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:79318},{date:'15:55 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:79328},{date:'16:00 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:80296},{date:'16:08 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:81376},{date:'16:10 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:81507},{date:'16:15 13 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:81834},{date:'16:22 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:82037},{date:'16:23 13 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:82253},{date:'16:27 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:88954},{date:'16:28 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:89186},{date:'16:31 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:89463},{date:'16:40 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:89533},{date:'16:41 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:89595},{date:'16:42 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:89934},{date:'16:44 13 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:97997},{date:'16:47 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:99807},{date:'16:48 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:100027},{date:'16:53 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:100136},{date:'16:54 13 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:100366},{date:'16:57 13 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:100412},{date:'17:02 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:101006},{date:'17:06 13 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:102263},{date:'17:07 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:102863},{date:'17:09 13 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:103274},{date:'17:12 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:115869},{date:'17:13 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:116026},{date:'17:14 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:116345},{date:'17:16 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:116567},{date:'17:19 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:116598},{date:'17:20 13 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:118384},{date:'17:22 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:118683},{date:'17:23 13 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:118693},{date:'17:24 13 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:119649},{date:'17:25 13 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:119659},{date:'17:26 13 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:119820},{date:'17:27 13 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:126269},{date:'17:28 13 de Mayo del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:126487},{date:'17:29 13 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:126497},{date:'17:35 13 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:182046},{date:'09:00 14 de Mayo del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:807},{date:'09:01 14 de Mayo del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:846},{date:'09:03 14 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:855},{date:'09:05 14 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:872},{date:'09:07 14 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:1372},{date:'09:09 14 de Mayo del 2026',open:16.8400,high:16.8400,low:16.8400,close:16.8400,volume:1438},{date:'09:12 14 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:4129},{date:'09:18 14 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:4629},{date:'09:20 14 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:4681},{date:'09:25 14 de Mayo del 2026',open:16.8600,high:16.8600,low:16.8600,close:16.8600,volume:4933},{date:'09:30 14 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:5585},{date:'09:31 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:5821},{date:'09:32 14 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:5849},{date:'09:33 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:5968},{date:'09:34 14 de Mayo del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:6294},{date:'09:36 14 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:6519},{date:'09:37 14 de Mayo del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:13548},{date:'09:38 14 de Mayo del 2026',open:17.0200,high:17.0200,low:17.0200,close:17.0200,volume:13824},{date:'09:39 14 de Mayo del 2026',open:17.0500,high:17.0500,low:17.0500,close:17.0500,volume:14462},{date:'09:41 14 de Mayo del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:14788},{date:'09:43 14 de Mayo del 2026',open:17.0600,high:17.0600,low:17.0600,close:17.0600,volume:14848},{date:'09:44 14 de Mayo del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:15062},{date:'09:47 14 de Mayo del 2026',open:17.0900,high:17.0900,low:17.0900,close:17.0900,volume:15362},{date:'09:49 14 de Mayo del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:21413},{date:'09:50 14 de Mayo del 2026',open:16.9800,high:16.9800,low:16.9800,close:16.9800,volume:21513},{date:'09:52 14 de Mayo del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:21525},{date:'09:53 14 de Mayo del 2026',open:16.9900,high:16.9900,low:16.9900,close:16.9900,volume:21532},{date:'09:59 14 de Mayo del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:22122},{date:'10:06 14 de Mayo del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:22622},{date:'10:10 14 de Mayo del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:23148},{date:'10:12 14 de Mayo del 2026',open:16.9700,high:16.9700,low:16.9700,close:16.9700,volume:23464},{date:'10:15 14 de Mayo del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:23931},{date:'10:20 14 de Mayo del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:24456},{date:'10:26 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:24978},{date:'10:27 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:25285},{date:'10:40 14 de Mayo del 2026',open:16.9600,high:16.9600,low:16.9600,close:16.9600,volume:25429},{date:'10:42 14 de Mayo del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:25626},{date:'10:44 14 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:25731},{date:'10:45 14 de Mayo del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:25741},{date:'10:47 14 de Mayo del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:25742},{date:'10:50 14 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:25915},{date:'10:57 14 de Mayo del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:26033},{date:'10:59 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:26350},{date:'11:01 14 de Mayo del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:27322},{date:'11:05 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:28051},{date:'11:10 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:28366},{date:'11:23 14 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:30120},{date:'11:26 14 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:30220},{date:'11:28 14 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:30516},{date:'11:36 14 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:30966},{date:'11:37 14 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:31118},{date:'11:38 14 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:31149},{date:'11:41 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:31601},{date:'11:43 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:32879},{date:'11:44 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:32883},{date:'11:57 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:33099},{date:'12:13 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:34367},{date:'12:14 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:34372},{date:'12:15 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:34536},{date:'12:19 14 de Mayo del 2026',open:16.9400,high:16.9400,low:16.9400,close:16.9400,volume:34861},{date:'12:26 14 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:40488},{date:'12:28 14 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:40518},{date:'12:30 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:40587},{date:'12:32 14 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:41383},{date:'12:39 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:41695},{date:'12:40 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:42072},{date:'12:46 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:42079},{date:'12:57 14 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:42670},{date:'13:01 14 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:56243},{date:'13:02 14 de Mayo del 2026',open:16.8800,high:16.8800,low:16.8800,close:16.8800,volume:59501},{date:'13:05 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:59601},{date:'13:06 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:59701},{date:'13:18 14 de Mayo del 2026',open:16.9300,high:16.9300,low:16.9300,close:16.9300,volume:60186},{date:'13:20 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:60863},{date:'13:21 14 de Mayo del 2026',open:16.9200,high:16.9200,low:16.9200,close:16.9200,volume:63795},{date:'13:23 14 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:66817},{date:'13:24 14 de Mayo del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:66922},{date:'13:25 14 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:107120},{date:'13:28 14 de Mayo del 2026',open:16.9100,high:16.9100,low:16.9100,close:16.9100,volume:108563},{date:'13:30 14 de Mayo del 2026',open:16.8900,high:16.8900,low:16.8900,close:16.8900,volume:109015},{date:'13:31 14 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:152539},{date:'13:32 14 de Mayo del 2026',open:16.8700,high:16.8700,low:16.8700,close:16.8700,volume:155186},{date:'13:36 14 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:156273},{date:'13:38 14 de Mayo del 2026',open:16.8300,high:16.8300,low:16.8300,close:16.8300,volume:156437},{date:'13:43 14 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:156744},{date:'13:45 14 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:157513},{date:'13:58 14 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:158210},{date:'13:59 14 de Mayo del 2026',open:16.8100,high:16.8100,low:16.8100,close:16.8100,volume:158310},{date:'14:00 14 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:158558},{date:'14:05 14 de Mayo del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:160504},{date:'14:06 14 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:160938},{date:'14:07 14 