var jsonData = [{date:'09:00 23 de Marzo del 2026',open:77.1500,high:77.1500,low:77.1500,close:77.1500,volume:7862},{date:'09:01 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:8831},{date:'09:02 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:9708},{date:'09:03 23 de Marzo del 2026',open:76.7000,high:76.7000,low:76.7000,close:76.7000,volume:10243},{date:'09:04 23 de Marzo del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:10697},{date:'09:05 23 de Marzo del 2026',open:76.6000,high:76.6000,low:76.6000,close:76.6000,volume:10867},{date:'09:06 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:13190},{date:'09:07 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:13499},{date:'09:08 23 de Marzo del 2026',open:76.8500,high:76.8500,low:76.8500,close:76.8500,volume:14259},{date:'09:09 23 de Marzo del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:14399},{date:'09:10 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:15286},{date:'09:11 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:15530},{date:'09:12 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:15569},{date:'09:13 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:15832},{date:'09:14 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:15869},{date:'09:15 23 de Marzo del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:17293},{date:'09:16 23 de Marzo del 2026',open:76.7500,high:76.7500,low:76.7500,close:76.7500,volume:17458},{date:'09:18 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:18124},{date:'09:20 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:19040},{date:'09:21 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:19626},{date:'09:23 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:20495},{date:'09:24 23 de Marzo del 2026',open:76.1000,high:76.1000,low:76.1000,close:76.1000,volume:20515},{date:'09:27 23 de Marzo del 2026',open:75.9500,high:75.9500,low:75.9500,close:75.9500,volume:20540},{date:'09:28 23 de Marzo del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:20649},{date:'09:29 23 de Marzo del 2026',open:76.0500,high:76.0500,low:76.0500,close:76.0500,volume:21246},{date:'09:30 23 de Marzo del 2026',open:76.0000,high:76.0000,low:76.0000,close:76.0000,volume:21428},{date:'09:31 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:21449},{date:'09:32 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:21818},{date:'09:33 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:21868},{date:'09:34 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:22079},{date:'09:35 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:22131},{date:'09:37 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:22276},{date:'09:38 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:22453},{date:'09:40 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:22950},{date:'09:41 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:23443},{date:'09:42 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:23493},{date:'09:43 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:23513},{date:'09:44 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:23623},{date:'09:45 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:24517},{date:'09:46 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:24717},{date:'09:47 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:24922},{date:'09:48 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:25504},{date:'09:49 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:25713},{date:'09:50 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:25746},{date:'09:52 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:25776},{date:'09:54 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:30194},{date:'09:55 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:30324},{date:'09:56 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:30416},{date:'09:57 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:30499},{date:'09:59 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:30565},{date:'10:00 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:30580},{date:'10:01 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:30772},{date:'10:02 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:31288},{date:'10:05 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:31580},{date:'10:06 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:31582},{date:'10:07 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:32217},{date:'10:08 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:32242},{date:'10:10 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:32280},{date:'10:11 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:32328},{date:'10:12 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:32506},{date:'10:14 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:32721},{date:'10:15 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:33696},{date:'10:16 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:33729},{date:'10:17 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:33741},{date:'10:18 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:33756},{date:'10:19 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:34056},{date:'10:20 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:34626},{date:'10:21 23 de Marzo del 2026',open:76.6500,high:76.6500,low:76.6500,close:76.6500,volume:35469},{date:'10:24 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:35523},{date:'10:25 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:35619},{date:'10:27 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:35701},{date:'10:28 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:36001},{date:'10:30 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:36101},{date:'10:31 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:36108},{date:'10:32 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:36135},{date:'10:34 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:36177},{date:'10:35 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:36917},{date:'10:37 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:37028},{date:'10:39 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:37081},{date:'10:41 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:38389},{date:'10:42 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:39422},{date:'10:43 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:39632},{date:'10:45 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:39668},{date:'10:46 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:40254},{date:'10:48 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:40461},{date:'10:51 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:40571},{date:'10:52 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:40694},{date:'10:54 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:41139},{date:'10:58 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:41140},{date:'10:59 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:41170},{date:'11:00 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:42178},{date:'11:05 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:42380},{date:'11:06 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:43050},{date:'11:07 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:43595},{date:'11:09 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:43615},{date:'11:11 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:43766},{date:'11:13 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:43863},{date:'11:14 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:43864},{date:'11:16 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:43897},{date:'11:17 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:44497},{date:'11:18 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:44747},{date:'11:19 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:44856},{date:'11:20 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:45456},{date:'11:22 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:45506},{date:'11:26 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:45597},{date:'11:27 23 de Marzo del 2026',open:76.2000,high:76.2000,low:76.2000,close:76.2000,volume:45719},{date:'11:28 23 de Marzo del 2026',open:76.1500,high:76.1500,low:76.1500,close:76.1500,volume:45727},{date:'11:30 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:45843},{date:'11:31 23 de Marzo del 2026',open:76.3000,high:76.3000,low:76.3000,close:76.3000,volume:46378},{date:'11:32 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:46909},{date:'11:34 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:46986},{date:'11:36 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:47097},{date:'11:37 23 de Marzo del 2026',open:76.5500,high:76.5500,low:76.5500,close:76.5500,volume:47174},{date:'11:39 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:47211},{date:'11:44 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:47342},{date:'11:45 23 de Marzo del 2026',open:76.4000,high:76.4000,low:76.4000,close:76.4000,volume:47360},{date:'11:49 23 de Marzo del 2026',open:76.2500,high:76.2500,low:76.2500,close:76.2500,volume:47983},{date:'11:50 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:48795},{date:'11:51 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:48977},{date:'11:55 23 de Marzo del 2026',open:76.4500,high:76.4500,low:76.4500,close:76.4500,volume:49026},{date:'11:56 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:49076},{date:'12:00 23 de Marzo del 2026',open:76.3500,high:76.3500,low:76.3500,close:76.3500,volume:49077},{date:'12:02 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:49177},{date:'12:03 23 de Marzo del 2026',open:76.5000,high:76.5000,low:76.5000,close:76.5000,volume:49215},{date:'12:05 23 de Marzo del 2026',open:77.4500,high:77.4500,low:77.4500,close:77.4500,volume:52773},{date:'12:06 23 de Marzo del 2026',open:77.7500,high:77.7500,low:77.7500,close:77.7500,volume:54605},{date:'12:07 23 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:54711},{date:'12:08 23 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:58127},{date:'12:09 23 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:60723},{date:'12:10 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:61092},{date:'12:11 23 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:62098},{date:'12:12 23 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:63587},{date:'12:13 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:63933},{date:'12:14 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:63968},{date:'12:15 23 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:65076},{date:'12:16 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:65107},{date:'12:18 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:65257},{date:'12:19 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:66173},{date:'12:21 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:66664},{date:'12:22 23 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:66718},{date:'12:23 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:67840},{date:'12:24 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:68247},{date:'12:25 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:68326},{date:'12:26 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:68366},{date:'12:27 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:68597},{date:'12:28 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:68790},{date:'12:29 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:68943},{date:'12:30 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:69251},{date:'12:31 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:70043},{date:'12:32 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:70069},{date:'12:33 23 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:70887},{date:'12:34 23 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:71067},{date:'12:35 23 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:71944},{date:'12:36 23 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:72605},{date:'12:37 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:73315},{date:'12:38 