var jsonData = [{date:'Marzo 29, 2017',close:16.9800,volume:5774278},{date:'Marzo 30, 2017',close:16.4600,volume:1086610},{date:'Marzo 31, 2017',close:16.6500,volume:857146},{date:'Abril 03, 2017',close:16.8500,volume:278801},{date:'Abril 04, 2017',close:17.0000,volume:434407},{date:'Abril 05, 2017',close:17.3000,volume:228051},{date:'Abril 06, 2017',close:17.4000,volume:451163},{date:'Abril 07, 2017',close:17.2300,volume:266635},{date:'Abril 10, 2017',close:17.0000,volume:67620},{date:'Abril 11, 2017',close:16.8300,volume:36725},{date:'Abril 12, 2017',close:16.8500,volume:58277},{date:'Abril 13, 2017',close:16.9500,volume:16013},{date:'Abril 14, 2017',close:16.9500,volume:16013},{date:'Abril 17, 2017',close:16.9500,volume:16013},{date:'Abril 18, 2017',close:16.8050,volume:81435},{date:'Abril 19, 2017',close:16.9500,volume:44832},{date:'Abril 20, 2017',close:17.0000,volume:84890},{date:'Abril 21, 2017',close:16.9000,volume:108305},{date:'Abril 24, 2017',close:17.2500,volume:148248},{date:'Abril 25, 2017',close:18.0000,volume:167368},{date:'Abril 26, 2017',close:17.8000,volume:69828},{date:'Abril 27, 2017',close:18.0000,volume:189213},{date:'Abril 28, 2017',close:18.1050,volume:162726},{date:'Mayo 01, 2017',close:18.1050,volume:162726},{date:'Mayo 02, 2017',close:18.3500,volume:76296},{date:'Mayo 04, 2017',close:18.0200,volume:13497},{date:'Mayo 05, 2017',close:17.9000,volume:33071},{date:'Mayo 08, 2017',close:18.2000,volume:29326},{date:'Mayo 09, 2017',close:18.1050,volume:27920},{date:'Mayo 10, 2017',close:18.1000,volume:100256},{date:'Mayo 11, 2017',close:18.0000,volume:71565},{date:'Mayo 12, 2017',close:17.9000,volume:110509},{date:'Mayo 15, 2017',close:17.8500,volume:56690},{date:'Mayo 16, 2017',close:17.9700,volume:67250},{date:'Mayo 17, 2017',close:17.8500,volume:44469},{date:'Mayo 18, 2017',close:17.5500,volume:68838},{date:'Mayo 19, 2017',close:17.6100,volume:61483},{date:'Mayo 22, 2017',close:17.7000,volume:40582},{date:'Mayo 23, 2017',close:17.7000,volume:16394},{date:'Mayo 24, 2017',close:17.7000,volume:4671},{date:'Mayo 25, 2017',close:17.9300,volume:12757},{date:'Mayo 26, 2017',close:17.8600,volume:28777},{date:'Mayo 29, 2017',close:17.9000,volume:30695},{date:'Mayo 30, 2017',close:17.8000,volume:68586},{date:'Mayo 31, 2017',close:17.8000,volume:141669},{date:'Junio 01, 2017',close:18.1000,volume:122006},{date:'Junio 02, 2017',close:18.5000,volume:48522},{date:'Junio 05, 2017',close:18.5000,volume:65170},{date:'Junio 06, 2017',close:18.5000,volume:28054},{date:'Junio 07, 2017',close:18.6400,volume:108651},{date:'Junio 08, 2017',close:18.8000,volume:82047},{date:'Junio 09, 2017',close:18.8000,volume:150379},{date:'Junio 12, 2017',close:18.7500,volume:116917},{date:'Junio 13, 2017',close:18.5800,volume:48768},{date:'Junio 14, 2017',close:18.3700,volume:132133},{date:'Junio 15, 2017',close:18.3850,volume:22100},{date:'Junio 16, 2017',close:18.0000,volume:89579},{date:'Junio 19, 2017',close:18.2500,volume:64231},{date:'Junio 20, 2017',close:18.0000,volume:80740},{date:'Junio 21, 2017',close:18.3600,volume:25407},{date:'Junio 22, 2017',close:18.5000,volume:24728},{date:'Junio 23, 2017',close:18.5800,volume:30517},{date:'Junio 26, 2017',close:18.6100,volume:42916},{date:'Junio 27, 2017',close:18.4350,volume:47666},{date:'Junio 28, 2017',close:18.2500,volume:83631},{date:'Junio 29, 2017',close:18.3500,volume:76704},{date:'Junio 30, 2017',close:18.5400,volume:63224},{date:'Julio 03, 2017',close:18.7500,volume:200957},{date:'Julio 04, 2017',close:18.6700,volume:75913},{date:'Julio 05, 2017',close:18.4250,volume:80619},{date:'Julio 06, 2017',close:18.6750,volume:152381},{date:'Julio 07, 2017',close:18.9000,volume:69219},{date:'Julio 10, 2017',close:18.9000,volume:101451},{date:'Julio 11, 2017',close:18.8100,volume:70595},{date:'Julio 12, 2017',close:18.9000,volume:174346},{date:'Julio 13, 2017',close:18.9000,volume:37674},{date:'Julio 14, 2017',close:18.9500,volume:52576},{date:'Julio 17, 2017',close:19.0000,volume:19025},{date:'Julio 18, 2017',close:19.1000,volume:99649},{date:'Julio 19, 2017',close:19.2600,volume:337904},{date:'Julio 20, 2017',close:19.5000,volume:239254},{date:'Julio 21, 2017',close:19.6500,volume:269011},{date:'Julio 24, 2017',close:19.7000,volume:91765},{date:'Julio 25, 2017',close:19.7700,volume:51960},{date:'Julio 26, 2017',close:19.9350,volume:35667},{date:'Julio 27, 2017',close:20.0750,volume:35099},{date:'Julio 28, 2017',close:19.7500,volume:47750},{date:'Julio 31, 2017',close:19.5600,volume:45177},{date:'Agosto 01, 2017',close:19.3950,volume:43121},{date:'Agosto 02, 2017',close:19.4900,volume:74230},{date:'Agosto 03, 2017',close:19.0000,volume:49079},{date:'Agosto 04, 2017',close:18.9800,volume:32337},{date:'Agosto 07, 2017',close:19.0700,volume:29987},{date:'Agosto 08, 2017',close:19.2000,volume:33076},{date:'Agosto 09, 2017',close:19.2100,volume:48658},{date:'Agosto 10, 2017',close:19.0000,volume:39579},{date:'Agosto 11, 2017',close:18.8300,volume:39645},{date:'Agosto 14, 2017',close:19.0000,volume:86166},{date:'Agosto 15, 2017',close:18.8900,volume:39110},{date:'Agosto 16, 2017',close:19.0000,volume:41520},{date:'Agosto 17, 2017',close:18.8500,volume:19649},{date:'Agosto 18, 2017',close:18.7000,volume:46045},{date:'Agosto 21, 2017',close:18.7500,volume:27361},{date:'Agosto 22, 2017',close:18.9900,volume:24390},{date:'Agosto 23, 2017',close:19.1200,volume:24563},{date:'Agosto 24, 2017',close:19.4000,volume:38344},{date:'Agosto 25, 2017',close:19.6900,volume:26524},{date:'Agosto 28, 2017',close:19.5000,volume:27361},{date:'Agosto 29, 2017',close:19.2550,volume:49551},{date:'Agosto 30, 2017',close:19.2500,volume:18205},{date:'Agosto 31, 2017',close:19.6350,volume:87297},{date:'Septiembre 01, 2017',close:19.4500,volume:35188},{date:'Septiembre 04, 2017',close:19.4900,volume:34252},{date:'Septiembre 05, 2017',close:19.2000,volume:47608},{date:'Septiembre 06, 2017',close:19.0800,volume:71428},{date:'Septiembre 07, 2017',close:18.8750,volume:63724},{date:'Septiembre 08, 2017',close:18.7800,volume:73593},{date:'Septiembre 11, 2017',close:19.1500,volume:53274},{date:'Septiembre 12, 2017',close:19.2000,volume:111308},{date:'Septiembre 13, 2017',close:19.2500,volume:34113},{date:'Septiembre 14, 2017',close:18.8500,volume:1748719},{date:'Septiembre 15, 2017',close:18.8000,volume:389801},{date:'Septiembre 18, 2017',close:18.6750,volume:77916},{date:'Septiembre 19, 2017',close:18.7000,volume:384851},{date:'Septiembre 20, 2017',close:18.4750,volume:98039},{date:'Septiembre 21, 2017',close:18.0100,volume:262818},{date:'Septiembre 22, 2017',close:18.2000,volume:402947},{date:'Septiembre 25, 2017',close:17.9700,volume:111208},{date:'Septiembre 26, 2017',close:18.0500,volume:141872},{date:'Septiembre 27, 2017',close:18.2250,volume:183192},{date:'Septiembre 28, 2017',close:18.0950,volume:155775},{date:'Septiembre 29, 2017',close:18.1000,volume:112316},{date:'Octubre 02, 2017',close:18.0000,volume:135702},{date:'Octubre 03, 2017',close:17.9000,volume:119409},{date:'Octubre 04, 2017',close:17.5800,volume:153121},{date:'Octubre 05, 2017',close:17.7500,volume:149415},{date:'Octubre 06, 2017',close:17.6000,volume:118004},{date:'Octubre 09, 2017',close:17.5650,volume:48360},{date:'Octubre 10, 2017',close:17.4500,volume:90064},{date:'Octubre 11, 2017',close:17.5850,volume:135044},{date:'Octubre 12, 2017',close:17.9400,volume:154688},{date:'Octubre 13, 2017',close:18.0050,volume:86877},{date:'Octubre 16, 2017',close:17.7250,volume:123501},{date:'Octubre 17, 2017',close:17.8250,volume:209388},{date:'Octubre 18, 2017',close:17.8800,volume:96957},{date:'Octubre 19, 2017',close:17.6500,volume:131250},{date:'Octubre 20, 2017',close:17.3300,volume:202546},{date:'Octubre 23, 2017',close:16.9350,volume:137294},{date:'Octubre 24, 2017',close:16.6000,volume:312696},{date:'Octubre 25, 2017',close:17.0000,volume:179443},{date:'Octubre 26, 2017',close:17.1900,volume:197179},{date:'Octubre 27, 2017',close:17.0000,volume:127236},{date:'Octubre 30, 2017',close:17.4900,volume:248394},{date:'Octubre 31, 2017',close:17.6450,volume:255617},{date:'Noviembre 01, 2017',close:18.3300,volume:210027},{date:'Noviembre 02, 2017',close:17.9700,volume:168049},{date:'Noviembre 03, 2017',close:17.9650,volume:123721},{date:'Noviembre 06, 2017',close:17.8900,volume:125567},{date:'Noviembre 07, 2017',close:17.4000,volume:136453},{date:'Noviembre 08, 2017',close:17.6500,volume:166835},{date:'Noviembre 09, 2017',close:17.4250,volume:108024},{date:'Noviembre 10, 2017',close:17.7000,volume:137589},{date:'Noviembre 13, 2017',close:17.7200,volume:161208},{date:'Noviembre 14, 2017',close:18.1000,volume:328547},{date:'Noviembre 15, 2017',close:18.0150,volume:194576},{date:'Noviembre 16, 2017',close:18.1600,volume:135919},{date:'Noviembre 17, 2017',close:18.0900,volume:127584},{date:'Noviembre 20, 2017',close:18.0200,volume:177562},{date:'Noviembre 21, 2017',close:18.2200,volume:196110},{date:'Noviembre 22, 2017',close:18.3400,volume:114801},{date:'Noviembre 23, 2017',close:18.2250,volume:564364},{date:'Noviembre 24, 2017',close:18.2000,volume:75075},{date:'Noviembre 27, 2017',close:18.0000,volume:114647},{date:'Noviembre 28, 2017',close:18.0500,volume:144068},{date:'Noviembre 29, 2017',close:18.1000,volume:173763},{date:'Noviembre 30, 2017',close:17.8200,volume:307684},{date:'Diciembre 01, 2017',close:18.1800,volume:196771},{date:'Diciembre 04, 2017',close:18.1050,volume:95724},{date:'Diciembre 05, 2017',close:18.2850,volume:148777},{date:'Diciembre 06, 2017',close:18.3000,volume:91744},{date:'Diciembre 07, 2017',close:18.6650,volume:283447},{date:'Diciembre 08, 2017',close:18.5700,volume:64501},{date:'Diciembre 11, 2017',close:18.4450,volume:88116},{date:'Diciembre 12, 2017',close:18.3450,volume:98602},{date:'Diciembre 13, 2017',close:18.2400,volume:104404},{date:'Diciembre 14, 2017',close:18.2450,volume:114638},{date:'Diciembre 15, 2017',close:18.0100,volume:286834},{date:'Diciembre 18, 2017',close:18.2300,volume:94841},{date:'Diciembre 19, 2017',close:18.1400,volume:61155},{date:'Diciembre 20, 2017',close:18.2400,volume:142653},{date:'Diciembre 21, 2017',close:18.2800,volume:114592},{date:'Diciembre 22, 2017',close:18.0550,volume:55993},{date:'Diciembre 27, 2017',close:18.1500,volume:72236},{date:'Diciembre 28, 2017',close:17.9100,volume:73494},{date:'Diciembre 29, 2017',close:18.3000,volume:175600},{date:'Enero 02, 2018',close:18.5250,volume:171029},{date:'Enero 03, 2018',close:18.5000,volume:80588},{date:'Enero 04, 2018',close:18.8800,volume:353409},{date:'Enero 05, 2018',close:18.9000,volume:89550},{date:'Enero 08, 2018',close:18.5600,volume:104780},{date:'Enero 09, 2018',close:18.2400,volume:97560},{date:'Enero 10, 2018',close:18.0400,volume:95696},{date:'Enero 11, 2018',close:17.8200,volume:761227},{date:'Enero 12, 2018',close:18.1000,volume:307207},{date:'Enero 15, 2018',close:18.6600,volume:287080},{date:'Enero 16, 2018',close:18.5400,volume:136602},{date:'Enero 17, 2018',close:18.4000,volume:141235},{date:'Enero 18, 2018',close:18.4800,volume:144476},{date:'Enero 19, 2018',close:18.7600,volume:164191},{date:'Enero 22, 2018',close:18.7000,volume:55879},{date:'Enero 23, 2018',close:18.8600,volume:103641},{date:'Enero 24, 2018',close:18.8400,volume:205125},{date:'Enero 25, 2018',close:18.8000,volume:102102},{date:'Enero 26, 2018',close:19.1000,volume:94178},{date:'Enero 29, 2018',close:18.7200,volume:81939},{date:'Enero 30, 2018',close:18.4200,volume:33305},{date:'Enero 31, 2018',close:18.5000,volume:157047},{date:'Febrero 01, 2018',close:18.8800,volume:99819},{date:'Febrero 02, 2018',close:18.2000,volume:197604},{date:'Febrero 05, 2018',close:17.7000,volume:276021},{date:'Febrero 06, 2018',close:17.3800,volume:326173},{date:'Febrero 07, 2018',close:17.7400,volume:160764},{date:'Febrero 08, 2018',close:17.2000,volume:120623},{date:'Febrero 09, 2018',close:17.1000,volume:312417},{date:'Febrero 12, 2018',close:17.7000,volume:244478},{date:'Febrero 13, 2018',close:17.8000,volume:204058},{date:'Febrero 14, 2018',close:17.5400,volume:110856},{date:'Febrero 15, 2018',close:17.6000,volume:161020},{date:'Febrero 16, 2018',close:17.6800,volume:59447},{date:'Febrero 19, 2018',close:17.7000,volume:89505},{date:'Febrero 20, 2018',close:17.4000,volume:58075},{date:'Febrero 21, 2018',close:17.3600,volume:118153},{date:'Febrero 22, 2018',close:16.6600,volume:1118899},{date:'Febrero 23, 2018',close:15.9600,volume:705394},{date:'Febrero 26, 2018',close:16.0000,volume:717934},{date:'Febrero 27, 2018',close:15.6400,volume:393592},{date:'Febrero 28, 2018',close:15.5000,volume:321839},{date:'Marzo 01, 2018',close:15.2000,volume:296662},{date:'Marzo 02, 2018',close:14.8800,volume:276856},{date:'Marzo 05, 2018',close:14.8400,volume:323002},{date:'Marzo 06, 2018',close:15.0000,volume:222968},{date:'Marzo 07, 2018',close:15.2600,volume:236290},{date:'Marzo 08, 2018',close:15.8200,volume:400919},{date:'Marzo 09, 2018',close:15.4000,volume:350342},{date:'Marzo 12, 2018',close:15.6400,volume:229893},{date:'Marzo 13, 2018',close:15.7400,volume:307334},{date:'Marzo 14, 2018',close:15.8400,volume:222891},{date:'Marzo 15, 2018',close:15.7200,volume:238982},{date:'Marzo 16, 2018',close:15.5000,volume:306570},{date:'Marzo 19, 2018',close:15.2000,volume:292092},{date:'Marzo 20, 2018',close:15.1400,volume:278370},{date:'Marzo 21, 2018',close:15.0000,volume:239925},{date:'Marzo 22, 2018',close:14.8800,volume:169471},{date:'Marzo 23, 2018',close:14.8400,volume:238847},{date:'Marzo 26, 2018',close:14.5000,volume:264367},{date:'Marzo 27, 2018',close:14.7200,volume:161153},{date:'Marzo 28, 2018',close:15.0000,volume:218015},{date:'Marzo 29, 2018',close:15.2600,volume:629739},{date:'Abril 03, 2018',close:14.9000,volume:435058},{date:'Abril 04, 2018',close:14.7200,volume:289101},{date:'Abril 05, 2018',close:15.1000,volume:266608},{date:'Abril 06, 2018',close:15.4800,volume:278055},{date:'Abril 09, 2018',close:15.7400,volume:277158},{date:'Abril 10, 2018',close:15.9000,volume:232808},{date:'Abril 11, 2018',close:15.8000,volume:119371},{date:'Abril 12, 2018',close:16.0000,volume:152554},{date:'Abril 13, 2018',close:15.7400,volume:102058},{date:'Abril 16, 2018',close:15.8400,volume:209237},{date:'Abril 17, 2018',close:15.8800,volume:111191},{date:'Abril 18, 2018',close:16.0000,volume:118270},{date:'Abril 19, 2018',close:16.0400,volume:76111},{date:'Abril 20, 2018',close:15.6800,volume:70229},{date:'Abril 23, 2018',close:15.5400,volume:104164},{date:'Abril 24, 2018',close:15.8800,volume:139248},{date:'Abril 25, 2018',close:15.8800,volume:228103},{date:'Abril 26, 2018',close:15.7000,volume:130746},{date:'Abril 27, 2018',close:15.8600,volume:109240},{date:'Abril 30, 2018',close:16.0600,volume:147666},{date:'Mayo 02, 2018',close:16.6200,volume:126599},{date:'Mayo 03, 2018',close:16.7200,volume:148154},{date:'Mayo 04, 2018',close:16.7200,volume:100059},{date:'Mayo 07, 2018',close:16.4400,volume:125708},{date:'Mayo 08, 2018',close:16.0600,volume:172555},{date:'Mayo 09, 2018',close:16.5000,volume:251376},{date:'Mayo 10, 2018',close:16.5000,volume:74600},{date:'Mayo 11, 2018',close:16.8400,volume:113738},{date:'Mayo 14, 2018',close:16.8800,volume:168556},{date:'Mayo 15, 2018',close:16.7000,volume:182613},{date:'Mayo 16, 2018',close:16.8600,volume:215294},{date:'Mayo 17, 2018',close:17.0000,volume:109051},{date:'Mayo 18, 2018',close:17.0000,volume:600018},{date:'Mayo 21, 2018',close:16.7800,volume:125926},{date:'Mayo 22, 2018',close:16.8800,volume:124054},{date:'Mayo 23, 2018',close:16.8400,volume:168098},{date:'Mayo 24, 2018',close:16.9800,volume:121584},{date:'Mayo 25, 2018',close:16.8400,volume:156412},{date:'Mayo 28, 2018',close:16.7200,volume:111234},{date:'Mayo 29, 2018',close:16.1400,volume:448862},{date:'Mayo 30, 2018',close:16.1200,volume:131660},{date:'Mayo 31, 2018',close:16.1600,volume:406450},{date:'Junio 01, 2018',close:16.1800,volume:703260},{date:'Junio 04, 2018',close:16.4600,volume:311263},{date:'Junio 05, 2018',close:16.4400,volume:641568},{date:'Junio 06, 2018',close:16.2800,volume:153642},{date:'Junio 07, 2018',close:16.4800,volume:97275},{date:'Junio 08, 2018',close:16.5200,volume:91879},{date:'Junio 11, 2018',close:16.6000,volume:97002},{date:'Junio 12, 2018',close:16.6800,volume:97909},{date:'Junio 13, 2018',close:16.6000,volume:135004},{date:'Junio 14, 2018',close:16.6000,volume:93242},{date:'Junio 15, 2018',close:16.4800,volume:99912},{date:'Junio 18, 2018',close:16.2600,volume:124451},{date:'Junio 19, 2018',close:16.2600,volume:51442},{date:'Junio 20, 2018',close:16.2800,volume:95007},{date:'Junio 21, 2018',close:16.2400,volume:176539},{date:'Junio 22, 2018',close:16.5400,volume:167472},{date:'Junio 25, 2018',close:16.2400,volume:181773},{date:'Junio 26, 2018',close:16.2400,volume:106388},{date:'Junio 27, 2018',close:16.7200,volume:146656},{date:'Junio 28, 2018',close:16.2400,volume:94893},{date:'Junio 29, 2018',close:16.0400,volume:79904},{date:'Julio 02, 2018',close:16.0200,volume:120174},{date:'Julio 03, 2018',close:15.9800,volume:91315},{date:'Julio 04, 2018',close:15.9800,volume:61158},{date:'Julio 05, 2018',close:16.1000,volume:63836},{date:'Julio 06, 2018',close:16.1800,volume:89407},{date:'Julio 09, 2018',close:16.4000,volume:95410},{date:'Julio 10, 2018',close:16.5000,volume:66558},{date:'Julio 11, 2018',close:16.4000,volume:43575},{date:'Julio 12, 2018',close:16.4400,volume:107054},{date:'Julio 13, 2018',close:16.3000,volume:63611},{date:'Julio 16, 2018',close:16.3000,volume:80090},{date:'Julio 17, 2018',close:16.1600,volume:54207},{date:'Julio 18, 2018',close:16.4800,volume:69499},{date:'Julio 19, 2018',close:16.3200,volume:97263},{date:'Julio 20, 2018',close:15.9600,volume:86506},{date:'Julio 23, 2018',close:16.0200,volume:56158},{date:'Julio 24, 2018',close:16.0400,volume:150067},{date:'Julio 25, 2018',close:16.0600,volume:101985},{date:'Julio 26, 