var jsonData = [{date:'09:00 20 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:1200},{date:'09:02 20 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:1967},{date:'09:03 20 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:2067},{date:'09:05 20 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:2085},{date:'09:06 20 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:2386},{date:'09:09 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:2458},{date:'09:10 20 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2523},{date:'09:11 20 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2760},{date:'09:15 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:3892},{date:'09:16 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:4035},{date:'09:26 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:4427},{date:'09:27 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:5305},{date:'09:28 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:5495},{date:'09:31 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:5626},{date:'09:34 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:5662},{date:'09:36 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:5683},{date:'09:39 20 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:5801},{date:'09:43 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:6030},{date:'09:44 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:6057},{date:'09:46 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:6094},{date:'09:47 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:6338},{date:'09:48 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:8427},{date:'09:50 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:8520},{date:'09:51 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:8620},{date:'09:53 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:10076},{date:'09:55 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:10460},{date:'09:58 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:10870},{date:'09:59 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:10989},{date:'10:00 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:11034},{date:'10:03 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:11179},{date:'10:04 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:11288},{date:'10:05 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:11661},{date:'10:10 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:11711},{date:'10:11 20 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:11928},{date:'10:12 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:12277},{date:'10:16 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:12385},{date:'10:18 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:13676},{date:'10:20 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:13776},{date:'10:21 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:14096},{date:'10:25 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:14176},{date:'10:26 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:14336},{date:'10:33 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:14376},{date:'10:34 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:14376},{date:'10:35 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:14780},{date:'10:36 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:14800},{date:'10:37 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:15061},{date:'10:43 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:15128},{date:'10:45 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:15751},{date:'10:52 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:15751},{date:'10:54 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:17331},{date:'10:57 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:17634},{date:'10:58 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:17759},{date:'10:59 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:17983},{date:'11:00 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:17985},{date:'11:04 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:18272},{date:'11:09 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19111},{date:'11:13 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:19151},{date:'11:19 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:19275},{date:'11:22 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19475},{date:'11:25 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19545},{date:'11:34 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:19675},{date:'11:37 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:20048},{date:'11:42 20 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:20323},{date:'11:43 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:20351},{date:'11:48 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:20485},{date:'11:50 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:20595},{date:'11:52 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:20744},{date:'11:53 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:20833},{date:'11:54 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:20840},{date:'11:59 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:20900},{date:'12:00 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:20907},{date:'12:03 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:20917},{date:'12:05 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:20947},{date:'12:12 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:20956},{date:'12:17 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:21505},{date:'12:18 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:21544},{date:'12:19 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:21569},{date:'12:23 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:22441},{date:'12:28 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:22698},{date:'12:32 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:22706},{date:'12:35 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:23019},{date:'12:38 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:23140},{date:'12:42 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:23429},{date:'12:43 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:23887},{date:'12:47 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:24129},{date:'12:49 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:24129},{date:'12:52 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:24165},{date:'13:00 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:24576},{date:'13:01 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:24642},{date:'13:07 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:24651},{date:'13:08 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:24671},{date:'13:12 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:25171},{date:'13:21 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:25265},{date:'13:25 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:25415},{date:'13:26 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:25424},{date:'13:30 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:27183},{date:'13:32 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:27211},{date:'13:36 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:28275},{date:'13:38 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:28285},{date:'13:39 20 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:28346},{date:'13:43 20 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:28518},{date:'13:47 20 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:28591},{date:'13:48 20 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:28714},{date:'13:50 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:29232},{date:'13:57 20 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:29354},{date:'13:58 20 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:29533},{date:'14:01 20 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:29592},{date:'14:02 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:29721},{date:'14:03 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:29782},{date:'14:08 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:30226},{date:'14:14 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:32225},{date:'14:28 20 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:32264},{date:'14:38 20 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:32420},{date:'14:42 20 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:32482},{date:'14:50 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:32657},{date:'14:53 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:32663},{date:'14:55 20 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:33753},{date:'14:58 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:33780},{date:'15:04 20 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:33825},{date:'15:16 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:34584},{date:'15:23 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:34726},{date:'15:25 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:34936},{date:'15:30 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:35950},{date:'15:32 20 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:36098},{date:'15:34 20 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:36889},{date:'15:42 20 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:36981},{date:'15:43 20 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:37180},{date:'15:45 20 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:38042},{date:'15:50 20 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:38100},{date:'15:52 20 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:38104},{date:'16:00 20 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:38912},{date:'16:03 20 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:39409},{date:'16:04 20 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:39791},{date:'16:08 20 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:39866},{date:'16:09 20 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:40226},{date:'16:10 20 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:40249},{date:'16:14 20 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:40732},{date:'16:16 20 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:40740},{date:'16:19 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:41290},{date:'16:20 20 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:41340},{date:'16:21 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:41377},{date:'16:23 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:42477},{date:'16:25 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:44254},{date:'16:27 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:45064},{date:'16:33 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:45564},{date:'16:39 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:46045},{date:'16:41 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:46386},{date:'16:45 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:47234},{date:'16:46 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:47733},{date:'16:48 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:47863},{date:'16:49 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:47883},{date:'16:53 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:47975},{date:'16:57 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:48530},{date:'17:00 20 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:49841},{date:'17:01 20 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:51096},{date:'17:05 20 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:51296},{date:'17:08 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:51716},{date:'17:09 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:51982},{date:'17:13 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:53053},{date:'17:17 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:53250},{date:'17:22 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:53357},{date:'17:25 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:53556},{date:'17:26 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:53816},{date:'17:28 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:55378},{date:'17:29 20 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:55753},{date:'17:35 20 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:92336},{date:'09:00 21 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:2900},{date:'09:02 21 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:3042},{date:'09:03 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:3453},{date:'09:05 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:3497},{date:'09:06 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:3513},{date:'09:07 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:3921},{date:'09:08 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:3949},{date:'09:11 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:4073},{date:'09:12 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:4225},{date:'09:13 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:4245},{date:'09:14 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:4296},{date:'09:19 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:4750},{date:'09:20 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:4866},{date:'09:22 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:5356},{date:'09:23 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:9722},{date:'09:24 21 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:9743},{date:'09:26 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:10089},{date:'09:29 21 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:10244},{date:'09:30 21 de Julio del 2026',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:10690},{date:'09:32 21 de Julio del 2026',open:53.7500,high:53.7500,low:53.7500,close:53.7500,volume:11157},{date:'09:34 21 de Julio del 2026',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:11227},{date:'09:38 21 de Julio del 2026',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:11314},{date:'09:40 21 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:11406},{date:'09:41 21 de Julio del 2026',open:53.8500,high:53.8500,low:53.8500,close:53.8500,volume:11756},{date:'09:51 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:11757},{date:'09:58 21 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:12027},{date:'10:02 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:12064},{date:'10:10 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:12266},{date:'10:20 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:12318},{date:'10:24 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:12462},{date:'10:25 21 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:12519},{date:'10:26 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:12765},{date:'10:29 21 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:13765},{date:'10:31 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:13802},{date:'10:35 21 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:13894},{date:'10:37 21 de Julio del 2026',open:53.9500,high:53.9500,low:53.9500,close:53.9500,volume:13979},{date:'10:38 21 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:13989},{date:'10:41 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:14973},{date:'10:47 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:15473},{date:'10:49 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:15882},{date:'10:50 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:16982},{date:'10:55 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:17628},{date:'11:02 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:17898},{date:'11:03 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:17914},{date:'11:05 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:18084},{date:'11:12 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:18177},{date:'11:14 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:18471},{date:'11:16 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:18655},{date:'11:17 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:18968},{date:'11:22 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:19005},{date:'11:23 