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:73345},{date:'12:39 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:73501},{date:'12:41 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:73699},{date:'12:43 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:73745},{date:'12:44 23 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:73778},{date:'12:45 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:74444},{date:'12:46 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:75157},{date:'12:47 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:75233},{date:'12:49 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:75283},{date:'12:50 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:75403},{date:'12:51 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:75619},{date:'12:52 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:75630},{date:'12:55 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:75635},{date:'12:56 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:75775},{date:'13:00 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:76021},{date:'13:01 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:76194},{date:'13:02 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:76601},{date:'13:05 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:76691},{date:'13:07 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:76874},{date:'13:08 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:76898},{date:'13:12 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:77224},{date:'13:15 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:78067},{date:'13:17 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:78147},{date:'13:21 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:78166},{date:'13:24 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:78220},{date:'13:25 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:78236},{date:'13:27 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:78278},{date:'13:30 23 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:78725},{date:'13:31 23 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:78747},{date:'13:32 23 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:78785},{date:'13:34 23 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:78985},{date:'13:35 23 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:79349},{date:'13:37 23 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:79606},{date:'13:38 23 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:79789},{date:'13:39 23 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:79790},{date:'13:41 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:80309},{date:'13:42 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:80775},{date:'13:43 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:80922},{date:'13:45 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:80955},{date:'13:46 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:81055},{date:'13:47 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:81065},{date:'13:52 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:81104},{date:'13:58 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:81110},{date:'14:00 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:81165},{date:'14:01 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:81235},{date:'14:03 23 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:81742},{date:'14:05 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:82065},{date:'14:07 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:82257},{date:'14:12 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:82374},{date:'14:13 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:82375},{date:'14:14 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:82420},{date:'14:19 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:82683},{date:'14:20 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:82685},{date:'14:23 23 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:82734},{date:'14:29 23 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:82774},{date:'14:30 23 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:82948},{date:'14:32 23 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:83010},{date:'14:34 23 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:83043},{date:'14:35 23 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:83090},{date:'14:36 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:83138},{date:'14:37 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:83216},{date:'14:41 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:83279},{date:'14:43 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:83280},{date:'14:44 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:83476},{date:'14:45 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:83650},{date:'14:46 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:83682},{date:'14:50 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:83685},{date:'14:53 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:83806},{date:'14:55 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:83877},{date:'14:56 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:83947},{date:'14:58 23 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:84090},{date:'15:01 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:84164},{date:'15:02 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:84233},{date:'15:04 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:84267},{date:'15:08 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:84457},{date:'15:10 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:84605},{date:'15:11 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:84710},{date:'15:13 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:85044},{date:'15:16 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:85075},{date:'15:17 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:85128},{date:'15:19 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:85157},{date:'15:20 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:85398},{date:'15:21 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:85461},{date:'15:22 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:85515},{date:'15:23 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:85609},{date:'15:24 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:85682},{date:'15:28 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:85694},{date:'15:29 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:85733},{date:'15:30 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:85753},{date:'15:32 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:85795},{date:'15:33 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:86066},{date:'15:34 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:86176},{date:'15:36 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:86331},{date:'15:39 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:86517},{date:'15:44 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:86524},{date:'15:45 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:86670},{date:'15:46 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:86894},{date:'15:47 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:86926},{date:'15:49 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:86987},{date:'15:50 23 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:87079},{date:'15:51 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:87117},{date:'15:52 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:87123},{date:'15:53 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:87153},{date:'15:54 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:87245},{date:'15:55 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:87246},{date:'15:56 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:87386},{date:'15:57 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:87392},{date:'15:58 23 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:87492},{date:'15:59 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:87499},{date:'16:00 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:87595},{date:'16:01 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:87681},{date:'16:02 23 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:87823},{date:'16:03 23 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:88394},{date:'16:04 23 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:88448},{date:'16:07 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:88705},{date:'16:08 23 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:88856},{date:'16:11 23 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:88887},{date:'16:14 23 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:88898},{date:'16:15 23 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:89297},{date:'16:16 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:89430},{date:'16:17 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:89825},{date:'16:20 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:89858},{date:'16:22 23 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:90063},{date:'16:23 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:90127},{date:'16:24 23 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:90206},{date:'16:29 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:90239},{date:'16:30 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:90439},{date:'16:31 23 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:90468},{date:'16:33 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:90492},{date:'16:34 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:91139},{date:'16:36 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:91147},{date:'16:38 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:91212},{date:'16:39 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:91502},{date:'16:40 23 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:91866},{date:'16:41 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:91898},{date:'16:44 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:91946},{date:'16:47 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:92208},{date:'16:48 23 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:92219},{date:'16:50 23 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:92369},{date:'16:51 23 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:92484},{date:'16:52 23 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:93420},{date:'16:53 23 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:93534},{date:'16:54 23 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:93853},{date:'16:56 23 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:94061},{date:'16:59 23 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:94393},{date:'17:01 23 de Marzo del 2026',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:94723},{date:'17:02 23 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:94968},{date:'17:03 23 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:95003},{date:'17:04 23 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:95253},{date:'17:05 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:95477},{date:'17:06 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:95778},{date:'17:07 23 de Marzo del 2026',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:96010},{date:'17:08 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:96070},{date:'17:11 23 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:96222},{date:'17:14 23 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:96396},{date:'17:15 23 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:96402},{date:'17:17 23 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:96484},{date:'17:18 23 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:96513},{date:'17:19 23 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:96691},{date:'17:20 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:96749},{date:'17:21 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:96818},{date:'17:22 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:97112},{date:'17:23 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:97149},{date:'17:25 