2018',close:16.1000,volume:134097},{date:'Julio 27, 2018',close:16.0400,volume:152349},{date:'Julio 30, 2018',close:16.1000,volume:73924},{date:'Julio 31, 2018',close:16.2000,volume:186591},{date:'Agosto 01, 2018',close:16.2400,volume:35829},{date:'Agosto 02, 2018',close:16.1800,volume:43734},{date:'Agosto 03, 2018',close:16.2200,volume:55660},{date:'Agosto 06, 2018',close:16.2000,volume:72591},{date:'Agosto 07, 2018',close:16.2600,volume:38281},{date:'Agosto 08, 2018',close:16.2600,volume:43748},{date:'Agosto 09, 2018',close:16.2600,volume:37117},{date:'Agosto 10, 2018',close:16.1400,volume:30611},{date:'Agosto 13, 2018',close:15.9000,volume:39478},{date:'Agosto 14, 2018',close:15.7600,volume:161853},{date:'Agosto 15, 2018',close:15.7000,volume:143724},{date:'Agosto 16, 2018',close:15.7200,volume:122443},{date:'Agosto 17, 2018',close:15.6000,volume:63223},{date:'Agosto 20, 2018',close:15.7000,volume:59008},{date:'Agosto 21, 2018',close:16.0000,volume:76443},{date:'Agosto 22, 2018',close:16.0000,volume:124520},{date:'Agosto 23, 2018',close:15.9800,volume:50142},{date:'Agosto 24, 2018',close:15.8800,volume:117260},{date:'Agosto 27, 2018',close:16.1400,volume:310155},{date:'Agosto 28, 2018',close:16.0000,volume:48271},{date:'Agosto 29, 2018',close:15.9600,volume:73937},{date:'Agosto 30, 2018',close:15.8000,volume:40082},{date:'Agosto 31, 2018',close:15.8400,volume:66019},{date:'Septiembre 03, 2018',close:15.8400,volume:20868},{date:'Septiembre 04, 2018',close:15.7200,volume:116587},{date:'Septiembre 05, 2018',close:15.5400,volume:65052},{date:'Septiembre 06, 2018',close:15.5000,volume:77320},{date:'Septiembre 07, 2018',close:15.4600,volume:57818},{date:'Septiembre 10, 2018',close:15.1600,volume:142279},{date:'Septiembre 11, 2018',close:15.2800,volume:74587},{date:'Septiembre 12, 2018',close:15.4000,volume:111754},{date:'Septiembre 13, 2018',close:15.6200,volume:29072},{date:'Septiembre 14, 2018',close:15.4000,volume:43116},{date:'Septiembre 17, 2018',close:15.5000,volume:45287},{date:'Septiembre 18, 2018',close:15.4000,volume:49715},{date:'Septiembre 19, 2018',close:15.3800,volume:69075},{date:'Septiembre 20, 2018',close:15.3000,volume:59590},{date:'Septiembre 21, 2018',close:15.3600,volume:97474},{date:'Septiembre 24, 2018',close:15.3400,volume:44805},{date:'Septiembre 25, 2018',close:15.3800,volume:82542},{date:'Septiembre 26, 2018',close:15.9600,volume:138217},{date:'Septiembre 27, 2018',close:16.0000,volume:79467},{date:'Septiembre 28, 2018',close:15.6600,volume:93067},{date:'Octubre 01, 2018',close:15.8400,volume:96516},{date:'Octubre 02, 2018',close:15.7800,volume:40287},{date:'Octubre 03, 2018',close:15.8000,volume:23518},{date:'Octubre 04, 2018',close:15.5800,volume:359651},{date:'Octubre 05, 2018',close:15.4800,volume:26874},{date:'Octubre 08, 2018',close:15.3200,volume:79200},{date:'Octubre 09, 2018',close:15.5400,volume:50048},{date:'Octubre 10, 2018',close:15.1200,volume:84944},{date:'Octubre 11, 2018',close:14.6800,volume:48155},{date:'Octubre 12, 2018',close:14.4800,volume:85999},{date:'Octubre 15, 2018',close:14.5600,volume:119139},{date:'Octubre 16, 2018',close:14.9400,volume:123571},{date:'Octubre 17, 2018',close:14.9400,volume:86943},{date:'Octubre 18, 2018',close:14.9200,volume:72093},{date:'Octubre 19, 2018',close:14.8000,volume:135999},{date:'Octubre 22, 2018',close:14.8600,volume:98702},{date:'Octubre 23, 2018',close:14.8400,volume:100589},{date:'Octubre 24, 2018',close:15.4800,volume:244204},{date:'Octubre 25, 2018',close:15.2600,volume:325357},{date:'Octubre 26, 2018',close:14.9200,volume:114034},{date:'Octubre 29, 2018',close:14.7400,volume:65252},{date:'Octubre 30, 2018',close:14.4200,volume:113875},{date:'Octubre 31, 2018',close:14.2000,volume:275264},{date:'Noviembre 01, 2018',close:15.0000,volume:228453},{date:'Noviembre 02, 2018',close:15.2600,volume:98642},{date:'Noviembre 05, 2018',close:14.9400,volume:38984},{date:'Noviembre 06, 2018',close:14.9200,volume:100138},{date:'Noviembre 07, 2018',close:15.1400,volume:198763},{date:'Noviembre 08, 2018',close:15.1400,volume:34779},{date:'Noviembre 09, 2018',close:14.9000,volume:55953},{date:'Noviembre 12, 2018',close:14.3600,volume:58815},{date:'Noviembre 13, 2018',close:14.0000,volume:151049},{date:'Noviembre 14, 2018',close:13.6800,volume:152156},{date:'Noviembre 15, 2018',close:13.6400,volume:152540},{date:'Noviembre 16, 2018',close:13.3600,volume:123653},{date:'Noviembre 19, 2018',close:13.5000,volume:60674},{date:'Noviembre 20, 2018',close:13.1800,volume:131934},{date:'Noviembre 21, 2018',close:13.1800,volume:190505},{date:'Noviembre 22, 2018',close:13.1800,volume:77985},{date:'Noviembre 23, 2018',close:13.1400,volume:61202},{date:'Noviembre 26, 2018',close:13.3600,volume:52067},{date:'Noviembre 27, 2018',close:13.8400,volume:92410},{date:'Noviembre 28, 2018',close:13.7600,volume:90130},{date:'Noviembre 29, 2018',close:13.7000,volume:53747},{date:'Noviembre 30, 2018',close:13.5600,volume:142667},{date:'Diciembre 03, 2018',close:13.6800,volume:69252},{date:'Diciembre 04, 2018',close:13.4000,volume:126158},{date:'Diciembre 05, 2018',close:13.3800,volume:46790},{date:'Diciembre 06, 2018',close:13.2800,volume:69055},{date:'Diciembre 07, 2018',close:13.3000,volume:26204},{date:'Diciembre 10, 2018',close:13.0000,volume:127618},{date:'Diciembre 11, 2018',close:13.0000,volume:63760},{date:'Diciembre 12, 2018',close:13.0800,volume:56311},{date:'Diciembre 13, 2018',close:12.8800,volume:197881},{date:'Diciembre 14, 2018',close:12.7600,volume:148990},{date:'Diciembre 17, 2018',close:12.3200,volume:119709},{date:'Diciembre 18, 2018',close:12.1800,volume:119583},{date:'Diciembre 19, 2018',close:12.2400,volume:124013},{date:'Diciembre 20, 2018',close:12.3600,volume:85582},{date:'Diciembre 21, 2018',close:12.3800,volume:140330},{date:'Diciembre 24, 2018',close:12.6200,volume:37536},{date:'Diciembre 27, 2018',close:12.2400,volume:61183},{date:'Diciembre 28, 2018',close:12.7000,volume:157041},{date:'Diciembre 31, 2018',close:13.0000,volume:193593},{date:'Enero 02, 2019',close:12.9000,volume:188387},{date:'Enero 03, 2019',close:12.6800,volume:74435},{date:'Enero 04, 2019',close:12.9600,volume:33707},{date:'Enero 07, 2019',close:12.7400,volume:82016},{date:'Enero 08, 2019',close:12.7000,volume:135910},{date:'Enero 09, 2019',close:12.5000,volume:111347},{date:'Enero 10, 2019',close:12.7400,volume:82664},{date:'Enero 11, 2019',close:12.7600,volume:103538},{date:'Enero 14, 2019',close:12.5800,volume:135774},{date:'Enero 15, 2019',close:12.6600,volume:102686},{date:'Enero 16, 2019',close:12.8000,volume:115948},{date:'Enero 17, 2019',close:13.0600,volume:255371},{date:'Enero 18, 2019',close:12.9600,volume:140165},{date:'Enero 21, 2019',close:12.9600,volume:199552},{date:'Enero 22, 2019',close:13.0200,volume:127213},{date:'Enero 23, 2019',close:13.1000,volume:108015},{date:'Enero 24, 2019',close:13.0000,volume:214680},{date:'Enero 25, 2019',close:12.8000,volume:111515},{date:'Enero 28, 2019',close:12.7800,volume:114096},{date:'Enero 29, 2019',close:12.7000,volume:79814},{date:'Enero 30, 2019',close:12.4800,volume:216592},{date:'Enero 31, 2019',close:12.5200,volume:212149},{date:'Febrero 01, 2019',close:12.7600,volume:205571},{date:'Febrero 04, 2019',close:12.8000,volume:180349},{date:'Febrero 05, 2019',close:12.9200,volume:106724},{date:'Febrero 06, 2019',close:13.0800,volume:61054},{date:'Febrero 07, 2019',close:12.7600,volume:127807},{date:'Febrero 08, 2019',close:12.6400,volume:81777},{date:'Febrero 11, 2019',close:12.7200,volume:89776},{date:'Febrero 12, 2019',close:12.5000,volume:230229},{date:'Febrero 13, 2019',close:12.4400,volume:119874},{date:'Febrero 14, 2019',close:12.4400,volume:83282},{date:'Febrero 15, 2019',close:12.7800,volume:113193},{date:'Febrero 18, 2019',close:12.5800,volume:110591},{date:'Febrero 19, 2019',close:12.4000,volume:94909},{date:'Febrero 20, 2019',close:12.4600,volume:93092},{date:'Febrero 21, 2019',close:12.3000,volume:81155},{date:'Febrero 22, 2019',close:12.1600,volume:79739},{date:'Febrero 25, 2019',close:11.9600,volume:78275},{date:'Febrero 26, 2019',close:11.9400,volume:89317},{date:'Febrero 27, 2019',close:12.1000,volume:83515},{date:'Febrero 28, 2019',close:11.5200,volume:612294},{date:'Marzo 01, 2019',close:11.5200,volume:406993},{date:'Marzo 04, 2019',close:11.4200,volume:249024},{date:'Marzo 05, 2019',close:11.5400,volume:201195},{date:'Marzo 06, 2019',close:11.5000,volume:145770},{date:'Marzo 07, 2019',close:11.1000,volume:240230},{date:'Marzo 08, 2019',close:10.8600,volume:276602},{date:'Marzo 11, 2019',close:10.8400,volume:156939},{date:'Marzo 12, 2019',close:11.0200,volume:609450},{date:'Marzo 13, 2019',close:11.2600,volume:173262},{date:'Marzo 14, 2019',close:11.4000,volume:161186},{date:'Marzo 15, 2019',close:11.4800,volume:181320},{date:'Marzo 18, 2019',close:11.5200,volume:112449},{date:'Marzo 19, 2019',close:11.6600,volume:63234},{date:'Marzo 20, 2019',close:11.2800,volume:123369},{date:'Marzo 21, 2019',close:11.1600,volume:176034},{date:'Marzo 22, 2019',close:11.0600,volume:175067},{date:'Marzo 25, 2019',close:11.0200,volume:217413},{date:'Marzo 26, 2019',close:10.9400,volume:86582},{date:'Mayo 17, 2019',close:11.4000,volume:0},{date:'Mayo 20, 2019',close:11.3100,volume:0},{date:'Mayo 21, 2019',close:11.2800,volume:235756},{date:'Mayo 22, 2019',close:11.0800,volume:150125},{date:'Mayo 23, 2019',close:11.0000,volume:145429},{date:'Mayo 24, 2019',close:11.0300,volume:93405},{date:'Mayo 27, 2019',close:11.0300,volume:69228},{date:'Mayo 28, 2019',close:10.8100,volume:165296},{date:'Mayo 29, 2019',close:10.6600,volume:94448},{date:'Mayo 30, 2019',close:10.9900,volume:66576},{date:'Mayo 31, 2019',close:10.9800,volume:189811},{date:'Junio 03, 2019',close:10.8100,volume:95710},{date:'Junio 04, 2019',close:10.8200,volume:83651},{date:'Junio 05, 2019',close:10.9400,volume:96729},{date:'Junio 06, 2019',close:10.9600,volume:54727},{date:'Junio 07, 2019',close:10.7600,volume:232006},{date:'Junio 10, 2019',close:10.8100,volume:103972},{date:'Junio 11, 2019',close:10.8600,volume:68457},{date:'Junio 12, 2019',close:10.8000,volume:210639},{date:'Junio 13, 2019',close:10.8800,volume:82862},{date:'Junio 14, 2019',close:10.9600,volume:72496},{date:'Junio 17, 2019',close:11.0600,volume:113152},{date:'Junio 18, 2019',close:11.1400,volume:104925},{date:'Junio 19, 2019',close:10.9200,volume:164604},{date:'Junio 20, 2019',close:11.1200,volume:178210},{date:'Junio 21, 2019',close:11.3500,volume:131026},{date:'Junio 24, 2019',close:11.0500,volume:78334},{date:'Junio 25, 2019',close:10.6800,volume:84846},{date:'Junio 26, 2019',close:10.6200,volume:72633},{date:'Junio 27, 2019',close:10.6200,volume:62367},{date:'Junio 28, 2019',close:10.7000,volume:56302},{date:'Julio 01, 2019',close:10.6400,volume:73295},{date:'Julio 02, 2019',close:10.6000,volume:58964},{date:'Julio 03, 2019',close:10.4600,volume:98900},{date:'Julio 04, 2019',close:10.4700,volume:81188},{date:'Julio 05, 2019',close:10.6000,volume:59997},{date:'Julio 08, 2019',close:10.6000,volume:59695},{date:'Julio 09, 2019',close:10.6100,volume:98319},{date:'Julio 10, 2019',close:10.5300,volume:84366},{date:'Julio 11, 2019',close:10.4800,volume:51497},{date:'Julio 12, 2019',close:10.5900,volume:73511},{date:'Julio 15, 2019',close:10.5100,volume:123407},{date:'Julio 16, 2019',close:10.6400,volume:117746},{date:'Julio 17, 2019',close:10.1700,volume:91017},{date:'Julio 18, 2019',close:10.3100,volume:129148},{date:'Julio 19, 2019',close:10.3600,volume:48563},{date:'Julio 22, 2019',close:10.4900,volume:45248},{date:'Julio 23, 2019',close:10.3000,volume:47229},{date:'Julio 24, 2019',close:10.0700,volume:64205},{date:'Julio 25, 2019',close:10.4400,volume:109799},{date:'Julio 26, 2019',close:11.0400,volume:134649},{date:'Julio 29, 2019',close:10.9000,volume:45550},{date:'Julio 30, 2019',close:10.9000,volume:50642},{date:'Julio 31, 2019',close:11.1400,volume:96613},{date:'Agosto 01, 2019',close:11.0800,volume:42442},{date:'Agosto 02, 2019',close:11.0000,volume:98540},{date:'Agosto 05, 2019',close:11.0000,volume:62056},{date:'Agosto 06, 2019',close:11.3400,volume:111881},{date:'Agosto 07, 2019',close:11.4200,volume:98457},{date:'Agosto 08, 2019',close:11.6200,volume:100362},{date:'Agosto 09, 2019',close:11.6100,volume:68109},{date:'Agosto 12, 2019',close:11.4700,volume:37488},{date:'Agosto 13, 2019',close:11.4800,volume:43737},{date:'Agosto 14, 2019',close:11.5200,volume:53823},{date:'Agosto 15, 2019',close:11.4900,volume:51381},{date:'Agosto 16, 2019',close:11.5500,volume:52166},{date:'Agosto 19, 2019',close:11.8800,volume:61169},{date:'Agosto 20, 2019',close:11.5300,volume:32140},{date:'Agosto 21, 2019',close:11.4800,volume:36516},{date:'Agosto 22, 2019',close:11.4800,volume:59328},{date:'Agosto 23, 2019',close:11.4500,volume:30075},{date:'Agosto 26, 2019',close:11.3700,volume:45179},{date:'Agosto 27, 2019',close:11.2900,volume:51371},{date:'Agosto 28, 2019',close:11.2000,volume:72867},{date:'Agosto 29, 2019',close:11.3500,volume:53311},{date:'Agosto 30, 2019',close:11.1900,volume:51913},{date:'Septiembre 02, 2019',close:11.3000,volume:47581},{date:'Septiembre 03, 2019',close:11.0500,volume:23628},{date:'Septiembre 04, 2019',close:11.3300,volume:48578},{date:'Septiembre 05, 2019',close:11.4700,volume:40884},{date:'Septiembre 06, 2019',close:11.7800,volume:248093},{date:'Septiembre 09, 2019',close:11.7800,volume:56058},{date:'Septiembre 10, 2019',close:11.7600,volume:67176},{date:'Septiembre 11, 2019',close:11.7200,volume:47862},{date:'Septiembre 12, 2019',close:11.7000,volume:25734},{date:'Septiembre 13, 2019',close:11.6700,volume:47190},{date:'Septiembre 16, 2019',close:11.5900,volume:44932},{date:'Septiembre 17, 2019',close:11.6300,volume:34317},{date:'Septiembre 18, 2019',close:11.6200,volume:86494},{date:'Septiembre 19, 2019',close:11.5800,volume:48040},{date:'Septiembre 20, 2019',close:11.4500,volume:84688},{date:'Septiembre 23, 2019',close:11.3300,volume:15158},{date:'Septiembre 24, 2019',close:11.3500,volume:29382},{date:'Septiembre 25, 2019',close:11.3400,volume:59180},{date:'Septiembre 26, 2019',close:11.9800,volume:69510},{date:'Septiembre 27, 2019',close:12.1000,volume:132372},{date:'Septiembre 30, 2019',close:12.3400,volume:44306},{date:'Octubre 01, 2019',close:12.4400,volume:31399},{date:'Octubre 02, 2019',close:12.0100,volume:23971},{date:'Octubre 03, 2019',close:11.8300,volume:31741},{date:'Octubre 04, 2019',close:11.4000,volume:95410},{date:'Octubre 07, 2019',close:11.8000,volume:53008},{date:'Octubre 08, 2019',close:11.9500,volume:14839},{date:'Octubre 09, 2019',close:11.9200,volume:42952},{date:'Octubre 10, 2019',close:12.0000,volume:24188},{date:'Octubre 11, 2019',close:12.0000,volume:50488},{date:'Octubre 14, 2019',close:11.9900,volume:45124},{date:'Octubre 15, 2019',close:11.9400,volume:67197},{date:'Octubre 16, 2019',close:11.9100,volume:28209},{date:'Octubre 17, 2019',close:11.7500,volume:35067},{date:'Octubre 18, 2019',close:11.6700,volume:28301},{date:'Octubre 21, 2019',close:11.5800,volume:40592},{date:'Octubre 22, 2019',close:11.5700,volume:28096},{date:'Octubre 23, 2019',close:11.6200,volume:39618},{date:'Octubre 24, 2019',close:11.8300,volume:44802},{date:'Octubre 25, 2019',close:11.8200,volume:36694},{date:'Octubre 28, 2019',close:11.8800,volume:26869},{date:'Octubre 29, 2019',close:11.7200,volume:24435},{date:'Octubre 30, 2019',close:11.5100,volume:78489},{date:'Octubre 31, 2019',close:11.8000,volume:103326},{date:'Noviembre 01, 2019',close:11.7800,volume:34326},{date:'Noviembre 04, 2019',close:11.6800,volume:24768},{date:'Noviembre 05, 2019',close:11.6000,volume:29152},{date:'Noviembre 06, 2019',close:11.2700,volume:32720},{date:'Noviembre 07, 2019',close:11.3800,volume:28049},{date:'Noviembre 08, 2019',close:11.4600,volume:34047},{date:'Noviembre 11, 2019',close:11.6300,volume:24353},{date:'Noviembre 12, 2019',close:11.3000,volume:16947},{date:'Noviembre 13, 2019',close:11.0900,volume:37291},{date:'Noviembre 14, 2019',close:11.2600,volume:39970},{date:'Noviembre 15, 2019',close:11.1200,volume:21506},{date:'Noviembre 18, 2019',close:11.3200,volume:18542},{date:'Noviembre 19, 2019',close:11.0900,volume:24737},{date:'Noviembre 20, 2019',close:11.2700,volume:22545},{date:'Noviembre 21, 2019',close:11.2800,volume:36237},{date:'Noviembre 22, 2019',close:11.1500,volume:49490},{date:'Noviembre 25, 2019',close:11.2000,volume:23606},{date:'Noviembre 26, 2019',close:11.3000,volume:44815},{date:'Noviembre 27, 2019',close:11.4000,volume:54822},{date:'Noviembre 28, 2019',close:11.4400,volume:37812},{date:'Noviembre 29, 2019',close:11.4700,volume:60497},{date:'Diciembre 02, 2019',close:11.0700,volume:35315},{date:'Diciembre 03, 2019',close:11.2300,volume:31868},{date:'Diciembre 04, 2019',close:11.2200,volume:28484},{date:'Diciembre 05, 2019',close:11.2700,volume:61027},{date:'Diciembre 06, 2019',close:11.1700,volume:17016},{date:'Diciembre 09, 2019',close:11.2800,volume:34841},{date:'Diciembre 10, 2019',close:11.2100,volume:0},{date:'Diciembre 11, 2019',close:11.0900,volume:37315},{date:'Diciembre 12, 2019',close:11.0300,volume:43390},{date:'Diciembre 13, 2019',close:10.9000,volume:27424},{date:'Diciembre 16, 2019',close:11.0100,volume:34317},{date:'Diciembre 17, 2019',close:11.0000,volume:93160},{date:'Diciembre 18, 2019',close:10.9400,volume:37054},{date:'Diciembre 19, 2019',close:10.8700,volume:62165},{date:'Diciembre 20, 2019',close:10.9000,volume:91482},{date:'Diciembre 23, 2019',close:10.7800,volume:40740},{date:'Diciembre 24, 2019',close:10.7900,volume:32278},{date:'Diciembre 27, 2019',close:10.9000,volume:47108},{date:'Diciembre 30, 2019',close:10.8100,volume:103533},{date:'Diciembre 31, 2019',close:11.0000,volume:83536},{date:'Enero 02, 2020',close:11.3400,volume:40782},{date:'Enero 03, 2020',close:11.7000,volume:49433},{date:'Enero 06, 2020',close:11.2400,volume:22770},{date:'Enero 