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:19339},{date:'11:24 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:22658},{date:'11:25 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:22961},{date:'11:27 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:24761},{date:'11:28 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:24818},{date:'11:30 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:24926},{date:'11:32 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:25031},{date:'11:33 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:27297},{date:'11:34 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:27348},{date:'11:36 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:27445},{date:'11:39 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:27466},{date:'11:40 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:27652},{date:'11:44 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:27776},{date:'11:47 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:27813},{date:'11:48 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:27853},{date:'11:49 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:29357},{date:'11:50 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:29716},{date:'11:53 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:29764},{date:'11:56 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:29903},{date:'12:00 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:30071},{date:'12:01 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:30231},{date:'12:02 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:30446},{date:'12:05 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:31257},{date:'12:07 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:31509},{date:'12:08 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:31517},{date:'12:10 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:31591},{date:'12:11 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:31608},{date:'12:12 21 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:31816},{date:'12:15 21 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:31827},{date:'12:18 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:32772},{date:'12:19 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:33372},{date:'12:20 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:33694},{date:'12:22 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:34001},{date:'12:24 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:34225},{date:'12:31 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:34369},{date:'12:33 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:34657},{date:'12:34 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:34707},{date:'12:37 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:34745},{date:'12:39 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:35033},{date:'12:40 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:35533},{date:'12:45 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:35550},{date:'12:50 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:36142},{date:'12:51 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:36198},{date:'12:52 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:36240},{date:'12:55 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:36248},{date:'12:57 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:36452},{date:'12:58 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:36489},{date:'13:01 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:36559},{date:'13:02 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:36712},{date:'13:04 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:36755},{date:'13:07 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:36907},{date:'13:09 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:37486},{date:'13:11 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:37708},{date:'13:13 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:37732},{date:'13:15 21 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:38307},{date:'13:17 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:38752},{date:'13:18 21 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:38889},{date:'13:22 21 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:38931},{date:'13:26 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:38986},{date:'13:27 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:39098},{date:'13:29 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:39141},{date:'13:34 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:39157},{date:'13:38 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:39283},{date:'13:41 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:39323},{date:'13:45 21 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:39870},{date:'13:47 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:39966},{date:'13:53 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:40047},{date:'13:59 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:40231},{date:'14:00 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:40745},{date:'14:02 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:40858},{date:'14:04 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:41106},{date:'14:07 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:41291},{date:'14:08 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:41345},{date:'14:15 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:42411},{date:'14:20 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:43013},{date:'14:21 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:43068},{date:'14:27 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:43633},{date:'14:30 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:43727},{date:'14:31 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:43859},{date:'14:32 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:43878},{date:'14:41 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:44183},{date:'14:48 21 de Julio del 2026',open:54.0500,high:54.0500,low:54.0500,close:54.0500,volume:44617},{date:'14:54 21 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:44677},{date:'14:56 21 de Julio del 2026',open:54.1750,high:54.1750,low:54.1750,close:54.1750,volume:44758},{date:'14:58 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:54345},{date:'14:59 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:54858},{date:'15:01 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:54903},{date:'15:05 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:55559},{date:'15:07 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:56017},{date:'15:08 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:56090},{date:'15:10 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:56408},{date:'15:12 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:56456},{date:'15:14 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:56493},{date:'15:15 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:56556},{date:'15:16 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:57020},{date:'15:17 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:57050},{date:'15:18 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:57070},{date:'15:21 21 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:58176},{date:'15:23 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:58586},{date:'15:25 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:59077},{date:'15:28 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:59134},{date:'15:29 21 de Julio del 2026',open:54.1250,high:54.1250,low:54.1250,close:54.1250,volume:59694},{date:'15:30 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:61082},{date:'15:31 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:61696},{date:'15:34 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:61738},{date:'15:35 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:61789},{date:'15:36 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:62013},{date:'15:37 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:62346},{date:'15:41 21 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:62441},{date:'15:43 21 de Julio del 2026',open:54.1500,high:54.1500,low:54.1500,close:54.1500,volume:63800},{date:'15:44 21 de Julio del 2026',open:54.1250,high:54.1250,low:54.1250,close:54.1250,volume:63800},{date:'15:46 21 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:64358},{date:'15:48 21 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:64666},{date:'15:52 21 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:66211},{date:'15:53 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:66914},{date:'15:54 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:67894},{date:'15:55 21 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:67898},{date:'15:56 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:68011},{date:'15:57 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:68100},{date:'15:58 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:68101},{date:'16:00 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:68123},{date:'16:01 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:68265},{date:'16:02 21 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:68579},{date:'16:03 21 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:68724},{date:'16:08 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:69079},{date:'16:09 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:69670},{date:'16:14 21 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:70527},{date:'16:16 21 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:71217},{date:'16:17 21 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:71254},{date:'16:18 21 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:71899},{date:'16:19 21 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:72199},{date:'16:20 21 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:72272},{date:'16:24 21 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:72391},{date:'16:26 21 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:72533},{date:'16:27 21 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:72563},{date:'16:28 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:73432},{date:'16:31 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:73436},{date:'16:32 21 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:73456},{date:'16:35 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:73679},{date:'16:36 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:73732},{date:'16:37 21 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:74256},{date:'16:40 21 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:74711},{date:'16:41 21 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:75497},{date:'16:49 21 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:76702},{date:'17:01 21 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:77418},{date:'17:02 21 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:78002},{date:'17:05 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:79191},{date:'17:09 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:79810},{date:'17:16 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:79860},{date:'17:17 21 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:80231},{date:'17:18 21 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:81322},{date:'17:20 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:82102},{date:'17:23 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:83227},{date:'17:26 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:83878},{date:'17:28 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:83949},{date:'17:29 21 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:84055},{date:'17:35 21 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:128833},{date:'09:00 22 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:1489},{date:'09:01 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:1862},{date:'09:02 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:1936},{date:'09:05 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:2197},{date:'09:09 22 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:2316},{date:'09:11 22 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2659},{date:'09:13 22 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:3024},{date:'09:15 22 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:3082},{date:'09:17 22 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:3165},{date:'09:20 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:3295},{date:'09:21 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:3544},{date:'09:26 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:3659},{date:'09:31 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:3809},{date:'09:38 22 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:4551},{date:'09:42 22 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:6444},{date:'09:44 22 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:6953},{date:'09:45 22 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:6957},{date:'09:46 22 de Julio del 2026',open:54.2500,high:54.2500,low:54.2500,close:54.2500,volume:7385},{date:'09:47 22 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:7829},{date:'09:48 22 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:7900},{date:'09:52 22 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:8358},{date:'10:02 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:8377},{date:'10:03 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:8483},{date:'10:04 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:8820},{date:'10:05 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:9220},{date:'10:08 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:9520},{date:'10:15 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:10054},{date:'10:24 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:11140},{date:'10:25 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:11152},{date:'10:26 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:11239},{date:'10:29 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:11249},{date:'10:30 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:11259},{date:'10:31 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:11430},{date:'10:35 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:11502},{date:'10:36 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:12200},{date:'10:37 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:13071},{date:'10:38 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:13106},{date:'10:40 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:13114},{date:'10:43 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:13291},{date:'10:47 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:13428},{date:'10:50 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:13549},{date:'10:51 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:13803},{date:'10:53 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:14003},{date:'10:55 22 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:14203},{date:'10:57 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:14231},{date:'10:58 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:14312},{date:'11:00 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:14318},{date:'11:05 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:14368},{date:'11:07 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:14881},{date:'11:10 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:15851},{date:'11:11 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:16202},{date:'11:12 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:16535},{date:'11:16 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:16585},{date:'11:17 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:16919},{date:'11:18 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:16939},{date:'11:19 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:16969},{date:'11:20 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:17121},{date:'11:21 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:17276},{date:'11:22 