23 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:97213},{date:'17:29 23 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:97947},{date:'17:35 23 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:119956},{date:'09:00 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:788},{date:'09:05 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:1167},{date:'09:06 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:1213},{date:'09:07 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:1395},{date:'09:10 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:1421},{date:'09:13 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:1538},{date:'09:14 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:1626},{date:'09:15 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:1698},{date:'09:16 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:1723},{date:'09:17 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:1763},{date:'09:18 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:2377},{date:'09:19 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:2567},{date:'09:21 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:2799},{date:'09:26 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:2889},{date:'09:27 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:2923},{date:'09:30 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:2960},{date:'09:31 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:3460},{date:'09:33 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:3507},{date:'09:38 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:3513},{date:'09:39 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:3574},{date:'09:41 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:3614},{date:'09:42 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:3632},{date:'09:43 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:3737},{date:'09:44 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:3805},{date:'09:47 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:3841},{date:'09:50 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:3853},{date:'09:52 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:3910},{date:'09:53 24 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:3944},{date:'09:56 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:4666},{date:'09:57 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:4717},{date:'09:59 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:4730},{date:'10:00 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:4815},{date:'10:02 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:4849},{date:'10:03 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:4949},{date:'10:04 24 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:5625},{date:'10:06 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:5916},{date:'10:07 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:6477},{date:'10:09 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:6717},{date:'10:10 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:7371},{date:'10:11 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:7375},{date:'10:12 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:7422},{date:'10:13 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:7424},{date:'10:14 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:7929},{date:'10:15 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:7983},{date:'10:17 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:8129},{date:'10:18 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:8190},{date:'10:20 24 de Marzo del 2026',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:8231},{date:'10:21 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:8274},{date:'10:22 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:8354},{date:'10:23 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:8448},{date:'10:25 24 de Marzo del 2026',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:8459},{date:'10:26 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:8630},{date:'10:29 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:8702},{date:'10:31 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:9052},{date:'10:34 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:9815},{date:'10:37 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:9925},{date:'10:38 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:10118},{date:'10:42 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:10188},{date:'10:44 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:10194},{date:'10:45 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:10238},{date:'10:46 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:10549},{date:'10:47 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:10620},{date:'10:50 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:10758},{date:'10:52 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:10828},{date:'10:54 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:11424},{date:'10:56 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:11984},{date:'11:00 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:12076},{date:'11:02 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:12360},{date:'11:05 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:12460},{date:'11:08 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:12472},{date:'11:16 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:12551},{date:'11:17 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:12556},{date:'11:19 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:12572},{date:'11:24 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:13288},{date:'11:26 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:13528},{date:'11:27 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:14131},{date:'11:28 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:14345},{date:'11:32 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:15345},{date:'11:33 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:15751},{date:'11:35 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:16532},{date:'11:37 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:16604},{date:'11:39 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:16704},{date:'11:40 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:17216},{date:'11:42 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:17304},{date:'11:43 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:17448},{date:'11:44 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:17469},{date:'11:45 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:17514},{date:'11:48 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:17543},{date:'11:53 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:17557},{date:'11:55 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:17567},{date:'12:03 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:18076},{date:'12:05 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:18130},{date:'12:06 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:19144},{date:'12:10 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:19391},{date:'12:15 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20074},{date:'12:16 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20138},{date:'12:19 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:20306},{date:'12:38 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20322},{date:'12:45 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:20383},{date:'12:46 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:20503},{date:'12:47 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:21155},{date:'12:48 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:21231},{date:'12:49 24 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:22156},{date:'12:51 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:22196},{date:'12:52 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:22696},{date:'12:53 24 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:22749},{date:'12:55 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:22786},{date:'12:56 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:22901},{date:'13:09 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:22939},{date:'13:13 24 de Marzo del 2026',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:23026},{date:'13:22 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:23529},{date:'13:23 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:23575},{date:'13:24 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:23862},{date:'13:29 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:24033},{date:'13:32 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:24445},{date:'13:40 24 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:24572},{date:'13:45 24 de Marzo del 2026',open:77.9500,high:77.9500,low:77.9500,close:77.9500,volume:24610},{date:'13:55 24 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:24810},{date:'13:59 24 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:24894},{date:'14:07 24 de Marzo del 2026',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:25630},{date:'14:09 24 de Marzo del 2026',open:77.7500,high:77.7500,low:77.7500,close:77.7500,volume:25886},{date:'14:18 24 de Marzo del 2026',open:77.7500,high:77.7500,low:77.7500,close:77.7500,volume:25902},{date:'14:24 24 de Marzo del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:25915},{date:'14:25 24 de Marzo del 2026',open:77.6500,high:77.6500,low:77.6500,close:77.6500,volume:25926},{date:'14:29 24 de Marzo del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:26048},{date:'14:30 24 de Marzo del 2026',open:77.6500,high:77.6500,low:77.6500,close:77.6500,volume:26084},{date:'14:33 24 de Marzo del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:26163},{date:'14:35 24 de Marzo del 2026',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:26272},{date:'14:38 24 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:26273},{date:'14:41 24 de Marzo del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:26343},{date:'14:48 24 de Marzo del 2026',open:77.7500,high:77.7500,low:77.7500,close:77.7500,volume:26376},{date:'14:49 24 de Marzo del 2026',open:77.7000,high:77.7000,low:77.7000,close:77.7000,volume:26426},{date:'14:51 24 de Marzo del 2026',open:77.6000,high:77.6000,low:77.6000,close:77.6000,volume:26440},{date:'14:55 24 de Marzo del 2026',open:77.6500,high:77.6500,low:77.6500,close:77.6500,volume:26440},{date:'14:57 24 de Marzo del 2026',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:27354},{date:'14:58 24 de Marzo del 2026',open:77.7500,high:77.7500,low:77.7500,close:77.7500,volume:27595},{date:'14:59 24 de Marzo del 2026',open:77.8000,high:77.8000,low:77.8000,close:77.8000,volume:27650},{date:'15:00 24 de Marzo del 2026',open:77.9500,high:77.9500,low:77.9500,close:77.9500,volume:28281},{date:'15:02 24 de Marzo del 2026',open:77.8500,high:77.8500,low:77.8500,close:77.8500,volume:28527},{date:'15:06 24 de Marzo del 2026',open:77.9000,high:77.9000,low:77.9000,close:77.9000,volume:29182},{date:'15:07 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:29343},{date:'15:10 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:29401},{date:'15:11 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:29531},{date:'15:13 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:29537},{date:'15:22 24 de Marzo del 2026',open:77.9500,high:77.9500,low:77.9500,close:77.9500,volume:29605},{date:'15:28 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:29747},{date:'15:33 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:30252},{date:'15:35 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:30526},{date:'15:37 24 de Marzo del 2026',open:78.0000,high:78.0000,low:78.0000,close:78.0000,volume:30627},{date:'15:40 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:31057},{date:'15:41 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:31168},{date:'15:42 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:31204},{date:'15:45 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:31426},{date:'15:46 24 de Marzo del 