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:160955},{date:'14:08 14 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:161055},{date:'14:12 14 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:161254},{date:'14:15 14 de Mayo del 2026',open:16.8200,high:16.8200,low:16.8200,close:16.8200,volume:161536},{date:'14:19 14 de Mayo del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:161882},{date:'14:20 14 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:162182},{date:'14:22 14 de Mayo del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:164566},{date:'14:27 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:167314},{date:'14:28 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:167336},{date:'14:29 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:167553},{date:'14:31 14 de Mayo del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:168420},{date:'14:32 14 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:168726},{date:'14:36 14 de Mayo del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:168871},{date:'14:38 14 de Mayo del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:169487},{date:'14:40 14 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:169605},{date:'14:44 14 de Mayo del 2026',open:16.7600,high:16.7600,low:16.7600,close:16.7600,volume:170105},{date:'14:45 14 de Mayo del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:170294},{date:'14:46 14 de Mayo del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:171610},{date:'14:48 14 de Mayo del 2026',open:16.7900,high:16.7900,low:16.7900,close:16.7900,volume:171710},{date:'14:50 14 de Mayo del 2026',open:16.7700,high:16.7700,low:16.7700,close:16.7700,volume:172503},{date:'14:52 14 de Mayo del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:174058},{date:'14:53 14 de Mayo del 2026',open:16.7800,high:16.7800,low:16.7800,close:16.7800,volume:174066},{date:'15:00 14 de Mayo del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:174792},{date:'15:02 14 de Mayo del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:174835},{date:'15:04 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:175233},{date:'15:08 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:176471},{date:'15:11 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:176756},{date:'15:12 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:177087},{date:'15:13 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:177234},{date:'15:15 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:177375},{date:'15:16 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:178463},{date:'15:17 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:178646},{date:'15:22 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:180895},{date:'15:24 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:181055},{date:'15:29 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:181190},{date:'15:30 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:181221},{date:'15:31 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:181802},{date:'15:32 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:182510},{date:'15:35 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:182941},{date:'15:38 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:188619},{date:'15:40 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:188719},{date:'15:42 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:188819},{date:'15:45 14 de Mayo del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:189075},{date:'15:46 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:190396},{date:'15:49 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:190581},{date:'15:50 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:194565},{date:'15:52 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:194856},{date:'15:53 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:195138},{date:'15:55 14 de Mayo del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:195489},{date:'15:58 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:196339},{date:'16:01 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:197339},{date:'16:02 14 de Mayo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:197514},{date:'16:05 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:198124},{date:'16:07 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:198407},{date:'16:10 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:198674},{date:'16:11 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:199011},{date:'16:17 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:199793},{date:'16:20 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:200031},{date:'16:23 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:202579},{date:'16:26 14 de Mayo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:202675},{date:'16:29 14 de Mayo del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:204619},{date:'16:32 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:204759},{date:'16:33 14 de Mayo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:205179},{date:'16:34 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:206337},{date:'16:37 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:207865},{date:'16:38 14 de Mayo del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:208410},{date:'16:39 14 de Mayo del 2026',open:16.6700,high:16.6700,low:16.6700,close:16.6700,volume:208822},{date:'16:43 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:209964},{date:'16:46 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:211164},{date:'16:48 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:211419},{date:'16:50 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:211981},{date:'16:51 14 de Mayo del 2026',open:16.6800,high:16.6800,low:16.6800,close:16.6800,volume:211983},{date:'16:54 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:212983},{date:'16:58 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:213083},{date:'16:59 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:213230},{date:'17:03 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:215073},{date:'17:04 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:215363},{date:'17:05 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:215480},{date:'17:06 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:215625},{date:'17:07 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:216004},{date:'17:08 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:216012},{date:'17:10 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:216142},{date:'17:11 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:216906},{date:'17:12 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:217795},{date:'17:13 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:217982},{date:'17:15 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:218000},{date:'17:17 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:218302},{date:'17:18 14 de Mayo del 2026',open:16.6900,high:16.6900,low:16.6900,close:16.6900,volume:218398},{date:'17:19 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:218798},{date:'17:21 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:219565},{date:'17:23 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:219695},{date:'17:24 14 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:220780},{date:'17:25 14 de Mayo del 2026',open:16.7100,high:16.7100,low:16.7100,close:16.7100,volume:221822},{date:'17:27 14 de Mayo del 2026',open:16.7400,high:16.7400,low:16.7400,close:16.7400,volume:222210},{date:'17:29 14 de Mayo del 2026',open:16.7300,high:16.7300,low:16.7300,close:16.7300,volume:222636},{date:'17:35 14 de Mayo del 2026',open:16.7200,high:16.7200,low:16.7200,close:16.7200,volume:261607},{date:'09:00 15 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:24974},{date:'09:02 15 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:29899},{date:'09:03 15 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:30220},{date:'09:05 15 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:30359},{date:'09:06 15 de Mayo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:30368},{date:'09:08 15 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:30478},{date:'09:11 15 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:31078},{date:'09:14 15 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:33180},{date:'09:15 15 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:33547},{date:'09:16 15 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:34672},{date:'09:17 15 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:35267},{date:'09:19 15 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:35317},{date:'09:21 15 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:36128},{date:'09:22 15 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:36691},{date:'09:23 15 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:37144},{date:'09:26 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:37638},{date:'09:31 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:37824},{date:'09:32 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:40181},{date:'09:33 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:40655},{date:'09:34 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:40659},{date:'09:35 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:40844},{date:'09:38 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:42355},{date:'09:39 15 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:42755},{date:'09:40 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:43461},{date:'09:41 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:44098},{date:'09:42 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:44402},{date:'09:43 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:44502},{date:'09:44 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:44702},{date:'09:45 15 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:45322},{date:'09:46 15 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:45505},{date:'09:47 15 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:45530},{date:'09:48 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:45964},{date:'09:51 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:46216},{date:'09:52 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:46534},{date:'09:53 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:46624},{date:'09:54 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:46764},{date:'09:57 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:47412},{date:'10:00 15 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:50604},{date:'10:02 