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:17301},{date:'11:24 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:17336},{date:'11:27 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:17338},{date:'11:30 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:17550},{date:'11:32 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:17577},{date:'11:33 22 de Julio del 2026',open:54.5500,high:54.5500,low:54.5500,close:54.5500,volume:17677},{date:'11:34 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:17820},{date:'11:35 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:18879},{date:'11:36 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:18985},{date:'11:40 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19331},{date:'11:41 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19499},{date:'11:43 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19521},{date:'11:45 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19919},{date:'11:46 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:19923},{date:'11:47 22 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:19941},{date:'11:48 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:20031},{date:'11:50 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:21108},{date:'11:51 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:21173},{date:'12:00 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:21188},{date:'12:05 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:21311},{date:'12:06 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:21782},{date:'12:07 22 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:21798},{date:'12:08 22 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:23708},{date:'12:09 22 de Julio del 2026',open:54.3500,high:54.3500,low:54.3500,close:54.3500,volume:23729},{date:'12:10 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:25474},{date:'12:12 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:25495},{date:'12:13 22 de Julio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:27033},{date:'12:15 22 de Julio del 2026',open:54.6500,high:54.6500,low:54.6500,close:54.6500,volume:30906},{date:'12:16 22 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:31457},{date:'12:18 22 de Julio del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:31606},{date:'12:19 22 de Julio del 2026',open:54.7500,high:54.7500,low:54.7500,close:54.7500,volume:31766},{date:'12:20 22 de Julio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:31992},{date:'12:33 22 de Julio del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:37294},{date:'12:35 22 de Julio del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:37406},{date:'12:36 22 de Julio del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:38124},{date:'12:37 22 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:38739},{date:'12:38 22 de Julio del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:39310},{date:'12:39 22 de Julio del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:40519},{date:'12:40 22 de Julio del 2026',open:55.1500,high:55.1500,low:55.1500,close:55.1500,volume:41593},{date:'12:42 22 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:41633},{date:'12:43 22 de Julio del 2026',open:55.2500,high:55.2500,low:55.2500,close:55.2500,volume:41683},{date:'12:44 22 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:41785},{date:'12:46 22 de Julio del 2026',open:55.3500,high:55.3500,low:55.3500,close:55.3500,volume:41835},{date:'12:47 22 de Julio del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:42898},{date:'12:48 22 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:43264},{date:'12:49 22 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:44517},{date:'12:51 22 de Julio del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:44752},{date:'12:54 22 de Julio del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:44854},{date:'12:55 22 de Julio del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:45503},{date:'12:57 22 de Julio del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:45875},{date:'12:58 22 de Julio del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:45925},{date:'12:59 22 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:46092},{date:'13:00 22 de Julio del 2026',open:55.4500,high:55.4500,low:55.4500,close:55.4500,volume:46744},{date:'13:04 22 de Julio del 2026',open:55.5500,high:55.5500,low:55.5500,close:55.5500,volume:47399},{date:'13:06 22 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:47449},{date:'13:09 22 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:47561},{date:'13:10 22 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:47953},{date:'13:11 22 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:54411},{date:'13:12 22 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:54784},{date:'13:13 22 de Julio del 2026',open:56.2500,high:56.2500,low:56.2500,close:56.2500,volume:54844},{date:'13:14 22 de Julio del 2026',open:56.4500,high:56.4500,low:56.4500,close:56.4500,volume:59936},{date:'13:15 22 de Julio del 2026',open:56.4500,high:56.4500,low:56.4500,close:56.4500,volume:60532},{date:'13:16 22 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:61663},{date:'13:17 22 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:63173},{date:'13:18 22 de Julio del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:64328},{date:'13:19 22 de Julio del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:66568},{date:'13:20 22 de Julio del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:66706},{date:'13:21 22 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:66835},{date:'13:22 22 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:66935},{date:'13:23 22 de Julio del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:67261},{date:'13:24 22 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:68215},{date:'13:26 22 de Julio del 2026',open:56.5500,high:56.5500,low:56.5500,close:56.5500,volume:68342},{date:'13:27 22 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:69238},{date:'13:28 22 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:71578},{date:'13:29 22 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:71772},{date:'13:30 22 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:71774},{date:'13:32 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:77900},{date:'13:33 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:78505},{date:'13:34 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:79700},{date:'13:35 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:80070},{date:'13:36 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:80223},{date:'13:40 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:80747},{date:'13:42 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:81135},{date:'13:43 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:81963},{date:'13:45 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:82031},{date:'13:47 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:82466},{date:'13:48 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:82518},{date:'13:49 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:82941},{date:'13:50 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:83061},{date:'13:51 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:83151},{date:'13:53 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:83199},{date:'13:54 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:83634},{date:'13:55 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:84067},{date:'13:56 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:84118},{date:'13:57 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:84129},{date:'13:58 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:84389},{date:'13:59 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:84789},{date:'14:04 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:84899},{date:'14:07 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:85196},{date:'14:10 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:85217},{date:'14:12 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:85353},{date:'14:13 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:88450},{date:'14:14 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:88740},{date:'14:16 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:89289},{date:'14:17 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:89403},{date:'14:20 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:89530},{date:'14:21 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:89860},{date:'14:22 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:89923},{date:'14:23 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:89971},{date:'14:26 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:89997},{date:'14:28 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:90410},{date:'14:31 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:90979},{date:'14:33 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:91086},{date:'14:34 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:91184},{date:'14:36 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:91688},{date:'14:37 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:91690},{date:'14:38 22 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:91701},{date:'14:42 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:91803},{date:'14:44 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:91918},{date:'14:45 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:92188},{date:'14:46 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:92252},{date:'14:49 22 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:94454},{date:'14:50 22 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:94577},{date:'14:52 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:96031},{date:'14:53 22 de Julio del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:96201},{date:'14:56 22 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:97222},{date:'14:57 22 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:97622},{date:'14:58 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:97654},{date:'14:59 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:97954},{date:'15:00 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:98303},{date:'15:03 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:98605},{date:'15:04 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:99019},{date:'15:06 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:99260},{date:'15:07 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:100800},{date:'15:11 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:100899},{date:'15:17 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:101301},{date:'15:18 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:101721},{date:'15:19 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:103706},{date:'15:20 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:104410},{date:'15:21 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:105408},{date:'15:22 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:106955},{date:'15:25 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:107249},{date:'15:28 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:107941},{date:'15:30 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:108002},{date:'15:32 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:108674},{date:'15:35 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:111547},{date:'15:36 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:111607},{date:'15:37 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:111613},{date:'15:38 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:112362},{date:'15:39 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:112582},{date:'15:40 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:113983},{date:'15:41 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:115000},{date:'15:43 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:115913},{date:'15:44 22 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:118727},{date:'15:45 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:118895},{date:'15:46 22 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:119374},{date:'15:47 22 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:119489},{date:'15:48 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:119771},{date:'15:52 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:119851},{date:'15:53 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:119853},{date:'15:55 22 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:120330},{date:'15:58 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:120369},{date:'16:02 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:120419},{date:'16:03 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:120664},{date:'16:04 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:120703},{date:'16:05 22 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:120765},{date:'16:06 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:121468},{date:'16:07 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:121514},{date:'16:08 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:121624},{date:'16:10 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:121897},{date:'16:11 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:122156},{date:'16:12 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:122376},{date:'16:15 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:122379},{date:'16:16 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:122592},{date:'16:18 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:123873},{date:'16:19 22 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:124463},{date:'16:20 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:124644},{date:'16:23 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:124709},{date:'16:26 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:124729},{date:'16:27 22 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:124832},{date:'16:28 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:125482},{date:'16:30 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:125608},{date:'16:34 22 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:125629},{date:'16:35 22 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:125775},{date:'16:36 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:125813},{date:'16:37 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:127540},{date:'16:38 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:127658},{date:'16:39 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:128538},{date:'16:40 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:128818},{date:'16:41 22 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:129153},{date:'16:46 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:129198},{date:'16:49 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:129521},{date:'16:52 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:129714},{date:'16:53 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:129820},{date:'16:54 22 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:129910},{date:'16:55 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:130450},{date:'16:57 22 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:130480},{date:'16:59 22 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:130685},{date:'17:00 22 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:131793},{date:'17:02 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:131843},{date:'17:07 22 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:131914},{date:'17:08 22 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:132158},{date:'17:09 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:132728},{date:'17:11 22 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:133613},{date:'17:12 22 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:134056},{date:'17:13 22 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:134474},{date:'17:14 22 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:135026},{date:'17:15 22 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:135076},{date:'17:16 22 