2026',open:78.1500,high:78.1500,low:78.1500,close:78.1500,volume:31622},{date:'15:47 24 de Marzo del 2026',open:78.1000,high:78.1000,low:78.1000,close:78.1000,volume:31774},{date:'15:48 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:31869},{date:'15:51 24 de Marzo del 2026',open:78.0500,high:78.0500,low:78.0500,close:78.0500,volume:31946},{date:'15:52 24 de Marzo del 2026',open:78.2500,high:78.2500,low:78.2500,close:78.2500,volume:33211},{date:'15:53 24 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:33367},{date:'15:56 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:33605},{date:'15:58 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:33622},{date:'15:59 24 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:34440},{date:'16:00 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:34501},{date:'16:05 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:34503},{date:'16:10 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:34566},{date:'16:14 24 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:34567},{date:'16:15 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:34618},{date:'16:17 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:34818},{date:'16:18 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:34958},{date:'16:19 24 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:35036},{date:'16:20 24 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:35435},{date:'16:21 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:35471},{date:'16:26 24 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:35585},{date:'16:27 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:36056},{date:'16:29 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:36057},{date:'16:30 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:36145},{date:'16:31 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:36198},{date:'16:34 24 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:36565},{date:'16:37 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:36643},{date:'16:39 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:36660},{date:'16:44 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:36661},{date:'16:48 24 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:36805},{date:'16:51 24 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:36806},{date:'16:52 24 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:36815},{date:'16:55 24 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:36983},{date:'16:56 24 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:37395},{date:'16:57 24 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:37415},{date:'16:59 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:37672},{date:'17:00 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:37779},{date:'17:02 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:37948},{date:'17:04 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:38158},{date:'17:06 24 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:38641},{date:'17:08 24 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:38902},{date:'17:11 24 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:39186},{date:'17:12 24 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:39527},{date:'17:13 24 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:40021},{date:'17:15 24 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:40101},{date:'17:17 24 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:40139},{date:'17:19 24 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:40359},{date:'17:20 24 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:40385},{date:'17:22 24 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:40466},{date:'17:23 24 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:41268},{date:'17:24 24 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:41445},{date:'17:25 24 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:41556},{date:'17:26 24 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:41708},{date:'17:27 24 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:42902},{date:'17:29 24 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:42994},{date:'17:35 24 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:77240},{date:'09:00 25 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:1178},{date:'09:01 25 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:1404},{date:'09:03 25 de Marzo del 2026',open:78.2000,high:78.2000,low:78.2000,close:78.2000,volume:3444},{date:'09:04 25 de Marzo del 2026',open:78.3000,high:78.3000,low:78.3000,close:78.3000,volume:3494},{date:'09:06 25 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:3696},{date:'09:07 25 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:3784},{date:'09:10 25 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:3841},{date:'09:13 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:4477},{date:'09:16 25 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:4533},{date:'09:17 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:4630},{date:'09:18 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:5284},{date:'09:21 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:5449},{date:'09:22 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:5481},{date:'09:23 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:5692},{date:'09:24 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:6380},{date:'09:27 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:6630},{date:'09:29 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:6697},{date:'09:30 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:6725},{date:'09:36 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:6864},{date:'09:39 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:7364},{date:'09:41 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:7506},{date:'09:48 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:7666},{date:'09:49 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:7694},{date:'09:53 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:7769},{date:'09:54 25 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:7864},{date:'09:55 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:8240},{date:'09:56 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:8372},{date:'10:00 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:8842},{date:'10:01 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:8919},{date:'10:05 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:9747},{date:'10:06 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:9758},{date:'10:08 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:9855},{date:'10:12 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:9880},{date:'10:13 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:9992},{date:'10:14 25 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:10554},{date:'10:16 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:10614},{date:'10:17 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:10714},{date:'10:18 25 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:11062},{date:'10:20 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:11126},{date:'10:24 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:11259},{date:'10:25 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:11963},{date:'10:26 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:12000},{date:'10:27 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:12037},{date:'10:31 25 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:12537},{date:'10:33 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:12745},{date:'10:34 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:12797},{date:'10:35 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:12931},{date:'10:39 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:12934},{date:'10:45 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:13755},{date:'10:52 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:13925},{date:'10:58 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:14126},{date:'10:59 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:14797},{date:'11:01 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:14877},{date:'11:04 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:15948},{date:'11:05 25 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:16004},{date:'12:30 25 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:23953},{date:'12:42 25 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:25566},{date:'12:43 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:25568},{date:'12:44 25 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:25723},{date:'12:47 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:25980},{date:'12:48 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:26237},{date:'12:49 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:26772},{date:'12:50 25 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:26811},{date:'13:20 25 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:30186},{date:'13:21 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:30286},{date:'13:23 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:30322},{date:'13:25 25 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:30399},{date:'13:32 25 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:30513},{date:'13:34 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:30607},{date:'13:35 25 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:30714},{date:'13:36 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:31703},{date:'13:41 25 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:31742},{date:'13:45 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:31758},{date:'13:46 25 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:31802},{date:'13:47 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:31838},{date:'13:48 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:31846},{date:'14:01 25 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:33608},{date:'14:03 25 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:33616},{date:'14:04 25 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:33986},{date:'14:08 25 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:33996},{date:'14:13 25 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:34045},{date:'14:19 25 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:34123},{date:'14:21 25 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:34173},{date:'14:22 25 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:34209},{date:'14:25 25 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:34241},{date:'14:27 25 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:34522},{date:'14:28 25 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:34620},{date:'14:29 25 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:34701},{date:'14:30 25 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:34707},{date:'14:32 25 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:35341},{date:'14:33 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:35377},{date:'14:34 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:35804},{date:'14:35 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:35839},{date:'14:36 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:35893},{date:'14:39 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:35946},{date:'14:40 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:36146},{date:'14:41 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:36287},{date:'14:43 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:36330},{date:'14:44 25 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:36705},{date:'14:45 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:36847},{date:'14:48 25 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:36969},{date:'14:50 25 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:37030},{date:'14:51 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:37032},{date:'14:54 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:37411},{date:'14:56 25 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:37650},{date:'15:00 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:38110},{date:'15:03 