07, 2020',close:11.3000,volume:54138},{date:'Enero 08, 2020',close:11.4800,volume:32397},{date:'Enero 09, 2020',close:11.4800,volume:49740},{date:'Enero 10, 2020',close:11.3600,volume:72045},{date:'Enero 13, 2020',close:11.4000,volume:46591},{date:'Enero 14, 2020',close:11.4000,volume:35365},{date:'Enero 15, 2020',close:11.1900,volume:34740},{date:'Enero 16, 2020',close:10.9900,volume:27868},{date:'Enero 17, 2020',close:11.0000,volume:45637},{date:'Enero 20, 2020',close:11.0000,volume:25563},{date:'Enero 21, 2020',close:11.0000,volume:43046},{date:'Enero 22, 2020',close:11.0900,volume:42004},{date:'Enero 23, 2020',close:10.7500,volume:42648},{date:'Enero 24, 2020',close:10.8200,volume:27328},{date:'Enero 27, 2020',close:10.5500,volume:31330},{date:'Enero 28, 2020',close:10.7900,volume:48321},{date:'Enero 29, 2020',close:10.6000,volume:25329},{date:'Enero 30, 2020',close:10.3700,volume:28220},{date:'Enero 31, 2020',close:9.8600,volume:91836},{date:'Febrero 03, 2020',close:9.8500,volume:35435},{date:'Febrero 04, 2020',close:10.1300,volume:42627},{date:'Febrero 05, 2020',close:10.2000,volume:19134},{date:'Febrero 06, 2020',close:10.0500,volume:37224},{date:'Febrero 07, 2020',close:10.0000,volume:35468},{date:'Febrero 10, 2020',close:9.9900,volume:27753},{date:'Febrero 11, 2020',close:9.8750,volume:24286},{date:'Febrero 12, 2020',close:10.5400,volume:59730},{date:'Febrero 13, 2020',close:10.0100,volume:31420},{date:'Febrero 14, 2020',close:10.3500,volume:19505},{date:'Febrero 17, 2020',close:10.3600,volume:10388},{date:'Febrero 18, 2020',close:10.2800,volume:12107},{date:'Febrero 19, 2020',close:10.2700,volume:36863},{date:'Febrero 20, 2020',close:10.7000,volume:40487},{date:'Febrero 21, 2020',close:10.1600,volume:43664},{date:'Febrero 24, 2020',close:9.7900,volume:25656},{date:'Febrero 25, 2020',close:9.7000,volume:33113},{date:'Febrero 26, 2020',close:9.6100,volume:51645},{date:'Febrero 27, 2020',close:10.0000,volume:144006},{date:'Febrero 28, 2020',close:10.2900,volume:72963},{date:'Marzo 02, 2020',close:10.0400,volume:120177},{date:'Marzo 03, 2020',close:10.4900,volume:96161},{date:'Marzo 04, 2020',close:10.8200,volume:40209},{date:'Marzo 05, 2020',close:10.2500,volume:70206},{date:'Marzo 06, 2020',close:9.8950,volume:45818},{date:'Marzo 09, 2020',close:8.9650,volume:35843},{date:'Marzo 10, 2020',close:8.9550,volume:90621},{date:'Marzo 11, 2020',close:8.4300,volume:69733},{date:'Marzo 12, 2020',close:8.4000,volume:92197},{date:'Marzo 13, 2020',close:7.6100,volume:58712},{date:'Marzo 16, 2020',close:7.0100,volume:144494},{date:'Marzo 17, 2020',close:7.5500,volume:28070},{date:'Marzo 18, 2020',close:7.7000,volume:27978},{date:'Marzo 19, 2020',close:7.5400,volume:33730},{date:'Marzo 20, 2020',close:7.2050,volume:43762},{date:'Marzo 23, 2020',close:7.2000,volume:35349},{date:'Marzo 24, 2020',close:7.2000,volume:130452},{date:'Marzo 25, 2020',close:7.2000,volume:71691},{date:'Marzo 26, 2020',close:7.2000,volume:43363},{date:'Marzo 27, 2020',close:7.6300,volume:46752},{date:'Marzo 30, 2020',close:7.3900,volume:38033},{date:'Marzo 31, 2020',close:7.0350,volume:139906},{date:'Abril 01, 2020',close:7.1800,volume:90931},{date:'Abril 02, 2020',close:7.1800,volume:13622},{date:'Abril 03, 2020',close:7.1400,volume:55189},{date:'Abril 06, 2020',close:7.2200,volume:20341},{date:'Abril 07, 2020',close:7.5600,volume:50023},{date:'Abril 08, 2020',close:8.0500,volume:22026},{date:'Abril 09, 2020',close:7.9000,volume:10258},{date:'Abril 14, 2020',close:8.3700,volume:69323},{date:'Abril 15, 2020',close:7.5400,volume:24408},{date:'Abril 16, 2020',close:7.9000,volume:31493},{date:'Abril 17, 2020',close:8.0200,volume:30240},{date:'Abril 20, 2020',close:8.0500,volume:37235},{date:'Abril 21, 2020',close:8.0500,volume:140934},{date:'Abril 22, 2020',close:8.0000,volume:43923},{date:'Abril 23, 2020',close:8.3000,volume:69609},{date:'Abril 24, 2020',close:8.3400,volume:91247},{date:'Abril 27, 2020',close:8.2000,volume:61330},{date:'Abril 28, 2020',close:7.9400,volume:12917},{date:'Abril 29, 2020',close:8.0300,volume:11908},{date:'Abril 30, 2020',close:8.0000,volume:16164},{date:'Mayo 04, 2020',close:8.0000,volume:29745},{date:'Mayo 05, 2020',close:7.8500,volume:33507},{date:'Mayo 06, 2020',close:7.9100,volume:47846},{date:'Mayo 07, 2020',close:7.9000,volume:95275},{date:'Mayo 08, 2020',close:8.0000,volume:31099},{date:'Mayo 11, 2020',close:8.1000,volume:38867},{date:'Mayo 12, 2020',close:8.2600,volume:43412},{date:'Mayo 13, 2020',close:8.4000,volume:24572},{date:'Mayo 14, 2020',close:8.3000,volume:38549},{date:'Mayo 15, 2020',close:8.1700,volume:43870},{date:'Mayo 18, 2020',close:8.1000,volume:38227},{date:'Mayo 19, 2020',close:8.2000,volume:75801},{date:'Mayo 20, 2020',close:8.2000,volume:72100},{date:'Mayo 21, 2020',close:8.2400,volume:28311},{date:'Mayo 22, 2020',close:8.2100,volume:67644},{date:'Mayo 25, 2020',close:8.4000,volume:26226},{date:'Mayo 26, 2020',close:8.4000,volume:48148},{date:'Mayo 27, 2020',close:8.5400,volume:50585},{date:'Mayo 28, 2020',close:8.7100,volume:15833},{date:'Mayo 29, 2020',close:8.1400,volume:266102},{date:'Junio 01, 2020',close:8.5000,volume:40436},{date:'Junio 02, 2020',close:8.6400,volume:52045},{date:'Junio 03, 2020',close:8.8200,volume:44588},{date:'Junio 04, 2020',close:9.0500,volume:69118},{date:'Junio 05, 2020',close:9.4500,volume:36693},{date:'Junio 08, 2020',close:9.4200,volume:47316},{date:'Junio 09, 2020',close:9.1800,volume:58162},{date:'Junio 10, 2020',close:9.1000,volume:80612},{date:'Junio 11, 2020',close:9.1000,volume:79815},{date:'Junio 12, 2020',close:9.0900,volume:102507},{date:'Junio 15, 2020',close:9.1000,volume:32443},{date:'Junio 16, 2020',close:9.0000,volume:47454},{date:'Junio 17, 2020',close:9.0000,volume:79122},{date:'Junio 18, 2020',close:9.1300,volume:11091},{date:'Junio 19, 2020',close:8.9100,volume:118008},{date:'Junio 22, 2020',close:8.7500,volume:60472},{date:'Junio 23, 2020',close:8.6600,volume:48575},{date:'Junio 24, 2020',close:8.9000,volume:122251},{date:'Junio 25, 2020',close:9.1300,volume:34145},{date:'Junio 26, 2020',close:9.1100,volume:21350},{date:'Junio 29, 2020',close:9.2000,volume:16234},{date:'Junio 30, 2020',close:9.1200,volume:58284},{date:'Julio 01, 2020',close:9.1200,volume:9111},{date:'Julio 02, 2020',close:9.1200,volume:27586},{date:'Julio 03, 2020',close:9.1000,volume:52627},{date:'Julio 06, 2020',close:9.4100,volume:25113},{date:'Julio 07, 2020',close:9.5700,volume:19900},{date:'Julio 08, 2020',close:9.6200,volume:17162},{date:'Julio 09, 2020',close:9.7000,volume:12008},{date:'Julio 10, 2020',close:9.6500,volume:24189},{date:'Julio 13, 2020',close:9.9000,volume:8584},{date:'Julio 14, 2020',close:10.1400,volume:15330},{date:'Julio 15, 2020',close:10.5000,volume:27229},{date:'Julio 16, 2020',close:10.3600,volume:30542},{date:'Julio 17, 2020',close:10.0800,volume:35518},{date:'Julio 20, 2020',close:10.4000,volume:27086},{date:'Julio 21, 2020',close:10.4400,volume:13219},{date:'Julio 22, 2020',close:10.3000,volume:27330},{date:'Julio 23, 2020',close:10.5000,volume:18091},{date:'Julio 24, 2020',close:10.4000,volume:17795},{date:'Julio 27, 2020',close:10.5800,volume:29162},{date:'Julio 28, 2020',close:10.9000,volume:14604},{date:'Julio 29, 2020',close:10.5400,volume:44561},{date:'Julio 30, 2020',close:10.2400,volume:18062},{date:'Julio 31, 2020',close:10.1600,volume:17085},{date:'Agosto 03, 2020',close:10.3000,volume:16383},{date:'Agosto 04, 2020',close:10.2200,volume:33639},{date:'Agosto 05, 2020',close:10.3800,volume:16820},{date:'Agosto 06, 2020',close:10.4600,volume:7802},{date:'Agosto 07, 2020',close:10.4600,volume:42052},{date:'Agosto 10, 2020',close:10.4000,volume:23772},{date:'Agosto 11, 2020',close:10.5000,volume:11329},{date:'Agosto 12, 2020',close:10.5000,volume:26749},{date:'Agosto 13, 2020',close:10.6200,volume:26696},{date:'Agosto 14, 2020',close:10.7000,volume:7708},{date:'Agosto 17, 2020',close:10.5600,volume:42412},{date:'Agosto 18, 2020',close:10.9000,volume:28901},{date:'Agosto 19, 2020',close:11.2000,volume:20052},{date:'Agosto 20, 2020',close:11.1800,volume:6614},{date:'Agosto 21, 2020',close:11.2000,volume:12727},{date:'Agosto 24, 2020',close:11.4000,volume:20815},{date:'Agosto 25, 2020',close:11.4800,volume:24666},{date:'Agosto 26, 2020',close:11.3000,volume:13355},{date:'Agosto 27, 2020',close:11.2600,volume:23682},{date:'Agosto 28, 2020',close:11.2600,volume:14829},{date:'Agosto 31, 2020',close:11.2400,volume:31680},{date:'Septiembre 01, 2020',close:11.4000,volume:11445},{date:'Septiembre 02, 2020',close:11.3000,volume:18438},{date:'Septiembre 03, 2020',close:11.2400,volume:31592},{date:'Septiembre 04, 2020',close:11.0000,volume:44582},{date:'Septiembre 07, 2020',close:11.3000,volume:18737},{date:'Septiembre 08, 2020',close:11.3000,volume:7468},{date:'Septiembre 09, 2020',close:11.0400,volume:18881},{date:'Septiembre 10, 2020',close:11.2200,volume:65134},{date:'Septiembre 11, 2020',close:11.3000,volume:18165},{date:'Septiembre 14, 2020',close:11.2600,volume:17092},{date:'Septiembre 15, 2020',close:11.2600,volume:22425},{date:'Septiembre 16, 2020',close:11.4000,volume:64205},{date:'Septiembre 17, 2020',close:11.2200,volume:26377},{date:'Septiembre 18, 2020',close:11.1600,volume:39395},{date:'Septiembre 21, 2020',close:11.0200,volume:44932},{date:'Septiembre 22, 2020',close:10.8000,volume:56506},{date:'Septiembre 23, 2020',close:11.1000,volume:20699},{date:'Septiembre 24, 2020',close:11.1000,volume:55314},{date:'Septiembre 25, 2020',close:11.0000,volume:30426},{date:'Septiembre 28, 2020',close:10.7200,volume:33097},{date:'Septiembre 29, 2020',close:10.9400,volume:13156},{date:'Septiembre 30, 2020',close:10.9200,volume:19678},{date:'Octubre 01, 2020',close:11.1000,volume:23662},{date:'Octubre 02, 2020',close:11.0000,volume:13570},{date:'Octubre 05, 2020',close:10.8600,volume:22636},{date:'Octubre 06, 2020',close:11.0600,volume:7151},{date:'Octubre 07, 2020',close:10.9600,volume:27716},{date:'Octubre 08, 2020',close:10.7400,volume:35315},{date:'Octubre 09, 2020',close:10.6400,volume:20703},{date:'Octubre 12, 2020',close:10.7800,volume:10827},{date:'Octubre 13, 2020',close:10.8000,volume:10497},{date:'Octubre 14, 2020',close:10.7800,volume:5579},{date:'Octubre 15, 2020',close:10.7800,volume:44692},{date:'Octubre 16, 2020',close:10.9000,volume:26923},{date:'Octubre 19, 2020',close:10.8600,volume:32322},{date:'Octubre 20, 2020',close:10.9000,volume:18733},{date:'Octubre 21, 2020',close:10.9000,volume:21017},{date:'Octubre 22, 2020',close:10.8600,volume:22589},{date:'Octubre 23, 2020',close:10.7200,volume:21671},{date:'Octubre 26, 2020',close:10.6600,volume:16071},{date:'Octubre 27, 2020',close:10.5600,volume:31719},{date:'Octubre 28, 2020',close:10.6000,volume:95402},{date:'Octubre 29, 2020',close:10.5400,volume:143811},{date:'Octubre 30, 2020',close:10.3600,volume:51995},{date:'Noviembre 02, 2020',close:10.4000,volume:17026},{date:'Noviembre 03, 2020',close:10.3000,volume:17459},{date:'Noviembre 04, 2020',close:10.2400,volume:40218},{date:'Noviembre 05, 2020',close:10.3400,volume:41907},{date:'Noviembre 06, 2020',close:10.2800,volume:11244},{date:'Noviembre 09, 2020',close:10.3600,volume:48559},{date:'Noviembre 10, 2020',close:10.3000,volume:32963},{date:'Noviembre 11, 2020',close:10.1800,volume:27446},{date:'Noviembre 12, 2020',close:10.2000,volume:31948},{date:'Noviembre 13, 2020',close:10.1800,volume:51881},{date:'Noviembre 16, 2020',close:10.1400,volume:49296},{date:'Noviembre 17, 2020',close:10.0200,volume:39329},{date:'Noviembre 18, 2020',close:10.0000,volume:32959},{date:'Noviembre 19, 2020',close:9.9000,volume:28963},{date:'Noviembre 20, 2020',close:10.0400,volume:30099},{date:'Noviembre 23, 2020',close:10.1600,volume:14027},{date:'Noviembre 24, 2020',close:10.0000,volume:26813},{date:'Noviembre 25, 2020',close:9.9200,volume:25196},{date:'Noviembre 26, 2020',close:9.9500,volume:19067},{date:'Noviembre 27, 2020',close:10.0200,volume:24739},{date:'Noviembre 30, 2020',close:9.8100,volume:99103},{date:'Diciembre 01, 2020',close:9.8700,volume:45060},{date:'Diciembre 02, 2020',close:9.9800,volume:58259},{date:'Diciembre 03, 2020',close:10.0000,volume:22222},{date:'Diciembre 04, 2020',close:9.9900,volume:20853},{date:'Diciembre 07, 2020',close:9.9700,volume:53611},{date:'Diciembre 08, 2020',close:9.8000,volume:16898},{date:'Diciembre 09, 2020',close:9.8300,volume:71753},{date:'Diciembre 10, 2020',close:9.7700,volume:39061},{date:'Diciembre 11, 2020',close:9.8000,volume:43699},{date:'Diciembre 14, 2020',close:9.8000,volume:19567},{date:'Diciembre 15, 2020',close:10.0800,volume:46050},{date:'Diciembre 16, 2020',close:9.8700,volume:37406},{date:'Diciembre 17, 2020',close:9.7800,volume:36744},{date:'Diciembre 18, 2020',close:9.5900,volume:102765},{date:'Diciembre 21, 2020',close:9.9500,volume:71516},{date:'Diciembre 22, 2020',close:9.9000,volume:44426},{date:'Diciembre 23, 2020',close:10.0400,volume:28448},{date:'Diciembre 24, 2020',close:10.5000,volume:7563},{date:'Diciembre 28, 2020',close:10.3000,volume:31025},{date:'Diciembre 29, 2020',close:10.8000,volume:54220},{date:'Diciembre 30, 2020',close:10.8800,volume:67450},{date:'Diciembre 31, 2020',close:10.9000,volume:94815},{date:'Enero 04, 2021',close:10.8600,volume:64813},{date:'Enero 05, 2021',close:10.8600,volume:24563},{date:'Enero 06, 2021',close:10.9000,volume:25589},{date:'Enero 07, 2021',close:10.9800,volume:10900},{date:'Enero 08, 2021',close:11.1200,volume:40950},{date:'Enero 11, 2021',close:11.0000,volume:15700},{date:'Enero 12, 2021',close:11.3000,volume:199236},{date:'Enero 13, 2021',close:11.4400,volume:63927},{date:'Enero 14, 2021',close:11.2800,volume:40789},{date:'Enero 15, 2021',close:11.2400,volume:105436},{date:'Enero 18, 2021',close:11.0800,volume:42661},{date:'Enero 19, 2021',close:11.0400,volume:55036},{date:'Enero 20, 2021',close:11.0000,volume:47798},{date:'Enero 21, 2021',close:10.8600,volume:50567},{date:'Enero 22, 2021',close:11.1000,volume:146570},{date:'Enero 25, 2021',close:10.9400,volume:162117},{date:'Enero 26, 2021',close:10.9000,volume:24337},{date:'Enero 27, 2021',close:11.0600,volume:102617},{date:'Enero 28, 2021',close:11.1800,volume:39978},{date:'Enero 29, 2021',close:11.1000,volume:47861},{date:'Febrero 01, 2021',close:10.9800,volume:44954},{date:'Febrero 02, 2021',close:11.0000,volume:51982},{date:'Febrero 03, 2021',close:10.9000,volume:30543},{date:'Febrero 04, 2021',close:10.8600,volume:17794},{date:'Febrero 05, 2021',close:10.9000,volume:24118},{date:'Febrero 08, 2021',close:10.8800,volume:49731},{date:'Febrero 09, 2021',close:10.8400,volume:16252},{date:'Febrero 10, 2021',close:10.8000,volume:51317},{date:'Febrero 11, 2021',close:10.5800,volume:66067},{date:'Febrero 12, 2021',close:10.7000,volume:70379},{date:'Febrero 15, 2021',close:10.7600,volume:60581},{date:'Febrero 16, 2021',close:10.7600,volume:29838},{date:'Febrero 17, 2021',close:10.6600,volume:22597},{date:'Febrero 18, 2021',close:10.6200,volume:29106},{date:'Febrero 19, 2021',close:10.6600,volume:26800},{date:'Febrero 22, 2021',close:10.5000,volume:80268},{date:'Febrero 23, 2021',close:10.6000,volume:59349},{date:'Febrero 24, 2021',close:10.6200,volume:96502},{date:'Febrero 25, 2021',close:10.6800,volume:51383},{date:'Febrero 26, 2021',close:10.5200,volume:109891},{date:'Marzo 01, 2021',close:10.4000,volume:42115},{date:'Marzo 02, 2021',close:10.3000,volume:93504},{date:'Marzo 03, 2021',close:10.3000,volume:45099},{date:'Marzo 04, 2021',close:10.2400,volume:45306},{date:'Marzo 05, 2021',close:10.2600,volume:33114},{date:'Marzo 08, 2021',close:10.2600,volume:25272},{date:'Marzo 09, 2021',close:10.3400,volume:27275},{date:'Marzo 10, 2021',close:10.6600,volume:42179},{date:'Marzo 11, 2021',close:10.7200,volume:25295},{date:'Marzo 12, 2021',close:10.7400,volume:19855},{date:'Marzo 15, 2021',close:10.7200,volume:26011},{date:'Marzo 16, 2021',close:10.8200,volume:22179},{date:'Marzo 17, 2021',close:10.7000,volume:29179},{date:'Marzo 18, 2021',close:10.7400,volume:21605},{date:'Marzo 19, 2021',close:10.5200,volume:22493},{date:'Marzo 22, 2021',close:10.5600,volume:15455},{date:'Marzo 23, 2021',close:10.4000,volume:18754},{date:'Marzo 24, 2021',close:10.2800,volume:11010},{date:'Marzo 25, 2021',close:10.3800,volume:13156},{date:'Marzo 26, 2021',close:10.5400,volume:43647},{date:'Marzo 29, 2021',close:10.3400,volume:16457},{date:'Marzo 30, 2021',close:10.4000,volume:26664},{date:'Marzo 31, 2021',close:10.4800,volume:73816},{date:'Abril 01, 2021',close:10.7200,volume:35393},{date:'Abril 06, 2021',close:10.6800,volume:36343},{date:'Abril 07, 2021',close:10.7000,volume:20360},{date:'Abril 08, 2021',close:10.7000,volume:28003},{date:'Abril 09, 2021',close:10.8400,volume:28091},{date:'Abril 12, 2021',close:11.0000,volume:49897},{date:'Abril 13, 2021',close:11.3000,volume:126874},{date:'Abril 14, 2021',close:11.1800,volume:29222},{date:'Abril 15, 2021',close:11.0400,volume:34336},{date:'Abril 16, 2021',close:10.8800,volume:25278},{date:'Abril 19, 2021',close:10.8000,volume:86415},{date:'Abril 20, 2021',close:10.9000,volume:55672},{date:'Abril 21, 2021',close:10.9200,volume:26114},{date:'Abril 22, 2021',close:11.1600,volume:28292},{date:'Abril 23, 2021',close:11.2200,volume:28785},{date:'Abril 26, 2021',close:11.4000,volume:32801},{date:'Abril 27, 2021',close:11.2400,volume:29590},{date:'Abril 28, 2021',close:11.3400,volume:19960},{date:'Abril 29, 2021',close:11.0600,volume:25380},{date:'Abril 30, 2021',close:11.0000,volume:43252},{date:'Mayo 03, 2021',close:11.2000,volume:17577},{date:'Mayo 04, 2021',close:11.1400,volume:34388},{date:'Mayo 05, 2021',close:11.2000,volume:41592},{date:'Mayo 06, 2021',close:11.1000,volume:20997},{date:'Mayo 07, 2021',close:11.1600,volume:23469},{date:'Mayo 10, 2021',close:11.5400,volume:31922},{date:'Mayo 11, 2021',close:11.4800,volume:22104},{date:'Mayo 