15 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:52749},{date:'10:04 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:52896},{date:'10:05 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:53275},{date:'10:08 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:54407},{date:'10:11 15 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:55778},{date:'10:13 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:56374},{date:'10:15 15 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:58312},{date:'10:16 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:58733},{date:'10:17 15 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:59669},{date:'10:18 15 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:60487},{date:'10:20 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:63088},{date:'10:25 15 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:63648},{date:'10:26 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:63929},{date:'10:27 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:69446},{date:'10:29 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:69574},{date:'10:30 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:70401},{date:'10:31 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:71151},{date:'10:34 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:71706},{date:'10:35 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:71856},{date:'10:39 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:72493},{date:'10:41 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:74066},{date:'10:42 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:74211},{date:'10:45 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:74701},{date:'10:46 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:75866},{date:'10:47 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:76984},{date:'10:50 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:80684},{date:'10:51 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:82184},{date:'10:52 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:82284},{date:'10:53 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:83784},{date:'10:54 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:83898},{date:'10:55 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:84584},{date:'10:56 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:90242},{date:'10:57 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:90645},{date:'10:58 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:117353},{date:'11:00 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:118102},{date:'11:01 15 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:119171},{date:'11:02 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:120011},{date:'11:04 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:126782},{date:'11:06 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:127382},{date:'11:09 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:127882},{date:'11:12 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:128382},{date:'11:13 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:129462},{date:'11:16 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:130476},{date:'11:18 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:130576},{date:'11:20 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:132445},{date:'11:21 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:132545},{date:'11:22 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:132605},{date:'11:24 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:132905},{date:'11:25 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:133298},{date:'11:29 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:133727},{date:'11:33 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:134369},{date:'11:35 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:134384},{date:'11:36 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:134642},{date:'11:42 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:135816},{date:'11:43 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:136123},{date:'11:45 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:136273},{date:'11:48 15 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:143473},{date:'11:50 15 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:143627},{date:'11:53 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:144127},{date:'11:55 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:144664},{date:'11:58 15 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:144716},{date:'11:59 15 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:145216},{date:'12:00 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:145523},{date:'12:02 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:145723},{date:'12:05 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:149041},{date:'12:06 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:150266},{date:'12:08 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:150508},{date:'12:10 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:150778},{date:'12:11 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:151450},{date:'12:12 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:152742},{date:'12:17 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:153246},{date:'12:28 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:153319},{date:'12:30 15 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:153419},{date:'12:33 15 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:153975},{date:'12:34 15 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:155021},{date:'12:35 15 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:155547},{date:'12:45 15 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:155958},{date:'12:46 15 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:156313},{date:'12:47 15 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:156924},{date:'12:51 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:157875},{date:'12:54 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:158125},{date:'12:55 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:158246},{date:'12:56 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:158478},{date:'12:58 15 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:158646},{date:'13:00 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:159002},{date:'13:02 15 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:159244},{date:'13:07 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:161859},{date:'13:08 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:169607},{date:'13:11 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:170049},{date:'13:13 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:170199},{date:'13:19 15 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:170699},{date:'13:22 15 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:171566},{date:'13:24 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:171914},{date:'13:34 15 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:171915},{date:'13:39 15 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:175669},{date:'13:42 15 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:178546},{date:'13:44 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:178586},{date:'13:46 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:178645},{date:'13:49 15 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:178658},{date:'13:53 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:178659},{date:'13:54 15 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:178717},{date:'13:55 15 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:178760},{date:'13:57 15 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:179827},{date:'14:00 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:181060},{date:'14:02 15 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:182560},{date:'14:06 15 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:182781},{date:'14:08 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:184782},{date:'14:11 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:184882},{date:'14:13 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:185171},{date:'14:18 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:185491},{date:'14:22 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:188649},{date:'14:24 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:189295},{date:'14:29 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:189715},{date:'14:32 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:190254},{date:'14:34 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:198993},{date:'14:44 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:199400},{date:'14:51 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:203592},{date:'14:52 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:204291},{date:'14:54 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:204751},{date:'14:56 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:205235},{date:'15:01 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:210549},{date:'15:11 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:210652},{date:'15:12 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:210899},{date:'15:16 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:211533},{date:'15:18 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:211907},{date:'15:19 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:211942},{date:'15:30 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:212294},{date:'15:31 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:213099},{date:'15:32 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:213111},{date:'15:33 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:214111},{date:'15:35 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:215734},{date:'15:40 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:216053},{date:'15:43 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:218007},{date:'15:45 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:219007},{date:'15:54 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:219810},{date:'15:56 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:220159},{date:'15:59 15 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:225316},{date:'16:03 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:225466},{date:'16:04 15 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:230429},{date:'16:05 15 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:230855},{date:'16:07 15 