25 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:38388},{date:'15:04 25 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:38430},{date:'15:05 25 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:38468},{date:'15:11 25 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:38480},{date:'15:13 25 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:38603},{date:'15:17 25 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:38661},{date:'15:23 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:38673},{date:'15:24 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:38859},{date:'15:25 25 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:38909},{date:'15:26 25 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:38960},{date:'15:32 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:40291},{date:'15:33 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:40318},{date:'15:43 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:40424},{date:'15:47 25 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:41459},{date:'15:55 25 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:41571},{date:'15:57 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:41796},{date:'15:58 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:41832},{date:'15:59 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:42410},{date:'16:00 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:42441},{date:'16:02 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:42990},{date:'16:04 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:42998},{date:'16:07 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:43026},{date:'16:12 25 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:43826},{date:'16:16 25 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:43949},{date:'16:20 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:44200},{date:'16:21 25 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:44354},{date:'16:22 25 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:44429},{date:'16:23 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:44905},{date:'16:24 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:44939},{date:'16:26 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:45700},{date:'16:29 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:45921},{date:'16:33 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:46110},{date:'16:37 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:46119},{date:'16:38 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:46171},{date:'16:39 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:46179},{date:'16:40 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:46218},{date:'16:41 25 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:46588},{date:'16:44 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:46594},{date:'16:50 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:46612},{date:'16:53 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:46692},{date:'16:55 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:46823},{date:'16:56 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:46960},{date:'16:58 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:46996},{date:'16:59 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:47616},{date:'17:02 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:47674},{date:'17:04 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:47760},{date:'17:05 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:47830},{date:'17:06 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:48127},{date:'17:07 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:48818},{date:'17:08 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:49441},{date:'17:10 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:49867},{date:'17:11 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:49917},{date:'17:12 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:49973},{date:'17:18 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:50194},{date:'17:22 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:50578},{date:'17:23 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:51590},{date:'17:24 25 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:51628},{date:'17:25 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:52248},{date:'17:26 25 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:52282},{date:'17:28 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:53043},{date:'17:29 25 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:53295},{date:'17:35 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:73619},{date:'17:37 25 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:74970},{date:'09:00 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:1345},{date:'09:01 26 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:1434},{date:'09:10 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:1740},{date:'09:11 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:1847},{date:'09:15 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:2003},{date:'09:17 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:2043},{date:'09:20 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:2068},{date:'09:21 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:2083},{date:'09:35 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:2141},{date:'09:38 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:2283},{date:'09:44 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:2385},{date:'09:48 26 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:2429},{date:'09:49 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:2449},{date:'09:50 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:2502},{date:'09:51 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:2579},{date:'09:55 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:2601},{date:'10:02 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:3239},{date:'10:04 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:3274},{date:'10:06 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:3285},{date:'10:07 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:3482},{date:'10:10 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:3599},{date:'10:12 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:4261},{date:'10:14 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:4284},{date:'10:17 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:4319},{date:'10:18 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:4389},{date:'10:20 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:4399},{date:'10:23 26 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:4756},{date:'10:30 26 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:4928},{date:'10:32 26 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:4983},{date:'10:42 26 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:5669},{date:'10:43 26 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:6110},{date:'10:48 26 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:6247},{date:'10:51 26 de Marzo del 2026',open:78.5500,high:78.5500,low:78.5500,close:78.5500,volume:6359},{date:'10:54 26 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:6509},{date:'10:55 26 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:6520},{date:'11:01 26 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:6523},{date:'11:05 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:7043},{date:'11:06 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:7093},{date:'11:09 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:7330},{date:'11:10 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:8454},{date:'11:15 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:8459},{date:'11:18 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:8551},{date:'11:20 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:8737},{date:'11:25 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8739},{date:'11:30 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:8771},{date:'11:31 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:8910},{date:'11:33 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:9139},{date:'11:36 26 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:9906},{date:'11:39 26 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:10150},{date:'11:40 26 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:10349},{date:'11:45 26 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:10810},{date:'11:46 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:11630},{date:'11:50 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:12211},{date:'12:04 26 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:12792},{date:'12:05 26 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:12962},{date:'12:11 26 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:13173},{date:'12:13 26 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:13184},{date:'12:19 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:13220},{date:'12:20 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:13321},{date:'12:21 26 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:13369},{date:'12:23 26 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:13420},{date:'12:24 26 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:13598},{date:'12:26 26 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:13679},{date:'12:29 26 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:13680},{date:'12:31 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:13690},{date:'12:41 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:13857},{date:'12:44 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:13893},{date:'13:00 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:13945},{date:'13:01 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:14052},{date:'13:03 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:14265},{date:'13:05 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:14300},{date:'13:09 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:14713},{date:'13:12 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:15127},{date:'13:14 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:15192},{date:'13:25 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:15238},{date:'13:27 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:15268},{date:'13:32 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:15271},{date:'13:35 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:15280},{date:'13:37 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:15288},{date:'13:41 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:15310},{date:'13:42 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:15377},{date:'13:49 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:15474},{date:'13:51 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:15542},{date:'13:53 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:15543},{date:'13:58 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:15945},{date:'14:03 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:15975},{date:'14:05 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:15991},{date:'14:06 26 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:16196},{date:'14:07 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:16242},{date:'14:08 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:16276},{date:'14:12 26 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:16357},{date:'14:13 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:16501},{date:'14:14 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:16530},{date:'14:15 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:16738},{date:'14:22 26 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:16751},{date:'14:30 26 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:16765},{date:'14:35 26 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:16805},{date:'14:40 26 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:16834},{date:'14:50 26 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:16968},{date:'14:51 26 