12, 2021',close:11.2600,volume:29385},{date:'Mayo 13, 2021',close:11.0800,volume:66478},{date:'Mayo 14, 2021',close:11.1400,volume:19718},{date:'Mayo 17, 2021',close:11.1000,volume:36705},{date:'Mayo 18, 2021',close:11.1200,volume:21988},{date:'Mayo 19, 2021',close:10.7800,volume:58505},{date:'Mayo 20, 2021',close:10.8200,volume:52798},{date:'Mayo 21, 2021',close:10.8000,volume:54841},{date:'Mayo 24, 2021',close:10.1200,volume:187159},{date:'Mayo 25, 2021',close:10.7400,volume:101676},{date:'Mayo 26, 2021',close:10.7200,volume:103697},{date:'Mayo 27, 2021',close:10.6400,volume:258815},{date:'Mayo 28, 2021',close:10.7800,volume:84941},{date:'Mayo 31, 2021',close:10.8000,volume:50858},{date:'Junio 01, 2021',close:10.9400,volume:24742},{date:'Junio 02, 2021',close:10.9600,volume:39074},{date:'Junio 03, 2021',close:11.0000,volume:52229},{date:'Junio 04, 2021',close:11.1000,volume:86907},{date:'Junio 07, 2021',close:11.0000,volume:99227},{date:'Junio 08, 2021',close:11.0400,volume:38346},{date:'Junio 09, 2021',close:10.6800,volume:67247},{date:'Junio 10, 2021',close:10.8600,volume:78171},{date:'Junio 11, 2021',close:11.1600,volume:62693},{date:'Junio 14, 2021',close:11.3000,volume:43292},{date:'Junio 15, 2021',close:11.2400,volume:40459},{date:'Junio 16, 2021',close:11.2400,volume:41048},{date:'Junio 17, 2021',close:11.0600,volume:169102},{date:'Junio 18, 2021',close:10.9000,volume:215112},{date:'Junio 21, 2021',close:10.9800,volume:112626},{date:'Junio 22, 2021',close:10.9800,volume:60469},{date:'Junio 23, 2021',close:10.9000,volume:76193},{date:'Junio 24, 2021',close:10.9400,volume:43091},{date:'Junio 25, 2021',close:11.0600,volume:38865},{date:'Junio 28, 2021',close:11.1600,volume:61728},{date:'Junio 29, 2021',close:11.2400,volume:59272},{date:'Junio 30, 2021',close:11.3600,volume:64536},{date:'Julio 01, 2021',close:11.3600,volume:27056},{date:'Julio 02, 2021',close:11.3600,volume:48316},{date:'Julio 05, 2021',close:11.4000,volume:30032},{date:'Julio 06, 2021',close:11.4600,volume:24774},{date:'Julio 07, 2021',close:11.4600,volume:38928},{date:'Julio 08, 2021',close:11.4800,volume:43674},{date:'Julio 09, 2021',close:11.6600,volume:57446},{date:'Julio 12, 2021',close:11.7600,volume:35783},{date:'Julio 13, 2021',close:11.6800,volume:25767},{date:'Julio 14, 2021',close:11.6800,volume:73113},{date:'Julio 15, 2021',close:11.6400,volume:42912},{date:'Julio 16, 2021',close:11.5800,volume:61336},{date:'Julio 19, 2021',close:11.4600,volume:103046},{date:'Julio 20, 2021',close:11.4800,volume:35405},{date:'Julio 21, 2021',close:11.4400,volume:42689},{date:'Julio 22, 2021',close:11.4400,volume:18285},{date:'Julio 23, 2021',close:11.4800,volume:11424},{date:'Julio 26, 2021',close:11.5400,volume:40302},{date:'Julio 27, 2021',close:11.8800,volume:90474},{date:'Julio 28, 2021',close:11.9600,volume:59541},{date:'Julio 29, 2021',close:12.3600,volume:99173},{date:'Julio 30, 2021',close:12.2600,volume:67094},{date:'Agosto 02, 2021',close:12.2200,volume:25028},{date:'Agosto 03, 2021',close:11.9400,volume:37863},{date:'Agosto 04, 2021',close:11.9400,volume:28635},{date:'Agosto 05, 2021',close:11.8000,volume:23370},{date:'Agosto 06, 2021',close:11.9600,volume:48586},{date:'Agosto 09, 2021',close:11.9600,volume:12228},{date:'Agosto 10, 2021',close:12.0400,volume:15020},{date:'Agosto 11, 2021',close:12.1200,volume:63878},{date:'Agosto 12, 2021',close:12.4000,volume:161930},{date:'Agosto 13, 2021',close:12.5200,volume:45255},{date:'Agosto 16, 2021',close:12.4400,volume:16153},{date:'Agosto 17, 2021',close:12.2400,volume:36593},{date:'Agosto 18, 2021',close:12.3400,volume:15747},{date:'Agosto 19, 2021',close:12.0400,volume:31582},{date:'Agosto 20, 2021',close:12.1200,volume:13342},{date:'Agosto 23, 2021',close:12.2200,volume:13348},{date:'Agosto 24, 2021',close:12.2200,volume:43648},{date:'Agosto 25, 2021',close:12.2000,volume:19407},{date:'Agosto 26, 2021',close:12.0800,volume:21727},{date:'Agosto 27, 2021',close:12.1000,volume:20499},{date:'Agosto 30, 2021',close:12.2600,volume:14010},{date:'Agosto 31, 2021',close:12.0800,volume:16281},{date:'Septiembre 01, 2021',close:12.4000,volume:25597},{date:'Septiembre 02, 2021',close:12.4600,volume:16672},{date:'Septiembre 03, 2021',close:12.5800,volume:34576},{date:'Septiembre 06, 2021',close:12.3600,volume:19030},{date:'Septiembre 07, 2021',close:12.4400,volume:24075},{date:'Septiembre 08, 2021',close:12.0000,volume:51728},{date:'Septiembre 09, 2021',close:12.0600,volume:30080},{date:'Septiembre 10, 2021',close:12.1000,volume:27181},{date:'Septiembre 13, 2021',close:12.0800,volume:15322},{date:'Septiembre 14, 2021',close:12.2000,volume:28516},{date:'Septiembre 15, 2021',close:12.2400,volume:52266},{date:'Septiembre 16, 2021',close:12.1800,volume:53168},{date:'Septiembre 17, 2021',close:11.9400,volume:132272},{date:'Septiembre 20, 2021',close:11.7600,volume:55111},{date:'Septiembre 21, 2021',close:11.5800,volume:28722},{date:'Septiembre 22, 2021',close:11.7400,volume:48797},{date:'Septiembre 23, 2021',close:11.8800,volume:22049},{date:'Septiembre 24, 2021',close:11.6800,volume:16610},{date:'Septiembre 27, 2021',close:11.5800,volume:33872},{date:'Septiembre 28, 2021',close:11.3400,volume:25247},{date:'Septiembre 29, 2021',close:11.5600,volume:58063},{date:'Septiembre 30, 2021',close:11.5400,volume:50488},{date:'Octubre 01, 2021',close:11.5000,volume:27636},{date:'Octubre 04, 2021',close:11.5000,volume:19127},{date:'Octubre 05, 2021',close:11.5400,volume:33649},{date:'Octubre 06, 2021',close:11.0000,volume:91387},{date:'Octubre 07, 2021',close:11.0800,volume:24690},{date:'Octubre 08, 2021',close:11.0000,volume:23199},{date:'Octubre 11, 2021',close:10.8800,volume:16284},{date:'Octubre 12, 2021',close:10.8600,volume:38359},{date:'Octubre 13, 2021',close:10.7600,volume:37898},{date:'Octubre 14, 2021',close:10.7200,volume:24458},{date:'Octubre 15, 2021',close:10.7800,volume:20788},{date:'Octubre 18, 2021',close:10.8400,volume:36618},{date:'Octubre 19, 2021',close:10.9000,volume:18013},{date:'Octubre 20, 2021',close:10.9000,volume:23164},{date:'Octubre 21, 2021',close:10.9200,volume:17287},{date:'Octubre 22, 2021',close:10.9000,volume:35129},{date:'Octubre 25, 2021',close:11.0000,volume:53893},{date:'Octubre 26, 2021',close:11.0600,volume:24410},{date:'Octubre 27, 2021',close:11.1400,volume:41879},{date:'Octubre 28, 2021',close:11.2800,volume:36694},{date:'Octubre 29, 2021',close:11.1400,volume:27549},{date:'Noviembre 01, 2021',close:11.3600,volume:23523},{date:'Noviembre 02, 2021',close:11.1600,volume:24582},{date:'Noviembre 03, 2021',close:11.1000,volume:46404},{date:'Noviembre 04, 2021',close:11.2600,volume:209239},{date:'Noviembre 05, 2021',close:11.4400,volume:31381},{date:'Noviembre 08, 2021',close:11.9000,volume:67796},{date:'Noviembre 09, 2021',close:11.8600,volume:31721},{date:'Noviembre 10, 2021',close:11.8400,volume:48186},{date:'Noviembre 11, 2021',close:11.7400,volume:25561},{date:'Noviembre 12, 2021',close:11.7800,volume:29972},{date:'Noviembre 15, 2021',close:11.8400,volume:53900},{date:'Noviembre 16, 2021',close:11.7000,volume:20958},{date:'Noviembre 17, 2021',close:11.5600,volume:21986},{date:'Noviembre 18, 2021',close:11.5600,volume:33859},{date:'Noviembre 19, 2021',close:11.0000,volume:59331},{date:'Noviembre 22, 2021',close:11.0200,volume:39075},{date:'Noviembre 23, 2021',close:11.1000,volume:37559},{date:'Noviembre 24, 2021',close:11.0000,volume:34182},{date:'Noviembre 25, 2021',close:11.2000,volume:33189},{date:'Noviembre 26, 2021',close:10.8000,volume:103592},{date:'Noviembre 29, 2021',close:10.9000,volume:61523},{date:'Noviembre 30, 2021',close:10.9400,volume:96868},{date:'Diciembre 01, 2021',close:10.9200,volume:89178},{date:'Diciembre 02, 2021',close:10.8200,volume:140663},{date:'Diciembre 03, 2021',close:10.4800,volume:85353},{date:'Diciembre 06, 2021',close:10.6800,volume:34017},{date:'Diciembre 07, 2021',close:10.7000,volume:21537},{date:'Diciembre 08, 2021',close:10.6800,volume:25799},{date:'Diciembre 09, 2021',close:10.5200,volume:17826},{date:'Diciembre 10, 2021',close:10.3400,volume:22229},{date:'Diciembre 13, 2021',close:10.4200,volume:45665},{date:'Diciembre 14, 2021',close:10.2200,volume:34246},{date:'Diciembre 15, 2021',close:10.2200,volume:20388},{date:'Diciembre 16, 2021',close:10.2600,volume:31930},{date:'Diciembre 17, 2021',close:10.2000,volume:42576},{date:'Diciembre 20, 2021',close:10.3200,volume:39742},{date:'Diciembre 21, 2021',close:10.2600,volume:30084},{date:'Diciembre 22, 2021',close:10.5000,volume:23667},{date:'Diciembre 23, 2021',close:10.7200,volume:25763},{date:'Diciembre 28, 2021',close:10.6800,volume:32410},{date:'Diciembre 29, 2021',close:10.5600,volume:79937},{date:'Diciembre 30, 2021',close:10.5400,volume:80050},{date:'Enero 03, 2022',close:11.0000,volume:30000},{date:'Enero 04, 2022',close:10.7000,volume:19234},{date:'Enero 05, 2022',close:10.9000,volume:28116},{date:'Enero 06, 2022',close:10.7000,volume:32931},{date:'Enero 07, 2022',close:10.7000,volume:27733},{date:'Enero 10, 2022',close:10.7600,volume:40144},{date:'Enero 11, 2022',close:10.9600,volume:30566},{date:'Enero 12, 2022',close:11.1200,volume:50741},{date:'Enero 13, 2022',close:10.9800,volume:19453},{date:'Enero 14, 2022',close:10.8200,volume:22634},{date:'Enero 17, 2022',close:11.1000,volume:42725},{date:'Enero 18, 2022',close:11.0400,volume:37359},{date:'Enero 19, 2022',close:11.5000,volume:929485},{date:'Enero 20, 2022',close:11.5000,volume:150316},{date:'Enero 21, 2022',close:11.7000,volume:397378},{date:'Enero 24, 2022',close:11.5000,volume:223650},{date:'Enero 25, 2022',close:11.4200,volume:107716},{date:'Enero 26, 2022',close:11.2400,volume:106889},{date:'Enero 27, 2022',close:11.0600,volume:48910},{date:'Enero 28, 2022',close:11.0000,volume:81160},{date:'Enero 31, 2022',close:10.8400,volume:64313},{date:'Febrero 01, 2022',close:11.1600,volume:70358},{date:'Febrero 02, 2022',close:11.1600,volume:36259},{date:'Febrero 03, 2022',close:10.9800,volume:45886},{date:'Febrero 04, 2022',close:11.0400,volume:64716},{date:'Febrero 07, 2022',close:11.1000,volume:38317},{date:'Febrero 08, 2022',close:11.2000,volume:28711},{date:'Febrero 09, 2022',close:11.4000,volume:23226},{date:'Febrero 10, 2022',close:11.4000,volume:66514},{date:'Febrero 11, 2022',close:11.4600,volume:51309},{date:'Febrero 14, 2022',close:11.1800,volume:77767},{date:'Febrero 15, 2022',close:11.4000,volume:28149},{date:'Febrero 16, 2022',close:11.5600,volume:13969},{date:'Febrero 17, 2022',close:11.4800,volume:31407},{date:'Febrero 18, 2022',close:11.3600,volume:19571},{date:'Febrero 21, 2022',close:11.4000,volume:18950},{date:'Febrero 22, 2022',close:11.3400,volume:37407},{date:'Febrero 23, 2022',close:11.2600,volume:23730},{date:'Febrero 24, 2022',close:11.5800,volume:131156},{date:'Febrero 25, 2022',close:11.9800,volume:3426318},{date:'Febrero 28, 2022',close:11.9600,volume:115765},{date:'Marzo 01, 2022',close:11.9000,volume:112841},{date:'Marzo 02, 2022',close:11.9000,volume:67967},{date:'Marzo 03, 2022',close:11.9200,volume:68171},{date:'Marzo 04, 2022',close:11.9600,volume:91969},{date:'Marzo 07, 2022',close:11.7000,volume:88902},{date:'Marzo 08, 2022',close:11.2600,volume:68091},{date:'Marzo 09, 2022',close:11.2800,volume:68769},{date:'Marzo 10, 2022',close:11.2400,volume:80715},{date:'Marzo 11, 2022',close:11.5000,volume:47397},{date:'Marzo 14, 2022',close:11.7400,volume:41565},{date:'Marzo 15, 2022',close:11.5800,volume:52333},{date:'Marzo 16, 2022',close:11.6400,volume:68564},{date:'Marzo 17, 2022',close:12.0000,volume:91598},{date:'Marzo 18, 2022',close:11.8800,volume:91429},{date:'Marzo 21, 2022',close:11.9200,volume:26891},{date:'Marzo 22, 2022',close:12.0000,volume:54930},{date:'Marzo 23, 2022',close:12.0000,volume:57391},{date:'Marzo 24, 2022',close:11.9600,volume:71543},{date:'Marzo 25, 2022',close:12.0000,volume:39230},{date:'Marzo 28, 2022',close:12.1000,volume:85798},{date:'Marzo 29, 2022',close:12.0600,volume:77920},{date:'Marzo 30, 2022',close:11.9200,volume:80337},{date:'Marzo 31, 2022',close:11.9000,volume:94183},{date:'Abril 01, 2022',close:11.7800,volume:123012},{date:'Abril 04, 2022',close:11.6400,volume:58364},{date:'Abril 05, 2022',close:11.5400,volume:65152},{date:'Abril 06, 2022',close:11.4400,volume:61318},{date:'Abril 07, 2022',close:11.3800,volume:69190},{date:'Abril 08, 2022',close:11.5200,volume:63577},{date:'Abril 11, 2022',close:11.5000,volume:98762},{date:'Abril 12, 2022',close:11.3400,volume:94420},{date:'Abril 13, 2022',close:11.3400,volume:29976},{date:'Abril 14, 2022',close:11.1200,volume:94377},{date:'Abril 19, 2022',close:11.1200,volume:46317},{date:'Abril 20, 2022',close:11.0000,volume:109532},{date:'Abril 21, 2022',close:10.8600,volume:171750},{date:'Abril 22, 2022',close:10.8800,volume:70126},{date:'Abril 25, 2022',close:10.7000,volume:53525},{date:'Abril 26, 2022',close:10.5200,volume:54055},{date:'Abril 27, 2022',close:10.5600,volume:34167},{date:'Abril 28, 2022',close:10.7800,volume:39021},{date:'Abril 29, 2022',close:10.7200,volume:57275},{date:'Mayo 02, 2022',close:10.5800,volume:28590},{date:'Mayo 03, 2022',close:10.6600,volume:24888},{date:'Mayo 04, 2022',close:10.5000,volume:69871},{date:'Mayo 05, 2022',close:10.5400,volume:54365},{date:'Mayo 06, 2022',close:10.3400,volume:56608},{date:'Mayo 09, 2022',close:10.5000,volume:64827},{date:'Mayo 10, 2022',close:10.6400,volume:56756},{date:'Mayo 11, 2022',close:10.6000,volume:81867},{date:'Mayo 12, 2022',close:10.3000,volume:86882},{date:'Mayo 13, 2022',close:10.3800,volume:300334},{date:'Mayo 16, 2022',close:10.2200,volume:169963},{date:'Mayo 17, 2022',close:10.7000,volume:281733},{date:'Mayo 18, 2022',close:10.7200,volume:307299},{date:'Mayo 19, 2022',close:10.5200,volume:268576},{date:'Mayo 20, 2022',close:10.8400,volume:346500},{date:'Mayo 23, 2022',close:10.9800,volume:261919},{date:'Mayo 24, 2022',close:11.3600,volume:176987},{date:'Mayo 25, 2022',close:11.0200,volume:211944},{date:'Mayo 26, 2022',close:10.9000,volume:151897},{date:'Mayo 27, 2022',close:11.1000,volume:80195},{date:'Mayo 30, 2022',close:11.0200,volume:106769},{date:'Mayo 31, 2022',close:11.1600,volume:517973},{date:'Junio 01, 2022',close:11.3200,volume:110425},{date:'Junio 02, 2022',close:11.4200,volume:58590},{date:'Junio 03, 2022',close:11.4800,volume:53380},{date:'Junio 06, 2022',close:11.5800,volume:65547},{date:'Junio 07, 2022',close:11.5200,volume:84856},{date:'Junio 08, 2022',close:11.6400,volume:183373},{date:'Junio 09, 2022',close:11.6000,volume:82169},{date:'Junio 10, 2022',close:11.5400,volume:135876},{date:'Junio 13, 2022',close:11.3000,volume:116409},{date:'Junio 14, 2022',close:11.2000,volume:87699},{date:'Junio 15, 2022',close:11.5200,volume:56008},{date:'Junio 16, 2022',close:11.3800,volume:139524},{date:'Junio 17, 2022',close:11.4000,volume:193466},{date:'Junio 20, 2022',close:11.6800,volume:38542},{date:'Junio 21, 2022',close:11.6800,volume:85792},{date:'Junio 22, 2022',close:11.8000,volume:91775},{date:'Junio 23, 2022',close:11.7400,volume:77941},{date:'Junio 24, 2022',close:11.8400,volume:46514},{date:'Junio 27, 2022',close:11.9000,volume:100766},{date:'Junio 28, 2022',close:12.1000,volume:79918},{date:'Junio 29, 2022',close:11.9000,volume:137241},{date:'Junio 30, 2022',close:11.9600,volume:127214},{date:'Julio 01, 2022',close:11.8600,volume:61329},{date:'Julio 04, 2022',close:11.8400,volume:37191},{date:'Julio 05, 2022',close:11.5200,volume:87057},{date:'Julio 06, 2022',close:11.2000,volume:93203},{date:'Julio 07, 2022',close:11.2600,volume:77999},{date:'Julio 08, 2022',close:11.2800,volume:96904},{date:'Julio 11, 2022',close:11.4400,volume:109378},{date:'Julio 12, 2022',close:11.2800,volume:35458},{date:'Julio 13, 2022',close:11.2200,volume:55462},{date:'Julio 14, 2022',close:11.3200,volume:95775},{date:'Julio 15, 2022',close:11.4400,volume:110372},{date:'Julio 18, 2022',close:11.6000,volume:83167},{date:'Julio 19, 2022',close:10.9400,volume:58708},{date:'Julio 20, 2022',close:10.7600,volume:52015},{date:'Julio 21, 2022',close:10.7000,volume:51946},{date:'Julio 22, 2022',close:11.1000,volume:45398},{date:'Julio 25, 2022',close:11.3000,volume:34572},{date:'Julio 26, 2022',close:10.9800,volume:62242},{date:'Julio 27, 2022',close:10.9200,volume:23484},{date:'Julio 28, 2022',close:10.7000,volume:61643},{date:'Julio 29, 2022',close:10.5200,volume:69374},{date:'Agosto 01, 2022',close:10.4600,volume:46521},{date:'Agosto 02, 2022',close:10.4600,volume:48052},{date:'Agosto 03, 2022',close:10.4600,volume:26955},{date:'Agosto 04, 2022',close:10.4200,volume:22401},{date:'Agosto 05, 2022',close:10.6000,volume:34254},{date:'Agosto 08, 2022',close:10.6000,volume:30700},{date:'Agosto 09, 2022',close:10.5400,volume:28265},{date:'Agosto 10, 2022',close:10.5000,volume:55934},{date:'Agosto 11, 2022',close:10.3800,volume:34520},{date:'Agosto 12, 2022',close:10.4600,volume:19213},{date:'Agosto 15, 2022',close:10.5000,volume:15812},{date:'Agosto 16, 2022',close:10.5800,volume:19278},{date:'Agosto 17, 2022',close:10.3200,volume:37114},{date:'Agosto 18, 2022',close:10.3800,volume:61597},{date:'Agosto 19, 2022',close:10.3600,volume:52200},{date:'Agosto 22, 2022',close:10.3600,volume:28694},{date:'Agosto 23, 2022',close:10.4200,volume:17001},{date:'Agosto 24, 2022',close:10.3400,volume:11287},{date:'Agosto 25, 2022',close:10.3600,volume:13580},{date:'Agosto 26, 2022',close:10.3200,volume:19570},{date:'Agosto 29, 2022',close:10.4200,volume:22772},{date:'Agosto 30, 2022',close:10.3600,volume:20298},{date:'Agosto 31, 2022',close:10.2000,volume:47621},{date:'Septiembre 01, 2022',close:10.3800,volume:23553},{date:'Septiembre 02, 2022',close:10.4200,volume:10366},{date:'Septiembre 05, 2022',close:10.4600,volume:30738},{date:'Septiembre 06, 2022',close:10.4800,volume:13004},{date:'Septiembre 07, 2022',close:10.5200,volume:9995},{date:'Septiembre 08, 