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:232005},{date:'16:10 15 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:242911},{date:'16:11 15 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:243553},{date:'16:12 15 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:244913},{date:'16:16 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:245736},{date:'16:18 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:246369},{date:'16:21 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:246469},{date:'16:25 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:246969},{date:'16:33 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:247136},{date:'16:34 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:247186},{date:'16:35 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:248413},{date:'16:36 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:249187},{date:'16:42 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:249437},{date:'16:43 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:251518},{date:'16:46 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:251612},{date:'16:47 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:252612},{date:'16:48 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:252862},{date:'16:50 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:253339},{date:'16:55 15 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:253867},{date:'16:58 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:254441},{date:'17:00 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:254896},{date:'17:01 15 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:256145},{date:'17:02 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:256812},{date:'17:04 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:258191},{date:'17:06 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:259300},{date:'17:07 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:259301},{date:'17:08 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:260444},{date:'17:10 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:260644},{date:'17:11 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:261034},{date:'17:12 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:261751},{date:'17:13 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:262114},{date:'17:14 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:262343},{date:'17:15 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:262743},{date:'17:16 15 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:263903},{date:'17:17 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:265871},{date:'17:18 15 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:266802},{date:'17:19 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:267614},{date:'17:20 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:268186},{date:'17:22 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:268754},{date:'17:23 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:269521},{date:'17:24 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:269721},{date:'17:25 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:273204},{date:'17:26 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:276272},{date:'17:28 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:276954},{date:'17:29 15 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:277279},{date:'17:35 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:324144},{date:'17:37 15 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:360321},{date:'09:00 18 de Mayo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:13059},{date:'09:04 18 de Mayo del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:13459},{date:'09:05 18 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:19956},{date:'09:08 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:20476},{date:'09:10 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:23345},{date:'09:11 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:23440},{date:'09:14 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:23840},{date:'09:15 18 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:24001},{date:'09:16 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:24298},{date:'09:17 18 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:25798},{date:'09:18 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:25904},{date:'09:19 18 de Mayo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:26098},{date:'09:25 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:27633},{date:'09:29 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:27825},{date:'09:30 18 de Mayo del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:27865},{date:'09:33 18 de Mayo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:28365},{date:'09:34 18 de Mayo del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:28611},{date:'09:38 18 de Mayo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:28646},{date:'09:44 18 de Mayo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:28698},{date:'09:45 18 de Mayo del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:31720},{date:'09:49 18 de Mayo del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:31721},{date:'09:50 18 de Mayo del 2026',open:16.2200,high:16.2200,low:16.2200,close:16.2200,volume:31967},{date:'09:55 18 de Mayo del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:32181},{date:'09:58 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:35121},{date:'09:59 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:37180},{date:'10:00 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:37506},{date:'10:01 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:37557},{date:'10:02 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:37638},{date:'10:03 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:38156},{date:'10:04 18 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:38208},{date:'10:06 18 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:52779},{date:'10:07 18 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:52879},{date:'10:11 18 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:58602},{date:'10:13 18 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:58634},{date:'10:15 18 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:58636},{date:'10:16 18 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:58736},{date:'10:21 18 de Mayo del 2026',open:16.1400,high:16.1400,low:16.1400,close:16.1400,volume:58928},{date:'10:27 18 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:59072},{date:'10:40 18 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:59372},{date:'10:41 18 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:60134},{date:'10:42 18 de Mayo del 2026',open:16.1000,high:16.1000,low:16.1000,close:16.1000,volume:60586},{date:'10:43 18 de Mayo del 2026',open:16.1100,high:16.1100,low:16.1100,close:16.1100,volume:60786},{date:'10:44 18 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:60896},{date:'10:49 18 de Mayo del 2026',open:16.1200,high:16.1200,low:16.1200,close:16.1200,volume:60947},{date:'10:50 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:61854},{date:'10:51 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:61874},{date:'10:53 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:62002},{date:'10:54 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:62127},{date:'10:55 18 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:62128},{date:'10:56 18 de Mayo del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:62278},{date:'11:06 18 de Mayo del 2026',open:16.1300,high:16.1300,low:16.1300,close:16.1300,volume:63207},{date:'11:07 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:67476},{date:'11:09 18 de Mayo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:67602},{date:'11:10 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:67702},{date:'11:11 18 de Mayo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:68152},{date:'11:12 18 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:68339},{date:'11:14 18 de Mayo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:69040},{date:'11:16 18 de Mayo del 2026',open:16.1800,high:16.1800,low:16.1800,close:16.1800,volume:70040},{date:'11:17 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:70440},{date:'11:18 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:70450},{date:'11:19 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:70668},{date:'11:20 18 de Mayo del 2026',open:16.2000,high:16.2000,low:16.2000,close:16.2000,volume:70804},{date:'11:25 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:71610},{date:'11:26 18 de Mayo del 2026',open:16.1600,high:16.1600,low:16.1600,close:16.1600,volume:77799},{date:'11:27 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:78039},{date:'11:31 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:78278},{date:'11:33 18 de Mayo del 2026',open:16.1700,high:16.1700,low:16.1700,close:16.1700,volume:78424},{date:'11:34 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:79394},{date:'11:35 18 de Mayo del 2026',open:16.1900,high:16.1900,low:16.1900,close:16.1900,volume:79944},{date:'11:36 18 de Mayo del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:80298},{date:'11:39 18 de Mayo del 2026',open:16.2100,high:16.2100,low:16.2100,close:16.2100,volume:80618},{date:'11:40 18 de Mayo del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:81119},{date:'11:46 18 de Mayo del 2026',open:16.2300,high:16.2300,low:16.2300,close:16.2300,volume:81564},{date:'11:49 18 de Mayo del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:82564},{date:'11:51 18 de Mayo del 2026',open:16.2400,high:16.2400,low:16.2400,close:16.2400,volume:82722},{date:'11:54 18 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:83622},{date:'11:56 18 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:83630},{date:'11:57 18 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:83865},{date:'11:59 18 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:84074},{date:'12:02 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:84955},{date:'12:07 18 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:84962},{date:'12:11 18 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:86062},{date:'12:14 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:86066},{date:'12:15 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:86535},{date:'12:20 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:86671},{date:'12:30 18 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:86947},{date:'12:33 18 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:87547},{date:'12:38 