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:136509},{date:'17:17 22 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:136683},{date:'17:18 22 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:136881},{date:'17:19 22 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:137377},{date:'17:20 22 de Julio del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:137781},{date:'17:21 22 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:138395},{date:'17:22 22 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:139458},{date:'17:23 22 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:140256},{date:'17:25 22 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:140607},{date:'17:26 22 de Julio del 2026',open:56.3500,high:56.3500,low:56.3500,close:56.3500,volume:141169},{date:'17:27 22 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:141254},{date:'17:28 22 de Julio del 2026',open:56.3500,high:56.3500,low:56.3500,close:56.3500,volume:141875},{date:'17:29 22 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:142632},{date:'17:35 22 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:236862},{date:'17:36 22 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:237862},{date:'09:00 23 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:5208},{date:'09:01 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:10482},{date:'09:02 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:13399},{date:'09:03 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:15223},{date:'09:04 23 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:23855},{date:'09:05 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:25781},{date:'09:06 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:25957},{date:'09:07 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:28300},{date:'09:08 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:28914},{date:'09:09 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:30969},{date:'09:10 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:31331},{date:'09:11 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:31858},{date:'09:12 23 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:34990},{date:'09:13 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:37137},{date:'09:14 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:37474},{date:'09:15 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:39050},{date:'09:16 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:45487},{date:'09:17 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:45741},{date:'09:18 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:47451},{date:'09:19 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:48077},{date:'09:20 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:48136},{date:'09:21 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:49567},{date:'09:22 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:50937},{date:'09:23 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:51346},{date:'09:24 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:51819},{date:'09:25 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:52317},{date:'09:26 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:56367},{date:'09:27 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:56420},{date:'09:28 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:56796},{date:'09:29 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:57112},{date:'09:30 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:58064},{date:'09:31 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:59219},{date:'09:33 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:61388},{date:'09:34 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:62605},{date:'09:35 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:62857},{date:'09:36 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:63841},{date:'09:37 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:64965},{date:'09:38 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:65178},{date:'09:39 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:66110},{date:'09:40 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:66221},{date:'09:41 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:66405},{date:'09:42 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:67014},{date:'09:43 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:67570},{date:'09:44 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:67730},{date:'09:45 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:67780},{date:'09:46 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:67967},{date:'09:47 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:69007},{date:'09:48 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:69718},{date:'09:50 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:70733},{date:'09:51 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:71780},{date:'09:52 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:71913},{date:'09:53 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:72519},{date:'09:54 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:73354},{date:'09:55 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:73810},{date:'09:57 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:74126},{date:'09:58 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:74209},{date:'09:59 23 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:74965},{date:'10:00 23 de Julio del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:80703},{date:'10:01 23 de Julio del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:80803},{date:'10:02 23 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:82611},{date:'10:03 23 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:85662},{date:'10:04 23 de Julio del 2026',open:56.8500,high:56.8500,low:56.8500,close:56.8500,volume:86328},{date:'10:05 23 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:91586},{date:'10:06 23 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:94034},{date:'10:07 23 de Julio del 2026',open:56.6500,high:56.6500,low:56.6500,close:56.6500,volume:95592},{date:'10:08 23 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:97565},{date:'10:10 23 de Julio del 2026',open:56.7500,high:56.7500,low:56.7500,close:56.7500,volume:98392},{date:'10:11 23 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:98592},{date:'10:12 23 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:99209},{date:'10:13 23 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:105410},{date:'10:14 23 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:106788},{date:'10:15 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:110423},{date:'10:16 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:114046},{date:'10:17 23 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:118584},{date:'10:18 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:122059},{date:'10:19 23 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:125447},{date:'10:20 23 de Julio del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:127197},{date:'10:22 23 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:127863},{date:'10:23 23 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:128274},{date:'10:24 23 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:128365},{date:'10:28 23 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:128506},{date:'10:29 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:129137},{date:'10:30 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:130387},{date:'10:31 23 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:131250},{date:'10:32 23 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:131675},{date:'10:33 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:132036},{date:'10:35 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:132146},{date:'10:36 23 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:136411},{date:'10:37 23 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:137726},{date:'10:38 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:138846},{date:'10:39 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:139221},{date:'10:40 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:139397},{date:'10:41 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:140124},{date:'10:42 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:140768},{date:'10:45 23 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:140868},{date:'10:46 23 de Julio del 2026',open:56.9500,high:56.9500,low:56.9500,close:56.9500,volume:141490},{date:'10:47 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:141840},{date:'10:49 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:142737},{date:'10:51 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:144050},{date:'10:52 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:144371},{date:'10:54 23 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:144528},{date:'10:55 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:144578},{date:'10:56 23 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:146152},{date:'10:58 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:146359},{date:'10:59 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:146371},{date:'11:00 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:146393},{date:'11:03 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:146507},{date:'11:04 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:146522},{date:'11:07 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:147060},{date:'11:08 23 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:147323},{date:'11:10 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:150991},{date:'11:11 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:153091},{date:'11:12 23 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:154410},{date:'11:13 23 de Julio del 2026',open:57.2500,high:57.2500,low:57.2500,close:57.2500,volume:154912},{date:'11:16 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:155057},{date:'11:17 23 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:156850},{date:'11:19 23 de Julio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:157428},{date:'11:20 23 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:158196},{date:'11:25 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:158294},{date:'11:28 23 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:158990},{date:'11:36 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:159119},{date:'11:37 23 de Julio del 2026',open:57.1500,high:57.1500,low:57.1500,close:57.1500,volume:159319},{date:'11:39 23 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:159464},{date:'11:43 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:159485},{date:'11:45 23 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:161249},{date:'11:47 23 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:161678},{date:'11:49 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:163901},{date:'11:52 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:164975},{date:'11:53 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:165411},{date:'11:54 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:165449},{date:'11:58 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:165610},{date:'12:01 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:165642},{date:'12:02 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:165662},{date:'12:03 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:165967},{date:'12:04 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:166499},{date:'12:06 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:166596},{date:'12:07 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:166683},{date:'12:08 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:166805},{date:'12:09 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:166997},{date:'12:11 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:167532},{date:'12:12 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:167834},{date:'12:13 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:167844},{date:'12:17 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:169660},{date:'12:18 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:169680},{date:'12:20 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:169967},{date:'12:22 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:170234},{date:'12:23 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:170279},{date:'12:25 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:170410},{date:'12:27 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:171301},{date:'12:31 23 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:172146},{date:'12:32 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:172515},{date:'12:34 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:172650},{date:'12:36 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:173314},{date:'12:37 23 de Julio del 2026',open:57.3500,high:57.3500,low:57.3500,close:57.3500,volume:173433},{date:'12:38 23 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:174549},{date:'12:39 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:174849},{date:'12:41 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:175151},{date:'12:42 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:180569},{date:'12:43 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:180719},{date:'12:44 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:181189},{date:'12:45 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:181300},{date:'12:47 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:181438},{date:'12:48 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:181821},{date:'12:51 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:183963},{date:'12:53 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:184244},{date:'12:54 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:186400},{date:'12:55 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:186745},{date:'12:57 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:187105},{date:'12:58 23 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:187373},{date:'12:59 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:188010},{date:'13:00 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:189166},{date:'13:03 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:189866},{date:'13:04 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:201455},{date:'13:05 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:201625},{date:'13:08 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:202276},{date:'13:09 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:203262},{date:'13:10 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:204983},{date:'13:11 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:205901},{date:'13:17 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:206728},{date:'13:19 23 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:208359},{date:'13:22 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:208569},{date:'13:23 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:209079},{date:'13:24 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:210322},{date:'13:25 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:210511},{date:'13:26 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:211106},{date:'13:31 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:211456},{date:'13:32 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:211534},{date:'13:33 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:211554},{date:'13:34 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:211849},{date:'13:35 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:211884},{date:'13:37 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:214085},{date:'13:39 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:214278},{date:'13:42 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:215113},{date:'13:44 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:215519},{date:'13:46 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:215734},{date:'13:47 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:216142},{date:'13:49 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:228919},{date:'13:50 