2022',close:10.5600,volume:20494},{date:'Septiembre 09, 2022',close:10.5200,volume:25952},{date:'Septiembre 12, 2022',close:10.5200,volume:9026},{date:'Septiembre 13, 2022',close:10.6000,volume:14927},{date:'Septiembre 14, 2022',close:10.5200,volume:9686},{date:'Septiembre 15, 2022',close:10.5000,volume:19143},{date:'Septiembre 16, 2022',close:10.1200,volume:137878},{date:'Septiembre 19, 2022',close:10.4200,volume:23998},{date:'Septiembre 20, 2022',close:10.1200,volume:535153},{date:'Septiembre 21, 2022',close:9.9900,volume:85060},{date:'Septiembre 22, 2022',close:9.6700,volume:155253},{date:'Septiembre 23, 2022',close:9.6700,volume:108033},{date:'Septiembre 26, 2022',close:9.3100,volume:104237},{date:'Septiembre 27, 2022',close:9.1900,volume:66585},{date:'Septiembre 28, 2022',close:9.5000,volume:115393},{date:'Septiembre 29, 2022',close:9.3000,volume:86807},{date:'Septiembre 30, 2022',close:9.3300,volume:55786},{date:'Octubre 03, 2022',close:9.3000,volume:31628},{date:'Octubre 04, 2022',close:9.3300,volume:33995},{date:'Octubre 05, 2022',close:9.2700,volume:18690},{date:'Octubre 06, 2022',close:9.2400,volume:13028},{date:'Octubre 07, 2022',close:9.1700,volume:51816},{date:'Octubre 10, 2022',close:9.1700,volume:26628},{date:'Octubre 11, 2022',close:8.5000,volume:98373},{date:'Octubre 12, 2022',close:8.0100,volume:98010},{date:'Octubre 13, 2022',close:7.9900,volume:61586},{date:'Octubre 14, 2022',close:7.7700,volume:119729},{date:'Octubre 17, 2022',close:7.8400,volume:54240},{date:'Octubre 18, 2022',close:7.8200,volume:33186},{date:'Octubre 19, 2022',close:7.6500,volume:82186},{date:'Octubre 20, 2022',close:7.7400,volume:68688},{date:'Octubre 21, 2022',close:7.6100,volume:49694},{date:'Octubre 24, 2022',close:7.6600,volume:65451},{date:'Octubre 25, 2022',close:7.8000,volume:41340},{date:'Octubre 26, 2022',close:7.9900,volume:36447},{date:'Octubre 27, 2022',close:7.9700,volume:43187},{date:'Octubre 28, 2022',close:8.0800,volume:48870},{date:'Octubre 31, 2022',close:8.0700,volume:32393},{date:'Noviembre 01, 2022',close:7.9800,volume:52688},{date:'Noviembre 02, 2022',close:7.7800,volume:57331},{date:'Noviembre 03, 2022',close:7.7400,volume:52157},{date:'Noviembre 04, 2022',close:7.7600,volume:18710},{date:'Noviembre 07, 2022',close:7.8200,volume:34808},{date:'Noviembre 08, 2022',close:7.7700,volume:46460},{date:'Noviembre 09, 2022',close:7.7500,volume:88182},{date:'Noviembre 10, 2022',close:7.9500,volume:39432},{date:'Noviembre 11, 2022',close:7.8400,volume:45575},{date:'Noviembre 14, 2022',close:8.2200,volume:34303},{date:'Noviembre 15, 2022',close:8.3200,volume:34738},{date:'Noviembre 16, 2022',close:8.2800,volume:23228},{date:'Noviembre 17, 2022',close:8.3000,volume:24121},{date:'Noviembre 18, 2022',close:8.3100,volume:32147},{date:'Noviembre 21, 2022',close:8.2900,volume:15634},{date:'Noviembre 22, 2022',close:8.3100,volume:23940},{date:'Noviembre 23, 2022',close:8.2400,volume:62274},{date:'Noviembre 24, 2022',close:8.2100,volume:16799},{date:'Noviembre 25, 2022',close:8.2800,volume:59912},{date:'Noviembre 28, 2022',close:8.3400,volume:12488},{date:'Noviembre 29, 2022',close:8.5100,volume:18507},{date:'Noviembre 30, 2022',close:8.7900,volume:90596},{date:'Diciembre 01, 2022',close:8.8800,volume:27824},{date:'Diciembre 02, 2022',close:8.6000,volume:44121},{date:'Diciembre 05, 2022',close:8.5100,volume:23993},{date:'Diciembre 06, 2022',close:8.5000,volume:37611},{date:'Diciembre 07, 2022',close:8.2500,volume:71868},{date:'Diciembre 08, 2022',close:8.3000,volume:25491},{date:'Diciembre 09, 2022',close:8.6200,volume:29932},{date:'Diciembre 12, 2022',close:8.4800,volume:36705},{date:'Diciembre 13, 2022',close:8.2300,volume:44809},{date:'Diciembre 14, 2022',close:8.1500,volume:38162},{date:'Diciembre 15, 2022',close:8.1600,volume:29641},{date:'Diciembre 16, 2022',close:8.3500,volume:54317},{date:'Diciembre 19, 2022',close:8.0700,volume:23344},{date:'Diciembre 20, 2022',close:8.0900,volume:33089},{date:'Diciembre 21, 2022',close:8.2500,volume:14320},{date:'Diciembre 22, 2022',close:8.2800,volume:19724},{date:'Diciembre 23, 2022',close:8.2800,volume:10342},{date:'Diciembre 27, 2022',close:8.2700,volume:14230},{date:'Diciembre 28, 2022',close:8.2200,volume:6978},{date:'Diciembre 29, 2022',close:8.4200,volume:21752},{date:'Diciembre 30, 2022',close:8.1800,volume:24389},{date:'Enero 02, 2023',close:8.5500,volume:21343},{date:'Enero 03, 2023',close:8.5200,volume:19684},{date:'Enero 04, 2023',close:8.7000,volume:22810},{date:'Enero 05, 2023',close:8.7500,volume:14365},{date:'Enero 06, 2023',close:8.9700,volume:12809},{date:'Enero 09, 2023',close:8.9200,volume:16085},{date:'Enero 10, 2023',close:8.9000,volume:8702},{date:'Enero 11, 2023',close:8.9200,volume:43180},{date:'Enero 12, 2023',close:9.1800,volume:17636},{date:'Enero 13, 2023',close:9.1800,volume:13775},{date:'Enero 16, 2023',close:9.2800,volume:20804},{date:'Enero 17, 2023',close:9.2700,volume:11659},{date:'Enero 18, 2023',close:9.2300,volume:11625},{date:'Enero 19, 2023',close:9.0500,volume:14333},{date:'Enero 20, 2023',close:9.1700,volume:9830},{date:'Enero 23, 2023',close:9.2400,volume:12975},{date:'Enero 24, 2023',close:9.2700,volume:23697},{date:'Enero 25, 2023',close:9.3600,volume:12297},{date:'Enero 26, 2023',close:9.2000,volume:7783},{date:'Enero 27, 2023',close:9.2500,volume:5930},{date:'Enero 30, 2023',close:9.3000,volume:16428},{date:'Enero 31, 2023',close:9.2400,volume:21067},{date:'Febrero 01, 2023',close:9.2700,volume:23964},{date:'Febrero 02, 2023',close:9.3400,volume:11564},{date:'Febrero 03, 2023',close:9.6800,volume:32154},{date:'Febrero 06, 2023',close:9.7700,volume:20431},{date:'Febrero 07, 2023',close:9.7000,volume:7407},{date:'Febrero 08, 2023',close:9.8000,volume:7958},{date:'Febrero 09, 2023',close:9.7700,volume:15409},{date:'Febrero 10, 2023',close:9.5600,volume:10840},{date:'Febrero 13, 2023',close:9.6000,volume:15253},{date:'Febrero 14, 2023',close:9.6800,volume:6446},{date:'Febrero 15, 2023',close:9.5000,volume:12589},{date:'Febrero 16, 2023',close:9.5400,volume:10532},{date:'Febrero 17, 2023',close:9.7400,volume:11016},{date:'Febrero 20, 2023',close:9.7700,volume:7524},{date:'Febrero 21, 2023',close:9.8200,volume:13837},{date:'Febrero 22, 2023',close:9.7300,volume:8327},{date:'Febrero 23, 2023',close:9.5600,volume:36822},{date:'Febrero 24, 2023',close:9.4800,volume:19026},{date:'Febrero 27, 2023',close:9.4500,volume:9005},{date:'Febrero 28, 2023',close:9.1500,volume:61916},{date:'Marzo 01, 2023',close:9.2800,volume:12032},{date:'Marzo 02, 2023',close:9.2800,volume:7761},{date:'Marzo 03, 2023',close:9.4300,volume:3739},{date:'Marzo 06, 2023',close:9.3800,volume:7954},{date:'Marzo 07, 2023',close:9.4200,volume:7490},{date:'Marzo 08, 2023',close:9.4000,volume:7132},{date:'Marzo 09, 2023',close:9.3600,volume:7286},{date:'Marzo 10, 2023',close:9.3400,volume:14168},{date:'Marzo 13, 2023',close:9.1000,volume:20921},{date:'Marzo 14, 2023',close:9.1500,volume:7273},{date:'Marzo 15, 2023',close:9.0000,volume:42180},{date:'Marzo 16, 2023',close:8.9400,volume:18202},{date:'Marzo 17, 2023',close:9.0600,volume:19367},{date:'Marzo 20, 2023',close:8.9100,volume:23960},{date:'Marzo 21, 2023',close:8.8800,volume:4918},{date:'Marzo 22, 2023',close:8.7700,volume:9810},{date:'Marzo 23, 2023',close:8.6000,volume:4257},{date:'Marzo 24, 2023',close:8.6000,volume:7292},{date:'Marzo 27, 2023',close:8.5700,volume:22303},{date:'Marzo 28, 2023',close:8.8400,volume:67329},{date:'Marzo 29, 2023',close:9.0000,volume:35454},{date:'Marzo 30, 2023',close:9.0800,volume:28081},{date:'Marzo 31, 2023',close:9.0600,volume:50020},{date:'Abril 03, 2023',close:9.1600,volume:13835},{date:'Abril 04, 2023',close:9.2800,volume:8582},{date:'Abril 05, 2023',close:9.1500,volume:10222},{date:'Abril 06, 2023',close:9.1200,volume:9045},{date:'Abril 11, 2023',close:9.1700,volume:23748},{date:'Abril 12, 2023',close:9.1000,volume:14456},{date:'Abril 13, 2023',close:9.1200,volume:20515},{date:'Abril 14, 2023',close:9.1200,volume:16568},{date:'Abril 17, 2023',close:9.2800,volume:22595},{date:'Abril 18, 2023',close:9.3600,volume:15681},{date:'Abril 19, 2023',close:9.3800,volume:20962},{date:'Abril 20, 2023',close:9.3600,volume:30321},{date:'Abril 21, 2023',close:9.1600,volume:13485},{date:'Abril 24, 2023',close:9.1400,volume:9216},{date:'Abril 25, 2023',close:9.1500,volume:16253},{date:'Abril 26, 2023',close:9.1400,volume:19999},{date:'Abril 27, 2023',close:9.1500,volume:10762},{date:'Abril 28, 2023',close:9.1700,volume:21769},{date:'Mayo 02, 2023',close:9.1900,volume:34064},{date:'Mayo 03, 2023',close:9.1500,volume:14912},{date:'Mayo 04, 2023',close:9.1000,volume:29801},{date:'Mayo 05, 2023',close:9.1000,volume:43442},{date:'Mayo 08, 2023',close:9.3100,volume:17408},{date:'Mayo 09, 2023',close:9.0800,volume:16903},{date:'Mayo 10, 2023',close:8.9500,volume:122555},{date:'Mayo 11, 2023',close:9.1000,volume:31072},{date:'Mayo 12, 2023',close:9.0000,volume:43169},{date:'Mayo 15, 2023',close:8.9400,volume:15213},{date:'Mayo 16, 2023',close:8.9800,volume:26807},{date:'Mayo 17, 2023',close:9.0000,volume:18450},{date:'Mayo 18, 2023',close:9.0000,volume:22034},{date:'Mayo 19, 2023',close:9.0000,volume:15488},{date:'Mayo 22, 2023',close:8.9900,volume:56166},{date:'Mayo 23, 2023',close:9.0000,volume:43764},{date:'Mayo 24, 2023',close:9.0600,volume:38713},{date:'Mayo 25, 2023',close:8.8200,volume:24808},{date:'Mayo 26, 2023',close:8.9300,volume:32373},{date:'Mayo 29, 2023',close:8.9100,volume:10706},{date:'Mayo 30, 2023',close:8.9300,volume:481481},{date:'Mayo 31, 2023',close:8.9600,volume:68792},{date:'Junio 01, 2023',close:8.9100,volume:20425},{date:'Junio 02, 2023',close:9.0000,volume:51258},{date:'Junio 05, 2023',close:8.8400,volume:24164},{date:'Junio 06, 2023',close:8.7800,volume:20336},{date:'Junio 07, 2023',close:8.6000,volume:39220},{date:'Junio 08, 2023',close:8.7900,volume:28463},{date:'Junio 09, 2023',close:8.8100,volume:19321},{date:'Junio 12, 2023',close:8.8700,volume:21652},{date:'Junio 13, 2023',close:9.0000,volume:109102},{date:'Junio 14, 2023',close:9.0000,volume:102988},{date:'Junio 15, 2023',close:8.9500,volume:21691},{date:'Junio 16, 2023',close:8.8800,volume:43405},{date:'Junio 19, 2023',close:8.6600,volume:24595},{date:'Junio 20, 2023',close:8.6000,volume:13134},{date:'Junio 21, 2023',close:8.9700,volume:49084},{date:'Junio 22, 2023',close:9.0000,volume:54510},{date:'Junio 23, 2023',close:8.9400,volume:11631},{date:'Junio 26, 2023',close:9.0400,volume:64507},{date:'Junio 27, 2023',close:9.0800,volume:30472},{date:'Junio 28, 2023',close:9.1500,volume:26518},{date:'Junio 29, 2023',close:9.1000,volume:17598},{date:'Junio 30, 2023',close:9.2300,volume:19190},{date:'Julio 03, 2023',close:9.1500,volume:38108},{date:'Julio 04, 2023',close:9.2500,volume:19930},{date:'Julio 05, 2023',close:9.2000,volume:17752},{date:'Julio 06, 2023',close:9.0000,volume:265270},{date:'Julio 07, 2023',close:8.9000,volume:190117},{date:'Julio 10, 2023',close:9.0200,volume:251936},{date:'Julio 11, 2023',close:8.8000,volume:91067},{date:'Julio 12, 2023',close:8.8500,volume:51642},{date:'Julio 13, 2023',close:8.7400,volume:237787},{date:'Julio 14, 2023',close:9.1000,volume:64590},{date:'Julio 17, 2023',close:9.0600,volume:39596},{date:'Julio 18, 2023',close:9.0200,volume:17987},{date:'Julio 19, 2023',close:9.0700,volume:39613},{date:'Julio 20, 2023',close:9.2900,volume:28850},{date:'Julio 21, 2023',close:9.4000,volume:32888},{date:'Julio 24, 2023',close:9.3800,volume:27105},{date:'Julio 25, 2023',close:9.4500,volume:63915},{date:'Julio 26, 2023',close:9.6500,volume:53815},{date:'Julio 27, 2023',close:9.2400,volume:95663},{date:'Julio 28, 2023',close:8.9300,volume:58213},{date:'Julio 31, 2023',close:9.0000,volume:54054},{date:'Agosto 01, 2023',close:8.9900,volume:13389},{date:'Agosto 02, 2023',close:8.8900,volume:26477},{date:'Agosto 03, 2023',close:8.9600,volume:27167},{date:'Agosto 04, 2023',close:9.0000,volume:20316},{date:'Agosto 07, 2023',close:8.9600,volume:8868},{date:'Agosto 08, 2023',close:8.9700,volume:22918},{date:'Agosto 09, 2023',close:9.0900,volume:18437},{date:'Agosto 10, 2023',close:9.0700,volume:17679},{date:'Agosto 11, 2023',close:8.9700,volume:11521},{date:'Agosto 14, 2023',close:8.9000,volume:24795},{date:'Agosto 15, 2023',close:8.8900,volume:17216},{date:'Agosto 16, 2023',close:8.8600,volume:11549},{date:'Agosto 17, 2023',close:8.8600,volume:45341},{date:'Agosto 18, 2023',close:8.7700,volume:17960},{date:'Agosto 21, 2023',close:8.3500,volume:213949},{date:'Agosto 22, 2023',close:8.3800,volume:44734},{date:'Agosto 23, 2023',close:8.3300,volume:27420},{date:'Agosto 24, 2023',close:8.3700,volume:41891},{date:'Agosto 25, 2023',close:8.5600,volume:39941},{date:'Agosto 28, 2023',close:8.9000,volume:8154},{date:'Agosto 29, 2023',close:8.9000,volume:34192},{date:'Agosto 30, 2023',close:9.1400,volume:44331},{date:'Agosto 31, 2023',close:9.2400,volume:116377},{date:'Septiembre 01, 2023',close:9.1800,volume:63536},{date:'Septiembre 04, 2023',close:9.2600,volume:65716},{date:'Septiembre 05, 2023',close:9.3200,volume:39707},{date:'Septiembre 06, 2023',close:9.2700,volume:27401},{date:'Septiembre 07, 2023',close:9.2100,volume:26554},{date:'Septiembre 08, 2023',close:9.3800,volume:34251},{date:'Septiembre 11, 2023',close:9.3600,volume:35221},{date:'Septiembre 12, 2023',close:9.3700,volume:19166},{date:'Septiembre 13, 2023',close:9.3300,volume:49702},{date:'Septiembre 14, 2023',close:9.3500,volume:28528},{date:'Septiembre 15, 2023',close:9.0800,volume:470213},{date:'Septiembre 18, 2023',close:9.3200,volume:18627},{date:'Septiembre 19, 2023',close:9.3000,volume:23655},{date:'Septiembre 20, 2023',close:9.2800,volume:42618},{date:'Septiembre 21, 2023',close:9.2500,volume:18337},{date:'Septiembre 22, 2023',close:9.2100,volume:22932},{date:'Septiembre 25, 2023',close:9.1100,volume:46387},{date:'Septiembre 26, 2023',close:9.2300,volume:24119},{date:'Septiembre 27, 2023',close:9.2300,volume:34755},{date:'Septiembre 28, 2023',close:9.3100,volume:39143},{date:'Septiembre 29, 2023',close:9.4300,volume:116848},{date:'Octubre 02, 2023',close:9.4700,volume:30767},{date:'Octubre 03, 2023',close:9.4500,volume:23518},{date:'Octubre 04, 2023',close:9.3500,volume:25740},{date:'Octubre 05, 2023',close:9.5800,volume:20635},{date:'Octubre 06, 2023',close:9.7200,volume:66203},{date:'Octubre 09, 2023',close:9.7400,volume:37778},{date:'Octubre 10, 2023',close:10.0600,volume:72668},{date:'Octubre 11, 2023',close:10.8400,volume:131455},{date:'Octubre 12, 2023',close:10.7800,volume:101823},{date:'Octubre 13, 2023',close:10.7800,volume:108390},{date:'Octubre 16, 2023',close:10.7800,volume:75107},{date:'Octubre 17, 2023',close:10.5400,volume:26700},{date:'Octubre 18, 2023',close:10.3000,volume:90782},{date:'Octubre 19, 2023',close:10.0600,volume:83260},{date:'Octubre 20, 2023',close:10.0200,volume:66126},{date:'Octubre 23, 2023',close:9.8100,volume:66056},{date:'Octubre 24, 2023',close:9.8200,volume:73775},{date:'Octubre 25, 2023',close:9.7300,volume:46450},{date:'Octubre 26, 2023',close:9.7300,volume:40638},{date:'Octubre 27, 2023',close:9.6500,volume:69092},{date:'Octubre 30, 2023',close:9.6500,volume:72502},{date:'Octubre 31, 2023',close:9.7400,volume:40375},{date:'Noviembre 01, 2023',close:9.7100,volume:26668},{date:'Noviembre 02, 2023',close:9.7900,volume:28679},{date:'Noviembre 03, 2023',close:9.8100,volume:39415},{date:'Noviembre 06, 2023',close:9.8400,volume:48261},{date:'Noviembre 07, 2023',close:9.8100,volume:36553},{date:'Noviembre 08, 2023',close:10.2400,volume:40813},{date:'Noviembre 09, 2023',close:10.2000,volume:19432},{date:'Noviembre 10, 2023',close:10.4600,volume:59141},{date:'Noviembre 13, 2023',close:10.4000,volume:32117},{date:'Noviembre 14, 2023',close:10.7000,volume:33628},{date:'Noviembre 15, 2023',close:10.4800,volume:24974},{date:'Noviembre 16, 2023',close:10.3800,volume:12728},{date:'Noviembre 17, 2023',close:10.4400,volume:16159},{date:'Noviembre 20, 2023',close:10.5600,volume:15942},{date:'Noviembre 21, 2023',close:10.4000,volume:20982},{date:'Noviembre 22, 2023',close:10.6000,volume:22721},{date:'Noviembre 23, 2023',close:10.6000,volume:13945},{date:'Noviembre 24, 2023',close:10.4800,volume:20935},{date:'Noviembre 27, 2023',close:10.4400,volume:40353},{date:'Noviembre 28, 2023',close:10.6200,volume:14139},{date:'Noviembre 29, 2023',close:10.6200,volume:12147},{date:'Noviembre 30, 2023',close:10.3400,volume:73556},{date:'Diciembre 01, 2023',close:10.5800,volume:19894},{date:'Diciembre 04, 2023',close:10.3600,volume:21812},{date:'Diciembre 05, 2023',close:10.5000,volume:22072},{date:'Diciembre 06, 2023',close:10.5400,volume:24877},{date:'Diciembre 07, 2023',close:10.2600,volume:21883},{date:'Diciembre 08, 2023',close:10.5000,volume:33274},{date:'Diciembre 11, 2023',close:10.3000,volume:19615},{date:'Diciembre 12, 2023',close:10.4400,volume:28579},{date:'Diciembre 13, 2023',close:10.1600,volume:23663},{date:'Diciembre 14, 2023',close:10.5000,volume:31017},{date:'Diciembre 15, 2023',close:10.1400,volume:73747},{date:'Diciembre 18, 2023',close:10.1600,volume:30525},{date:'Diciembre 19, 2023',close:10.4600,volume:77575},{date:'Diciembre 20, 2023',close:10.4200,volume:15723},{date:'Diciembre 21, 2023',close:10.4000,volume:40610},{date:'Diciembre 22, 2023',close:10.3800,volume:17837},{date:'Diciembre 27, 2023',close:10.3200,volume:35144},{date:'Diciembre 28, 2023',close:10.3000,volume:32952},{date:'Diciembre 29, 2023',close:10.5600,volume:98015},{date:'Enero 02, 2024',close:10.5200,volume:21422},{date:'Enero 03, 2024',close:10.4400,volume:12424},{date:'Enero 04, 2024',close:10.6600,volume:26767},{date:'Enero 05, 2024',close:10.7600,volume:18410},{date:'Enero 08, 2024',close:11.0400,volume:90296},{date:'Enero 09, 2024',close:10.8400,volume:26823},{date:'Enero 10, 2024',close:10.9800,volume:18108},{date:'Enero 11, 