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:16981},{date:'14:52 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:17889},{date:'14:53 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:18062},{date:'14:54 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:18148},{date:'14:57 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:18307},{date:'14:58 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:18418},{date:'14:59 26 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:19397},{date:'15:00 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:19577},{date:'15:01 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:19667},{date:'15:04 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:19736},{date:'15:06 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:19823},{date:'15:08 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:19916},{date:'15:09 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:19917},{date:'15:11 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:20613},{date:'15:12 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:20623},{date:'15:14 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:21414},{date:'15:21 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:21415},{date:'15:22 26 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:21470},{date:'15:23 26 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:21505},{date:'15:25 26 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:21639},{date:'15:30 26 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:21670},{date:'15:38 26 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:21710},{date:'15:40 26 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:22408},{date:'15:41 26 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:22506},{date:'15:46 26 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:22618},{date:'15:47 26 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:23118},{date:'15:53 26 de Marzo del 2026',open:79.6500,high:79.6500,low:79.6500,close:79.6500,volume:23158},{date:'15:54 26 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:23804},{date:'15:55 26 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:23858},{date:'15:58 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:24091},{date:'15:59 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:24229},{date:'16:00 26 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:25029},{date:'16:02 26 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:25036},{date:'16:04 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:25074},{date:'16:05 26 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:25107},{date:'16:08 26 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:25273},{date:'16:12 26 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:25312},{date:'16:14 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:25321},{date:'16:15 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:25466},{date:'16:19 26 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:25536},{date:'16:21 26 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:25572},{date:'16:23 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:25573},{date:'16:24 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:25623},{date:'16:27 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:26326},{date:'16:29 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:26695},{date:'16:31 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:26959},{date:'16:33 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:27161},{date:'16:38 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:27221},{date:'16:40 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:27724},{date:'16:41 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:28245},{date:'16:44 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:28493},{date:'16:46 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:28698},{date:'16:50 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:28780},{date:'16:52 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:28870},{date:'16:54 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:29014},{date:'16:59 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:29098},{date:'17:05 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:29418},{date:'17:14 26 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:29801},{date:'17:15 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:30094},{date:'17:16 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:30564},{date:'17:20 26 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:31593},{date:'17:23 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:32630},{date:'17:24 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:33208},{date:'17:25 26 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:33323},{date:'17:28 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:33611},{date:'17:29 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:33753},{date:'17:35 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:51839},{date:'17:39 26 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:51844},{date:'09:00 27 de Marzo del 2026',open:79.6000,high:79.6000,low:79.6000,close:79.6000,volume:2155},{date:'09:05 27 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:2301},{date:'09:06 27 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:2318},{date:'09:09 27 de Marzo del 2026',open:79.4500,high:79.4500,low:79.4500,close:79.4500,volume:2452},{date:'09:12 27 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:2533},{date:'09:17 27 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:2568},{date:'09:19 27 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:2725},{date:'09:20 27 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:2805},{date:'09:21 27 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:2890},{date:'09:24 27 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:3163},{date:'09:28 27 de Marzo del 2026',open:79.5500,high:79.5500,low:79.5500,close:79.5500,volume:3173},{date:'09:30 27 de Marzo del 2026',open:79.5000,high:79.5000,low:79.5000,close:79.5000,volume:3328},{date:'09:31 27 de Marzo del 2026',open:79.4000,high:79.4000,low:79.4000,close:79.4000,volume:3468},{date:'09:33 27 de Marzo del 2026',open:79.3500,high:79.3500,low:79.3500,close:79.3500,volume:3476},{date:'09:36 27 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:4710},{date:'09:38 27 de Marzo del 2026',open:79.3000,high:79.3000,low:79.3000,close:79.3000,volume:4816},{date:'09:39 27 de Marzo del 2026',open:79.2500,high:79.2500,low:79.2500,close:79.2500,volume:4825},{date:'09:42 27 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:4986},{date:'09:44 27 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:5567},{date:'09:45 27 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:5572},{date:'09:46 27 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:5748},{date:'09:50 27 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:5848},{date:'09:55 27 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:5993},{date:'09:56 27 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:6031},{date:'09:57 27 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:6516},{date:'09:59 27 de Marzo del 2026',open:79.2000,high:79.2000,low:79.2000,close:79.2000,volume:6567},{date:'10:04 27 de Marzo del 2026',open:79.1500,high:79.1500,low:79.1500,close:79.1500,volume:6575},{date:'10:05 27 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:7774},{date:'10:06 27 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:8307},{date:'10:07 27 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:8448},{date:'10:08 27 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:8495},{date:'10:09 27 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:9403},{date:'10:10 27 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:9600},{date:'10:11 27 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:9638},{date:'10:12 27 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:10107},{date:'10:13 27 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:10344},{date:'10:15 27 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:10493},{date:'10:18 27 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:10498},{date:'10:21 27 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:10567},{date:'10:22 27 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:10800},{date:'10:23 27 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:10837},{date:'10:25 27 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:10870},{date:'10:26 27 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:11370},{date:'10:29 27 de Marzo del 2026',open:79.1000,high:79.1000,low:79.1000,close:79.1000,volume:11422},{date:'10:30 27 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:11510},{date:'10:33 27 de Marzo del 2026',open:79.0500,high:79.0500,low:79.0500,close:79.0500,volume:11515},{date:'10:40 27 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:11527},{date:'10:43 27 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:11771},{date:'10:47 27 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:12281},{date:'10:51 27 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:12426},{date:'10:54 27 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:13113},{date:'10:58 27 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:13115},{date:'11:02 27 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:13133},{date:'11:07 27 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:13214},{date:'11:10 27 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:13221},{date:'11:17 27 de Marzo del 2026',open:78.6500,high:78.6500,low:78.6500,close:78.6500,volume:13231},{date:'11:19 27 de Marzo del 2026',open:78.7000,high:78.7000,low:78.7000,close:78.7000,volume:13266},{date:'11:23 27 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:13392},{date:'11:24 27 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:13543},{date:'11:29 27 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:13563},{date:'11:30 27 de Marzo del 2026',open:79.0000,high:79.0000,low:79.0000,close:79.0000,volume:14063},{date:'11:33 27 de Marzo del 2026',open:78.9500,high:78.9500,low:78.9500,close:78.9500,volume:14281},{date:'11:39 27 de Marzo del 2026',open:78.9000,high:78.9000,low:78.9000,close:78.9000,volume:14306},{date:'11:41 27 de Marzo del 2026',open:78.8500,high:78.8500,low:78.8500,close:78.8500,volume:14319},{date:'11:46 27 de Marzo del 2026',open:78.8000,high:78.8000,low:78.8000,close:78.8000,volume:14321},{date:'11:53 27 de Marzo del 2026',open:78.7500,high:78.7500,low:78.7500,close:78.7500,volume:14337},{date:'11:58 27 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:14886},{date:'11:59 27 de Marzo del 2026',open:78.6000,high:78.6000,low:78.6000,close:78.6000,volume:14995},{date:'12:00 27 de Marzo del 2026',open:78.5000,high:78.5000,low:78.5000,close:78.5000,volume:15225},{date:'12:01 27 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:15845},{date:'12:02 27 de Marzo del 2026',open:78.4500,high:78.4500,low:78.4500,close:78.4500,volume:15872},{date:'12:04 27 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:16007},{date:'12:08 27 de Marzo del 2026',open:78.3500,high:78.3500,low:78.3500,close:78.3500,volume:16250},{date:'12:09 27 de Marzo del 2026',open:78.4000,high:78.4000,low:78.4000,close:78.4000,volume:16360}];