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:230940},{date:'13:51 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:231050},{date:'13:56 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:231999},{date:'13:57 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:232909},{date:'13:58 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:233137},{date:'13:59 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:233270},{date:'14:00 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:233328},{date:'14:04 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:233466},{date:'14:08 23 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:233541},{date:'14:09 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:233578},{date:'14:10 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:233751},{date:'14:11 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:233878},{date:'14:12 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:234852},{date:'14:13 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:236609},{date:'14:14 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:237531},{date:'14:15 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:238024},{date:'14:16 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:238257},{date:'14:17 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:238704},{date:'14:20 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:239645},{date:'14:21 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:240356},{date:'14:23 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:240489},{date:'14:24 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:240940},{date:'14:25 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:241190},{date:'14:27 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:241315},{date:'14:31 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:241426},{date:'14:34 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:241759},{date:'14:37 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:242025},{date:'14:38 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:242462},{date:'14:39 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:242891},{date:'14:41 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:243437},{date:'14:42 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:243657},{date:'14:43 23 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:243951},{date:'14:53 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:244397},{date:'14:54 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:244649},{date:'14:56 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:247690},{date:'14:57 23 de Julio del 2026',open:57.4500,high:57.4500,low:57.4500,close:57.4500,volume:247718},{date:'14:59 23 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:248018},{date:'15:00 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:248455},{date:'15:03 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:248598},{date:'15:04 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:248655},{date:'15:05 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:248790},{date:'15:10 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:248845},{date:'15:11 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:248908},{date:'15:13 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:248908},{date:'15:14 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:249531},{date:'15:16 23 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:249643},{date:'15:17 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:249929},{date:'15:18 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:249959},{date:'15:19 23 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:249959},{date:'15:20 23 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:250146},{date:'15:21 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:250191},{date:'15:22 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:250426},{date:'15:26 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:250488},{date:'15:27 23 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:250532},{date:'15:30 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:252590},{date:'15:31 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:252944},{date:'15:32 23 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:255847},{date:'15:33 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:257547},{date:'15:35 23 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:258852},{date:'15:36 23 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:259032},{date:'15:37 23 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:262511},{date:'15:38 23 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:263887},{date:'15:39 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:263898},{date:'15:40 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:264294},{date:'15:41 23 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:265292},{date:'15:42 23 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:266692},{date:'15:43 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:266916},{date:'15:45 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:267712},{date:'15:48 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:268335},{date:'15:49 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:268355},{date:'15:50 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:268397},{date:'15:52 23 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:270733},{date:'15:53 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:271074},{date:'15:55 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:271446},{date:'15:56 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:271647},{date:'15:57 23 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:274810},{date:'15:58 23 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:276342},{date:'15:59 23 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:276492},{date:'16:00 23 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:276567},{date:'16:01 23 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:276647},{date:'16:02 23 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:277396},{date:'16:03 23 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:277446},{date:'16:06 23 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:278140},{date:'16:08 23 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:278338},{date:'16:10 23 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:279864},{date:'16:11 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:279876},{date:'16:12 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:279972},{date:'16:13 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:280496},{date:'16:15 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:301018},{date:'16:17 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:301418},{date:'16:18 23 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:302903},{date:'16:20 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:304275},{date:'16:21 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:304449},{date:'16:23 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:305079},{date:'16:25 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:305573},{date:'16:28 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:306573},{date:'16:31 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:306873},{date:'16:32 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:308079},{date:'16:33 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:309045},{date:'16:34 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:310160},{date:'16:35 23 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:312344},{date:'16:37 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:312746},{date:'16:38 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:312883},{date:'16:39 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:312941},{date:'16:40 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:313579},{date:'16:42 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:313753},{date:'16:44 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:314303},{date:'16:45 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:314439},{date:'16:46 23 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:314868},{date:'16:47 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:316274},{date:'16:49 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:317391},{date:'16:51 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:317958},{date:'16:53 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:319865},{date:'16:54 23 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:322794},{date:'16:55 23 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:324498},{date:'16:56 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:324937},{date:'16:57 23 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:325142},{date:'16:58 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:327549},{date:'16:59 23 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:328158},{date:'17:00 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:328313},{date:'17:01 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:328483},{date:'17:02 23 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:328764},{date:'17:03 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:328966},{date:'17:04 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:329442},{date:'17:05 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:330016},{date:'17:06 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:330214},{date:'17:07 23 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:331430},{date:'17:09 23 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:332234},{date:'17:10 23 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:332587},{date:'17:11 23 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:333854},{date:'17:12 23 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:333879},{date:'17:13 23 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:334392},{date:'17:14 23 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:335070},{date:'17:16 23 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:336544},{date:'17:17 23 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:336918},{date:'17:18 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:338731},{date:'17:20 23 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:339392},{date:'17:21 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:339604},{date:'17:22 23 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:340033},{date:'17:23 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:341384},{date:'17:25 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:341900},{date:'17:26 23 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:342236},{date:'17:27 23 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:343010},{date:'17:28 23 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:344382},{date:'17:29 23 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:345947},{date:'17:35 23 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:471508},{date:'09:00 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:5919},{date:'09:01 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:6153},{date:'09:02 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:7248},{date:'09:03 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:8461},{date:'09:04 24 de Julio del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:8606},{date:'09:05 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:9675},{date:'09:06 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:9993},{date:'09:08 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:10970},{date:'09:09 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:11031},{date:'09:10 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:11198},{date:'09:14 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:14328},{date:'09:15 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:14572},{date:'09:16 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:14955},{date:'09:17 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:15378},{date:'09:18 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:15955},{date:'09:19 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:16303},{date:'09:20 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:16354},{date:'09:21 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:16364},{date:'09:24 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:16729},{date:'09:25 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:17034},{date:'09:26 24 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:17053},{date:'09:28 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17153},{date:'09:29 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:17316},{date:'09:30 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:17997},{date:'09:31 24 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:18121},{date:'09:33 24 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:18707},{date:'09:34 24 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:18931},{date:'09:35 24 de Julio del 2026',open:57.5500,high:57.5500,low:57.5500,close:57.5500,volume:19475},{date:'09:37 24 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:20137},{date:'09:38 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:21550},{date:'09:40 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:21598},{date:'09:44 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:21638},{date:'09:47 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:21661},{date:'09:48 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:22268},{date:'09:49 24 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:22388},{date:'09:50 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:22390},{date:'09:52 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:23025},{date:'09:55 24 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:23936},{date:'09:56 24 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:24036},{date:'09:57 24 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:24295},{date:'09:59 24 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:24395},{date:'10:00 24 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:24915},{date:'10:02 24 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:24991},{date:'10:03 24 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:25117},{date:'10:04 24 de Julio del 2026',open:57.6500,high:57.6500,low:57.6500,close:57.6500,volume:25137},{date:'10:05 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:28649},{date:'10:07 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:29140},{date:'10:09 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:29334},{date:'10:12 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:29749},{date:'10:14 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:35718},{date:'10:15 24 de Julio del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:36918},{date:'10:16 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:42497},{date:'10:18 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:42577},{date:'10:19 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:42640},{date:'10:21 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:42980},{date:'10:23 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:43761},{date:'10:24 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:45449},{date:'10:25 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:45754},{date:'10:30 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:46302},{date:'10:32 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:46837},{date:'10:34 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:47037},{date:'10:35 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:47087},{date:'10:36 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:47433},{date:'10:40 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:47643},{date:'10:41 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:48016},{date:'10:43 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:48116},{date:'10:45 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:48154},{date:'10:46 