2024',close:10.7000,volume:32442},{date:'Enero 12, 2024',close:10.6800,volume:17135},{date:'Enero 15, 2024',close:10.5800,volume:17897},{date:'Enero 16, 2024',close:10.4000,volume:17398},{date:'Enero 17, 2024',close:10.5200,volume:25256},{date:'Enero 18, 2024',close:10.5400,volume:22548},{date:'Enero 19, 2024',close:10.5000,volume:24399},{date:'Enero 22, 2024',close:10.5400,volume:19484},{date:'Enero 23, 2024',close:10.5000,volume:20482},{date:'Enero 24, 2024',close:10.7200,volume:26605},{date:'Enero 25, 2024',close:10.5200,volume:37717},{date:'Enero 26, 2024',close:10.4000,volume:23926},{date:'Enero 29, 2024',close:10.4400,volume:11277},{date:'Enero 30, 2024',close:10.3400,volume:16516},{date:'Enero 31, 2024',close:10.4400,volume:27637},{date:'Febrero 01, 2024',close:10.5000,volume:23152},{date:'Febrero 02, 2024',close:10.5200,volume:29417},{date:'Febrero 05, 2024',close:10.4800,volume:36514},{date:'Febrero 06, 2024',close:10.4400,volume:15867},{date:'Febrero 07, 2024',close:10.5400,volume:21030},{date:'Febrero 08, 2024',close:10.6000,volume:32843},{date:'Febrero 09, 2024',close:10.8400,volume:88047},{date:'Febrero 12, 2024',close:11.5400,volume:117769},{date:'Febrero 13, 2024',close:10.9800,volume:300860},{date:'Febrero 14, 2024',close:11.2600,volume:240296},{date:'Febrero 15, 2024',close:10.4000,volume:95478},{date:'Febrero 16, 2024',close:10.0400,volume:59382},{date:'Febrero 19, 2024',close:10.0800,volume:67800},{date:'Febrero 20, 2024',close:9.9100,volume:49989},{date:'Febrero 21, 2024',close:9.8600,volume:52441},{date:'Febrero 22, 2024',close:9.9000,volume:184926},{date:'Febrero 23, 2024',close:10.1200,volume:36304},{date:'Febrero 26, 2024',close:9.9900,volume:67362},{date:'Febrero 27, 2024',close:9.9500,volume:35542},{date:'Febrero 28, 2024',close:9.9800,volume:63613},{date:'Febrero 29, 2024',close:10.2400,volume:141991},{date:'Marzo 01, 2024',close:10.0400,volume:69037},{date:'Marzo 04, 2024',close:9.9700,volume:51462},{date:'Marzo 05, 2024',close:9.9100,volume:36307},{date:'Marzo 06, 2024',close:9.9500,volume:34260},{date:'Marzo 07, 2024',close:9.9600,volume:36960},{date:'Marzo 08, 2024',close:9.8900,volume:50193},{date:'Marzo 11, 2024',close:9.7900,volume:38031},{date:'Marzo 12, 2024',close:9.7300,volume:49366},{date:'Marzo 13, 2024',close:9.6900,volume:64071},{date:'Marzo 14, 2024',close:9.6900,volume:150258},{date:'Marzo 15, 2024',close:9.7400,volume:68349},{date:'Marzo 18, 2024',close:10.1200,volume:124622},{date:'Marzo 19, 2024',close:10.3400,volume:122169},{date:'Marzo 20, 2024',close:10.2600,volume:69480},{date:'Marzo 21, 2024',close:10.2800,volume:61291},{date:'Marzo 22, 2024',close:10.1800,volume:37263},{date:'Marzo 25, 2024',close:10.2000,volume:33624},{date:'Marzo 26, 2024',close:10.1400,volume:23726},{date:'Marzo 27, 2024',close:10.1800,volume:60937},{date:'Marzo 28, 2024',close:10.1600,volume:42659},{date:'Abril 02, 2024',close:10.0600,volume:53150},{date:'Abril 03, 2024',close:10.2000,volume:88635},{date:'Abril 04, 2024',close:10.2600,volume:65073},{date:'Abril 05, 2024',close:10.1800,volume:29813},{date:'Abril 08, 2024',close:10.2400,volume:54875},{date:'Abril 09, 2024',close:10.1600,volume:39300},{date:'Abril 10, 2024',close:10.1400,volume:41364},{date:'Abril 11, 2024',close:10.1400,volume:29388},{date:'Abril 12, 2024',close:10.2800,volume:56790},{date:'Abril 15, 2024',close:10.2800,volume:45089},{date:'Abril 16, 2024',close:10.1000,volume:38795},{date:'Abril 17, 2024',close:10.0800,volume:33712},{date:'Abril 18, 2024',close:10.3200,volume:107415},{date:'Abril 19, 2024',close:10.2200,volume:28321},{date:'Abril 22, 2024',close:10.6800,volume:103151},{date:'Abril 23, 2024',close:10.4000,volume:80405},{date:'Abril 24, 2024',close:10.4000,volume:31495},{date:'Abril 25, 2024',close:10.2000,volume:38307},{date:'Abril 26, 2024',close:10.3000,volume:19452},{date:'Abril 29, 2024',close:10.4800,volume:35503},{date:'Abril 30, 2024',close:10.5000,volume:36360},{date:'Mayo 02, 2024',close:10.8600,volume:45255}];
var priceData = [[,16.9800],[1,16.4600],[2,16.6500],[3,16.8500],[4,17.0000],[5,17.3000],[6,17.4000],[7,17.2300],[8,17.0000],[9,16.8300],[10,16.8500],[11,16.9500],[12,16.9500],[13,16.9500],[14,16.8050],[15,16.9500],[16,17.0000],[17,16.9000],[18,17.2500],[19,18.0000],[20,17.8000],[21,18.0000],[22,18.1050],[23,18.1050],[24,18.3500],[25,18.0200],[26,17.9000],[27,18.2000],[28,18.1050],[29,18.1000],[30,18.0000],[31,17.9000],[32,17.8500],[33,17.9700],[34,17.8500],[35,17.5500],[36,17.6100],[37,17.7000],[38,17.7000],[39,17.7000],[40,17.9300],[41,17.8600],[42,17.9000],[43,17.8000],[44,17.8000],[45,18.1000],[46,18.5000],[47,18.5000],[48,18.5000],[49,18.6400],[50,18.8000],[51,18.8000],[52,18.7500],[53,18.5800],[54,18.3700],[55,18.3850],[56,18.0000],[57,18.2500],[58,18.0000],[59,18.3600],[60,18.5000],[61,18.5800],[62,18.6100],[63,18.4350],[64,18.2500],[65,18.3500],[66,18.5400],[67,18.7500],[68,18.6700],[69,18.4250],[70,18.6750],[71,18.9000],[72,18.9000],[73,18.8100],[74,18.9000],[75,18.9000],[76,18.9500],[77,19.0000],[78,19.1000],[79,19.2600],[80,19.5000],[81,19.6500],[82,19.7000],[83,19.7700],[84,19.9350],[85,20.0750],[86,19.7500],[87,19.5600],[88,19.3950],[89,19.4900],[90,19.0000],[91,18.9800],[92,19.0700],[93,19.2000],[94,19.2100],[95,19.0000],[96,18.8300],[97,19.0000],[98,18.8900],[99,19.0000],[100,18.8500],[101,18.7000],[102,18.7500],[103,18.9900],[104,19.1200],[105,19.4000],[106,19.6900],[107,19.5000],[108,19.2550],[109,19.2500],[110,19.6350],[111,19.4500],[112,19.4900],[113,19.2000],[114,19.0800],[115,18.8750],[116,18.7800],[117,19.1500],[118,19.2000],[119,19.2500],[120,18.8500],[121,18.8000],[122,18.6750],[123,18.7000],[124,18.4750],[125,18.0100],[126,18.2000],[127,17.9700],[128,18.0500],[129,18.2250],[130,18.0950],[131,18.1000],[132,18.0000],[133,17.9000],[134,17.5800],[135,17.7500],[136,17.6000],[137,17.5650],[138,17.4500],[139,17.5850],[140,17.9400],[141,18.0050],[142,17.7250],[143,17.8250],[144,17.8800],[145,17.6500],[146,17.3300],[147,16.9350],[148,16.6000],[149,17.0000],[150,17.1900],[151,17.0000],[152,17.4900],[153,17.6450],[154,18.3300],[155,17.9700],[156,17.9650],[157,17.8900],[158,17.4000],[159,17.6500],[160,17.4250],[161,17.7000],[162,17.7200],[163,18.1000],[164,18.0150],[165,18.1600],[166,18.0900],[167,18.0200],[168,18.2200],[169,18.3400],[170,18.2250],[171,18.2000],[172,18.0000],[173,18.0500],[174,18.1000],[175,17.8200],[176,18.1800],[177,18.1050],[178,18.2850],[179,18.3000],[180,18.6650],[181,18.5700],[182,18.4450],[183,18.3450],[184,18.2400],[185,18.2450],[186,18.0100],[187,18.2300],[188,18.1400],[189,18.2400],[190,18.2800],[191,18.0550],[192,18.1500],[193,17.9100],[194,18.3000],[195,18.5250],[196,18.5000],[197,18.8800],[198,18.9000],[199,18.5600],[200,18.2400],[201,18.0400],[202,17.8200],[203,18.1000],[204,18.6600],[205,18.5400],[206,18.4000],[207,18.4800],[208,18.7600],[209,18.7000],[210,18.8600],[211,18.8400],[212,18.8000],[213,19.1000],[214,18.7200],[215,18.4200],[216,18.5000],[217,18.8800],[218,18.2000],[219,17.7000],[220,17.3800],[221,17.7400],[222,17.2000],[223,17.1000],[224,17.7000],[225,17.8000],[226,17.5400],[227,17.6000],[228,17.6800],[229,17.7000],[230,17.4000],[231,17.3600],[232,16.6600],[233,15.9600],[234,16.0000],[235,15.6400],[236,15.5000],[237,15.2000],[238,14.8800],[239,14.8400],[240,15.0000],[241,15.2600],[242,15.8200],[243,15.4000],[244,15.6400],[245,15.7400],[246,15.8400],[247,15.7200],[248,15.5000],[249,15.2000],[250,15.1400],[251,15.0000],[252,14.8800],[253,14.8400],[254,14.5000],[255,14.7200],[256,15.0000],[257,15.2600],[258,14.9000],[259,14.7200],[260,15.1000],[261,15.4800],[262,15.7400],[263,15.9000],[264,15.8000],[265,16.0000],[266,15.7400],[267,15.8400],[268,15.8800],[269,16.0000],[270,16.0400],[271,15.6800],[272,15.5400],[273,15.8800],[274,15.8800],[275,15.7000],[276,15.8600],[277,16.0600],[278,16.6200],[279,16.7200],[280,16.7200],[281,16.4400],[282,16.0600],[283,16.5000],[284,16.5000],[285,16.8400],[286,16.8800],[287,16.7000],[288,16.8600],[289,17.0000],[290,17.0000],[291,16.7800],[292,16.8800],[293,16.8400],[294,16.9800],[295,16.8400],[296,16.7200],[297,16.1400],[298,16.1200],[299,16.1600],[300,16.1800],[301,16.4600],[302,16.4400],[303,16.2800],[304,16.4800],[305,16.5200],[306,16.6000],[307,16.6800],[308,16.6000],[309,16.6000],[310,16.4800],[311,16.2600],[312,16.2600],[313,16.2800],[314,16.2400],[315,16.5400],[316,16.2400],[317,16.2400],[318,16.7200],[319,16.2400],[320,16.0400],[321,16.0200],[322,15.9800],[323,15.9800],[324,16.1000],[325,16.1800],[326,16.4000],[327,16.5000],[328,16.4000],[329,16.4400],[330,16.3000],[331,16.3000],[332,16.1600],[333,16.4800],[334,16.3200],[335,15.9600],[336,16.0200],[337,16.0400],[338,16.0600],[339,16.1000],[340,16.0400],[341,16.1000],[342,16.2000],[343,16.2400],[344,16.1800],[345,16.2200],[346,16.2000],[347,16.2600],[348,16.2600],[349,16.2600],[350,16.1400],[351,15.9000],[352,15.7600],[353,15.7000],[354,15.7200],[355,15.6000],[356,15.7000],[357,16.0000],[358,16.0000],[359,15.9800],[360,15.8800],[361,16.1400],[362,16.0000],[363,15.9600],[364,15.8000],[365,15.8400],[366,15.8400],[367,15.7200],[368,15.5400],[369,15.5000],[370,15.4600],[371,15.1600],[372,15.2800],[373,15.4000],[374,15.6200],[375,15.4000],[376,15.5000],[377,15.4000],[378,15.3800],[379,15.3000],[380,15.3600],[381,15.3400],[382,15.3800],[383,15.9600],[384,16.0000],[385,15.6600],[386,15.8400],[387,15.7800],[388,15.8000],[389,15.5800],[390,15.4800],[391,15.3200],[392,15.5400],[393,15.1200],[394,14.6800],[395,14.4800],[396,14.5600],[397,14.9400],[398,14.9400],[399,14.9200],[400,14.8000],[401,14.8600],[402,14.8400],[403,15.4800],[404,15.2600],[405,14.9200],[406,14.7400],[407,14.4200],[408,14.2000],[409,15.0000],[410,15.2600],[411,14.9400],[412,14.9200],[413,15.1400],[414,15.1400],[415,14.9000],[416,14.3600],[417,14.0000],[418,13.6800],[419,13.6400],[420,13.3600],[421,13.5000],[422,13.1800],[423,13.1800],[424,13.1800],[425,13.1400],[426,13.3600],[427,13.8400],[428,13.7600],[429,13.7000],[430,13.5600],[431,13.6800],[432,13.4000],[433,13.3800],[434,13.2800],[435,13.3000],[436,13.0000],[437,13.0000],[438,13.0800],[439,12.8800],[440,12.7600],[441,12.3200],[442,12.1800],[443,12.2400],[444,12.3600],[445,12.3800],[446,12.6200],[447,12.2400],[448,12.7000],[449,13.0000],[450,12.9000],[451,12.6800],[452,12.9600],[453,12.7400],[454,12.7000],[455,12.5000],[456,12.7400],[457,12.7600],[458,12.5800],[459,12.6600],[460,12.8000],[461,13.0600],[462,12.9600],[463,12.9600],[464,13.0200],[465,13.1000],[466,13.0000],[467,12.8000],[468,12.7800],[469,12.7000],[470,12.4800],[471,12.5200],[472,12.7600],[473,12.8000],[474,12.9200],[475,13.0800],[476,12.7600],[477,12.6400],[478,12.7200],[479,12.5000],[480,12.4400],[481,12.4400],[482,12.7800],[483,12.5800],[484,12.4000],[485,12.4600],[486,12.3000],[487,12.1600],[488,11.9600],[489,11.9400],[490,12.1000],[491,11.5200],[492,11.5200],[493,11.4200],[494,11.5400],[495,11.5000],[496,11.1000],[497,10.8600],[498,10.8400],[499,11.0200],[500,11.2600],[501,11.4000],[502,11.4800],[503,11.5200],[504,11.6600],[505,11.2800],[506,11.1600],[507,11.0600],[508,11.0200],[509,10.9400],[510,11.4000],[511,11.3100],[512,11.2800],[513,11.0800],[514,11.0000],[515,11.0300],[516,11.0300],[517,10.8100],[518,10.6600],[519,10.9900],[520,10.9800],[521,10.8100],[522,10.8200],[523,10.9400],[524,10.9600],[525,10.7600],[526,10.8100],[527,10.8600],[528,10.8000],[529,10.8800],[530,10.9600],[531,11.0600],[532,11.1400],[533,10.9200],[534,11.1200],[535,11.3500],[536,11.0500],[537,10.6800],[538,10.6200],[539,10.6200],[540,10.7000],[541,10.6400],[542,10.6000],[543,10.4600],[544,10.4700],[545,10.6000],[546,10.6000],[547,10.6100],[548,10.5300],[549,10.4800],[550,10.5900],[551,10.5100],[552,10.6400],[553,10.1700],[554,10.3100],[555,10.3600],[556,10.4900],[557,10.3000],[558,10.0700],[559,10.4400],[560,11.0400],[561,10.9000],[562,10.9000],[563,11.1400],[564,11.0800],[565,11.0000],[566,11.0000],[567,11.3400],[568,11.4200],[569,11.6200],[570,11.6100],[571,11.4700],[572,11.4800],[573,11.5200],[574,11.4900],[575,11.5500],[576,11.8800],[577,11.5300],[578,11.4800],[579,11.4800],[580,11.4500],[581,11.3700],[582,11.2900],[583,11.2000],[584,11.3500],[585,11.1900],[586,11.3000],[587,11.0500],[588,11.3300],[589,11.4700],[590,11.7800],[591,11.7800],[592,11.7600],[593,11.7200],[594,11.7000],[595,11.6700],[596,11.5900],[597,11.6300],[598,11.6200],[599,11.5800],[600,11.4500],[601,11.3300],[602,11.3500],[603,11.3400],[604,11.9800],[605,12.1000],[606,12.3400],[607,12.4400],[608,12.0100],[609,11.8300],[610,11.4000],[611,11.8000],[612,11.9500],[613,11.9200],[614,12.0000],[615,12.0000],[616,11.9900],[617,11.9400],[618,11.9100],[619,11.7500],[620,11.6700],[621,11.5800],[622,11.5700],[623,11.6200],[624,11.8300],[625,11.8200],[626,11.8800],[627,11.7200],[628,11.5100],[629,11.8000],[630,11.7800],[631,11.6800],[632,11.6000],[633,11.2700],[634,11.3800],[635,11.4600],[636,11.6300],[637,11.3000],[638,11.0900],[639,11.2600],[640,11.1200],[641,11.3200],[642,11.0900],[643,11.2700],[644,11.2800],[645,11.1500],[646,11.2000],[647,11.3000],[648,11.4000],[649,11.4400],[650,11.4700],[651,11.0700],[652,11.2300],[653,11.2200],[654,11.2700],[655,11.1700],[656,11.2800],[657,11.2100],[658,11.0900],[659,11.0300],[660,10.9000],[661,11.0100],[662,11.0000],[663,10.9400],[664,10.8700],[665,10.9000],[666,10.7800],[667,10.7900],[668,10.9000],[669,10.8100],[670,11.0000],[671,11.3400],[672,11.7000],[673,11.2400],[674,11.3000],[675,11.4800],[676,11.4800],[677,11.3600],[678,11.4000],[679,11.4000],[680,11.1900],[681,10.9900],[682,11.0000],[683,11.0000],[684,11.0000],[685,11.0900],[686,10.7500],[687,10.8200],[688,10.5500],[689,10.7900],[690,10.6000],[691,10.3700],[692,9.8600],[693,9.8500],[694,10.1300],[695,10.2000],[696,10.0500],[697,10.0000],[698,9.9900],[699,9.8750],[700,10.5400],[701,10.0100],[702,10.3500],[703,10.3600],[704,10.2800],[705,10.2700],[706,10.7000],[707,10.1600],[708,9.7900],[709,9.7000],[710,9.6100],[711,10.0000],[712,10.2900],[713,10.0400],[714,10.4900],[715,10.8200],[716,10.2500],[717,9.8950],[718,8.9650],[719,8.9550],[720,8.4300],[721,8.4000],[722,7.6100],[723,7.0100],[724,7.5500],[725,7.7000],[726,7.5400],[727,7.2050],[728,7.2000],[729,7.2000],[730,7.2000],[731,7.2000],[732,7.6300],[733,7.3900],[734,7.0350],[735,7.1800],[736,7.1800],[737,7.1400],[738,7.2200],[739,7.5600],[740,8.0500],[741,7.9000],[742,8.3700],[743,7.5400],[744,7.9000],[745,8.0200],[746,8.0500],[747,8.0500],[748,8.0000],[749,8.3000],[750,8.3400],[751,8.2000],[752,7.9400],[753,8.0300],[754,8.0000],[755,8.0000],[756,7.8500],[757,7.9100],[758,7.9000],[759,8.0000],[760,8.1000],[761,8.2600],[762,8.4000],[763,8.3000],[764,8.1700],[765,8.1000],[766,8.2000],[767,8.2000],[768,8.2400],[769,8.2100],[770,8.4000],[771,8.4000],[772,8.5400],[773,8.7100],[774,8.1400],[775,8.5000],[776,8.6400],[777,8.8200],[778,9.0500],[779,9.4500],[780,9.4200],[781,9.1800],[782,9.1000],[783,9.1000],[784,9.0900],[785,9.1000],[786,9.0000],[787,9.0000],[788,9.1300],[789,8.9100],[790,8.7500],[791,8.6600],[792,8.9000],[793,9.1300],[794,9.1100],[795,9.2000],[796,9.1200],[797,9.1200],[798,9.1200],[799,9.1000],[800,9.4100],[801,9.5700],[802,9.6200],[803,9.7000],[804,9.6500],[805,9.9000],[806,10.1400],[807,10.5000],[808,10.3600],[809,10.0800],[810,10.4000],[811,10.4400],[812,10.3000],[813,10.5000],[814,10.4000],[815,10.5800],[816,10.9000],[817,10.5400],[818,10.2400],[819,10.1600],[820,10.3000],[821,10.2200],[822,10.3800],[823,10.4600],[824,10.4600],[825,10.4000],[826,10.5000],[827,10.5000],[828,10.6200],[829,10.7000],[830,10.5600],[831,10.9000],[832,11.2000],[833,11.1800],[834,11.2000],[835,11.4000],[836,11.4800],[837,11.3000],[838,11.2600],[839,11.2600],[840,11.2400],[841,11.4000],[842,11.3000],[843,11.2400],[844,11.0000],[845,11.3000],[846,11.3000],[847,11.0400],[848,11.2200],[849,11.3000],[850,11.2600],[851,11.2600],[852,11.4000],[853,11.2200],[854,11.1600],[855,11.0200],[856,10.8000],[857,11.1000],[858,11.1000],[859,11.0000],[860,10.7200],[861,10.9400],[862,10.9200],[863,11.1000],[864,11.0000],[865,10.8600],[866,11.0600],[867,10.9600],[868,10.7400],[869,10.6400],[870,10.7800],[871,10.8000],[872,10.7800],[873,10.7800],[874,10.9000],[875,10.8600],[876,10.9000],[877,10.9000],[878,10.8600],[879,10.7200],[880,10.6600],[881,10.5600],[882,10.6000],[883,10.5400],[884,10.3600],[885,10.4000],[886,10.3000],[887,10.2400],[888,10.3400],[889,10.2800],[890,10.3600],[891,10.3000],[892,10.1800],[893,10.2000],[894,10.1800],[895,10.1400],[896,10.0200],[897,10.0000],[898,9.9000],[899,10.0400],[900,10.1600],[901,10.0000],[902,9.9200],[903,9.9500],[904,10.0200],[905,9.8100],[906,9.8700],[907,9.9800],[908,10.0000],[909,9.9900],[910,9.9700],[911,9.8000],[912,9.8300],[913,9.7700],[914,9.8000],[915,9.8000],[916,10.0800],[917,9.8700],[918,9.7800],[919,9.5900],[920,9.9500],[921,9.9000],[922,10.0400],[923,10.5000],[924,10.3000],[925,10.8000],[926,10.8800],[927,10.9000],[928,10.8600],[929,10.8600],[930,10.9000],[931,10.9800],[932,11.1200],[933,11.0000],[934,11.3000],[935,11.4400],[936,11.2800],[937,11.2400],[938,11.0800],[939,11.0400],[940,11.0000],[941,10.8600],[942,11.1000],[943,10.9400],[944,10.9000],[945,11.0600],[946,11.1800],[947,11.1000],[948,10.9800],[949,11.0000],[950,10.9000],[951,10.8600],[952,10.9000],[953,10.8800],[954,10.8400],[955,10.8000],[956,10.5800],[957,10.7000],[958,10.7600],[959,10.7600],[960,10.6600],[961,10.6200],[962,10.6600],[963,10.5000],[964,10.6000],[965,10.6200],[966,10.6800],[967,10.5200],[968,10.4000],[969,10.3000],[970,10.3000],[971,10.2400],[972,10.2600],[973,10.2600],[974,10.3400],[975,10.6600],[976,10.7200],[977,10.7400],[978,10.7200],[979,10.8200],[980,10.7000],[981,10.7400],[982,10.5200],[983,10.5600],[984,10.4000],[985,10.2800],[986,10.3800],[987,10.5400],[988,10.3400],[989,10.4000],[990,10.4800],[991,10.7200],[992,10.6800],[993,10.7000],[994,10.7000],[995,10.8400],[996,11.0000],[997,11.3000],[998,11.1800],[999,11.0400],[1000,10.8800],[1001,10.8000],[1002,10.9000],[1003,10.9200],[1004,11.1600],[