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:89369},{date:'12:43 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:89371},{date:'12:45 18 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:89677},{date:'12:47 18 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:89739},{date:'12:48 18 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:111489},{date:'12:49 18 de Mayo del 2026',open:16.3100,high:16.3100,low:16.3100,close:16.3100,volume:112064},{date:'12:51 18 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:112065},{date:'12:55 18 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:112272},{date:'12:56 18 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:112544},{date:'13:00 18 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:112961},{date:'13:01 18 de Mayo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:135322},{date:'13:02 18 de Mayo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:139878},{date:'13:06 18 de Mayo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:140741},{date:'13:08 18 de Mayo del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:140946},{date:'13:09 18 de Mayo del 2026',open:16.2600,high:16.2600,low:16.2600,close:16.2600,volume:142866},{date:'13:10 18 de Mayo del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:143485},{date:'13:12 18 de Mayo del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:143731},{date:'13:13 18 de Mayo del 2026',open:16.2700,high:16.2700,low:16.2700,close:16.2700,volume:143749},{date:'13:15 18 de Mayo del 2026',open:16.2800,high:16.2800,low:16.2800,close:16.2800,volume:143842},{date:'13:20 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:144173},{date:'13:29 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:144359},{date:'13:31 18 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:144539},{date:'13:32 18 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:144889},{date:'13:35 18 de Mayo del 2026',open:16.2900,high:16.2900,low:16.2900,close:16.2900,volume:146283},{date:'13:39 18 de Mayo del 2026',open:16.3200,high:16.3200,low:16.3200,close:16.3200,volume:146815},{date:'13:40 18 de Mayo del 2026',open:16.3300,high:16.3300,low:16.3300,close:16.3300,volume:147835},{date:'13:41 18 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:148093},{date:'13:43 18 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:148743},{date:'13:45 18 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:148866},{date:'13:46 18 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:148878},{date:'13:47 18 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:149017},{date:'13:50 18 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:149889},{date:'13:51 18 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:150651},{date:'13:54 18 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:150930},{date:'13:55 18 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:151255},{date:'14:00 18 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:152478},{date:'14:01 18 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:153155},{date:'14:06 18 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:154151},{date:'14:07 18 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:154273},{date:'14:08 18 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:155251},{date:'14:20 18 de Mayo del 2026',open:16.3400,high:16.3400,low:16.3400,close:16.3400,volume:155529},{date:'14:23 18 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:156010},{date:'14:25 18 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:156079},{date:'14:27 18 de Mayo del 2026',open:16.3700,high:16.3700,low:16.3700,close:16.3700,volume:156248},{date:'14:28 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:156702},{date:'14:29 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:157242},{date:'14:30 18 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:157521},{date:'14:31 18 de Mayo del 2026',open:16.3800,high:16.3800,low:16.3800,close:16.3800,volume:157830},{date:'14:32 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:157873},{date:'14:33 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:158017},{date:'14:35 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:159423},{date:'14:36 18 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:160835},{date:'14:40 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:161189},{date:'14:41 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:161360},{date:'14:43 18 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:161633},{date:'14:44 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:161898},{date:'14:48 18 de Mayo del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:163590},{date:'14:49 18 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:163592},{date:'14:55 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:164684},{date:'15:00 18 de Mayo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:166186},{date:'15:01 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:166426},{date:'15:02 18 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:185614},{date:'15:08 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:185615},{date:'15:09 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:185859},{date:'15:10 18 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:186495},{date:'15:15 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:186592},{date:'15:17 18 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:186769},{date:'15:19 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:188004},{date:'15:23 18 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:188220},{date:'15:27 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:189200},{date:'15:30 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:189400},{date:'15:34 18 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:189505},{date:'15:40 18 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:190302},{date:'15:42 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:192805},{date:'15:43 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:194018},{date:'15:44 18 de Mayo del 2026',open:16.4700,high:16.4700,low:16.4700,close:16.4700,volume:194731},{date:'15:46 18 de Mayo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:194781},{date:'15:47 18 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:194890},{date:'15:55 18 de Mayo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:195497},{date:'15:58 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:196213},{date:'15:59 18 de Mayo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:197213},{date:'16:06 18 de Mayo del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:197274},{date:'16:07 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:197436},{date:'16:09 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:197902},{date:'16:15 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:198734},{date:'16:17 18 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:198768},{date:'16:23 18 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:199185},{date:'16:25 18 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:199642},{date:'16:27 18 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:220302},{date:'16:29 18 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:239206},{date:'16:30 18 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:240898},{date:'16:33 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:244732},{date:'16:37 18 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:244797},{date:'16:49 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:248127},{date:'16:50 18 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:249165},{date:'16:51 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:249365},{date:'16:55 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:249577},{date:'16:56 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:249778},{date:'16:59 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:249838},{date:'17:00 18 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:249852},{date:'17:01 18 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:250368},{date:'17:02 18 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:250918},{date:'17:04 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:250994},{date:'17:05 18 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:251377},{date:'17:08 18 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:252379},{date:'17:12 18 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:252410},{date:'17:14 18 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:252638},{date:'17:16 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:252686},{date:'17:18 18 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:252731},{date:'17:21 18 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:254230},{date:'17:23 18 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:254629},{date:'17:25 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:255277},{date:'17:26 18 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:255457},{date:'17:27 18 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:255500},{date:'17:35 18 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:306682},{date:'09:00 19 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:2492},{date:'09:03 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:3492},{date:'09:07 19 de Mayo del 2026',open:16.4800,high:16.4800,low:16.4800,close:16.4800,volume:5408},{date:'09:08 19 de Mayo del 2026',open:16.4900,high:16.4900,low:16.4900,close:16.4900,volume:5604},{date:'09:13 19 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:5704},{date:'09:20 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:5904},{date:'09:24 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:6004},{date:'09:35 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:6016},{date:'09:37 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:6028},{date:'09:45 19 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:8477},{date:'09:49 19 de Mayo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:8731},{date:'09:55 19 de Mayo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:8881},{date:'09:56 19 de Mayo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:9279},{date:'09:58 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:9280},{date:'10:00 19 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:9460},{date:'10:02 19 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:10660},{date:'10:04 19 de Mayo del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:11192},{date:'10:09 