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:48214},{date:'10:48 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:48476},{date:'10:51 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:48636},{date:'10:52 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:49129},{date:'10:55 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:52204},{date:'11:01 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:52459},{date:'11:02 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:53528},{date:'11:04 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:53847},{date:'11:09 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:53947},{date:'11:10 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:54627},{date:'11:13 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:54894},{date:'11:14 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:54972},{date:'11:15 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:55539},{date:'11:16 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:55865},{date:'11:17 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:59936},{date:'11:18 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:60214},{date:'11:21 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:60437},{date:'11:22 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:60487},{date:'11:23 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:60509},{date:'11:25 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:60700},{date:'11:26 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:61551},{date:'11:29 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:61696},{date:'11:31 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:61726},{date:'11:32 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:61834},{date:'11:33 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:62736},{date:'11:34 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:62965},{date:'11:36 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:62983},{date:'11:37 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:63317},{date:'11:41 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:63696},{date:'11:44 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:64407},{date:'11:45 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:64570},{date:'11:46 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:64589},{date:'11:54 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:64624},{date:'11:56 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:65003},{date:'11:58 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:68514},{date:'12:01 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:68796},{date:'12:02 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:68905},{date:'12:04 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:68984},{date:'12:06 24 de Julio del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:69107},{date:'12:09 24 de Julio del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:69184},{date:'12:10 24 de Julio del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:69400},{date:'12:12 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:69486},{date:'12:13 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:69502},{date:'12:14 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:69537},{date:'12:15 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:69743},{date:'12:17 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:69975},{date:'12:18 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:70175},{date:'12:19 24 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:71909},{date:'12:20 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:72127},{date:'12:22 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:72716},{date:'12:31 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:72861},{date:'12:32 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:73226},{date:'12:33 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:74684},{date:'12:34 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:76693},{date:'12:36 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:76693},{date:'12:37 24 de Julio del 2026',open:58.3750,high:58.3750,low:58.3750,close:58.3750,volume:76693},{date:'12:40 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:77141},{date:'12:41 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:78155},{date:'12:42 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:79313},{date:'12:43 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:81122},{date:'12:45 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:81141},{date:'12:49 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:81301},{date:'12:50 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:81653},{date:'12:52 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:82003},{date:'12:53 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:82021},{date:'13:00 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:82121},{date:'13:01 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:82265},{date:'13:02 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:82595},{date:'13:06 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:83105},{date:'13:07 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:84128},{date:'13:09 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:84518},{date:'13:15 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:84717},{date:'13:16 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:85159},{date:'13:19 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:86651},{date:'13:20 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:86760},{date:'13:22 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:86946},{date:'13:26 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:87536},{date:'13:28 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:88036},{date:'13:30 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:88169},{date:'13:33 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:88333},{date:'13:34 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:88492},{date:'13:38 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:88580},{date:'13:42 24 de Julio del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:88998},{date:'13:43 24 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:91548},{date:'13:52 24 de Julio del 2026',open:57.7500,high:57.7500,low:57.7500,close:57.7500,volume:91596},{date:'13:53 24 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:91636},{date:'13:58 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:91951},{date:'13:59 24 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:92393},{date:'14:00 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:95136},{date:'14:01 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:95747},{date:'14:04 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:109392},{date:'14:05 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:111069},{date:'14:06 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:111484},{date:'14:09 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:112196},{date:'14:10 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:112394},{date:'14:13 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:112413},{date:'14:15 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:112432},{date:'14:18 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:112772},{date:'14:19 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:112801},{date:'14:23 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:113106},{date:'14:31 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:113164},{date:'14:39 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:113399},{date:'14:42 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:115674},{date:'14:43 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:115774},{date:'14:49 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:115854},{date:'14:53 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:115959},{date:'14:56 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:115960},{date:'15:01 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:116157},{date:'15:03 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:116175},{date:'15:05 24 de Julio del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:116252},{date:'15:09 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:116450},{date:'15:10 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:116491},{date:'15:13 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:116675},{date:'15:15 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:116910},{date:'15:18 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:116967},{date:'15:23 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:117075},{date:'15:24 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:117206},{date:'15:28 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:117253},{date:'15:30 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:117354},{date:'15:31 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:117655},{date:'15:32 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:117690},{date:'15:34 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:117801},{date:'15:35 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:118230},{date:'15:38 24 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:119022},{date:'15:40 24 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:119041},{date:'15:45 24 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:119261},{date:'15:46 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:119382},{date:'15:49 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:119599},{date:'15:51 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:119880},{date:'15:52 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:120015},{date:'15:56 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:120054},{date:'15:57 24 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:120212},{date:'16:00 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:122090},{date:'16:02 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:122114},{date:'16:04 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:122213},{date:'16:05 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:122563},{date:'16:06 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:122671},{date:'16:07 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:122871},{date:'16:08 24 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:123171},{date:'16:11 24 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:123221},{date:'16:12 24 de Julio del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:123507},{date:'16:13 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:124046},{date:'16:19 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:125728},{date:'16:22 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:125888},{date:'16:24 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:126290},{date:'16:25 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:126490},{date:'16:28 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:126697},{date:'16:30 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:127147},{date:'16:32 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:128234},{date:'16:34 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:129077},{date:'16:35 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:129956},{date:'16:38 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:130080},{date:'16:40 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:130614},{date:'16:41 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:130732},{date:'16:43 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:131307},{date:'16:46 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:131509},{date:'16:49 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:131519},{date:'16:50 24 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:131533},{date:'16:52 24 de Julio del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:133242},{date:'16:53 24 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:133599},{date:'16:56 24 de Julio del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:133679},{date:'16:57 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:133785},{date:'16:58 24 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:134763},{date:'17:00 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:135224},{date:'17:01 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:135317},{date:'17:02 24 de Julio del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:135463},{date:'17:03 24 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:136149},{date:'17:04 24 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:137337},{date:'17:07 24 de Julio del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:137876},{date:'17:08 24 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:138360},{date:'17:11 24 de Julio del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:138916},{date:'17:12 24 de Julio del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:138946},{date:'17:13 24 de Julio del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:138960},{date:'17:14 24 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:145143},{date:'17:15 24 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:145817},{date:'17:17 24 de Julio del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:146132},{date:'17:20 24 de Julio del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:146475},{date:'17:22 24 de Julio del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:147668},{date:'17:23 24 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:148121},{date:'17:25 24 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:148369},{date:'17:27 24 de Julio del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:149844},{date:'17:28 24 de Julio del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:150612},{date:'17:29 24 de Julio del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:150870},{date:'17:35 24 de Julio del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:193617}];