1005,11.2200],[1006,11.4000],[1007,11.2400],[1008,11.3400],[1009,11.0600],[1010,11.0000],[1011,11.2000],[1012,11.1400],[1013,11.2000],[1014,11.1000],[1015,11.1600],[1016,11.5400],[1017,11.4800],[1018,11.2600],[1019,11.0800],[1020,11.1400],[1021,11.1000],[1022,11.1200],[1023,10.7800],[1024,10.8200],[1025,10.8000],[1026,10.1200],[1027,10.7400],[1028,10.7200],[1029,10.6400],[1030,10.7800],[1031,10.8000],[1032,10.9400],[1033,10.9600],[1034,11.0000],[1035,11.1000],[1036,11.0000],[1037,11.0400],[1038,10.6800],[1039,10.8600],[1040,11.1600],[1041,11.3000],[1042,11.2400],[1043,11.2400],[1044,11.0600],[1045,10.9000],[1046,10.9800],[1047,10.9800],[1048,10.9000],[1049,10.9400],[1050,11.0600],[1051,11.1600],[1052,11.2400],[1053,11.3600],[1054,11.3600],[1055,11.3600],[1056,11.4000],[1057,11.4600],[1058,11.4600],[1059,11.4800],[1060,11.6600],[1061,11.7600],[1062,11.6800],[1063,11.6800],[1064,11.6400],[1065,11.5800],[1066,11.4600],[1067,11.4800],[1068,11.4400],[1069,11.4400],[1070,11.4800],[1071,11.5400],[1072,11.8800],[1073,11.9600],[1074,12.3600],[1075,12.2600],[1076,12.2200],[1077,11.9400],[1078,11.9400],[1079,11.8000],[1080,11.9600],[1081,11.9600],[1082,12.0400],[1083,12.1200],[1084,12.4000],[1085,12.5200],[1086,12.4400],[1087,12.2400],[1088,12.3400],[1089,12.0400],[1090,12.1200],[1091,12.2200],[1092,12.2200],[1093,12.2000],[1094,12.0800],[1095,12.1000],[1096,12.2600],[1097,12.0800],[1098,12.4000],[1099,12.4600],[1100,12.5800],[1101,12.3600],[1102,12.4400],[1103,12.0000],[1104,12.0600],[1105,12.1000],[1106,12.0800],[1107,12.2000],[1108,12.2400],[1109,12.1800],[1110,11.9400],[1111,11.7600],[1112,11.5800],[1113,11.7400],[1114,11.8800],[1115,11.6800],[1116,11.5800],[1117,11.3400],[1118,11.5600],[1119,11.5400],[1120,11.5000],[1121,11.5000],[1122,11.5400],[1123,11.0000],[1124,11.0800],[1125,11.0000],[1126,10.8800],[1127,10.8600],[1128,10.7600],[1129,10.7200],[1130,10.7800],[1131,10.8400],[1132,10.9000],[1133,10.9000],[1134,10.9200],[1135,10.9000],[1136,11.0000],[1137,11.0600],[1138,11.1400],[1139,11.2800],[1140,11.1400],[1141,11.3600],[1142,11.1600],[1143,11.1000],[1144,11.2600],[1145,11.4400],[1146,11.9000],[1147,11.8600],[1148,11.8400],[1149,11.7400],[1150,11.7800],[1151,11.8400],[1152,11.7000],[1153,11.5600],[1154,11.5600],[1155,11.0000],[1156,11.0200],[1157,11.1000],[1158,11.0000],[1159,11.2000],[1160,10.8000],[1161,10.9000],[1162,10.9400],[1163,10.9200],[1164,10.8200],[1165,10.4800],[1166,10.6800],[1167,10.7000],[1168,10.6800],[1169,10.5200],[1170,10.3400],[1171,10.4200],[1172,10.2200],[1173,10.2200],[1174,10.2600],[1175,10.2000],[1176,10.3200],[1177,10.2600],[1178,10.5000],[1179,10.7200],[1180,10.6800],[1181,10.5600],[1182,10.5400],[1183,11.0000],[1184,10.7000],[1185,10.9000],[1186,10.7000],[1187,10.7000],[1188,10.7600],[1189,10.9600],[1190,11.1200],[1191,10.9800],[1192,10.8200],[1193,11.1000],[1194,11.0400],[1195,11.5000],[1196,11.5000],[1197,11.7000],[1198,11.5000],[1199,11.4200],[1200,11.2400],[1201,11.0600],[1202,11.0000],[1203,10.8400],[1204,11.1600],[1205,11.1600],[1206,10.9800],[1207,11.0400],[1208,11.1000],[1209,11.2000],[1210,11.4000],[1211,11.4000],[1212,11.4600],[1213,11.1800],[1214,11.4000],[1215,11.5600],[1216,11.4800],[1217,11.3600],[1218,11.4000],[1219,11.3400],[1220,11.2600],[1221,11.5800],[1222,11.9800],[1223,11.9600],[1224,11.9000],[1225,11.9000],[1226,11.9200],[1227,11.9600],[1228,11.7000],[1229,11.2600],[1230,11.2800],[1231,11.2400],[1232,11.5000],[1233,11.7400],[1234,11.5800],[1235,11.6400],[1236,12.0000],[1237,11.8800],[1238,11.9200],[1239,12.0000],[1240,12.0000],[1241,11.9600],[1242,12.0000],[1243,12.1000],[1244,12.0600],[1245,11.9200],[1246,11.9000],[1247,11.7800],[1248,11.6400],[1249,11.5400],[1250,11.4400],[1251,11.3800],[1252,11.5200],[1253,11.5000],[1254,11.3400],[1255,11.3400],[1256,11.1200],[1257,11.1200],[1258,11.0000],[1259,10.8600],[1260,10.8800],[1261,10.7000],[1262,10.5200],[1263,10.5600],[1264,10.7800],[1265,10.7200],[1266,10.5800],[1267,10.6600],[1268,10.5000],[1269,10.5400],[1270,10.3400],[1271,10.5000],[1272,10.6400],[1273,10.6000],[1274,10.3000],[1275,10.3800],[1276,10.2200],[1277,10.7000],[1278,10.7200],[1279,10.5200],[1280,10.8400],[1281,10.9800],[1282,11.3600],[1283,11.0200],[1284,10.9000],[1285,11.1000],[1286,11.0200],[1287,11.1600],[1288,11.3200],[1289,11.4200],[1290,11.4800],[1291,11.5800],[1292,11.5200],[1293,11.6400],[1294,11.6000],[1295,11.5400],[1296,11.3000],[1297,11.2000],[1298,11.5200],[1299,11.3800],[1300,11.4000],[1301,11.6800],[1302,11.6800],[1303,11.8000],[1304,11.7400],[1305,11.8400],[1306,11.9000],[1307,12.1000],[1308,11.9000],[1309,11.9600],[1310,11.8600],[1311,11.8400],[1312,11.5200],[1313,11.2000],[1314,11.2600],[1315,11.2800],[1316,11.4400],[1317,11.2800],[1318,11.2200],[1319,11.3200],[1320,11.4400],[1321,11.6000],[1322,10.9400],[1323,10.7600],[1324,10.7000],[1325,11.1000],[1326,11.3000],[1327,10.9800],[1328,10.9200],[1329,10.7000],[1330,10.5200],[1331,10.4600],[1332,10.4600],[1333,10.4600],[1334,10.4200],[1335,10.6000],[1336,10.6000],[1337,10.5400],[1338,10.5000],[1339,10.3800],[1340,10.4600],[1341,10.5000],[1342,10.5800],[1343,10.3200],[1344,10.3800],[1345,10.3600],[1346,10.3600],[1347,10.4200],[1348,10.3400],[1349,10.3600],[1350,10.3200],[1351,10.4200],[1352,10.3600],[1353,10.2000],[1354,10.3800],[1355,10.4200],[1356,10.4600],[1357,10.4800],[1358,10.5200],[1359,10.5600],[1360,10.5200],[1361,10.5200],[1362,10.6000],[1363,10.5200],[1364,10.5000],[1365,10.1200],[1366,10.4200],[1367,10.1200],[1368,9.9900],[1369,9.6700],[1370,9.6700],[1371,9.3100],[1372,9.1900],[1373,9.5000],[1374,9.3000],[1375,9.3300],[1376,9.3000],[1377,9.3300],[1378,9.2700],[1379,9.2400],[1380,9.1700],[1381,9.1700],[1382,8.5000],[1383,8.0100],[1384,7.9900],[1385,7.7700],[1386,7.8400],[1387,7.8200],[1388,7.6500],[1389,7.7400],[1390,7.6100],[1391,7.6600],[1392,7.8000],[1393,7.9900],[1394,7.9700],[1395,8.0800],[1396,8.0700],[1397,7.9800],[1398,7.7800],[1399,7.7400],[1400,7.7600],[1401,7.8200],[1402,7.7700],[1403,7.7500],[1404,7.9500],[1405,7.8400],[1406,8.2200],[1407,8.3200],[1408,8.2800],[1409,8.3000],[1410,8.3100],[1411,8.2900],[1412,8.3100],[1413,8.2400],[1414,8.2100],[1415,8.2800],[1416,8.3400],[1417,8.5100],[1418,8.7900],[1419,8.8800],[1420,8.6000],[1421,8.5100],[1422,8.5000],[1423,8.2500],[1424,8.3000],[1425,8.6200],[1426,8.4800],[1427,8.2300],[1428,8.1500],[1429,8.1600],[1430,8.3500],[1431,8.0700],[1432,8.0900],[1433,8.2500],[1434,8.2800],[1435,8.2800],[1436,8.2700],[1437,8.2200],[1438,8.4200],[1439,8.1800],[1440,8.5500],[1441,8.5200],[1442,8.7000],[1443,8.7500],[1444,8.9700],[1445,8.9200],[1446,8.9000],[1447,8.9200],[1448,9.1800],[1449,9.1800],[1450,9.2800],[1451,9.2700],[1452,9.2300],[1453,9.0500],[1454,9.1700],[1455,9.2400],[1456,9.2700],[1457,9.3600],[1458,9.2000],[1459,9.2500],[1460,9.3000],[1461,9.2400],[1462,9.2700],[1463,9.3400],[1464,9.6800],[1465,9.7700],[1466,9.7000],[1467,9.8000],[1468,9.7700],[1469,9.5600],[1470,9.6000],[1471,9.6800],[1472,9.5000],[1473,9.5400],[1474,9.7400],[1475,9.7700],[1476,9.8200],[1477,9.7300],[1478,9.5600],[1479,9.4800],[1480,9.4500],[1481,9.1500],[1482,9.2800],[1483,9.2800],[1484,9.4300],[1485,9.3800],[1486,9.4200],[1487,9.4000],[1488,9.3600],[1489,9.3400],[1490,9.1000],[1491,9.1500],[1492,9.0000],[1493,8.9400],[1494,9.0600],[1495,8.9100],[1496,8.8800],[1497,8.7700],[1498,8.6000],[1499,8.6000],[1500,8.5700],[1501,8.8400],[1502,9.0000],[1503,9.0800],[1504,9.0600],[1505,9.1600],[1506,9.2800],[1507,9.1500],[1508,9.1200],[1509,9.1700],[1510,9.1000],[1511,9.1200],[1512,9.1200],[1513,9.2800],[1514,9.3600],[1515,9.3800],[1516,9.3600],[1517,9.1600],[1518,9.1400],[1519,9.1500],[1520,9.1400],[1521,9.1500],[1522,9.1700],[1523,9.1900],[1524,9.1500],[1525,9.1000],[1526,9.1000],[1527,9.3100],[1528,9.0800],[1529,8.9500],[1530,9.1000],[1531,9.0000],[1532,8.9400],[1533,8.9800],[1534,9.0000],[1535,9.0000],[1536,9.0000],[1537,8.9900],[1538,9.0000],[1539,9.0600],[1540,8.8200],[1541,8.9300],[1542,8.9100],[1543,8.9300],[1544,8.9600],[1545,8.9100],[1546,9.0000],[1547,8.8400],[1548,8.7800],[1549,8.6000],[1550,8.7900],[1551,8.8100],[1552,8.8700],[1553,9.0000],[1554,9.0000],[1555,8.9500],[1556,8.8800],[1557,8.6600],[1558,8.6000],[1559,8.9700],[1560,9.0000],[1561,8.9400],[1562,9.0400],[1563,9.0800],[1564,9.1500],[1565,9.1000],[1566,9.2300],[1567,9.1500],[1568,9.2500],[1569,9.2000],[1570,9.0000],[1571,8.9000],[1572,9.0200],[1573,8.8000],[1574,8.8500],[1575,8.7400],[1576,9.1000],[1577,9.0600],[1578,9.0200],[1579,9.0700],[1580,9.2900],[1581,9.4000],[1582,9.3800],[1583,9.4500],[1584,9.6500],[1585,9.2400],[1586,8.9300],[1587,9.0000],[1588,8.9900],[1589,8.8900],[1590,8.9600],[1591,9.0000],[1592,8.9600],[1593,8.9700],[1594,9.0900],[1595,9.0700],[1596,8.9700],[1597,8.9000],[1598,8.8900],[1599,8.8600],[1600,8.8600],[1601,8.7700],[1602,8.3500],[1603,8.3800],[1604,8.3300],[1605,8.3700],[1606,8.5600],[1607,8.9000],[1608,8.9000],[1609,9.1400],[1610,9.2400],[1611,9.1800],[1612,9.2600],[1613,9.3200],[1614,9.2700],[1615,9.2100],[1616,9.3800],[1617,9.3600],[1618,9.3700],[1619,9.3300],[1620,9.3500],[1621,9.0800],[1622,9.3200],[1623,9.3000],[1624,9.2800],[1625,9.2500],[1626,9.2100],[1627,9.1100],[1628,9.2300],[1629,9.2300],[1630,9.3100],[1631,9.4300],[1632,9.4700],[1633,9.4500],[1634,9.3500],[1635,9.5800],[1636,9.7200],[1637,9.7400],[1638,10.0600],[1639,10.8400],[1640,10.7800],[1641,10.7800],[1642,10.7800],[1643,10.5400],[1644,10.3000],[1645,10.0600],[1646,10.0200],[1647,9.8100],[1648,9.8200],[1649,9.7300],[1650,9.7300],[1651,9.6500],[1652,9.6500],[1653,9.7400],[1654,9.7100],[1655,9.7900],[1656,9.8100],[1657,9.8400],[1658,9.8100],[1659,10.2400],[1660,10.2000],[1661,10.4600],[1662,10.4000],[1663,10.7000],[1664,10.4800],[1665,10.3800],[1666,10.4400],[1667,10.5600],[1668,10.4000],[1669,10.6000],[1670,10.6000],[1671,10.4800],[1672,10.4400],[1673,10.6200],[1674,10.6200],[1675,10.3400],[1676,10.5800],[1677,10.3600],[1678,10.5000],[1679,10.5400],[1680,10.2600],[1681,10.5000],[1682,10.3000],[1683,10.4400],[1684,10.1600],[1685,10.5000],[1686,10.1400],[1687,10.1600],[1688,10.4600],[1689,10.4200],[1690,10.4000],[1691,10.3800],[1692,10.3200],[1693,10.3000],[1694,10.5600],[1695,10.5200],[1696,10.4400],[1697,10.6600],[1698,10.7600],[1699,11.0400],[1700,10.8400],[1701,10.9800],[1702,10.7000],[1703,10.6800],[1704,10.5800],[1705,10.4000],[1706,10.5200],[1707,10.5400],[1708,10.5000],[1709,10.5400],[1710,10.5000],[1711,10.7200],[1712,10.5200],[1713,10.4000],[1714,10.4400],[1715,10.3400],[1716,10.4400],[1717,10.5000],[1718,10.5200],[1719,10.4800],[1720,10.4400],[1721,10.5400],[1722,10.6000],[1723,10.8400],[1724,11.5400],[1725,10.9800],[1726,11.2600],[1727,10.4000],[1728,10.0400],[1729,10.0800],[1730,9.9100],[1731,9.8600],[1732,9.9000],[1733,10.1200],[1734,9.9900],[1735,9.9500],[1736,9.9800],[1737,10.2400],[1738,10.0400],[1739,9.9700],[1740,9.9100],[1741,9.9500],[1742,9.9600],[1743,9.8900],[1744,9.7900],[1745,9.7300],[1746,9.6900],[1747,9.6900],[1748,9.7400],[1749,10.1200],[1750,10.3400],[1751,10.2600],[1752,10.2800],[1753,10.1800],[1754,10.2000],[1755,10.1400],[1756,10.1800],[1757,10.1600],[1758,10.0600],[1759,10.2000],[1760,10.2600],[1761,10.1800],[1762,10.2400],[1763,10.1600],[1764,10.1400],[1765,10.1400],[1766,10.2800],[1767,10.2800],[1768,10.1000],[1769,10.0800],[1770,10.3200],[1771,10.2200],[1772,10.6800],[1773,10.4000],[1774,10.4000],[1775,10.2000],[1776,10.3000],[1777,10.4800],[1778,10.5000],[1779,10.8600]];
var volumeData = [[,5774278],[1,1086610],[2,857146],[3,278801],[4,434407],[5,228051],[6,451163],[7,266635],[8,67620],[9,36725],[10,58277],[11,16013],[12,16013],[13,16013],[14,81435],[15,44832],[16,84890],[17,108305],[18,148248],[19,167368],[20,69828],[21,189213],[22,162726],[23,162726],[24,76296],[25,13497],[26,33071],[27,29326],[28,27920],[29,100256],[30,71565],[31,110509],[32,56690],[33,67250],[34,44469],[35,68838],[36,61483],[37,40582],[38,16394],[39,4671],[40,12757],[41,28777],[42,30695],[43,68586],[44,141669],[45,122006],[46,48522],[47,65170],[48,28054],[49,108651],[50,82047],[51,150379],[52,116917],[53,48768],[54,132133],[55,22100],[56,89579],[57,64231],[58,80740],[59,25407],[60,24728],[61,30517],[62,42916],[63,47666],[64,83631],[65,76704],[66,63224],[67,200957],[68,75913],[69,80619],[70,152381],[71,69219],[72,101451],[73,70595],[74,174346],[75,37674],[76,52576],[77,19025],[78,99649],[79,337904],[80,239254],[81,269011],[82,91765],[83,51960],[84,35667],[85,35099],[86,47750],[87,45177],[88,43121],[89,74230],[90,49079],[91,32337],[92,29987],[93,33076],[94,48658],[95,39579],[96,39645],[97,86166],[98,39110],[99,41520],[100,19649],[101,46045],[102,27361],[103,24390],[104,24563],[105,38344],[106,26524],[107,27361],[108,49551],[109,18205],[110,87297],[111,35188],[112,34252],[113,47608],[114,71428],[115,63724],[116,73593],[117,53274],[118,111308],[119,34113],[120,1748719],[121,389801],[122,77916],[123,384851],[124,98039],[125,262818],[126,402947],[127,111208],[128,141872],[129,183192],[130,155775],[131,112316],[132,135702],[133,119409],[134,153121],[135,149415],[136,118004],[137,48360],[138,90064],[139,135044],[140,154688],[141,86877],[142,123501],[143,209388],[144,96957],[145,131250],[146,202546],[147,137294],[148,312696],[149,179443],[150,197179],[151,127236],[152,248394],[153,255617],[154,210027],[155,168049],[156,123721],[157,125567],[158,136453],[159,166835],[160,108024],[161,137589],[162,161208],[163,328547],[164,194576],[165,135919],[166,127584],[167,177562],[168,196110],[169,114801],[170,564364],[171,75075],[172,114647],[173,144068],[174,173763],[175,307684],[176,196771],[177,95724],[178,148777],[179,91744],[180,283447],[181,64501],[182,88116],[183,98602],[184,104404],[185,114638],[186,286834],[187,94841],[188,61155],[189,142653],[190,114592],[191,55993],[192,72236],[193,73494],[194,175600],[195,171029],[196,80588],[197,353409],[198,89550],[199,104780],[200,97560],[201,95696],[202,761227],[203,307207],[204,287080],[205,136602],[206,141235],[207,144476],[208,164191],[209,55879],[210,103641],[211,205125],[212,102102],[213,94178],[214,81939],[215,33305],[216,157047],[217,99819],[218,197604],[219,276021],[220,326173],[221,160764],[222,120623],[223,312417],[224,244478],[225,204058],[226,110856],[227,161020],[228,59447],[229,89505],[230,58075],[231,118153],[232,1118899],[233,705394],[234,717934],[235,393592],[236,321839],[237,296662],[238,276856],[239,323002],[240,222968],[241,236290],[242,400919],[243,350342],[244,229893],[245,307334],[246,222891],[247,238982],[248,306570],[249,292092],[250,278370],[251,239925],[252,169471],[253,238847],[254,264367],[255,161153],[256,218015],[257,629739],[258,435058],[259,289101],[260,266608],[261,278055],[262,277158],[263,232808],[264,119371],[265,152554],[266,102058],[267,209237],[268,111191],[269,118270],[270,76111],[271,70229],[272,104164],[273,139248],[274,228103],[275,130746],[276,109240],[277,147666],[278,126599],[279,148154],[280,100059],[281,125708],[282,172555],[283,251376],[284,74600],[285,113738],[286,168556],[287,182613],[288,215294],[289,109051],[290,600018],[291,125926],[292,124054],[293,168098],[294,121584],[295,156412],[296,111234],[297,448862],[298,131660],[299,406450],[300,703260],[301,311263],[302,641568],[303,153642],[304,97275],[305,91879],[306,97002],[307,97909],[308,135004],[309,93242],[310,99912],[311,124451],[312,51442],[313,95007],[314,176539],[315,167472],[316,181773],[317,106388],[318,146656],[319,94893],[320,79904],[321,120174],[322,91315],[323,61158],[324,63836],[325,89407],[326,95410],[327,66558],[328,43575],[329,107054],[330,63611],[331,80090],[332,54207],[333,69499],[334,97263],[335,86506],[336,56158],[337,150067],[338,101985],[339,134097],[340,152349],[341,73924],[342,186591],[343,35829],[344,43734],[345,55660],[346,72591],[347,38281],[348,43748],[349,37117],[350,30611],[351,39478],[352,161853],[353,143724],[354,122443],[355,63223],[356,59008],[357,76443],[358,124520],[359,50142],[360,117260],[361,310155],[362,48271],[363,73937],[364,40082],[365,66019],[366,20868],[367,116587],[368,65052],[369,77320],[370,57818],[371,142279],[372,74587],[373,111754],[374,29072],[375,43116],[376,45287],[377,49715],[378,69075],[379,59590],[380,97474],[381,44805],[382,82542],[383,138217],[384,79467],[385,93067],[386,96516],[387,40287],[388,23518],[389,359651],[390,26874],[391,79200],[392,50048],[393,84944],[394,48155],[395,85999],[396,119139],[397,123571],[398,86943],[399,72093],[400,135999],[401,98702],[402,100589],[403,244204],[404,325357],[405,114034],[406,65252],[407,113875],[408,275264],[409,228453],[410,98642],[411,38984],[412,100138],[413,198763],[414,34779],[415,55953],[416,58815],[417,151049],[418,152156],[419,152540],[420,123653],[421,60674],[422,131934],[423,190505],[424,77985],[425,61202],[426,52067],[427,92410],[428,90130],[429,53747],[430,142667],[431,69252],[432,126158],[433,46790],[434,69055],[435,26204],[436,127618],[437,63760],[438,56311],[439,197881],[440,148990],[441,119709],[442,119583],[443,124013],[444,85582],[445,140330],[446,37536],[447,61183],[448,157041],[449,193593],[450,188387],[451,74435],[452,33707],[453,82016],[454,135910],[455,111347],[456,82664],[457,103538],[458,135774],[459,102686],[460,115948],[461,255371],[462,140165],[463,199552],[464,127213],[465,108015],[466,214680],[467,111515],[468,114096],[469,79814],[470,216592],[471,212149],[472,205571],[473,180349],[474,106724],[475,61054],[476,127807],[477,81777],[478,89776],[479,230229],[480,119874],[481,83282],[482,113193],[483,110591],[484,94909],[485,93092],[486,81155],[487,79739],[488,78275],[489,89317],[490,83515],[491,612294],[492,406993],[493,249024],[494,201195],[495,145770],[496,240230],[497,276602],[498,156939],[499,609450],[500,173262],[501,161186],[502,181320],[503,112449],[504,63234],[505,123369],[506,176034],[507,175067],[508,217413],[509,86582],[510,0],[511,0],[512,235756],[513,150125],[514,145429],[515,93405],[516,69228],[517,165296],[518,94448],[519,66576],[520,189811],[521,95710],[522,83651],[523,96729],[524,54727],[525,232006],[526,103972],[527,68457],[528