19 de Mayo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:11282},{date:'10:10 19 de Mayo del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:11325},{date:'10:11 19 de Mayo del 2026',open:16.6600,high:16.6600,low:16.6600,close:16.6600,volume:12219},{date:'10:12 19 de Mayo del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:12979},{date:'10:13 19 de Mayo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:13470},{date:'10:15 19 de Mayo del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:13901},{date:'10:20 19 de Mayo del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:14101},{date:'10:26 19 de Mayo del 2026',open:16.6200,high:16.6200,low:16.6200,close:16.6200,volume:14708},{date:'10:28 19 de Mayo del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:15074},{date:'10:33 19 de Mayo del 2026',open:16.6300,high:16.6300,low:16.6300,close:16.6300,volume:15453},{date:'10:35 19 de Mayo del 2026',open:16.6400,high:16.6400,low:16.6400,close:16.6400,volume:15603},{date:'10:37 19 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:55811},{date:'10:38 19 de Mayo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:56750},{date:'10:40 19 de Mayo del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:58131},{date:'10:46 19 de Mayo del 2026',open:16.6100,high:16.6100,low:16.6100,close:16.6100,volume:58159},{date:'10:50 19 de Mayo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:58442},{date:'10:58 19 de Mayo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:58924},{date:'11:07 19 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:80000},{date:'11:09 19 de Mayo del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:80005},{date:'11:10 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:80197},{date:'11:11 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:80575},{date:'11:13 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:80775},{date:'11:14 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:81783},{date:'11:16 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:83926},{date:'11:29 19 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:85181},{date:'11:30 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:85550},{date:'11:32 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:88767},{date:'11:33 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:89013},{date:'11:35 19 de Mayo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:90572},{date:'11:40 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:91635},{date:'11:46 19 de Mayo del 2026',open:16.5600,high:16.5600,low:16.5600,close:16.5600,volume:91636},{date:'11:55 19 de Mayo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:91736},{date:'11:57 19 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:92163},{date:'11:58 19 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:94090},{date:'11:59 19 de Mayo del 2026',open:16.5800,high:16.5800,low:16.5800,close:16.5800,volume:94412},{date:'12:00 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:95264},{date:'12:04 19 de Mayo del 2026',open:16.5700,high:16.5700,low:16.5700,close:16.5700,volume:96764},{date:'12:10 19 de Mayo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:98687},{date:'12:14 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:99607},{date:'12:16 19 de Mayo del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:101198},{date:'12:17 19 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:102198},{date:'12:28 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:102457},{date:'12:29 19 de Mayo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:102784},{date:'12:31 19 de Mayo del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:103305},{date:'12:46 19 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:103405},{date:'12:55 19 de Mayo del 2026',open:16.5400,high:16.5400,low:16.5400,close:16.5400,volume:103779},{date:'12:56 19 de Mayo del 2026',open:16.5200,high:16.5200,low:16.5200,close:16.5200,volume:104405},{date:'12:59 19 de Mayo del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:104566},{date:'13:01 19 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:104823},{date:'13:10 19 de Mayo del 2026',open:16.5100,high:16.5100,low:16.5100,close:16.5100,volume:105176},{date:'13:14 19 de Mayo del 2026',open:16.5300,high:16.5300,low:16.5300,close:16.5300,volume:105191},{date:'13:15 19 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:105192},{date:'13:16 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:128648},{date:'13:17 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:130075},{date:'13:19 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:131316},{date:'13:20 19 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:131463},{date:'13:21 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:133118},{date:'13:22 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:133617},{date:'13:24 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:133936},{date:'13:25 19 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:134365},{date:'13:26 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:134573},{date:'13:29 19 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:134792},{date:'13:31 19 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:136589},{date:'13:38 19 de Mayo del 2026',open:16.4600,high:16.4600,low:16.4600,close:16.4600,volume:136739},{date:'13:43 19 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:136989},{date:'13:46 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:147056},{date:'13:47 19 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:147480},{date:'13:48 19 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:147853},{date:'13:50 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:149489},{date:'13:55 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:149559},{date:'13:59 19 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:149892},{date:'14:02 19 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:150174},{date:'14:05 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:150374},{date:'14:06 19 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:150474},{date:'14:10 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:150705},{date:'14:23 19 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:151210},{date:'14:31 19 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:151630},{date:'14:32 19 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:151899},{date:'14:37 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:152192},{date:'14:42 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:153803},{date:'14:50 19 de Mayo del 2026',open:16.4500,high:16.4500,low:16.4500,close:16.4500,volume:153848},{date:'14:54 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:153960},{date:'14:56 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:154160},{date:'15:00 19 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:154502},{date:'15:03 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:154671},{date:'15:04 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:156876},{date:'15:05 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:157199},{date:'15:18 19 de Mayo del 2026',open:16.4200,high:16.4200,low:16.4200,close:16.4200,volume:157411},{date:'15:19 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:157415},{date:'15:20 19 de Mayo del 2026',open:16.4400,high:16.4400,low:16.4400,close:16.4400,volume:157815},{date:'15:21 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:158331},{date:'15:24 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:158636},{date:'15:25 19 de Mayo del 2026',open:16.4300,high:16.4300,low:16.4300,close:16.4300,volume:158671},{date:'15:26 19 de Mayo del 2026',open:16.4100,high:16.4100,low:16.4100,close:16.4100,volume:158891},{date:'15:28 19 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:159291},{date:'15:31 19 de Mayo del 2026',open:16.3900,high:16.3900,low:16.3900,close:16.3900,volume:159502},{date:'15:35 19 de Mayo del 2026',open:16.3600,high:16.3600,low:16.3600,close:16.3600,volume:160770}];
var priceData = [[,16.9100],[1,16.9000],[2,16.7900],[3,16.7900],[4,16.7800],[5,16.8500],[6,16.8200],[7,16.8200],[8,16.8400],[9,16.8300],[10,16.8400],[11,16.8600],[12,16.8700],[13,16.8400],[14,16.8500],[15,16.8500],[16,16.8400],[17,16.8600],[18,16.8600],[19,16.8600],[20,16.8600],[21,16.8600],[22,16.8800],[23,16.8900],[24,16.8700],[25,16.8500],[26,16.8400],[27,16.8400],[28,16.8400],[29,16.8600],[30,16.8400],[31,16.8500],[32,16.8400],[33,16.8300],[34,16.8500],[35,16.8700],[36,16.8500],[37,16.8700],[38,16.8500],[39,16.8500],[40,16.8400],[41,16.8600],[42,16.8600],[43,16.8600],[44,16.8600],[45,16.8600],[46,16.8400],[47,16.8400],[48,16.8600],[49,16.8600],[50,16.8600],[51,16.8500],[52,16.8300],[53,16.8500],[54,16.8400],[55,16.8700],[56,16.8800],[57,16.8800],[58,16.8900],[59,16.8700],[60,16.9100],[61,16.9300],[62,16.9100],[63,16.9200],[64,16.9200],[65,16.8900],[66,16.9100],[67,16.9000],[68,16.9100],[69,16.9000],[70,16.9100],[71,16.9100],[72,16.9000],[73,16.9000],[74,16.9100],[75,16.9200],[76,16.9000],[77,16.9100],[78,16.9000],[79,16.8800],[80,16.8800],[81,16.8700],[82,16.8500],[83,16.8600],[84,16.8800],[85,16.8800],[86,16.8900],[87,16.8900],[88,16.9100],[89,16.8900],[90,16.9200],[91,16.9200],[92,16.9000],[93,16.9200],[94,16.9700],[95,16.9200],[96,16.9200],[97,16.9200],[98,16.9000],[99,16.9100],[100,16.9200],[101,16.9300],[102,16.9200],[103,16.9300],[104,16.8900],[105,16.9000],[106,16.9100],[107,16.9000],[108,16.9100],[109,16.9100],[110,16.8800],[111,16.8900],[112,16.9100],[113,16.9100],[114,16.9200],[115,16.9100],[116,16.9000],[117,16.8900],[118,16.9000],[119,16.9000],[120,16.8600],[121,16.8600],[122,16.8700],[123,16.8700],[124,16.8700],[125,16.8700],[126,16.8600],[127,16.8300],[128,16.8300],[129,16.8300],[130,16.8200],[131,16.8200],[132,16.8100],[133,16.8000],[134,16.8600],[135,16.8100],[136,16.8100],[137,16.8600],[138,16.8600],[139,16.8400],[140,16.8400],[141,16.8700],[142,16.8700],[143,16.8600],[144,16.8600],[145,16.9000],[146,16.9100],[147,16.8900],[148,16.9100],[149,16.9600],[150,16.8900],[151,16.9700],[152,17.0200],[153,17.0500],[154,17.0600],[155,17.0600],[156,17.0900],[157,17.0900],[158,16.9500],[159,16.9800],[160,16.9900],[161,16.9900],[162,17.0000],[163,16.9400],[164,16.9400],[165,16.9700],[166,16.9400],[167,16.9600],[168,16.9100],[169,16.9100],[170,16.9600],[171,16.9400],[172,16.9300],[173,16.9500],[174,16.9500],[175,16.9300],[176,16.9500],[177,16.9200],[178,16.9500],[179,16.9200],[180,16.9200],[181,16.9000],[182,16.9000],[183,16.8900],[184,16.9000],[185,16.8900],[186,16.9000],[187,16.9100],[188