var priceData = [[,53.9500],[1,54.0000],[2,53.9000],[3,53.9000],[4,53.9500],[5,54.0500],[6,54.2000],[7,54.2000],[8,54.3000],[9,54.3000],[10,54.3000],[11,54.4000],[12,54.3500],[13,54.3000],[14,54.3500],[15,54.3000],[16,54.2500],[17,54.3000],[18,54.3500],[19,54.4000],[20,54.3500],[21,54.4500],[22,54.5000],[23,54.5000],[24,54.3000],[25,54.3500],[26,54.4000],[27,54.3500],[28,54.3500],[29,54.3000],[30,54.3000],[31,54.3500],[32,54.3500],[33,54.2500],[34,54.4000],[35,54.4000],[36,54.4500],[37,54.4500],[38,54.4500],[39,54.4500],[40,54.4500],[41,54.5000],[42,54.4500],[43,54.4000],[44,54.5000],[45,54.4500],[46,54.5000],[47,54.4500],[48,54.4500],[49,54.4000],[50,54.4500],[51,54.5000],[52,54.5000],[53,54.5500],[54,54.4500],[55,54.4000],[56,54.5000],[57,54.3500],[58,54.4000],[59,54.4000],[60,54.5500],[61,54.5500],[62,54.6000],[63,54.5500],[64,54.5000],[65,54.5000],[66,54.4500],[67,54.4500],[68,54.4500],[69,54.4000],[70,54.4500],[71,54.4500],[72,54.5000],[73,54.4500],[74,54.4000],[75,54.4000],[76,54.4500],[77,54.5000],[78,54.5000],[79,54.4500],[80,54.4500],[81,54.4000],[82,54.3500],[83,54.4000],[84,54.4500],[85,54.4500],[86,54.4500],[87,54.5500],[88,54.5000],[89,54.5000],[90,54.5000],[91,54.4500],[92,54.4000],[93,54.5000],[94,54.4500],[95,54.5000],[96,54.5000],[97,54.5000],[98,54.5500],[99,54.6000],[100,54.6000],[101,54.6500],[102,54.6000],[103,54.5500],[104,54.6500],[105,54.6000],[106,54.6000],[107,54.5500],[108,54.5500],[109,54.5500],[110,54.5500],[111,54.6000],[112,54.5500],[113,54.5000],[114,54.4500],[115,54.4000],[116,54.4500],[117,54.4000],[118,54.4000],[119,54.3000],[120,54.3000],[121,54.3500],[122,54.3500],[123,54.3500],[124,54.3000],[125,54.2500],[126,54.2500],[127,54.2000],[128,54.2500],[129,54.1500],[130,54.2500],[131,54.2000],[132,54.2500],[133,54.2000],[134,54.2000],[135,54.2000],[136,54.1500],[137,54.1500],[138,54.1000],[139,54.1500],[140,54.1000],[141,54.1000],[142,54.0500],[143,54.1000],[144,54.1000],[145,54.1000],[146,54.1000],[147,54.0500],[148,54.1000],[149,54.1000],[150,54.1000],[151,54.1000],[152,54.0500],[153,53.9500],[154,54.0000],[155,54.0000],[156,54.0500],[157,54.1000],[158,54.0500],[159,54.0500],[160,54.1000],[161,54.1000],[162,54.1000],[163,54.1000],[164,54.1000],[165,54.0500],[166,53.9000],[167,53.9000],[168,54.0500],[169,54.1000],[170,54.1500],[171,54.0500],[172,54.1000],[173,54.0500],[174,54.1000],[175,54.1500],[176,54.1000],[177,54.1000],[178,54.1500],[179,54.0500],[180,53.9500],[181,53.9000],[182,53.9500],[183,53.9000],[184,53.8500],[185,53.7500],[186,53.8500],[187,53.8500],[188,53.9000],[189,53.8500],[190,53.9500],[191,53.9000],[192,53.9500],[193,53.9500],[194,53.9500],[195,53.9500],[196,54.0000],[197,53.9500],[198,53.9000],[199,53.9500],[200,54.0000],[201,53.9500],[202,54.0000],[203,54.0500],[204,54.1500],[205,54.2000],[206,54.2000],[207,54.1500],[208,54.1500],[209,54.2000],[210,54.2000],[211,54.2000],[212,54.2000],[213,54.2500],[214,54.2500],[215,54.2000],[216,54.2000],[217,54.2000],[218,54.2000],[219,54.1500],[220,54.1500],[221,54.1500],[222,54.1000],[223,54.1500],[224,54.1500],[225,54.1000],[226,54.1000],[227,54.1000],[228,54.1000],[229,54.1000],[230,54.1000],[231,54.2000],[232,54.2500],[233,54.2000],[234,54.2000],[235,54.2000],[236,54.2500],[237,54.2000],[238,54.1500],[239,54.0500],[240,54.0500],[241,54.0500],[242,54.0500],[243,54.0000],[244,54.0000],[245,54.1000],[246,54.1000],[247,54.1500],[248,54.2000],[249,54.2000],[250,54.2000],[251,54.2000],[252,54.2000],[253,54.2500],[254,54.2500],[255,54.2500],[256,54.2500],[257,54.2000],[258,54.2000],[259,54.2000],[260,54.2000],[261,54.2000],[262,54.1500],[263,54.2000],[264,54.2500],[265,54.2500],[266,54.2000],[267,54.2000],[268,54.2500],[269,54.2500],[270,54.3000],[271,54.3500],[272,54.3000],[273,54.3000],[274,54.3500],[275,54.3500],[276,54.3500],[277,54.3500],[278,54.3500],[279,54.3500],[280,54.3000],[281,54.2500],[282,54.2000],[283,54.2000],[284,54.2000],[285,54.2500],[286,54.2000],[287,54.1500],[288,54.2000],[289,54.1500],[290,54.1500],[291,54.1000],[292,54.1000],[293,54.1500],[294,54.1500],[295,54.2000],[296,54.0500],[297,54.0500],[298,54.1000],[299,54.1750],[300,54.2500],[301,54.2500],[302,54.2500],[303,54.2000],[304,54.1500],[305,54.1500],[306,54.2000],[307,54.2000],[308,54.2000],[309,54.2000],[310,54.2000],[311,54.1500],[312,54.1500],[313,54.3000],[314,54.2500],[315,54.2000],[316,54.1500],[317,54.1250],[318,54.2000],[319,54.2500],[320,54.2000],[321,54.2000],[322,54.2000],[323,54.2000],[324,54.2000],[325,54.1500],[326,54.1250],[327,54.2500],[328,54.3000],[329,54.4000],[330,54.4500],[331,54.3500],[332,54.3000],[333,54.3500],[334,54.3500],[335,54.3500],[336,54.3500],[337,54.3500],[338,54.3500],[339,54.4000],[340,54.4500],[341,54.4500],[342,54.5500],[343,54.5500],[344,54.5500],[345,54.5000],[346,54.5500],[347,54.5000],[348,54.5000],[349,54.5000],[350,54.5000],[351,54.4500],[352,54.4500],[353,54.4000],[354,54.4500],[355,54.4500],[356,54.4000],[357,54.4000],[358,54.4500],[359,54.5000],[360,54.5000],[361,54.5500],[362,54.6500],[363,54.6500],[364,54.6500],[365,54.6000],[366,54.6000],[367,54.6500],[368,54.6500],[369,54.6500],[370,54.6500],[371,54.6500],[372,54.7000],[373,54.7000],[374,54.5000],[375,54.5000],[376,54.4000],[377,54.3000],[378,54.2000],[379,54.2500],[380,54.2500],[381,54.3500],[382,54.5000],[383,54.4500],[384,54.4500],[385,54.4000],[386,54.3000],[387,54.3000],[388,54.3000],[389,54.2500],[390,54.2500],[391,54.3000],[392,54.3000],[393,54.3500],[394,54.4500],[395,54.4500],[396,54.5000],[397,54.5000],[398,54.5000],[399,54.5500],[400,54.5000],[401,54.4500],[402,54.4500],[403,54.4500],[404,54.4000],[405,54.5000],[406,54.5500],[407,54.4000],[408,54.5000],[409,54.4500],[410,54.4000],[411,54.4000],[412,54.4500],[413,54.4500],[414,54.4000],[415,54.4000],[416,54.3500],[417,54.4500],[418,54.4500],[419,54.4000],[420,54.4500],[421,54.5000],[422,54.4500],[423,54.4500],[424,54.4000],[425,54.4500],[426,54.5000],[427,54.5000],[428,54.5000],[429,54.5500],[430,54.5500],[431,54.5500],[432,54.5500],[433,54.5500],[434,54.5000],[435,54.5000],[436,54.5500],[437,54.5000],[438,54.4500],[439,54.4500],[440,54.4000],[441,54.4000],[442,54.4000],[443,54.4000],[444,54.4000],[445,54.3500],[446,54.4000],[447,54.5000],[448,54.4500],[449,54.4500],[450,54.5000],[451,54.5000],[452,54.5000],[453,54.4000],[454,54.3500],[455,54.4500],[456,54.4500],[457,54.4500],[458,54.6500],[459,54.7000],[460,54.7500],[461,54.7500],[462,54.8000],[463,55.2500],[464,55.1500],[465,55.3500],[466,55.3000],[467,55.1500],[468,55.1500],[469,55.1500],[470,55.2000],[471,55.2500],[472,55.3000],[473,55.3500],[474,55.4500],[475,55.4000],[476,55.6000],[477,55.6500],[478,55.6500],[479,55.6500],[480,55.6500],[481,55.6500],[482,55.6000],[483,55.4500],[484,55.5500],[485,55.6000],[486,55.7000],[487,55.8000],[488,56.1000],[489,56.2000],[490,56.2500],[491,56.4500],[492,56.4500],[493,56.5000],[494,56.6000],[495,56.6500],[496,56.6500],[497,56.6500],[498,56.7000],[499,56.6000],[500,56.6500],[501,56.6000],[502,56.5500],[503,56.6000],[504,56.9000],[505,56.8500],[506,56.8500],[507,57.3000],[508,57.1500],[509,57.1000],[510,57.1000],[511,57.1500],[512,57.1500],[513,57.1000],[514,57.1000],[515,57.1500],[516,57.2500],[517,57.2500],[518,57.1000],[519,57.0500],[520,57.0500],[521,57.0500],[522,57.0000],[523,57.1000],[524,57.1000],[525,57.0500],[526,57.0000],[527,57.0500],[528,57.0000],[529,57.0000],[530,57.0500],[531,57.1000],[532,57.1000],[533,57.0500],[534,57.0500],[535,57.0000],[536,57.0000],[537,57.0000],[538,57.1000],[539,57.1500],[540,57.1500],[541,57.3000],[542,57.2500],[543,57.3000],[544,57.3000],[545,57.2500],[546,57.2500],[547,57.2000],[548,57.1500],[549,57.1500],[550,57.0500],[551,57.0500],[552,56.8500],[553,56.8000],[554,57.0500],[555,56.9500],[556,57.0000],[557,57.0500],[558,57.1500],[559,57.1500],[560,57.2500],[561,57.3000],[562,57.2500],[563,57.3000],[564,57.4000],[565,57.4500],[566,57.4000],[567,57.3500],[568,57.3500],[569,57.3500],[570,57.3500],[571,57.3000],[572,57.3500],[573,57.4000],[574,57.4000],[575,57.3500],[576,57.3500],[577,57.3500],[578,57.3500],[579,57.3000],[580,57.4000],[581,57.3000],[582,57.3500],[583,57.3500],[584,57.5500],[585,57.5000],[586,57.6000],[587,57.6500],[588,57.5000],[589,57.5000],[590,57.5000],[591,57.5500],[592,57.5000],[593,57.5000],[594,57.5000],[595,57.5000],[596,57.5500],[597,57.5000],[598,57.5000],[599,57.4000],[600,57.4500],[601,57.5000],[602,57.4500],[603,57.4500],[604,57.4000],[605,57.4500],[606,57.5000],[607,57.4500],[608,57.4500],[609,57.4000],[610,57.4500],[611,57.3500],[612,57.2500],[613,57.2000],[614,57.2000],[615,57.1500],[616,57.1000],[617,57.1500],[618,57.1500],[619,57.2500],[620,57.2000],[621,57.3500],[622,57.3000],[623,57.3000],[624,57.3500],[625,57.4000],[626,57.3500],[627,57.3500],[628,57.3000],[629,57.2000],[630,57.1500],[631,57.2500],[632,57.1500],[633,57.1000],[634,57.1000],[635,56.9000],[636,56.9000],[637,56.8500],[638,56.8500],[639,56.8500],[640,56.8000],[641,56.8000],[642,56.8000],[643,56.6500],[644,56.6000],[645,56.4000],[646,56.4000],[647,56.4000],[648,56.3500],[649,56.4000],[650,56.3500],[651,56.4000],[652,56.2000],[653,56.2000],[654,56.8500],[655,57.2000],[656,57.5500],[657,57.3000],[658,58.0000],[659,57.8000],[660,57.5000],[661,57.7500],[662,57.6500],[663,57.7500],[664,57.7000],[665,57.7000],[666,57.2500],[667,57.3000],[668,57.2000],[669,57.4000],[670,57.8500],[671,57.8500],[672,57.6500],[673,57.8500],[674,57.9500],[675,57.8000],[676,57.8000],[677,57.8500],[678,57.7500],[679,57.8000],[680,57.7500],[681,57.8500],[682,57.8000],[683,57.8500],[684,57.8000],[685,57.8000],[686,57.7500],[687,57.4000],[688,57.5500],[689,57.5000],[690,57.6500],[691,57.6000],[692,57.6000],[693,57.6000],[694,57.7000],[695,57.6000],[696,57.5000],[697,57.5000],[698,57.7000],[699,57.6000],[700,57.7500],[701,57.6000],[702,57.6500],[703,57.7500],[704,57.7000],[705,57.6000],[706,57.5000],[707,57.5500],[708,57.5000],[709,57.5500],[710,57.2500],[711,56.9500],[712,56.9500],[713,56.8000],[714,56.9000],[715,56.8500],[716,56.7000],[717,56.7000],[718,56.6500],[719,56.8000],[720,56.7500],[721,56.7000],[722,56.8000],[723,57.1000],[724,57.1000],[725,57.2000],[726,57.3000],[727,57.3500],[728,57.2000],[729,57.0000],[730,56.9500],[731,57.0000],[732,57.0000],[733,57.0000],[734,57.0000],[735,57.0500],[736,57.0500],[737,57.0000],[738,57.0000],[739,57.0500],[740,57.0500],[741,57.2500],[742,57.2500],[743,57.1500],[744,57.2000],[745,57.1500],[746,57.0500],[747,57.0500],[748,57.1000],[749,56.9500],[750,57.0500],[751,57.0500],[752,57.1500],[753,57.1500],[754,57.1000],[755,57.1500],[756,57.2500],[757,57.1500],[758,57.2000],[759,57.2000],[760,57.3000],[761,57.3000],[762,57.2000],[763,57.2500],[764,57.5000],[765,57.2000],[766,57.3500],[767,57.2500],[768,57.1500],[769,57.1000],[770,57.0500],[771,57.1000],[772,57.1500],[773,57.1000],[774,57.1500],[775,57.1500],[776,57.2000],[777,57.3000],[778,57.3500],[779,57.3500],[780,57.3000],[781,57.3000],[782,57.4000],[783,57.4000],[784,57.4000],[785,57.4500],[786,57.4500],[787,57.4000],[788,57.5000],[789,57.4500],[790,57.5000],[791,57.5000],[792,57.4500],[793,57.5000],[794,57.5000],[795,57.5500],[796,57.4500],[797,57.5000],[798,57.5500],[799,57.4500],[800,57.4000],[801,57.4500],[802,57.4500],[803,57.3000],[804,57.4000],[805,57.4500],[806,57.4000],[807,57.3500],[808,57.4000],[809,57.4500],[810,57.5000],[811,57.7500],[812,57.7500],[813,57.7000],[814,57.7000],[815,57.7500],[816,57.7500],[817,57.7500],[818,57.7000],[819,57.6000],[820,57.5500],[821,57.5500],[822,57.5500],[823,57.6000],[824,57.7000],[825,57.7500],[826,57.7500],[827,57.7000],[828,57.6500],[829,57.7500],[830,57.8500],[831,57.9000],[832,57.8000],[833,57.6000],[834,57.7000],[835,57.6500],[836,57.7500],[837,57.6500],[838,57.7500],[839,57.7500],[840,57.8000],[841,57.8000],[842,57.7000],[843,57.7500],[844,57.8500],[845,57.8000],[846,57.8500],[847,57.8500],[848,57.8000],[849,57.9000],[850,57.9000],[851,57.7500],[852,57.7500],[853,57.7500],[854,57.8500],[855,57.8000],[856,57.8500],[857,57.8500],[858,57.9000],[859,58.0000],[860,57.9500],[861,57.9500],[862,57.9500],[863,57.9000],[864,57.9000],[865,57.9500],[866,57.9500],[867,57.9000],[868,57.8500],[869,57.9000],[870,57.9500],[871,57.9000],[872,57.9000],[873,57.9000],[874,57.8500],[875,57.8000],[876,57.8500],[877,57.8500],[878,57.9000],[879,57.8000],[880,57.7500],[881,57.7000],[882,57.8000],[883,57.7500],[884,57.6500],[885,57.5000],[886,57.4500],[887,57.5000],[888,57.7000],[889,57.7000],[890,57.7000],[891,57.6500],[892,57.6500],[893,57.6500],[894,57.7000],[895,57.6500],[896,57.6500],[897,57.7000],[898,57.7000],[899,57.7000],[900,57.7500],[901,57.9000],[902,57.9000],[903,57.8500],[904,57.8500],[905,57.9000],[906,57.9000],[907,57.9000],[908,57.9500],[909,57.9500],[910,58.0000],[911,58.3000],[912,58.3000],[913,58.3500],[914,58.3500],[915,58.2500],[916,58.3000],[917,58.4000],[918,58.4000],[919,58.4500],[920,58.4000],[921,58.4500],[922,58.3000],[923,58.4000],[924,58.3500],[925,58.3500],[926,58.1000],[927,58.1000],[928,58.1500],[929,58.1000],[930,58.1500],[931,58.1500],[932,58.1500],[933,58.2000],[934,58.2500],[935,58.3000],[936,58.3500],[937,58.4000],[938,58.4500],[939,58.5000],[940,58.5000],[941,58.3000],[942,58.4000],[943,58.3500],[944,58.3500],[945,58.4500],[946,58.5000],[947,58.5000],[948,58.4500],[949,58.4000],[950,58.4000],[951,58.3000],[952,58.4000],[953,58.4500],[954,58.4500],[955,58.4000],[956,58.3500],[957,58.4000],[958,58.4000],[959,58.3500],[960,58.4500],[961,58.4000],[962,58.4000],[963,58.4000],[964,58.4500],[965,58.4000],[966,58.5000],[967,58.5500],[968,58.7000],[969,58.6500],[970,58.7000],[971,58.7000],[972,58.6500],[973,58.7000],[974,58.7000],[975,58.7000],[976,58.7000],[977,58.8000],[978,58.6500],[979,58.6500],[980,58.7000],[981,58.6500],[982,58.6000],[983,58.6500],[984,58.6500],[985,58.6000],[986,58.5000],[987,58.5500],[988,58.5000],[989,58.5500],[990,58.5000],[991,58.5000],[992,58.5000],[993,58.6000],[994,58.5500],[995,58.6000],[996,58.1000],[997,58.1500],[998,58.2000],[999,58.3000],[1000,58.7000],[1001,58.7500],[1002,58.5500],[1003,58.5000],[1004,58.4500],[1005,58.5000],[1006,58.4000],[1007,57.9000],[1008,57.9000],[1009,57.8500],[1010,57.8500],[1011,57.8500],[1012,57.9000],[1013,58.0000],[1014,58.0000],[1015,57.9000],[1016,58.0500],[1017,57.9500],[1018,58.0000],[1019,58.0000],[1020,57.8000],[1021,57.7500],[1022,57.6000],[1023,57.5000],[1024,57.5500],[1025,57.6500],[1026,57.8500],[1027,57.9000],[1028,58.0000],[1029,58.0500],[1030,58.0500],[1031,57.9500],[1032,58.0000],[1033,57.8000],[1034,57.7500],[1035,57.7000],[1036,57.7000],[1037,57.7000],[1038,57.6500],[1039,57.7500],[1040,57.7000],[1041,57.6500],[1042,57.8000],[1043,57.8500],[1044,57.8000],[1045,57.8500],[1046,57.8500],[1047,57.9500],[1048,58.1000],[1049,58.0500],[1050,58.0500],[1051,58.0000],[1052,58.1000],[1053,58.4000],[1054,58.4500],[1055,58.6000],[1056,58.6000],[1057,58.5500],[1058,58.5500],[1059,58.5500],[1060,58.5000],[1061,58.5000],[1062,58.4500],[1063,58.4500],[1064,58.4500],[1065,58.3500],[1066,58.4500],[1067,58.3500],[1068,58.3500],[1069,58.3000],[1070,58.3500],[1071,58.3000],[1072,58.3500],[1073,58.3500],[1074,58.4000],[1075,58.3500],[1076,58.4000],[1077,58.4500],[1078,58.6500],[1079,58.5500],[1080,58.6500],[1081,58.6000],[1082,58.5500],[1083,58.5000],[1084,58.6000],[1085,58.5500],[1086,58.6500],[1087,58.6500],[1088,58.6500],[1089,58.6500],[1090,58.6000],[1091,58.6500],[1092,58.5000],[1093,58.6000],[1094,58.6000],[1095,58.5500],[1096,58.6000],[1097,58.5000],[1098,58.6500],[1099,58.7000],[1100,58.7000],[1101,58.7000],[1102,58.7500],[1103,58.7500],[1104,58.7500],[1105,58.7000],[1106,58.6500],[1107,58.6500],[1108,58.7000],[1109,58.7000],[1110,58.6000],[1111,58.8000],[1112,58.7000],[1113,58.6000],[1114,58.5500],[1115,58.7000],[1116,58.4500],[1117,58.3500],[1118,58.3500],[1119,58.3750],[1120,58.4000],[1121,58.2500],[1122,58.2000],[1123,58.2500],[1124,58.2000],[1125,58.2500],[1126,58.2500],[1127,58.2500],[1128,58.2000],[1129,58.2000],[1130,58.2500],[1131,58.2000],[1132,58.1500],[1133,58.1000],[1134,58.0000],[1135,57.9000],[1136,57.8500],[1137,57.8500],[1138,57.8000],[1139,57.8500],[1140,57.8000],[1141,57.8000],[1142,57.9000],[1143,57.8000],[1144,57.8000],[1145,57.8000],[1146,57.8500],[1147,57.9000],[1148,57.7500],[1149,57.7000],[1150,57.8000],[1151,57.8000],[1152,58.1000],[1153,58.1000],[1154,58.1500],[1155,58.1000],[1156,58.1500],[1157,58.2000],[1158,58.2500],[1159,58.1500],[1160,58.1000],[1161,58.1500],[1162,58.1000],[1163,58.0500],[1164,58.1500],[1165,58.1500],[1166,58.0500],[1167,58.0500],[1168,58.1000],[1169,58.1000],[1170,58.1500],[1171,58.1000],[1172,58.1000],[1173,58.0500],[1174,58.0000],[1175,58.1500],[1176,58.1000],[1177,58.1500],[1178,58.2000],[1179,58.1500],[1180,58.1500],[1181,58.2000],[1182,58.2500],[1183,58.2500],[1184,58.3000],[1185,58.1500],[1186,58.0000],[1187,58.0000],[1188,58.1000],[1189,58.2000],[1190,58.2500],[1191,58.2500],[1192,58.3000],[1193,58.2500],[1194,58.1500],[1195,58.1500],[1196,58.2500],[1197,58.3000],[1198,58.2500],[1199,58.3000],[1200,58.3000],[1201,58.3000],[1202,58.3000],[1203,58.3500],[1204,58.2500],[1205,58.4000],[1206,58.6000],[1207,58.5500],[1208,58.5500],[1209,58.5500],[1210,58.5000],[1211,58.4500],[1212,58.4500],[1213,58.4000],[1214,58.5000],[1215,58.4500],[1216,58.5000],[1217,58.5000],[1218,58.4000],[1219,58.4000],[1220,58.4000],[1221,58.4000],[1222,58.4500],[1223,58.5000],[1224,58.5500],[1225,58.6000],[1226,58.6000],[1227,58.6500],[1228,58.6500],[1229,58.6500],[1230,58.7000],[1231,58.8000],[1232,58.7500],[1233,58.8000],[1234,58.8500],[1235,58.8500],[1236,58.8500],[1237,59.0000],[1238,59.1000],[1239,59.0500],[1240,59.0500],[1241,59.0500],[1242,59.1000],[1243,59.1000],[1244,59.1000],[1245,59.0500],[1246,59.0000],[1247,58.8000]];