,210639],[529,82862],[530,72496],[531,113152],[532,104925],[533,164604],[534,178210],[535,131026],[536,78334],[537,84846],[538,72633],[539,62367],[540,56302],[541,73295],[542,58964],[543,98900],[544,81188],[545,59997],[546,59695],[547,98319],[548,84366],[549,51497],[550,73511],[551,123407],[552,117746],[553,91017],[554,129148],[555,48563],[556,45248],[557,47229],[558,64205],[559,109799],[560,134649],[561,45550],[562,50642],[563,96613],[564,42442],[565,98540],[566,62056],[567,111881],[568,98457],[569,100362],[570,68109],[571,37488],[572,43737],[573,53823],[574,51381],[575,52166],[576,61169],[577,32140],[578,36516],[579,59328],[580,30075],[581,45179],[582,51371],[583,72867],[584,53311],[585,51913],[586,47581],[587,23628],[588,48578],[589,40884],[590,248093],[591,56058],[592,67176],[593,47862],[594,25734],[595,47190],[596,44932],[597,34317],[598,86494],[599,48040],[600,84688],[601,15158],[602,29382],[603,59180],[604,69510],[605,132372],[606,44306],[607,31399],[608,23971],[609,31741],[610,95410],[611,53008],[612,14839],[613,42952],[614,24188],[615,50488],[616,45124],[617,67197],[618,28209],[619,35067],[620,28301],[621,40592],[622,28096],[623,39618],[624,44802],[625,36694],[626,26869],[627,24435],[628,78489],[629,103326],[630,34326],[631,24768],[632,29152],[633,32720],[634,28049],[635,34047],[636,24353],[637,16947],[638,37291],[639,39970],[640,21506],[641,18542],[642,24737],[643,22545],[644,36237],[645,49490],[646,23606],[647,44815],[648,54822],[649,37812],[650,60497],[651,35315],[652,31868],[653,28484],[654,61027],[655,17016],[656,34841],[657,0],[658,37315],[659,43390],[660,27424],[661,34317],[662,93160],[663,37054],[664,62165],[665,91482],[666,40740],[667,32278],[668,47108],[669,103533],[670,83536],[671,40782],[672,49433],[673,22770],[674,54138],[675,32397],[676,49740],[677,72045],[678,46591],[679,35365],[680,34740],[681,27868],[682,45637],[683,25563],[684,43046],[685,42004],[686,42648],[687,27328],[688,31330],[689,48321],[690,25329],[691,28220],[692,91836],[693,35435],[694,42627],[695,19134],[696,37224],[697,35468],[698,27753],[699,24286],[700,59730],[701,31420],[702,19505],[703,10388],[704,12107],[705,36863],[706,40487],[707,43664],[708,25656],[709,33113],[710,51645],[711,144006],[712,72963],[713,120177],[714,96161],[715,40209],[716,70206],[717,45818],[718,35843],[719,90621],[720,69733],[721,92197],[722,58712],[723,144494],[724,28070],[725,27978],[726,33730],[727,43762],[728,35349],[729,130452],[730,71691],[731,43363],[732,46752],[733,38033],[734,139906],[735,90931],[736,13622],[737,55189],[738,20341],[739,50023],[740,22026],[741,10258],[742,69323],[743,24408],[744,31493],[745,30240],[746,37235],[747,140934],[748,43923],[749,69609],[750,91247],[751,61330],[752,12917],[753,11908],[754,16164],[755,29745],[756,33507],[757,47846],[758,95275],[759,31099],[760,38867],[761,43412],[762,24572],[763,38549],[764,43870],[765,38227],[766,75801],[767,72100],[768,28311],[769,67644],[770,26226],[771,48148],[772,50585],[773,15833],[774,266102],[775,40436],[776,52045],[777,44588],[778,69118],[779,36693],[780,47316],[781,58162],[782,80612],[783,79815],[784,102507],[785,32443],[786,47454],[787,79122],[788,11091],[789,118008],[790,60472],[791,48575],[792,122251],[793,34145],[794,21350],[795,16234],[796,58284],[797,9111],[798,27586],[799,52627],[800,25113],[801,19900],[802,17162],[803,12008],[804,24189],[805,8584],[806,15330],[807,27229],[808,30542],[809,35518],[810,27086],[811,13219],[812,27330],[813,18091],[814,17795],[815,29162],[816,14604],[817,44561],[818,18062],[819,17085],[820,16383],[821,33639],[822,16820],[823,7802],[824,42052],[825,23772],[826,11329],[827,26749],[828,26696],[829,7708],[830,42412],[831,28901],[832,20052],[833,6614],[834,12727],[835,20815],[836,24666],[837,13355],[838,23682],[839,14829],[840,31680],[841,11445],[842,18438],[843,31592],[844,44582],[845,18737],[846,7468],[847,18881],[848,65134],[849,18165],[850,17092],[851,22425],[852,64205],[853,26377],[854,39395],[855,44932],[856,56506],[857,20699],[858,55314],[859,30426],[860,33097],[861,13156],[862,19678],[863,23662],[864,13570],[865,22636],[866,7151],[867,27716],[868,35315],[869,20703],[870,10827],[871,10497],[872,5579],[873,44692],[874,26923],[875,32322],[876,18733],[877,21017],[878,22589],[879,21671],[880,16071],[881,31719],[882,95402],[883,143811],[884,51995],[885,17026],[886,17459],[887,40218],[888,41907],[889,11244],[890,48559],[891,32963],[892,27446],[893,31948],[894,51881],[895,49296],[896,39329],[897,32959],[898,28963],[899,30099],[900,14027],[901,26813],[902,25196],[903,19067],[904,24739],[905,99103],[906,45060],[907,58259],[908,22222],[909,20853],[910,53611],[911,16898],[912,71753],[913,39061],[914,43699],[915,19567],[916,46050],[917,37406],[918,36744],[919,102765],[920,71516],[921,44426],[922,28448],[923,7563],[924,31025],[925,54220],[926,67450],[927,94815],[928,64813],[929,24563],[930,25589],[931,10900],[932,40950],[933,15700],[934,199236],[935,63927],[936,40789],[937,105436],[938,42661],[939,55036],[940,47798],[941,50567],[942,146570],[943,162117],[944,24337],[945,102617],[946,39978],[947,47861],[948,44954],[949,51982],[950,30543],[951,17794],[952,24118],[953,49731],[954,16252],[955,51317],[956,66067],[957,70379],[958,60581],[959,29838],[960,22597],[961,29106],[962,26800],[963,80268],[964,59349],[965,96502],[966,51383],[967,109891],[968,42115],[969,93504],[970,45099],[971,45306],[972,33114],[973,25272],[974,27275],[975,42179],[976,25295],[977,19855],[978,26011],[979,22179],[980,29179],[981,21605],[982,22493],[983,15455],[984,18754],[985,11010],[986,13156],[987,43647],[988,16457],[989,26664],[990,73816],[991,35393],[992,36343],[993,20360],[994,28003],[995,28091],[996,49897],[997,126874],[998,29222],[999,34336],[1000,25278],[1001,86415],[1002,55672],[1003,26114],[1004,28292],[1005,28785],[1006,32801],[1007,29590],[1008,19960],[1009,25380],[1010,43252],[1011,17577],[1012,34388],[1013,41592],[1014,20997],[1015,23469],[1016,31922],[1017,22104],[1018,29385],[1019,66478],[1020,19718],[1021,36705],[1022,21988],[1023,58505],[1024,52798],[1025,54841],[1026,187159],[1027,101676],[1028,103697],[1029,258815],[1030,84941],[1031,50858],[1032,24742],[1033,39074],[1034,52229],[1035,86907],[1036,99227],[1037,38346],[1038,67247],[1039,78171],[1040,62693],[1041,43292],[1042,40459],[1043,41048],[1044,169102],[1045,215112],[1046,112626],[1047,60469],[1048,76193],[1049,43091],[1050,38865],[1051,61728],[1052,59272],[1053,64536],[1054,27056],[1055,48316],[1056,30032],[1057,24774],[1058,38928],[1059,43674],[1060,57446],[1061,35783],[1062,25767],[1063,73113],[1064,42912],[1065,61336],[1066,103046],[1067,35405],[1068,42689],[1069,18285],[1070,11424],[1071,40302],[1072,90474],[1073,59541],[1074,99173],[1075,67094],[1076,25028],[1077,37863],[1078,28635],[1079,23370],[1080,48586],[1081,12228],[1082,15020],[1083,63878],[1084,161930],[1085,45255],[1086,16153],[1087,36593],[1088,15747],[1089,31582],[1090,13342],[1091,13348],[1092,43648],[1093,19407],[1094,21727],[1095,20499],[1096,14010],[1097,16281],[1098,25597],[1099,16672],[1100,34576],[1101,19030],[1102,24075],[1103,51728],[1104,30080],[1105,27181],[1106,15322],[1107,28516],[1108,52266],[1109,53168],[1110,132272],[1111,55111],[1112,28722],[1113,48797],[1114,22049],[1115,16610],[1116,33872],[1117,25247],[1118,58063],[1119,50488],[1120,27636],[1121,19127],[1122,33649],[1123,91387],[1124,24690],[1125,23199],[1126,16284],[1127,38359],[1128,37898],[1129,24458],[1130,20788],[1131,36618],[1132,18013],[1133,23164],[1134,17287],[1135,35129],[1136,53893],[1137,24410],[1138,41879],[1139,36694],[1140,27549],[1141,23523],[1142,24582],[1143,46404],[1144,209239],[1145,31381],[1146,67796],[1147,31721],[1148,48186],[1149,25561],[1150,29972],[1151,53900],[1152,20958],[1153,21986],[1154,33859],[1155,59331],[1156,39075],[1157,37559],[1158,34182],[1159,33189],[1160,103592],[1161,61523],[1162,96868],[1163,89178],[1164,140663],[1165,85353],[1166,34017],[1167,21537],[1168,25799],[1169,17826],[1170,22229],[1171,45665],[1172,34246],[1173,20388],[1174,31930],[1175,42576],[1176,39742],[1177,30084],[1178,23667],[1179,25763],[1180,32410],[1181,79937],[1182,80050],[1183,30000],[1184,19234],[1185,28116],[1186,32931],[1187,27733],[1188,40144],[1189,30566],[1190,50741],[1191,19453],[1192,22634],[1193,42725],[1194,37359],[1195,929485],[1196,150316],[1197,397378],[1198,223650],[1199,107716],[1200,106889],[1201,48910],[1202,81160],[1203,64313],[1204,70358],[1205,36259],[1206,45886],[1207,64716],[1208,38317],[1209,28711],[1210,23226],[1211,66514],[1212,51309],[1213,77767],[1214,28149],[1215,13969],[1216,31407],[1217,19571],[1218,18950],[1219,37407],[1220,23730],[1221,131156],[1222,3426318],[1223,115765],[1224,112841],[1225,67967],[1226,68171],[1227,91969],[1228,88902],[1229,68091],[1230,68769],[1231,80715],[1232,47397],[1233,41565],[1234,52333],[1235,68564],[1236,91598],[1237,91429],[1238,26891],[1239,54930],[1240,57391],[1241,71543],[1242,39230],[1243,85798],[1244,77920],[1245,80337],[1246,94183],[1247,123012],[1248,58364],[1249,65152],[1250,61318],[1251,69190],[1252,63577],[1253,98762],[1254,94420],[1255,29976],[1256,94377],[1257,46317],[1258,109532],[1259,171750],[1260,70126],[1261,53525],[1262,54055],[1263,34167],[1264,39021],[1265,57275],[1266,28590],[1267,24888],[1268,69871],[1269,54365],[1270,56608],[1271,64827],[1272,56756],[1273,81867],[1274,86882],[1275,300334],[1276,169963],[1277,281733],[1278,307299],[1279,268576],[1280,346500],[1281,261919],[1282,176987],[1283,211944],[1284,151897],[1285,80195],[1286,106769],[1287,517973],[1288,110425],[1289,58590],[1290,53380],[1291,65547],[1292,84856],[1293,183373],[1294,82169],[1295,135876],[1296,116409],[1297,87699],[1298,56008],[1299,139524],[1300,193466],[1301,38542],[1302,85792],[1303,91775],[1304,77941],[1305,46514],[1306,100766],[1307,79918],[1308,137241],[1309,127214],[1310,61329],[1311,37191],[1312,87057],[1313,93203],[1314,77999],[1315,96904],[1316,109378],[1317,35458],[1318,55462],[1319,95775],[1320,110372],[1321,83167],[1322,58708],[1323,52015],[1324,51946],[1325,45398],[1326,34572],[1327,62242],[1328,23484],[1329,61643],[1330,69374],[1331,46521],[1332,48052],[1333,26955],[1334,22401],[1335,34254],[1336,30700],[1337,28265],[1338,55934],[1339,34520],[1340,19213],[1341,15812],[1342,19278],[1343,37114],[1344,61597],[1345,52200],[1346,28694],[1347,17001],[1348,11287],[1349,13580],[1350,19570],[1351,22772],[1352,20298],[1353,47621],[1354,23553],[1355,10366],[1356,30738],[1357,13004],[1358,9995],[1359,20494],[1360,25952],[1361,9026],[1362,14927],[1363,9686],[1364,19143],[1365,137878],[1366,23998],[1367,535153],[1368,85060],[1369,155253],[1370,108033],[1371,104237],[1372,66585],[1373,115393],[1374,86807],[1375,55786],[1376,31628],[1377,33995],[1378,18690],[1379,13028],[1380,51816],[1381,26628],[1382,98373],[1383,98010],[1384,61586],[1385,119729],[1386,54240],[1387,33186],[1388,82186],[1389,68688],[1390,49694],[1391,65451],[1392,41340],[1393,36447],[1394,43187],[1395,48870],[1396,32393],[1397,52688],[1398,57331],[1399,52157],[1400,18710],[1401,34808],[1402,46460],[1403,88182],[1404,39432],[1405,45575],[1406,34303],[1407,34738],[1408,23228],[1409,24121],[1410,32147],[1411,15634],[1412,23940],[1413,62274],[1414,16799],[1415,59912],[1416,12488],[1417,18507],[1418,90596],[1419,27824],[1420,44121],[1421,23993],[1422,37611],[1423,71868],[1424,25491],[1425,29932],[1426,36705],[1427,44809],[1428,38162],[1429,29641],[1430,54317],[1431,23344],[1432,33089],[1433,14320],[1434,19724],[1435,10342],[1436,14230],[1437,6978],[1438,21752],[1439,24389],[1440,21343],[1441,19684],[1442,22810],[1443,14365],[1444,12809],[1445,16085],[1446,8702],[1447,43180],[1448,17636],[1449,13775],[1450,20804],[1451,11659],[1452,11625],[1453,14333],[1454,9830],[1455,12975],[1456,23697],[1457,12297],[1458,7783],[1459,5930],[1460,16428],[1461,21067],[1462,23964],[1463,11564],[1464,32154],[1465,20431],[1466,7407],[1467,7958],[1468,15409],[1469,10840],[1470,15253],[1471,6446],[1472,12589],[1473,10532],[1474,11016],[1475,7524],[1476,13837],[1477,8327],[1478,36822],[1479,19026],[1480,9005],[1481,61916],[1482,12032],[1483,7761],[1484,3739],[1485,7954],[1486,7490],[1487,7132],[1488,7286],[1489,14168],[1490,20921],[1491,7273],[1492,42180],[1493,18202],[1494,19367],[1495,23960],[1496,4918],[1497,9810],[1498,4257],[1499,7292],[1500,22303],[1501,67329],[1502,35454],[1503,28081],[1504,50020],[1505,13835],[1506,8582],[1507,10222],[1508,9045],[1509,23748],[1510,14456],[1511,20515],[1512,16568],[1513,22595],[1514,15681],[1515,20962],[1516,30321],[1517,13485],[1518,9216],[1519,16253],[1520,19999],[1521,10762],[1522,21769],[1523,34064],[1524,14912],[1525,29801],[1526,43442],[1527,17408],[1528,16903],[1529,122555],[1530,31072],[1531,43169],[1532,15213],[1533,26807],[1534,18450],[1535,22034],[1536,15488],[1537,56166],[1538,43764],[1539,38713],[1540,24808],[1541,32373],[1542,10706],[1543,481481],[1544,68792],[1545,20425],[1546,51258],[1547,24164],[1548,20336],[1549,39220],[1550,28463],[1551,19321],[1552,21652],[1553,109102],[1554,102988],[1555,21691],[1556,43405],[1557,24595],[1558,13134],[1559,49084],[1560,54510],[1561,11631],[1562,64507],[1563,30472],[1564,26518],[1565,17598],[1566,19190],[1567,38108],[1568,19930],[1569,17752],[1570,265270],[1571,190117],[1572,251936],[1573,91067],[1574,51642],[1575,237787],[1576,64590],[1577,39596],[1578,17987],[1579,39613],[1580,28850],[1581,32888],[1582,27105],[1583,63915],[1584,53815],[1585,95663],[1586,58213],[1587,54054],[1588,13389],[1589,26477],[1590,27167],[1591,20316],[1592,8868],[1593,22918],[1594,18437],[1595,17679],[1596,11521],[1597,24795],[1598,17216],[1599,11549],[1600,45341],[1601,17960],[1602,213949],[1603,44734],[1604,27420],[1605,41891],[1606,39941],[1607,8154],[1608,34192],[1609,44331],[1610,116377],[1611,63536],[1612,65716],[1613,39707],[1614,27401],[1615,26554],[1616,34251],[1617,35221],[1618,19166],[1619,49702],[1620,28528],[1621,470213],[1622,18627],[1623,23655],[1624,42618],[1625,18337],[1626,22932],[1627,46387],[1628,24119],[1629,34755],[1630,39143],[1631,116848],[1632,30767],[1633,23518],[1634,25740],[1635,20635],[1636,66203],[1637,37778],[1638,72668],[1639,131455],[1640,101823],[1641,108390],[1642,75107],[1643,26700],[1644,90782],[1645,83260],[1646,66126],[1647,66056],[1648,73775],[1649,46450],[1650,40638],[1651,69092],[1652,72502],[1653,40375],[1654,26668],[1655,28679],[1656,39415],[1657,48261],[1658,36553],[1659,40813],[1660,19432],[1661,59141],[1662,32117],[1663,33628],[1664,24974],[1665,12728],[1666,16159],[1667,15942],[1668,20982],[1669,22721],[1670,13945],[1671,20935],[1672,40353],[1673,14139],[1674,12147],[1675,73556],[1676,19894],[1677,21812],[1678,22072],[1679,24877],[1680,21883],[1681,33274],[1682,19615],[1683,28579],[1684,23663],[1685,31017],[1686,73747],[1687,30525],[1688,77575],[1689,15723],[1690,40610],[1691,17837],[1692,35144],[1693,32952],[1694,98015],[1695,21422],[1696,12424],[1697,26767],[1698,18410],[1699,90296],[1700,26823],[1701,18108],[1702,32442],[1703,17135],[1704,17897],[1705,17398],[1706,25256],[1707,22548],[1708,24399],[1709,19484],[1710,20482],[1711,26605],[1712,37717],[1713,23926],[1714,11277],[1715,16516],[1716,27637],[1717,23152],[1718,29417],[1719,36514],[1720,15867],[1721,21030],[1722,32843],[1723,88047],[1724,117769],[1725,300860],[1726,240296],[1727,95478],[1728,59382],[1729,67800],[1730,49989],[1731,52441],[1732,184926],[1733,36304],[1734,67362],[1735,35542],[1736,63613],[1737,141991],[1738,69037],[1739,51462],[1740,36307],[1741,34260],[1742,36960],[1743,50193],[1744,38031],[1745,49366],[1746,64071],[1747,150258],[1748,68349],[1749,124622],[1750,122169],[1751,69480],[1752,61291],[1753,37263],[1754,33624],[1755,23726],[1756,60937],[1757,42659],[1758,53150],[1759,88635],[1760,65073],[1761,29813],[1762,54875],[1763,39300],[1764,41364],[1765,29388],[1766,56790],[1767,45089],[1768,38795],[1769,33712],[1770,107415],[1771,28321],[1772,103151],[1773,80405],[1774,31495],[1775,38307],[1776,19452],[1777,35503],[1778,36360],[1779,45255]];
var summaryData = [[,16.9800],[13,16.9500],[26,17.9000],[39,17.7000],[52,18.7500],[65,18.3500],[78,19.1000],[91,18.9800],[104,19.1200],[117,19.1500],[130,18.0950],[143,17.8250],[156,17.9650],[169,18.3400],[182,18.4450],[195,18.5250],[208,18.7600],[221,17.7400],[234,16.0000],[247,15.7200],[260,15.1000],[273,15.8800],[286,16.8800],[299,16.1600],[312,16.2600],[325,16.1800],[338,16.0600],[351,15.9000],[364,15.8000],[377,15.4000],[390,15.4800],[403,15.4800],[416,14.3600],[429,13.7000],[442,12.1800],[455,12.5000],[468,12.7800],[481,12.4400],[494,11.5400],[507,11.0600],[520,10.9800],[533,10.9200],[546,10.6000],[559,10.4400],[572,11.4800],[585,11.1900],[598,11.6200],[611,11.8000],[624,11.8300],[637,11.3000],[650,11.4700],[663,10.9400],[676,11.4800],[689,10.7900],[702,10.3500],[715,10.8200],[728,7.2000],[741,7.9000],[754,8.0000],[767,8.2000],[780,9.4200],[793,9.1300],[806,10.1400],[819,10.1600],[832,11.2000],[845,11.3000],[858,11.1000],[871,10.8000],[884,10.3600],[897,10.0000],[910,9.9700],[923,10.5000],[936,11.2800],[949,11.0000],[962,10.6600],[975,10.6600],[988,10.3400],[1001,10.8000],[1014,11.1000],[1027,10.7400],[1040,11.1600],[1053,11.3600],[1066,11.4600],[1079,11.8000],[1092,12.2200],[1105,12.1000],[1118,11.5600],[1131,10.8400],[1144,11.2600],[1157,11.1000],[1170,10.3400],[1183,11.0000],[1196,11.5000],[1209,11.2000],[1222,11.9800],[1235,11.6400],[1248,11.6400],[1261,10.7000],[1274,10.3000],[1287,11.1600],[1300,11.4000],[1313,11.2000],[1326,11.3000],[1339,10.3800],[1352,10.3600],[1365,10.1200],[1378,9.2700],[1391,7.6600],[1404,7.9500],[1417,8.5100],[1430,8.3500],[1443,8.7500],[1456,9.2700],[1469,9.5600],[1482,9.2800],[1495,8.9100],[1508,9.1200],[1521,9.1500],[1534,9.0000],[1547,8.8400],[1560,9.0000],[1573,8.8000],[1586,8.9300],[1599,8.8600],[1612,9.2600],[1625,9.2500],[1638,10.0600],[1651,9.6500],[1664,10.4800],[1677,10.3600],[1690,10.4000],[1703,10.6800],[1716,10.4400],[1729,10.0800],[1742,9.9600],[1755,10.1400],[1768,10.1000]];
var flagData = [];