,16.9100],[189,16.9100],[190,16.9100],[191,16.9100],[192,16.9100],[193,16.9200],[194,16.9400],[195,16.8800],[196,16.9300],[197,16.9100],[198,16.9000],[199,16.9200],[200,16.9200],[201,16.9100],[202,16.9300],[203,16.8700],[204,16.8800],[205,16.9100],[206,16.9100],[207,16.9300],[208,16.9200],[209,16.9200],[210,16.8700],[211,16.9000],[212,16.8900],[213,16.9100],[214,16.8900],[215,16.8700],[216,16.8700],[217,16.8300],[218,16.8300],[219,16.8200],[220,16.8000],[221,16.8200],[222,16.8100],[223,16.8200],[224,16.7900],[225,16.8200],[226,16.8200],[227,16.8200],[228,16.8000],[229,16.8200],[230,16.7900],[231,16.8000],[232,16.7600],[233,16.7100],[234,16.7100],[235,16.7300],[236,16.7400],[237,16.7500],[238,16.7600],[239,16.7600],[240,16.7500],[241,16.7600],[242,16.7400],[243,16.7800],[244,16.7900],[245,16.7700],[246,16.7800],[247,16.7800],[248,16.7400],[249,16.7400],[250,16.7200],[251,16.7300],[252,16.7300],[253,16.7200],[254,16.7300],[255,16.7300],[256,16.7300],[257,16.7300],[258,16.7200],[259,16.7300],[260,16.7300],[261,16.7100],[262,16.7100],[263,16.7300],[264,16.7100],[265,16.6900],[266,16.6900],[267,16.6900],[268,16.6700],[269,16.6800],[270,16.6900],[271,16.7000],[272,16.6800],[273,16.6800],[274,16.6700],[275,16.6800],[276,16.6900],[277,16.6600],[278,16.6900],[279,16.7000],[280,16.6800],[281,16.7000],[282,16.7000],[283,16.7100],[284,16.6900],[285,16.6600],[286,16.6700],[287,16.6800],[288,16.6600],[289,16.6800],[290,16.6800],[291,16.6700],[292,16.6700],[293,16.6800],[294,16.6900],[295,16.6800],[296,16.6900],[297,16.6800],[298,16.6900],[299,16.6900],[300,16.6900],[301,16.7100],[302,16.7200],[303,16.7100],[304,16.7200],[305,16.7200],[306,16.7200],[307,16.7100],[308,16.7200],[309,16.7000],[310,16.6900],[311,16.6900],[312,16.7000],[313,16.6900],[314,16.7000],[315,16.7000],[316,16.7100],[317,16.7000],[318,16.7100],[319,16.7400],[320,16.7300],[321,16.7200],[322,16.5000],[323,16.5000],[324,16.4900],[325,16.5000],[326,16.5200],[327,16.5700],[328,16.5400],[329,16.4700],[330,16.4600],[331,16.4500],[332,16.4700],[333,16.4700],[334,16.4500],[335,16.4700],[336,16.4700],[337,16.4300],[338,16.4200],[339,16.4200],[340,16.3900],[341,16.3900],[342,16.4100],[343,16.4100],[344,16.4000],[345,16.4100],[346,16.4300],[347,16.4300],[348,16.4300],[349,16.4300],[350,16.4500],[351,16.4500],[352,16.4600],[353,16.4100],[354,16.4200],[355,16.4200],[356,16.4200],[357,16.4200],[358,16.4300],[359,16.4400],[360,16.4000],[361,16.4100],[362,16.4100],[363,16.4300],[364,16.4000],[365,16.4100],[366,16.3800],[367,16.3900],[368,16.3600],[369,16.3700],[370,16.3500],[371,16.3600],[372,16.3900],[373,16.3400],[374,16.3200],[375,16.3100],[376,16.3100],[377,16.3300],[378,16.3200],[379,16.3300],[380,16.3300],[381,16.3200],[382,16.3100],[383,16.3200],[384,16.3100],[385,16.3200],[386,16.3200],[387,16.3300],[388,16.3200],[389,16.3200],[390,16.3200],[391,16.3400],[392,16.3500],[393,16.3200],[394,16.3300],[395,16.3700],[396,16.3400],[397,16.3000],[398,16.3200],[399,16.3100],[400,16.3200],[401,16.3200],[402,16.3100],[403,16.3300],[404,16.3500],[405,16.3300],[406,16.3300],[407,16.3200],[408,16.3200],[409,16.3300],[410,16.3100],[411,16.3200],[412,16.3200],[413,16.3300],[414,16.3300],[415,16.3300],[416,16.2900],[417,16.2800],[418,16.3000],[419,16.3000],[420,16.2900],[421,16.2900],[422,16.3000],[423,16.3100],[424,16.3100],[425,16.3100],[426,16.3200],[427,16.3200],[428,16.3200],[429,16.3300],[430,16.3400],[431,16.3500],[432,16.3600],[433,16.3700],[434,16.3700],[435,16.3800],[436,16.4000],[437,16.4100],[438,16.4500],[439,16.4300],[440,16.4300],[441,16.4300],[442,16.4300],[443,16.4400],[444,16.4200],[445,16.4400],[446,16.4300],[447,16.4300],[448,16.4300],[449,16.4300],[450,16.4500],[451,16.4300],[452,16.4200],[453,16.4200],[454,16.4000],[455,16.3800],[456,16.3900],[457,16.3900],[458,16.3800],[459,16.3500],[460,16.3700],[461,16.3800],[462,16.3800],[463,16.3900],[464,16.3900],[465,16.3600],[466,16.3400],[467,16.3500],[468,16.3500],[469,16.3300],[470,16.3200],[471,16.3200],[472,16.3100],[473,16.3100],[474,16.3000],[475,16.3000],[476,16.3300],[477,16.3000],[478,16.3000],[479,16.3100],[480,16.3000],[481,16.3000],[482,16.3100],[483,16.3100],[484,16.3100],[485,16.3100],[486,16.3300],[487,16.3300],[488,16.3300],[489,16.3400],[490,16.3200],[491,16.3100],[492,16.3100],[493,16.3100],[494,16.3200],[495,16.3100],[496,16.2900],[497,16.3000],[498,16.2800],[499,16.2800],[500,16.2800],[501,16.2900],[502,16.2800],[503,16.2900],[504,16.3000],[505,16.3100],[506,16.3200],[507,16.3200],[508,16.3100],[509,16.3200],[510,16.3200],[511,16.3200],[512,16.3400],[513,16.3500],[514,16.3400],[515,16.3400],[516,16.3500],[517,16.3400],[518,16.3500],[519,16.3400],[520,16.3300],[521,16.3400],[522,16.3300],[523,16.3300],[524,16.3300],[525,16.3300],[526,16.3200],[527,16.3200],[528,16.3300],[529,16.3100],[530,16.3100],[531,16.3100],[532,16.3000],[533,16.2900],[534,16.3300],[535,16.3200],[536,16.3100],[537,16.3100],[538,16.3000],[539,16.3100],[540,16.3100],[541,16.3000],[542,16.3000],[543,16.3000],[544,16.3100],[545,16.3300],[546,16.3300],[547,16.2400],[548,16.2700],[549,16.2000],[550,16.1700],[551,16.1500],[552,16.1500],[553,16.1500],[554,16.1600],[555,16.1500],[556,16.1400],[557,16.1500],[558,16.1800],[559,16.1900],[560,16.1900],[561,16.2100],[562,16.2200],[563,16.2300],[564,16.2200],[565,16.2200],[566,16.2300],[567,16.2100],[568,16.2200],[569,16.2300],[570,16.1700],[571,16.1700],[572,16.1700],[573,16.1700],[574,16.1700],[575,16.1900],[576,16.2000],[577,16.1600],[578,16.1600],[579,16.1100],[580,16.1100],[581,16.1100],[582,16.1300],[583,16.1400],[584,16.1300],[585,16.1300],[586,16.1200],[587,16.1000],[588,16.1100],[589,16.1200],[590,16.1200],[591,16.1500],[592,16.1500],[593,16.1500],[594,16.1500],[595,16.1300],[596,16.1500],[597,16.1300],[598,16.1700],[599,16.1800],[600,16.1900],[601,16.1800],[602,16.2000],[603,16.1800],[604,16.1800],[605,16.1700],[606,16.1900],[607,16.1900],[608,16.2000],[609,16.1900],[610,16.1600],[611,16.1700],[612,16.1700],[613,16.1700],[614,16.1900],[615,16.1900],[616,16.2100],[617,16.2100],[618,16.2300],[619,16.2300],[620,16.2500],[621,16.2400],[622,16.2800],[623,16.2800],[624,16.2800],[625,16.3000],[626,16.2900],[627,16.2800],[628,16.3000],[629,16.2900],[630,16.2900],[631,16.2900],[632,16.3000],[633,16.3200],[634,16.2900],[635,16.2900],[636,16.3100],[637,16.3200],[638,16.3100],[639,16.3100],[640,16.3200],[641,16.3200],[642,16.3200],[643,16.3200],[644,16.2600],[645,16.2600],[646,16.2600],[647,16.2700],[648,16.2600],[649,16.2500],[650,16.2700],[651,16.2700],[652,16.2800],[653,16.2900],[654,16.2900],[655,16.3000],[656,16.3000],[657,16.2900],[658,16.3200],[659,16.3300],[660,16.3400],[661,16.3800],[662,16.3800],[663,16.3900],[664,16.3900],[665,16.3800],[666,16.3500],[667,16.3700],[668,16.3600],[669,16.3400],[670,16.3500],[671,16.3600],[672,16.3700],[673,16.3500],[674,16.3400],[675,16.3500],[676,16.3600],[677,16.3700],[678,16.4000],[679,16.4000],[680,16.4100],[681,16.3800],[682,16.4000],[683,16.4000],[684,16.4600],[685,16.4400],[686,16.4500],[687,16.4500],[688,16.4700],[689,16.5000],[690,16.5100],[691,16.5300],[692,16.5000],[693,16.5200],[694,16.5000],[695,16.4300],[696,16.4600],[697,16.4600],[698,16.4400],[699,16.4600],[700,16.4700],[701,16.4600],[702,16.4400],[703,16.4600],[704,16.4600],[705,16.4300],[706,16.4300],[707,16.4500],[708,16.4600],[709,16.4700],[710,16.4800],[711,16.4900],[712,16.5200],[713,16.5000],[714,16.5200],[715,16.5100],[716,16.5000],[717,16.5000],[718,16.5000],[719,16.5000],[720,16.4900],[721,16.4900],[722,16.4900],[723,16.4400],[724,16.4900],[725,16.4600],[726,16.4600],[727,16.4000],[728,16.4400],[729,16.4500],[730,16.4500],[731,16.4500],[732,16.4500],[733,16.4500],[734,16.4400],[735,16.4200],[736,16.4000],[737,16.3900],[738,16.3900],[739,16.4100],[740,16.3900],[741,16.4000],[742,16.4100],[743,16.3900],[744,16.4100],[745,16.4000],[746,16.4000],[747,16.3900],[748,16.4200],[749,16.4900],[750,16.5500],[751,16.4800],[752,16.4900],[753,16.5300],[754,16.5500],[755,16.5500],[756,16.5500],[757,16.5500],[758,16.5700],[759,16.5600],[760,16.5600],[761,16.5600],[762,16.5400],[763,16.5700],[764,16.5700],[765,16.6100],[766,16.6200],[767,16.6300],[768,16.6600],[769,16.6100],[770,16.6200],[771,16.6300],[772,16.6500],[773,16.6200],[774,16.6100],[775,16.6300],[776,16.6400],[777,16.5700],[778,16.5800],[779,16.6100],[780,16.6100],[781,16.6000],[782,16.6000],[783,16.5300],[784,16.5100],[785,16.5400],[786,16.5500],[787,16.5500],[788,16.5500],[789,16.5400],[790,16.5300],[791,16.5400],[792,16.5400],[793,16.5400],[794,16.5600],[795,16.5500],[796,16.5600],[797,16.5800],[798,16.5700],[799,16.5700],[800,16.5800],[801,16.5500],[802,16.5700],[803,16.5200],[804,16.5500],[805,16.5100],[806,16.5300],[807,16.5400],[808,16.5200],[809,16.5100],[810,16.5300],[811,16.5400],[812,16.5200],[813,16.5100],[814,16.5300],[815,16.5100],[816,16.5300],[817,16.5000],[818,16.4300],[819,16.4400],[820,16.4400],[821,16.4100],[822,16.4300],[823,16.4300],[824,16.4300],[825,16.4500],[826,16.4400],[827,16.4500],[828,16.4500],[829,16.4600],[830,16.4500],[831,16.4400],[832,16.4100],[833,16.4100],[834,16.4300],[835,16.4300],[836,16.4200],[837,16.4100],[838,16.4300],[839,16.4200],[840,16.4300],[841,16.4200],[842,16.4000],[843,16.4100],[844,16.4300],[845,16.4300],[846,16.4500],[847,16.4400],[848,16.4300],[849,16.4200],[850,16.4400],[851,16.4400],[852,16.4300],[853,16.4200],[854,16.4400],[855,16.4400],[856,16.4300],[857,16.4300],[858,16.4300],[859,16.4100],[860,16.4000],[861,16.3900],[862,16.3600]];