var priceData = [[,77.1500],[1,76.4000],[2,76.5500],[3,76.7000],[4,76.6000],[5,76.6000],[6,76.5500],[7,76.5500],[8,76.8500],[9,76.6500],[10,76.4000],[11,76.3500],[12,76.3500],[13,76.3500],[14,76.5500],[15,76.7500],[16,76.7500],[17,76.5000],[18,76.5000],[19,76.3000],[20,76.2000],[21,76.1000],[22,75.9500],[23,76.0000],[24,76.0500],[25,76.0000],[26,76.1500],[27,76.2500],[28,76.3500],[29,76.4500],[30,76.3500],[31,76.2500],[32,76.1500],[33,76.3000],[34,76.2500],[35,76.2500],[36,76.1500],[37,76.1500],[38,76.2000],[39,76.3000],[40,76.3500],[41,76.5000],[42,76.4500],[43,76.2500],[44,76.4000],[45,76.4500],[46,76.4000],[47,76.3500],[48,76.4500],[49,76.4500],[50,76.3500],[51,76.4000],[52,76.3000],[53,76.1500],[54,76.1500],[55,76.3000],[56,76.3000],[57,76.3500],[58,76.3500],[59,76.4000],[60,76.4000],[61,76.2500],[62,76.2000],[63,76.3000],[64,76.3000],[65,76.2500],[66,76.4500],[67,76.6500],[68,76.5500],[69,76.4500],[70,76.4500],[71,76.5000],[72,76.5500],[73,76.5500],[74,76.5000],[75,76.4000],[76,76.2000],[77,76.2500],[78,76.3500],[79,76.3000],[80,76.2500],[81,76.3000],[82,76.4000],[83,76.5000],[84,76.5000],[85,76.5000],[86,76.5000],[87,76.3000],[88,76.4500],[89,76.3500],[90,76.3500],[91,76.3500],[92,76.3000],[93,76.2500],[94,76.3000],[95,76.3000],[96,76.3000],[97,76.1500],[98,76.2000],[99,76.1500],[100,76.2500],[101,76.2000],[102,76.2000],[103,76.1500],[104,76.1500],[105,76.2000],[106,76.1500],[107,76.2500],[108,76.3000],[109,76.4000],[110,76.4000],[111,76.5500],[112,76.5500],[113,76.4000],[114,76.4000],[115,76.4000],[116,76.2500],[117,76.5000],[118,76.4500],[119,76.4500],[120,76.3500],[121,76.3500],[122,76.5000],[123,76.5000],[124,77.4500],[125,77.7500],[126,77.9000],[127,78.3500],[128,78.6000],[129,78.8500],[130,78.5500],[131,78.6500],[132,79.0000],[133,79.2000],[134,79.3000],[135,79.0000],[136,78.9500],[137,78.8500],[138,78.8000],[139,78.7000],[140,79.1000],[141,79.1000],[142,79.0500],[143,79.1000],[144,79.0500],[145,78.8000],[146,78.9500],[147,78.8500],[148,79.1000],[149,79.1000],[150,79.4000],[151,79.5000],[152,79.5000],[153,79.2500],[154,79.0500],[155,79.1000],[156,79.0500],[157,78.9500],[158,78.8500],[159,78.7000],[160,78.8500],[161,78.8500],[162,78.8500],[163,79.0000],[164,78.9000],[165,78.8500],[166,79.0000],[167,79.0000],[168,78.9000],[169,78.9000],[170,78.9000],[171,78.8500],[172,78.8500],[173,78.9000],[174,78.9500],[175,79.1500],[176,78.9000],[177,78.9000],[178,79.0000],[179,79.0000],[180,79.0500],[181,79.0500],[182,78.7000],[183,78.6500],[184,78.3500],[185,78.3500],[186,78.4500],[187,78.4500],[188,78.5000],[189,78.5500],[190,78.8000],[191,78.8500],[192,78.8500],[193,79.0500],[194,79.2000],[195,79.2000],[196,79.1000],[197,79.1000],[198,79.2000],[199,79.1500],[200,79.3000],[201,79.2000],[202,79.1000],[203,79.0500],[204,79.0500],[205,78.9500],[206,78.8500],[207,78.8500],[208,78.7000],[209,78.7000],[210,78.7000],[211,78.7000],[212,78.7500],[213,78.7500],[214,78.8000],[215,78.8500],[216,78.9500],[217,79.0500],[218,79.0000],[219,79.0000],[220,79.0000],[221,78.9500],[222,78.9500],[223,78.9000],[224,78.9000],[225,78.7500],[226,78.9500],[227,78.8500],[228,78.8500],[229,78.8000],[230,78.9000],[231,78.9500],[232,78.8500],[233,78.8500],[234,78.9000],[235,78.9000],[236,78.9500],[237,79.0000],[238,79.0000],[239,79.1000],[240,79.1000],[241,78.8500],[242,78.9000],[243,78.9000],[244,78.9000],[245,78.9500],[246,78.9000],[247,78.8000],[248,78.8500],[249,78.9000],[250,78.9500],[251,78.9500],[252,78.9500],[253,79.0500],[254,79.0000],[255,79.0500],[256,79.1500],[257,79.1000],[258,79.1000],[259,79.1500],[260,79.1500],[261,79.1500],[262,79.0500],[263,79.1000],[264,79.2000],[265,79.2000],[266,79.3000],[267,79.2000],[268,79.2500],[269,79.1000],[270,79.2500],[271,79.3000],[272,79.3500],[273,79.2500],[274,79.1500],[275,79.1000],[276,79.1000],[277,79.1500],[278,79.1000],[279,79.1000],[280,78.9000],[281,78.9000],[282,78.9500],[283,78.8000],[284,78.9000],[285,78.9000],[286,78.9000],[287,78.8000],[288,78.9000],[289,78.8500],[290,78.8000],[291,78.8000],[292,78.8500],[293,78.8000],[294,78.7500],[295,78.5500],[296,78.6000],[297,78.4000],[298,78.3000],[299,78.3000],[300,78.1500],[301,78.2500],[302,78.3000],[303,78.2500],[304,78.2000],[305,78.2000],[306,78.1500],[307,78.2000],[308,78.3000],[309,78.4000],[310,78.3500],[311,78.3500],[312,78.3000],[313,78.3000],[314,78.2000],[315,78.2000],[316,78.2000],[317,78.2000],[318,78.2000],[319,78.0000],[320,78.0000],[321,78.4500],[322,78.5500],[323,78.4500],[324,78.3500],[325,78.4000],[326,78.4000],[327,78.4000],[328,78.4500],[329,78.4500],[330,78.4000],[331,78.2500],[332,78.3000],[333,78.4500],[334,78.5500],[335,78.5500],[336,78.5000],[337,78.6000],[338,78.5500],[339,78.5000],[340,78.4000],[341,78.5500],[342,78.5000],[343,78.4000],[344,78.3500],[345,78.5500],[346,78.4500],[347,78.5000],[348,78.6500],[349,78.5000],[350,78.4500],[351,78.5500],[352,78.4500],[353,78.4500],[354,78.5000],[355,78.7000],[356,78.6000],[357,78.5500],[358,78.5000],[359,78.3500],[360,78.3500],[361,78.3000],[362,78.4000],[363,78.2000],[364,78.1000],[365,78.2500],[366,78.2000],[367,78.1500],[368,78.0500],[369,78.0000],[370,78.0500],[371,78.1500],[372,78.1000],[373,78.2500],[374,78.2000],[375,78.2000],[376,78.2000],[377,78.2000],[378,78.2500],[379,78.2500],[380,78.2500],[381,78.2500],[382,78.2000],[383,78.0500],[384,78.0500],[385,78.2500],[386,78.4000],[387,78.4000],[388,78.2000],[389,78.2500],[390,78.3000],[391,78.3000],[392,78.2500],[393,78.2000],[394,78.4000],[395,78.4500],[396,78.5000],[397,78.4000],[398,78.4500],[399,78.4000],[400,78.3500],[401,78.3000],[402,78.2500],[403,78.3000],[404,78.3500],[405,78.4500],[406,78.4500],[407,78.4500],[408,78.4000],[409,78.3500],[410,78.3500],[411,78.4000],[412,78.4000],[413,78.6000],[414,78.5500],[415,78.3500],[416,78.3500],[417,78.4000],[418,78.3500],[419,78.3000],[420,78.3500],[421,78.3000],[422,78.3500],[423,78.2000],[424,78.0500],[425,78.0000],[426,77.9000],[427,78.0500],[428,78.1000],[429,78.0000],[430,78.1500],[431,78.0500],[432,78.0000],[433,78.0500],[434,78.0000],[435,78.0000],[436,77.9000],[437,77.9500],[438,77.9000],[439,77.9000],[440,77.8500],[441,77.7500],[442,77.7500],[443,77.7000],[444,77.6500],[445,77.7000],[446,77.6500],[447,77.8000],[448,77.8500],[449,77.9000],[450,77.8000],[451,77.7500],[452,77.7000],[453,77.6000],[454,77.6500],[455,77.8500],[456,77.7500],[457,77.8000],[458,77.9500],[459,77.8500],[460,77.9000],[461,78.0500],[462,78.1000],[463,78.0500],[464,78.0000],[465,77.9500],[466,78.0500],[467,78.0000],[468,78.1000],[469,78.0000],[470,78.0500],[471,78.1000],[472,78.1000],[473,78.1000],[474,78.1500],[475,78.1000],[476,78.0500],[477,78.0500],[478,78.2500],[479,78.3000],[480,78.4000],[481,78.5000],[482,78.3500],[483,78.4000],[484,78.4000],[485,78.4000],[486,78.4000],[487,78.5000],[488,78.4500],[489,78.5500],[490,78.5000],[491,78.4500],[492,78.5500],[493,78.6500],[494,78.5500],[495,78.6000],[496,78.6000],[497,78.5500],[498,78.6500],[499,78.6000],[500,78.6000],[501,78.6000],[502,78.7000],[503,78.7500],[504,78.8000],[505,78.7500],[506,78.7000],[507,78.7500],[508,78.6000],[509,78.6000],[510,78.6000],[511,78.5500],[512,78.6500],[513,78.6000],[514,78.7000],[515,78.7000],[516,78.7500],[517,78.7500],[518,78.8000],[519,78.7500],[520,78.8000],[521,78.9000],[522,78.8500],[523,78.9000],[524,78.9000],[525,78.9000],[526,78.8000],[527,78.7500],[528,78.5500],[529,78.7000],[530,78.9000],[531,78.2000],[532,78.3000],[533,78.5500],[534,78.6000],[535,78.7000],[536,78.8500],[537,78.9000],[538,78.8500],[539,79.1000],[540,79.1000],[541,79.1000],[542,79.0500],[543,79.0000],[544,79.0000],[545,79.0000],[546,79.0500],[547,79.1000],[548,79.2500],[549,79.2500],[550,79.2500],[551,79.2500],[552,79.3000],[553,79.2000],[554,79.3000],[555,79.3500],[556,79.4000],[557,79.4000],[558,79.4000],[559,79.3000],[560,79.2500],[561,79.2500],[562,79.2500],[563,79.1500],[564,79.1000],[565,79.0500],[566,79.1500],[567,79.1000],[568,79.1000],[569,79.0000],[570,79.0000],[571,79.1000],[572,79.1500],[573,79.1000],[574,79.0500],[575,79.1000],[576,79.1000],[577,79.0000],[578,79.1000],[579,79.0500],[580,79.0500],[581,79.1000],[582,79.0000],[583,78.9500],[584,78.6000],[585,78.8000],[586,78.8500],[587,78.9000],[588,78.8500],[589,78.8500],[590,78.8500],[591,78.8000],[592,78.9000],[593,79.0000],[594,78.8500],[595,78.9000],[596,78.8000],[597,78.8500],[598,78.9000],[599,79.1000],[600,79.1500],[601,79.1000],[602,79.2000],[603,79.2500],[604,79.3500],[605,79.6000],[606,79.6500],[607,79.6500],[608,79.6000],[609,79.5000],[610,79.5000],[611,79.5500],[612,79.5500],[613,79.5000],[614,79.5000],[615,79.5500],[616,79.5500],[617,79.5500],[618,79.6500],[619,79.4500],[620,79.1000],[621,79.1000],[622,79.1000],[623,79.0500],[624,79.1000],[625,79.0500],[626,79.0500],[627,79.0500],[628,79.0000],[629,78.9500],[630,78.9500],[631,79.0000],[632,78.8500],[633,78.9500],[634,78.8500],[635,78.7500],[636,78.8500],[637,78.8000],[638,78.7000],[639,78.9500],[640,79.0000],[641,79.1000],[642,79.1000],[643,79.2000],[644,79.1500],[645,79.4000],[646,79.4500],[647,79.4500],[648,79.5000],[649,79.5000],[650,79.4500],[651,79.4500],[652,79.3500],[653,79.3500],[654,79.3500],[655,79.4000],[656,79.3000],[657,79.2000],[658,79.1500],[659,79.1000],[660,79.1000],[661,79.1500],[662,79.3000],[663,79.3500],[664,79.2500],[665,79.3000],[666,79.3500],[667,79.3000],[668,79.3000],[669,79.3500],[670,79.4000],[671,79.2500],[672,79.4000],[673,79.4000],[674,79.3500],[675,79.4000],[676,79.4000],[677,79.3000],[678,79.3000],[679,79.4000],[680,79.3500],[681,79.3500],[682,79.3500],[683,79.4500],[684,79.4500],[685,79.3500],[686,79.4000],[687,79.4000],[688,79.3500],[689,79.4500],[690,79.4500],[691,79.4000],[692,79.4500],[693,79.4500],[694,79.3500],[695,79.3500],[696,79.3000],[697,79.3000],[698,78.8000],[699,78.7500],[700,78.8000],[701,78.8000],[702,78.8000],[703,78.8500],[704,78.8500],[705,78.8500],[706,79.0000],[707,78.9500],[708,78.8500],[709,78.7500],[710,78.8000],[711,78.8500],[712,78.9000],[713,78.9000],[714,79.0000],[715,78.9500],[716,78.9500],[717,79.0000],[718,78.9000],[719,78.8000],[720,78.8000],[721,78.8500],[722,78.8500],[723,78.8000],[724,78.7500],[725,78.7000],[726,78.6500],[727,78.6000],[728,78.5500],[729,78.5000],[730,78.5500],[731,78.6500],[732,78.7500],[733,78.7000],[734,78.8000],[735,78.8000],[736,78.8000],[737,78.9500],[738,79.0500],[739,78.9500],[740,78.9500],[741,79.0000],[742,79.0500],[743,79.0000],[744,79.0500],[745,79.1500],[746,79.2500],[747,79.1500],[748,79.1000],[749,79.0000],[750,78.9500],[751,79.1500],[752,79.1000],[753,79.1500],[754,79.1500],[755,79.0500],[756,79.0500],[757,79.1000],[758,79.1500],[759,79.1000],[760,79.1000],[761,79.1000],[762,79.0500],[763,79.0000],[764,79.0500],[765,78.9000],[766,78.9000],[767,78.9000],[768,78.9500],[769,79.0500],[770,79.0000],[771,79.0000],[772,79.0000],[773,78.9500],[774,78.9000],[775,78.8500],[776,78.9000],[777,78.9500],[778,78.9000],[779,78.9000],[780,78.8000],[781,78.8500],[782,78.9000],[783,78.8500],[784,78.8500],[785,78.8000],[786,78.8500],[787,78.8500],[788,78.8500],[789,78.9500],[790,79.0000],[791,78.9500],[792,78.9000],[793,78.9500],[794,79.0000],[795,79.0500],[796,79.2500],[797,79.2500],[798,79.3000],[799,79.4500],[800,79.4000],[801,79.4000],[802,79.3500],[803,79.5000],[804,79.4500],[805,79.3500],[806,79.3000],[807,79.3500],[808,79.3000],[809,79.4000],[810,79.3000],[811,79.3000],[812,79.4500],[813,79.4500],[814,79.5500],[815,79.6000],[816,79.6500],[817,79.6000],[818,79.6000],[819,79.5500],[820,79.5000],[821,79.5500],[822,79.6000],[823,79.6500],[824,79.6000],[825,79.5500],[826,79.4000],[827,79.4000],[828,79.5500],[829,79.5500],[830,79.4500],[831,79.5500],[832,79.5000],[833,79.5000],[834,79.4500],[835,79.4500],[836,79.5000],[837,79.5000],[838,79.4500],[839,79.4500],[840,79.4000],[841,79.4500],[842,79.4500],[843,79.4500],[844,79.3500],[845,79.4000],[846,79.3500],[847,79.3500],[848,79.4000],[849,79.4000],[850,79.4500],[851,79.4000],[852,79.4500],[853,79.4500],[854,79.4500],[855,79.3500],[856,79.3500],[857,79.4000],[858,79.3000],[859,79.3000],[860,79.3000],[861,79.3500],[862,79.3500],[863,79.3500],[864,79.3500],[865,79.6000],[866,79.4000],[867,79.5000],[868,79.4500],[869,79.5500],[870,79.5000],[871,79.3500],[872,79.4000],[873,79.4000],[874,79.5000],[875,79.5500],[876,79.5000],[877,79.4000],[878,79.3500],[879,79.3000],[880,79.3000],[881,79.2500],[882,79.1500],[883,79.0500],[884,79.1000],[885,79.0500],[886,79.1000],[887,79.1500],[888,79.1500],[889,79.2000],[890,79.2000],[891,79.1500],[892,78.9500],[893,78.9500],[894,78.9000],[895,78.8500],[896,78.7500],[897,78.8000],[898,78.6500],[899,78.7000],[900,78.6000],[901,78.7500],[902,78.7500],[903,78.9500],[904,78.9500],[905,78.9000],[906,79.0000],[907,79.1000],[908,79.1000],[909,79.0000],[910,79.0500],[911,78.9500],[912,78.9000],[913,78.9000],[914,78.8500],[915,78.8000],[916,78.8000],[917,78.8000],[918,78.8500],[919,78.8000],[920,78.6500],[921,78.7000],[922,78.7500],[923,78.8000],[924,79.0000],[925,79.0000],[926,78.9500],[927,78.9000],[928,78.8500],[929,78.8000],[930,78.7500],[931,78.6000],[932,78.6000],[933,78.5000],[934,78.4000],[935,78.4500],[936,78.4000],[937,78.3500],[938,78.4000]];