var volumeData = [[,1200],[1,1967],[2,2067],[3,2085],[4,2386],[5,2458],[6,2523],[7,2760],[8,3892],[9,4035],[10,4427],[11,5305],[12,5495],[13,5626],[14,5662],[15,5683],[16,5801],[17,6030],[18,6057],[19,6094],[20,6338],[21,8427],[22,8520],[23,8620],[24,10076],[25,10460],[26,10870],[27,10989],[28,11034],[29,11179],[30,11288],[31,11661],[32,11711],[33,11928],[34,12277],[35,12385],[36,13676],[37,13776],[38,14096],[39,14176],[40,14336],[41,14376],[42,14376],[43,14780],[44,14800],[45,15061],[46,15128],[47,15751],[48,15751],[49,17331],[50,17634],[51,17759],[52,17983],[53,17985],[54,18272],[55,19111],[56,19151],[57,19275],[58,19475],[59,19545],[60,19675],[61,20048],[62,20323],[63,20351],[64,20485],[65,20595],[66,20744],[67,20833],[68,20840],[69,20900],[70,20907],[71,20917],[72,20947],[73,20956],[74,21505],[75,21544],[76,21569],[77,22441],[78,22698],[79,22706],[80,23019],[81,23140],[82,23429],[83,23887],[84,24129],[85,24129],[86,24165],[87,24576],[88,24642],[89,24651],[90,24671],[91,25171],[92,25265],[93,25415],[94,25424],[95,27183],[96,27211],[97,28275],[98,28285],[99,28346],[100,28518],[101,28591],[102,28714],[103,29232],[104,29354],[105,29533],[106,29592],[107,29721],[108,29782],[109,30226],[110,32225],[111,32264],[112,32420],[113,32482],[114,32657],[115,32663],[116,33753],[117,33780],[118,33825],[119,34584],[120,34726],[121,34936],[122,35950],[123,36098],[124,36889],[125,36981],[126,37180],[127,38042],[128,38100],[129,38104],[130,38912],[131,39409],[132,39791],[133,39866],[134,40226],[135,40249],[136,40732],[137,40740],[138,41290],[139,41340],[140,41377],[141,42477],[142,44254],[143,45064],[144,45564],[145,46045],[146,46386],[147,47234],[148,47733],[149,47863],[150,47883],[151,47975],[152,48530],[153,49841],[154,51096],[155,51296],[156,51716],[157,51982],[158,53053],[159,53250],[160,53357],[161,53556],[162,53816],[163,55378],[164,55753],[165,92336],[166,2900],[167,3042],[168,3453],[169,3497],[170,3513],[171,3921],[172,3949],[173,4073],[174,4225],[175,4245],[176,4296],[177,4750],[178,4866],[179,5356],[180,9722],[181,9743],[182,10089],[183,10244],[184,10690],[185,11157],[186,11227],[187,11314],[188,11406],[189,11756],[190,11757],[191,12027],[192,12064],[193,12266],[194,12318],[195,12462],[196,12519],[197,12765],[198,13765],[199,13802],[200,13894],[201,13979],[202,13989],[203,14973],[204,15473],[205,15882],[206,16982],[207,17628],[208,17898],[209,17914],[210,18084],[211,18177],[212,18471],[213,18655],[214,18968],[215,19005],[216,19339],[217,22658],[218,22961],[219,24761],[220,24818],[221,24926],[222,25031],[223,27297],[224,27348],[225,27445],[226,27466],[227,27652],[228,27776],[229,27813],[230,27853],[231,29357],[232,29716],[233,29764],[234,29903],[235,30071],[236,30231],[237,30446],[238,31257],[239,31509],[240,31517],[241,31591],[242,31608],[243,31816],[244,31827],[245,32772],[246,33372],[247,33694],[248,34001],[249,34225],[250,34369],[251,34657],[252,34707],[253,34745],[254,35033],[255,35533],[256,35550],[257,36142],[258,36198],[259,36240],[260,36248],[261,36452],[262,36489],[263,36559],[264,36712],[265,36755],[266,36907],[267,37486],[268,37708],[269,37732],[270,38307],[271,38752],[272,38889],[273,38931],[274,38986],[275,39098],[276,39141],[277,39157],[278,39283],[279,39323],[280,39870],[281,39966],[282,40047],[283,40231],[284,40745],[285,40858],[286,41106],[287,41291],[288,41345],[289,42411],[290,43013],[291,43068],[292,43633],[293,43727],[294,43859],[295,43878],[296,44183],[297,44617],[298,44677],[299,44758],[300,54345],[301,54858],[302,54903],[303,55559],[304,56017],[305,56090],[306,56408],[307,56456],[308,56493],[309,56556],[310,57020],[311,57050],[312,57070],[313,58176],[314,58586],[315,59077],[316,59134],[317,59694],[318,61082],[319,61696],[320,61738],[321,61789],[322,62013],[323,62346],[324,62441],[325,63800],[326,63800],[327,64358],[328,64666],[329,66211],[330,66914],[331,67894],[332,67898],[333,68011],[334,68100],[335,68101],[336,68123],[337,68265],[338,68579],[339,68724],[340,69079],[341,69670],[342,70527],[343,71217],[344,71254],[345,71899],[346,72199],[347,72272],[348,72391],[349,72533],[350,72563],[351,73432],[352,73436],[353,73456],[354,73679],[355,73732],[356,74256],[357,74711],[358,75497],[359,76702],[360,77418],[361,78002],[362,79191],[363,79810],[364,79860],[365,80231],[366,81322],[367,82102],[368,83227],[369,83878],[370,83949],[371,84055],[372,128833],[373,1489],[374,1862],[375,1936],[376,2197],[377,2316],[378,2659],[379,3024],[380,3082],[381,3165],[382,3295],[383,3544],[384,3659],[385,3809],[386,4551],[387,6444],[388,6953],[389,6957],[390,7385],[391,7829],[392,7900],[393,8358],[394,8377],[395,8483],[396,8820],[397,9220],[398,9520],[399,10054],[400,11140],[401,11152],[402,11239],[403,11249],[404,11259],[405,11430],[406,11502],[407,12200],[408,13071],[409,13106],[410,13114],[411,13291],[412,13428],[413,13549],[414,13803],[415,14003],[416,14203],[417,14231],[418,14312],[419,14318],[420,14368],[421,14881],[422,15851],[423,16202],[424,16535],[425,16585],[426,16919],[427,16939],[428,16969],[429,17121],[430,17276],[431,17301],[432,17336],[433,17338],[434,17550],[435,17577],[436,17677],[437,17820],[438,18879],[439,18985],[440,19331],[441,19499],[442,19521],[443,19919],[444,19923],[445,19941],[446,20031],[447,21108],[448,21173],[449,21188],[450,21311],[451,21782],[452,21798],[453,23708],[454,23729],[455,25474],[456,25495],[457,27033],[458,30906],[459,31457],[460,31606],[461,31766],[462,31992],[463,37294],[464,37406],[465,38124],[466,38739],[467,39310],[468,40519],[469,41593],[470,41633],[471,41683],[472,41785],[473,41835],[474,42898],[475,43264],[476,44517],[477,44752],[478,44854],[479,45503],[480,45875],[481,45925],[482,46092],[483,46744],[484,47399],[485,47449],[486,47561],[487,47953],[488,54411],[489,54784],[490,54844],[491,59936],[492,60532],[493,61663],[494,63173],[495,64328],[496,66568],[497,66706],[498,66835],[499,66935],[500,67261],[501,68215],[502,68342],[503,69238],[504,71578],[505,71772],[506,71774],[507,77900],[508,78505],[509,79700],[510,80070],[511,80223],[512,80747],[513,81135],[514,81963],[515,82031],[516,82466],[517,82518],[518,82941],[519,83061],[520,83151],[521,83199],[522,83634],[523,84067],[524,84118],[525,84129],[526,84389],[527,84789],[528,84899],[529,85196],[530,85217],[531,85353],[532,88450],[533,88740],[534,89289],[535,89403],[536,89530],[537,89860],[538,89923],[539,89971],[540,89997],[541,90410],[542,90979],[543,91086],[544,91184],[545,91688],[546,91690],[547,91701],[548,91803],[549,91918],[550,92188],[551,92252],[552,94454],[553,94577],[554,96031],[555,96201],[556,97222],[557,97622],[558,97654],[559,97954],[560,98303],[561,98605],[562,99019],[563,99260],[564,100800],[565,100899],[566,101301],[567,101721],[568,103706],[569,104410],[570,105408],[571,106955],[572,107249],[573,107941],[574,108002],[575,108674],[576,111547],[577,111607],[578,111613],[579,112362],[580,112582],[581,113983],[582,115000],[583,115913],[584,118727],[585,118895],[586,119374],[587,119489],[588,119771],[589,119851],[590,119853],[591,120330],[592,120369],[593,120419],[594,120664],[595,120703],[596,120765],[597,121468],[598,121514],[599,121624],[600,121897],[601,122156],[602,122376],[603,122379],[604,122592],[605,123873],[606,124463],[607,124644],[608,124709],[609,124729],[610,124832],[611,125482],[612,125608],[613,125629],[614,125775],[615,125813],[616,127540],[617,127658],[618,128538],[619,128818],[620,129153],[621,129198],[622,129521],[623,129714],[624,129820],[625,129910],[626,130450],[627,130480],[628,130685],[629,131793],[630,131843],[631,131914],[632,132158],[633,132728],[634,133613],[635,134056],[636,134474],[637,135026],[638,135076],[639,136509],[640,136683],[641,136881],[642,137377],[643,137781],[644,138395],[645,139458],[646,140256],[647,140607],[648,141169],[649,141254],[650,141875],[651,142632],[652,236862],[653,237862],[654,5208],[655,10482],[656,13399],[657,15223],[658,23855],[659,25781],[660,25957],[661,28300],[662,28914],[663,30969],[664,31331],[665,31858],[666,34990],[667,37137],[668,37474],[669,39050],[670,45487],[671,45741],[672,47451],[673,48077],[674,48136],[675,49567],[676,50937],[677,51346],[678,51819],[679,52317],[680,56367],[681,56420],[682,56796],[683,57112],[684,58064],[685,59219],[686,61388],[687,62605],[688,62857],[689,63841],[690,64965],[691,65178],[692,66110],[693,66221],[694,66405],[695,67014],[696,67570],[697,67730],[698,67780],[699,67967],[700,69007],[701,69718],[702,70733],[703,71780],[704,71913],[705,72519],[706,73354],[707,73810],[708,74126],[709,74209],[710,74965],[711,80703],[712,80803],[713,82611],[714,85662],[715,86328],[716,91586],[717,94034],[718,95592],[719,97565],[720,98392],[721,98592],[722,99209],[723,105410],[724,106788],[725,110423],[726,114046],[727,118584],[728,122059],[729,125447],[730,127197],[731,127863],[732,128274],[733,128365],[734,128506],[735,129137],[736,130387],[737,131250],[738,131675],[739,132036],[740,132146],[741,136411],[742,137726],[743,138846],[744,139221],[745,139397],[746,140124],[747,140768],[748,140868],[749,141490],[750,141840],[751,142737],[752,144050],[753,144371],[754,144528],[755,144578],[756,146152],[757,146359],[758,146371],[759,146393],[760,146507],[761,146522],[762,147060],[763,147323],[764,150991],[765,153091],[766,154410],[767,154912],[768,155057],[769,156850],[770,157428],[771,158196],[772,158294],[773,158990],[774,159119],[775,159319],[776,159464],[777,159485],[778,161249],[779,161678],[780,163901],[781,164975],[782,165411],[783,165449],[784,165610],[785,165642],[786,165662],[787,165967],[788,166499],[789,166596],[790,166683],[791,166805],[792,166997],[793,167532],[794,167834],[795,167844],[796,169660],[797,169680],[798,169967],[799,170234],[800,170279],[801,170410],[802,171301],[803,172146],[804,172515],[805,172650],[806,173314],[807,173433],[808,174549],[809,174849],[810,175151],[811,180569],[812,180719],[813,181189],[814,181300],[815,181438],[816,181821],[817,183963],[818,184244],[819,186400],[820,186745],[821,187105],[822,187373],[823,188010],[824,189166],[825,189866],[826,201455],[827,201625],[828,202276],[829,203262],[830,204983],[831,205901],[832,206728],[833,208359],[834,208569],[835,209079],[836,210322],[837,210511],[838,211106],[839,211456],[840,211534],[841,211554],[842,211849],[843,211884],[844,214085],[845,214278],[846,215113],[847,215519],[848,215734],[849,216142],[850,228919],[851,230940],[852,231050],[853,231999],[854,232909],[855,233137],[856,233270],[857,233328],[858,233466],[859,233541],[860,233578],[861,233751],[862,233878],[863,234852],[864,236609],[865,237531],[866,238024],[867,238257],[868,238704],[869,239645],[870,240356],[871,240489],[872,240940],[873,241190],[874,241315],[875,241426],[876,241759],[877,242025],[878,242462],[879,242891],[880,243437],[881,243657],[882,243951],[883,244397],[884,244649],[885,247690],[886,247718],[887,248018],[888,248455],[889,248598],[890,248655],[891,248790],[892,248845],[893,248908],[894,248908],[895,249531],[896,249643],[897,249929],[898,249959],[899,249959],[900,250146],[901,250191],[902,250426],[903,250488],[904,250532],[905,252590],[906,252944],[907,255847],[908,257547],[909,258852],[910,259032],[911,262511],[912,263887],[913,263898],[914,264294],[915,265292],[916,266692],[917,266916],[918,267712],[919,268335],[920,268355],[921,268397],[922,270733],[923,271074],[924,271446],[925,271647],[926,274810],[927,276342],[928,276492],[929,276567],[930,276647],[931,277396],[932,277446],[933,278140],[934,278338],[935,279864],[936,279876],[937,279972],[938,280496],[939,301018],[940,301418],[941,302903],[942,304275],[943,304449],[944,305079],[945,305573],[946,306573],[947,306873],[948,308079],[949,309045],[950,310160],[951,312344],[952,312746],[953,312883],[954,312941],[955,313579],[956,313753],[957,314303],[958,314439],[959,314868],[960,316274],[961,317391],[962,317958],[963,319865],[964,322794],[965,324498],[966,324937],[967,325142],[968,327549],[969,328158],[970,328313],[971,328483],[972,328764],[973,328966],[974,329442],[975,330016],[976,330214],[977,331430],[978,332234],[979,332587],[980,333854],[981,333879],[982,334392],[983,335070],[984,336544],[985,336918],[986,338731],[987,339392],[988,339604],[989,340033],[990,341384],[991,341900],[992,342236],[993,343010],[994,344382],[995,345947],[996,471508],[997,5919],[998,6153],[999,7248],[1000,8461],[1001,8606],[1002,9675],[1003,9993],[1004,10970],[1005,11031],[1006,11198],[1007,14328],[1008,14572],[1009,14955],[1010,15378],[1011,15955],[1012,16303],[1013,16354],[1014,16364],[1015,16729],[1016,17034],[1017,17053],[1018,17153],[1019,17316],[1020,17997],[1021,18121],[1022,18707],[1023,18931],[1024,19475],[1025,20137],[1026,21550],[1027,21598],[1028,21638],[1029,21661],[1030,22268],[1031,22388],[1032,22390],[1033,23025],[1034,23936],[1035,24036],[1036,24295],[1037,24395],[1038,24915],[1039,24991],[1040,25117],[1041,25137],[1042,28649],[1043,29140],[1044,29334],[1045,29749],[1046,35718],[1047,36918],[1048,42497],[1049,42577],[1050,42640],[1051,42980],[1052,43761],[1053,45449],[1054,45754],[1055,46302],[1056,46837],[1057,47037],[1058,47087],[1059,47433],[1060,47643],[1061,48016],[1062,48116],[1063,48154],[1064,48214],[1065,48476],[1066,48636],[1067,49129],[1068,52204],[1069,52459],[1070,53528],[1071,53847],[1072,53947],[1073,54627],[1074,54894],[1075,54972],[1076,55539],[1077,55865],[1078,59936],[1079,60214],[1080,60437],[1081,60487],[1082,60509],[1083,60700],[1084,61551],[1085,61696],[1086,61726],[1087,61834],[1088,62736],[1089,62965],[1090,62983],[1091,63317],[1092,63696],[1093,64407],[1094,64570],[1095,64589],[1096,64624],[1097,65003],[1098,68514],[1099,68796],[1100,68905],[1101,68984],[1102,69107],[1103,69184],[1104,69400],[1105,69486],[1106,69502],[1107,69537],[1108,69743],[1109,69975],[1110,70175],[1111,71909],[1112,72127],[1113,72716],[1114,72861],[1115,73226],[1116,74684],[1117,76693],[1118,76693],[1119,76693],[1120,77141],[1121,78155],[1122,79313],[1123,81122],[1124,81141],[1125,81301],[1126,81653],[1127,82003],[1128,82021],[1129,82121],[1130,82265],[1131,82595],[1132,83105],[1133,84128],[1134,84518],[1135,84717],[1136,85159],[1137,86651],[1138,86760],[1139,86946],[1140,87536],[1141,88036],[1142,88169],[1143,88333],[1144,88492],[1145,88580],[1146,88998],[1147,91548],[1148,91596],[1149,91636],[1150,91951],[1151,92393],[1152,95136],[1153,95747],[1154,109392],[1155,111069],[1156,111484],[1157,112196],[1158,112394],[1159,112413],[1160,112432],[1161,112772],[1162,112801],[1163,113106],[1164,113164],[1165,113399],[1166,115674],[1167,115774],[1168,115854],[1169,115959],[1170,115960],[1171,116157],[1172,116175],[1173,116252],[1174,116450],[1175,116491],[1176,116675],[1177,116910],[1178,116967],[1179,117075],[1180,117206],[1181,117253],[1182,117354],[1183,117655],[1184,117690],[1185,117801],[1186,118230],[1187,119022],[1188,119041],[1189,119261],[1190,119382],[1191,119599],[1192,119880],[1193,120015],[1194,120054],[1195,120212],[1196,122090],[1197,122114],[1198,122213],[1199,122563],[1200,122671],[1201,122871],[1202,123171],[1203,123221],[1204,123507],[1205,124046],[1206,125728],[1207,125888],[1208,126290],[1209,126490],[1210,126697],[1211,127147],[1212,128234],[1213,129077],[1214,129956],[1215,130080],[1216,130614],[1217,130732],[1218,131307],[1219,131509],[1220,131519],[1221,131533],[1222,133242],[1223,133599],[1224,133679],[1225,133785],[1226,134763],[1227,135224],[1228,135317],[1229,135463],[1230,136149],[1231,137337],[1232,137876],[1233,138360],[1234,138916],[1235,138946],[1236,138960],[1237,145143],[1238,145817],[1239,146132],[1240,146475],[1241,147668],[1242,148121],[1243,148369],[1244,149844],[1245,150612],[1246,150870],[1247,193617]];
var summaryData = [[,53.9500],[13,54.3000],[26,54.4000],[39,54.4500],[52,54.5000],[65,54.5000],[78,54.5000],[91,54.4500],[104,54.6500],[117,54.4000],[130,54.2500],[143,54.1000],[156,54.0500],[169,54.1000],[182,53.9500],[195,53.9500],[208,54.1500],[221,54.1500],[234,54.2000],[247,54.1500],[260,54.2000],[273,54.3000],[286,54.2000],[299,54.1750],[312,54.1500],[325,54.1500],[338,54.3500],[351,54.4500],[364,54.6500],[377,54.3000],[390,54.2500],[403,54.4500],[416,54.3500],[429,54.5500],[442,54.4000],[455,54.4500],[468,55.1500],[481,55.6500],[494,56.6000],[507,57.3000],[520,57.0500],[533,57.0500],[546,57.2500],[559,57.1500],[572,57.3500],[585,57.5000],[598,57.5000],[611,57.3500],[624,57.3500],[637,56.8500],[650,56.3500],[663,57.7500],[676,57.8000],[689,57.5000],[702,57.6500],[715,56.8500],[728,57.2000],[741,57.2500],[754,57.1000],[767,57.2500],[780,57.3000],[793,57.5000],[806,57.4000],[819,57.6000],[832,57.8000],[845,57.8000],[858,57.9000],[871,57.9000],[884,57.6500],[897,57.7000],[910,58.0000],[923,58.4000],[936,58.3500],[949,58.4000],[962,58.4000],[975,58.7000],[988,58.5000],[1001,58.7500],[1014,58.0000],[1027,57.9000],[1040,57.7000],[1053,58.4000],[1066,58.4500],[1079,58.5500],[1092,58.5000],[1105,58.7000],[1118,58.3500],[1131,58.2000],[1144,57.8000],[1157,58.2000],[1170,58.1500],[1183,58.2500],[1196,58.2500],[1209,58.5500],[1222,58.4500],[1235,58.8500]];
var flagData = [[,'20 Jul del 2026'],[166,'21 Jul del 2026'],[373,'22 Jul del 2026'],[654,'23 Jul del 2026'],[997,'24 Jul del 2026']];