var volumeData = [[,405],[1,836],[2,1929],[3,2165],[4,2377],[5,2509],[6,2636],[7,2666],[8,2916],[9,3117],[10,4273],[11,4421],[12,4573],[13,5584],[14,6032],[15,6182],[16,6641],[17,6787],[18,7087],[19,8387],[20,8417],[21,8560],[22,8886],[23,9636],[24,10547],[25,10557],[26,12788],[27,13101],[28,13222],[29,13422],[30,13432],[31,14898],[32,14933],[33,14943],[34,15567],[35,15587],[36,15743],[37,15950],[38,16054],[39,16764],[40,16804],[41,16821],[42,16975],[43,17334],[44,17367],[45,17567],[46,17767],[47,17777],[48,17866],[49,17931],[50,18051],[51,18061],[52,18629],[53,18929],[54,19529],[55,25571],[56,26071],[57,26179],[58,26311],[59,26321],[60,49131],[61,64372],[62,64375],[63,64438],[64,64470],[65,64480],[66,64770],[67,65259],[68,65451],[69,65461],[70,65485],[71,65744],[72,65754],[73,66054],[74,66254],[75,66954],[76,66964],[77,67587],[78,67805],[79,67815],[80,67932],[81,68035],[82,68045],[83,68591],[84,68841],[85,69638],[86,69782],[87,69792],[88,70342],[89,70352],[90,70475],[91,70633],[92,70743],[93,71268],[94,71394],[95,79289],[96,79318],[97,79328],[98,80296],[99,81376],[100,81507],[101,81834],[102,82037],[103,82253],[104,88954],[105,89186],[106,89463],[107,89533],[108,89595],[109,89934],[110,97997],[111,99807],[112,100027],[113,100136],[114,100366],[115,100412],[116,101006],[117,102263],[118,102863],[119,103274],[120,115869],[121,116026],[122,116345],[123,116567],[124,116598],[125,118384],[126,118683],[127,118693],[128,119649],[129,119659],[130,119820],[131,126269],[132,126487],[133,126497],[134,182046],[135,807],[136,846],[137,855],[138,872],[139,1372],[140,1438],[141,4129],[142,4629],[143,4681],[144,4933],[145,5585],[146,5821],[147,5849],[148,5968],[149,6294],[150,6519],[151,13548],[152,13824],[153,14462],[154,14788],[155,14848],[156,15062],[157,15362],[158,21413],[159,21513],[160,21525],[161,21532],[162,22122],[163,22622],[164,23148],[165,23464],[166,23931],[167,24456],[168,24978],[169,25285],[170,25429],[171,25626],[172,25731],[173,25741],[174,25742],[175,25915],[176,26033],[177,26350],[178,27322],[179,28051],[180,28366],[181,30120],[182,30220],[183,30516],[184,30966],[185,31118],[186,31149],[187,31601],[188,32879],[189,32883],[190,33099],[191,34367],[192,34372],[193,34536],[194,34861],[195,40488],[196,40518],[197,40587],[198,41383],[199,41695],[200,42072],[201,42079],[202,42670],[203,56243],[204,59501],[205,59601],[206,59701],[207,60186],[208,60863],[209,63795],[210,66817],[211,66922],[212,107120],[213,108563],[214,109015],[215,152539],[216,155186],[217,156273],[218,156437],[219,156744],[220,157513],[221,158210],[222,158310],[223,158558],[224,160504],[225,160938],[226,160955],[227,161055],[228,161254],[229,161536],[230,161882],[231,162182],[232,164566],[233,167314],[234,167336],[235,167553],[236,168420],[237,168726],[238,168871],[239,169487],[240,169605],[241,170105],[242,170294],[243,171610],[244,171710],[245,172503],[246,174058],[247,174066],[248,174792],[249,174835],[250,175233],[251,176471],[252,176756],[253,177087],[254,177234],[255,177375],[256,178463],[257,178646],[258,180895],[259,181055],[260,181190],[261,181221],[262,181802],[263,182510],[264,182941],[265,188619],[266,188719],[267,188819],[268,189075],[269,190396],[270,190581],[271,194565],[272,194856],[273,195138],[274,195489],[275,196339],[276,197339],[277,197514],[278,198124],[279,198407],[280,198674],[281,199011],[282,199793],[283,200031],[284,202579],[285,202675],[286,204619],[287,204759],[288,205179],[289,206337],[290,207865],[291,208410],[292,208822],[293,209964],[294,211164],[295,211419],[296,211981],[297,211983],[298,212983],[299,213083],[300,213230],[301,215073],[302,215363],[303,215480],[304,215625],[305,216004],[306,216012],[307,216142],[308,216906],[309,217795],[310,217982],[311,218000],[312,218302],[313,218398],[314,218798],[315,219565],[316,219695],[317,220780],[318,221822],[319,222210],[320,222636],[321,261607],[322,24974],[323,29899],[324,30220],[325,30359],[326,30368],[327,30478],[328,31078],[329,33180],[330,33547],[331,34672],[332,35267],[333,35317],[334,36128],[335,36691],[336,37144],[337,37638],[338,37824],[339,40181],[340,40655],[341,40659],[342,40844],[343,42355],[344,42755],[345,43461],[346,44098],[347,44402],[348,44502],[349,44702],[350,45322],[351,45505],[352,45530],[353,45964],[354,46216],[355,46534],[356,46624],[357,46764],[358,47412],[359,50604],[360,52749],[361,52896],[362,53275],[363,54407],[364,55778],[365,56374],[366,58312],[367,58733],[368,59669],[369,60487],[370,63088],[371,63648],[372,63929],[373,69446],[374,69574],[375,70401],[376,71151],[377,71706],[378,71856],[379,72493],[380,74066],[381,74211],[382,74701],[383,75866],[384,76984],[385,80684],[386,82184],[387,82284],[388,83784],[389,83898],[390,84584],[391,90242],[392,90645],[393,117353],[394,118102],[395,119171],[396,120011],[397,126782],[398,127382],[399,127882],[400,128382],[401,129462],[402,130476],[403,130576],[404,132445],[405,132545],[406,132605],[407,132905],[408,133298],[409,133727],[410,134369],[411,134384],[412,134642],[413,135816],[414,136123],[415,136273],[416,143473],[417,143627],[418,144127],[419,144664],[420,144716],[421,145216],[422,145523],[423,145723],[424,149041],[425,150266],[426,150508],[427,150778],[428,151450],[429,152742],[430,153246],[431,153319],[432,153419],[433,153975],[434,155021],[435,155547],[436,155958],[437,156313],[438,156924],[439,157875],[440,158125],[441,158246],[442,158478],[443,158646],[444,159002],[445,159244],[446,161859],[447,169607],[448,170049],[449,170199],[450,170699],[451,171566],[452,171914],[453,171915],[454,175669],[455,178546],[456,178586],[457,178645],[458,178658],[459,178659],[460,178717],[461,178760],[462,179827],[463,181060],[464,182560],[465,182781],[466,184782],[467,184882],[468,185171],[469,185491],[470,188649],[471,189295],[472,189715],[473,190254],[474,198993],[475,199400],[476,203592],[477,204291],[478,204751],[479,205235],[480,210549],[481,210652],[482,210899],[483,211533],[484,211907],[485,211942],[486,212294],[487,213099],[488,213111],[489,214111],[490,215734],[491,216053],[492,218007],[493,219007],[494,219810],[495,220159],[496,225316],[497,225466],[498,230429],[499,230855],[500,232005],[501,242911],[502,243553],[503,244913],[504,245736],[505,246369],[506,246469],[507,246969],[508,247136],[509,247186],[510,248413],[511,249187],[512,249437],[513,251518],[514,251612],[515,252612],[516,252862],[517,253339],[518,253867],[519,254441],[520,254896],[521,256145],[522,256812],[523,258191],[524,259300],[525,259301],[526,260444],[527,260644],[528,261034],[529,261751],[530,262114],[531,262343],[532,262743],[533,263903],[534,265871],[535,266802],[536,267614],[537,268186],[538,268754],[539,269521],[540,269721],[541,273204],[542,276272],[543,276954],[544,277279],[545,324144],[546,360321],[547,13059],[548,13459],[549,19956],[550,20476],[551,23345],[552,23440],[553,23840],[554,24001],[555,24298],[556,25798],[557,25904],[558,26098],[559,27633],[560,27825],[561,27865],[562,28365],[563,28611],[564,28646],[565,28698],[566,31720],[567,31721],[568,31967],[569,32181],[570,35121],[571,37180],[572,37506],[573,37557],[574,37638],[575,38156],[576,38208],[577,52779],[578,52879],[579,58602],[580,58634],[581,58636],[582,58736],[583,58928],[584,59072],[585,59372],[586,60134],[587,60586],[588,60786],[589,60896],[590,60947],[591,61854],[592,61874],[593,62002],[594,62127],[595,62128],[596,62278],[597,63207],[598,67476],[599,67602],[600,67702],[601,68152],[602,68339],[603,69040],[604,70040],[605,70440],[606,70450],[607,70668],[608,70804],[609,71610],[610,77799],[611,78039],[612,78278],[613,78424],[614,79394],[615,79944],[616,80298],[617,80618],[618,81119],[619,81564],[620,82564],[621,82722],[622,83622],[623,83630],[624,83865],[625,84074],[626,84955],[627,84962],[628,86062],[629,86066],[630,86535],[631,86671],[632,86947],[633,87547],[634,89369],[635,89371],[636,89677],[637,89739],[638,111489],[639,112064],[640,112065],[641,112272],[642,112544],[643,112961],[644,135322],[645,139878],[646,140741],[647,140946],[648,142866],[649,143485],[650,143731],[651,143749],[652,143842],[653,144173],[654,144359],[655,144539],[656,144889],[657,146283],[658,146815],[659,147835],[660,148093],[661,148743],[662,148866],[663,148878],[664,149017],[665,149889],[666,150651],[667,150930],[668,151255],[669,152478],[670,153155],[671,154151],[672,154273],[673,155251],[674,155529],[675,156010],[676,156079],[677,156248],[678,156702],[679,157242],[680,157521],[681,157830],[682,157873],[683,158017],[684,159423],[685,160835],[686,161189],[687,161360],[688,161633],[689,161898],[690,163590],[691,163592],[692,164684],[693,166186],[694,166426],[695,185614],[696,185615],[697,185859],[698,186495],[699,186592],[700,186769],[701,188004],[702,188220],[703,189200],[704,189400],[705,189505],[706,190302],[707,192805],[708,194018],[709,194731],[710,194781],[711,194890],[712,195497],[713,196213],[714,197213],[715,197274],[716,197436],[717,197902],[718,198734],[719,198768],[720,199185],[721,199642],[722,220302],[723,239206],[724,240898],[725,244732],[726,244797],[727,248127],[728,249165],[729,249365],[730,249577],[731,249778],[732,249838],[733,249852],[734,250368],[735,250918],[736,250994],[737,251377],[738,252379],[739,252410],[740,252638],[741,252686],[742,252731],[743,254230],[744,254629],[745,255277],[746,255457],[747,255500],[748,306682],[749,2492],[750,3492],[751,5408],[752,5604],[753,5704],[754,5904],[755,6004],[756,6016],[757,6028],[758,8477],[759,8731],[760,8881],[761,9279],[762,9280],[763,9460],[764,10660],[765,11192],[766,11282],[767,11325],[768,12219],[769,12979],[770,13470],[771,13901],[772,14101],[773,14708],[774,15074],[775,15453],[776,15603],[777,55811],[778,56750],[779,58131],[780,58159],[781,58442],[782,58924],[783,80000],[784,80005],[785,80197],[786,80575],[787,80775],[788,81783],[789,83926],[790,85181],[791,85550],[792,88767],[793,89013],[794,90572],[795,91635],[796,91636],[797,91736],[798,92163],[799,94090],[800,94412],[801,95264],[802,96764],[803,98687],[804,99607],[805,101198],[806,102198],[807,102457],[808,102784],[809,103305],[810,103405],[811,103779],[812,104405],[813,104566],[814,104823],[815,105176],[816,105191],[817,105192],[818,128648],[819,130075],[820,131316],[821,131463],[822,133118],[823,133617],[824,133936],[825,134365],[826,134573],[827,134792],[828,136589],[829,136739],[830,136989],[831,147056],[832,147480],[833,147853],[834,149489],[835,149559],[836,149892],[837,150174],[838,150374],[839,150474],[840,150705],[841,151210],[842,151630],[843,151899],[844,152192],[845,153803],[846,153848],[847,153960],[848,154160],[849,154502],[850,154671],[851,156876],[852,157199],[853,157411],[854,157415],[855,157815],[856,158331],[857,158636],[858,158671],[859,158891],[860,159291],[861,159502],[862,160770]];
var summaryData = [[,16.9100],[13,16.8400],[26,16.8400],[39,16.8500],[52,16.8300],[65,16.8900],[78,16.9000],[91,16.9200],[104,16.8900],[117,16.8900],[130,16.8200],[143,16.8600],[156,17.0900],[169,16.9100],[182,16.9000],[195,16.8800],[208,16.9200],[221,16.8200],[234,16.7100],[247,16.7800],[260,16.7300],[273,16.6800],[286,16.6700],[299,16.6900],[312,16.7000],[325,16.5000],[338,16.4200],[351,16.4500],[364,16.4000],[377,16.3300],[390,16.3200],[403,16.3300],[416,16.2900],[429,16.3300],[442,16.4300],[455,16.3800],[468,16.3500],[481,16.3000],[494,16.3200],[507,16.3200],[520,16.3300],[533,16.2900],[546,16.3300],[559,16.1900],[572,16.1700],[585,16.1300],[598,16.1700],[611,16.1700],[624,16.2800],[637,16.3200],[650,16.2700],[663,16.3900],[676,16.3600],[689,16.5000],[702,16.4400],[715,16.5100],[728,16.4400],[741,16.4000],[754,16.5500],[767,16.6300],[780,16.6100],[793,16.5400],[806,16.5300],[819,16.4400],[832,16.4100],[845,16.4300],[858,16.4300]];
var flagData = [[,'13 May del 2026'],[135,'14 May del 2026'],[322,'15 May del 2026'],[547,'18 May del 2026'],[749,'19 May del 2026']];