var volumeData = [[,7862],[1,8831],[2,9708],[3,10243],[4,10697],[5,10867],[6,13190],[7,13499],[8,14259],[9,14399],[10,15286],[11,15530],[12,15569],[13,15832],[14,15869],[15,17293],[16,17458],[17,18124],[18,19040],[19,19626],[20,20495],[21,20515],[22,20540],[23,20649],[24,21246],[25,21428],[26,21449],[27,21818],[28,21868],[29,22079],[30,22131],[31,22276],[32,22453],[33,22950],[34,23443],[35,23493],[36,23513],[37,23623],[38,24517],[39,24717],[40,24922],[41,25504],[42,25713],[43,25746],[44,25776],[45,30194],[46,30324],[47,30416],[48,30499],[49,30565],[50,30580],[51,30772],[52,31288],[53,31580],[54,31582],[55,32217],[56,32242],[57,32280],[58,32328],[59,32506],[60,32721],[61,33696],[62,33729],[63,33741],[64,33756],[65,34056],[66,34626],[67,35469],[68,35523],[69,35619],[70,35701],[71,36001],[72,36101],[73,36108],[74,36135],[75,36177],[76,36917],[77,37028],[78,37081],[79,38389],[80,39422],[81,39632],[82,39668],[83,40254],[84,40461],[85,40571],[86,40694],[87,41139],[88,41140],[89,41170],[90,42178],[91,42380],[92,43050],[93,43595],[94,43615],[95,43766],[96,43863],[97,43864],[98,43897],[99,44497],[100,44747],[101,44856],[102,45456],[103,45506],[104,45597],[105,45719],[106,45727],[107,45843],[108,46378],[109,46909],[110,46986],[111,47097],[112,47174],[113,47211],[114,47342],[115,47360],[116,47983],[117,48795],[118,48977],[119,49026],[120,49076],[121,49077],[122,49177],[123,49215],[124,52773],[125,54605],[126,54711],[127,58127],[128,60723],[129,61092],[130,62098],[131,63587],[132,63933],[133,63968],[134,65076],[135,65107],[136,65257],[137,66173],[138,66664],[139,66718],[140,67840],[141,68247],[142,68326],[143,68366],[144,68597],[145,68790],[146,68943],[147,69251],[148,70043],[149,70069],[150,70887],[151,71067],[152,71944],[153,72605],[154,73315],[155,73345],[156,73501],[157,73699],[158,73745],[159,73778],[160,74444],[161,75157],[162,75233],[163,75283],[164,75403],[165,75619],[166,75630],[167,75635],[168,75775],[169,76021],[170,76194],[171,76601],[172,76691],[173,76874],[174,76898],[175,77224],[176,78067],[177,78147],[178,78166],[179,78220],[180,78236],[181,78278],[182,78725],[183,78747],[184,78785],[185,78985],[186,79349],[187,79606],[188,79789],[189,79790],[190,80309],[191,80775],[192,80922],[193,80955],[194,81055],[195,81065],[196,81104],[197,81110],[198,81165],[199,81235],[200,81742],[201,82065],[202,82257],[203,82374],[204,82375],[205,82420],[206,82683],[207,82685],[208,82734],[209,82774],[210,82948],[211,83010],[212,83043],[213,83090],[214,83138],[215,83216],[216,83279],[217,83280],[218,83476],[219,83650],[220,83682],[221,83685],[222,83806],[223,83877],[224,83947],[225,84090],[226,84164],[227,84233],[228,84267],[229,84457],[230,84605],[231,84710],[232,85044],[233,85075],[234,85128],[235,85157],[236,85398],[237,85461],[238,85515],[239,85609],[240,85682],[241,85694],[242,85733],[243,85753],[244,85795],[245,86066],[246,86176],[247,86331],[248,86517],[249,86524],[250,86670],[251,86894],[252,86926],[253,86987],[254,87079],[255,87117],[256,87123],[257,87153],[258,87245],[259,87246],[260,87386],[261,87392],[262,87492],[263,87499],[264,87595],[265,87681],[266,87823],[267,88394],[268,88448],[269,88705],[270,88856],[271,88887],[272,88898],[273,89297],[274,89430],[275,89825],[276,89858],[277,90063],[278,90127],[279,90206],[280,90239],[281,90439],[282,90468],[283,90492],[284,91139],[285,91147],[286,91212],[287,91502],[288,91866],[289,91898],[290,91946],[291,92208],[292,92219],[293,92369],[294,92484],[295,93420],[296,93534],[297,93853],[298,94061],[299,94393],[300,94723],[301,94968],[302,95003],[303,95253],[304,95477],[305,95778],[306,96010],[307,96070],[308,96222],[309,96396],[310,96402],[311,96484],[312,96513],[313,96691],[314,96749],[315,96818],[316,97112],[317,97149],[318,97213],[319,97947],[320,119956],[321,788],[322,1167],[323,1213],[324,1395],[325,1421],[326,1538],[327,1626],[328,1698],[329,1723],[330,1763],[331,2377],[332,2567],[333,2799],[334,2889],[335,2923],[336,2960],[337,3460],[338,3507],[339,3513],[340,3574],[341,3614],[342,3632],[343,3737],[344,3805],[345,3841],[346,3853],[347,3910],[348,3944],[349,4666],[350,4717],[351,4730],[352,4815],[353,4849],[354,4949],[355,5625],[356,5916],[357,6477],[358,6717],[359,7371],[360,7375],[361,7422],[362,7424],[363,7929],[364,7983],[365,8129],[366,8190],[367,8231],[368,8274],[369,8354],[370,8448],[371,8459],[372,8630],[373,8702],[374,9052],[375,9815],[376,9925],[377,10118],[378,10188],[379,10194],[380,10238],[381,10549],[382,10620],[383,10758],[384,10828],[385,11424],[386,11984],[387,12076],[388,12360],[389,12460],[390,12472],[391,12551],[392,12556],[393,12572],[394,13288],[395,13528],[396,14131],[397,14345],[398,15345],[399,15751],[400,16532],[401,16604],[402,16704],[403,17216],[404,17304],[405,17448],[406,17469],[407,17514],[408,17543],[409,17557],[410,17567],[411,18076],[412,18130],[413,19144],[414,19391],[415,20074],[416,20138],[417,20306],[418,20322],[419,20383],[420,20503],[421,21155],[422,21231],[423,22156],[424,22196],[425,22696],[426,22749],[427,22786],[428,22901],[429,22939],[430,23026],[431,23529],[432,23575],[433,23862],[434,24033],[435,24445],[436,24572],[437,24610],[438,24810],[439,24894],[440,25630],[441,25886],[442,25902],[443,25915],[444,25926],[445,26048],[446,26084],[447,26163],[448,26272],[449,26273],[450,26343],[451,26376],[452,26426],[453,26440],[454,26440],[455,27354],[456,27595],[457,27650],[458,28281],[459,28527],[460,29182],[461,29343],[462,29401],[463,29531],[464,29537],[465,29605],[466,29747],[467,30252],[468,30526],[469,30627],[470,31057],[471,31168],[472,31204],[473,31426],[474,31622],[475,31774],[476,31869],[477,31946],[478,33211],[479,33367],[480,33605],[481,33622],[482,34440],[483,34501],[484,34503],[485,34566],[486,34567],[487,34618],[488,34818],[489,34958],[490,35036],[491,35435],[492,35471],[493,35585],[494,36056],[495,36057],[496,36145],[497,36198],[498,36565],[499,36643],[500,36660],[501,36661],[502,36805],[503,36806],[504,36815],[505,36983],[506,37395],[507,37415],[508,37672],[509,37779],[510,37948],[511,38158],[512,38641],[513,38902],[514,39186],[515,39527],[516,40021],[517,40101],[518,40139],[519,40359],[520,40385],[521,40466],[522,41268],[523,41445],[524,41556],[525,41708],[526,42902],[527,42994],[528,77240],[529,1178],[530,1404],[531,3444],[532,3494],[533,3696],[534,3784],[535,3841],[536,4477],[537,4533],[538,4630],[539,5284],[540,5449],[541,5481],[542,5692],[543,6380],[544,6630],[545,6697],[546,6725],[547,6864],[548,7364],[549,7506],[550,7666],[551,7694],[552,7769],[553,7864],[554,8240],[555,8372],[556,8842],[557,8919],[558,9747],[559,9758],[560,9855],[561,9880],[562,9992],[563,10554],[564,10614],[565,10714],[566,11062],[567,11126],[568,11259],[569,11963],[570,12000],[571,12037],[572,12537],[573,12745],[574,12797],[575,12931],[576,12934],[577,13755],[578,13925],[579,14126],[580,14797],[581,14877],[582,15948],[583,16004],[584,23953],[585,25566],[586,25568],[587,25723],[588,25980],[589,26237],[590,26772],[591,26811],[592,30186],[593,30286],[594,30322],[595,30399],[596,30513],[597,30607],[598,30714],[599,31703],[600,31742],[601,31758],[602,31802],[603,31838],[604,31846],[605,33608],[606,33616],[607,33986],[608,33996],[609,34045],[610,34123],[611,34173],[612,34209],[613,34241],[614,34522],[615,34620],[616,34701],[617,34707],[618,35341],[619,35377],[620,35804],[621,35839],[622,35893],[623,35946],[624,36146],[625,36287],[626,36330],[627,36705],[628,36847],[629,36969],[630,37030],[631,37032],[632,37411],[633,37650],[634,38110],[635,38388],[636,38430],[637,38468],[638,38480],[639,38603],[640,38661],[641,38673],[642,38859],[643,38909],[644,38960],[645,40291],[646,40318],[647,40424],[648,41459],[649,41571],[650,41796],[651,41832],[652,42410],[653,42441],[654,42990],[655,42998],[656,43026],[657,43826],[658,43949],[659,44200],[660,44354],[661,44429],[662,44905],[663,44939],[664,45700],[665,45921],[666,46110],[667,46119],[668,46171],[669,46179],[670,46218],[671,46588],[672,46594],[673,46612],[674,46692],[675,46823],[676,46960],[677,46996],[678,47616],[679,47674],[680,47760],[681,47830],[682,48127],[683,48818],[684,49441],[685,49867],[686,49917],[687,49973],[688,50194],[689,50578],[690,51590],[691,51628],[692,52248],[693,52282],[694,53043],[695,53295],[696,73619],[697,74970],[698,1345],[699,1434],[700,1740],[701,1847],[702,2003],[703,2043],[704,2068],[705,2083],[706,2141],[707,2283],[708,2385],[709,2429],[710,2449],[711,2502],[712,2579],[713,2601],[714,3239],[715,3274],[716,3285],[717,3482],[718,3599],[719,4261],[720,4284],[721,4319],[722,4389],[723,4399],[724,4756],[725,4928],[726,4983],[727,5669],[728,6110],[729,6247],[730,6359],[731,6509],[732,6520],[733,6523],[734,7043],[735,7093],[736,7330],[737,8454],[738,8459],[739,8551],[740,8737],[741,8739],[742,8771],[743,8910],[744,9139],[745,9906],[746,10150],[747,10349],[748,10810],[749,11630],[750,12211],[751,12792],[752,12962],[753,13173],[754,13184],[755,13220],[756,13321],[757,13369],[758,13420],[759,13598],[760,13679],[761,13680],[762,13690],[763,13857],[764,13893],[765,13945],[766,14052],[767,14265],[768,14300],[769,14713],[770,15127],[771,15192],[772,15238],[773,15268],[774,15271],[775,15280],[776,15288],[777,15310],[778,15377],[779,15474],[780,15542],[781,15543],[782,15945],[783,15975],[784,15991],[785,16196],[786,16242],[787,16276],[788,16357],[789,16501],[790,16530],[791,16738],[792,16751],[793,16765],[794,16805],[795,16834],[796,16968],[797,16981],[798,17889],[799,18062],[800,18148],[801,18307],[802,18418],[803,19397],[804,19577],[805,19667],[806,19736],[807,19823],[808,19916],[809,19917],[810,20613],[811,20623],[812,21414],[813,21415],[814,21470],[815,21505],[816,21639],[817,21670],[818,21710],[819,22408],[820,22506],[821,22618],[822,23118],[823,23158],[824,23804],[825,23858],[826,24091],[827,24229],[828,25029],[829,25036],[830,25074],[831,25107],[832,25273],[833,25312],[834,25321],[835,25466],[836,25536],[837,25572],[838,25573],[839,25623],[840,26326],[841,26695],[842,26959],[843,27161],[844,27221],[845,27724],[846,28245],[847,28493],[848,28698],[849,28780],[850,28870],[851,29014],[852,29098],[853,29418],[854,29801],[855,30094],[856,30564],[857,31593],[858,32630],[859,33208],[860,33323],[861,33611],[862,33753],[863,51839],[864,51844],[865,2155],[866,2301],[867,2318],[868,2452],[869,2533],[870,2568],[871,2725],[872,2805],[873,2890],[874,3163],[875,3173],[876,3328],[877,3468],[878,3476],[879,4710],[880,4816],[881,4825],[882,4986],[883,5567],[884,5572],[885,5748],[886,5848],[887,5993],[888,6031],[889,6516],[890,6567],[891,6575],[892,7774],[893,8307],[894,8448],[895,8495],[896,9403],[897,9600],[898,9638],[899,10107],[900,10344],[901,10493],[902,10498],[903,10567],[904,10800],[905,10837],[906,10870],[907,11370],[908,11422],[909,11510],[910,11515],[911,11527],[912,11771],[913,12281],[914,12426],[915,13113],[916,13115],[917,13133],[918,13214],[919,13221],[920,13231],[921,13266],[922,13392],[923,13543],[924,13563],[925,14063],[926,14281],[927,14306],[928,14319],[929,14321],[930,14337],[931,14886],[932,14995],[933,15225],[934,15845],[935,15872],[936,16007],[937,16250],[938,16360]];
var summaryData = [[,77.1500],[13,76.3500],[26,76.1500],[39,76.3000],[52,76.3000],[65,76.2500],[78,76.3500],[91,76.3500],[104,76.1500],[117,76.5000],[130,78.5500],[143,79.1000],[156,79.0500],[169,78.9000],[182,78.7000],[195,79.2000],[208,78.7000],[221,78.9500],[234,78.9000],[247,78.8000],[260,79.1500],[273,79.2500],[286,78.9000],[299,78.3000],[312,78.3000],[325,78.4000],[338,78.5500],[351,78.5500],[364,78.1000],[377,78.2000],[390,78.3000],[403,78.3000],[416,78.3500],[429,78.0000],[442,77.7500],[455,77.8500],[468,78.1000],[481,78.5000],[494,78.5500],[507,78.7500],[520,78.8000],[533,78.5500],[546,79.0500],[559,79.3000],[572,79.1500],[585,78.8000],[598,78.9000],[611,79.5500],[624,79.1000],[637,78.8000],[650,79.4500],[663,79.3500],[676,79.4000],[689,79.4500],[702,78.8000],[715,78.9500],[728,78.5500],[741,79.0000],[754,79.1500],[767,78.9000],[780,78.8000],[793,78.9500],[806,79.3000],[819,79.5500],[832,79.5000],[845,79.4000],[858,79.3000],[871,79.3500],[884,79.1000],[897,78.8000],[910,79.0500],[923,78.8000],[936,78.4000]];
var flagData = [[,'23 Mar del 2026'],[321,'24 Mar del 2026'],[529,'25 Mar del 2026'],[698,'26 Mar del 2026'],[865,'27 Mar del 2026']];