var jsonData = [{date:'09:00 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:577},{date:'09:01 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:584},{date:'09:02 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:686},{date:'09:03 19 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:1051},{date:'09:04 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:1101},{date:'09:05 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:1293},{date:'09:09 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1418},{date:'09:13 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:1591},{date:'09:20 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:2778},{date:'09:21 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:2935},{date:'09:22 19 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:3295},{date:'09:26 19 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:3464},{date:'09:27 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:3647},{date:'09:29 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:4351},{date:'09:31 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:6141},{date:'09:34 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:7132},{date:'09:35 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:7644},{date:'09:36 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:8177},{date:'09:37 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:8658},{date:'09:39 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:8828},{date:'09:40 19 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:9469},{date:'09:41 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:10213},{date:'09:42 19 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:10413},{date:'09:44 19 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:10463},{date:'09:48 19 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:11358},{date:'09:49 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:11604},{date:'09:50 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:11953},{date:'09:51 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:12303},{date:'09:57 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:12758},{date:'09:58 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:12913},{date:'09:59 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:12940},{date:'10:01 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:13440},{date:'10:02 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:13468},{date:'10:03 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:13768},{date:'10:05 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:13918},{date:'10:07 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:14061},{date:'10:10 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:14756},{date:'10:12 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:17956},{date:'10:13 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:18315},{date:'10:22 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:18395},{date:'10:23 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:18761},{date:'10:24 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:18817},{date:'10:25 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:18825},{date:'10:26 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:18879},{date:'10:34 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:19383},{date:'10:35 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:19391},{date:'10:37 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:19499},{date:'10:38 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:19550},{date:'10:39 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:19630},{date:'10:42 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:20261},{date:'10:43 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:20279},{date:'10:50 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:20412},{date:'10:58 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:20973},{date:'10:59 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:21052},{date:'11:01 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:21068},{date:'11:03 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:21468},{date:'11:10 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:21532},{date:'11:12 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:21578},{date:'11:16 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:21833},{date:'11:17 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:21850},{date:'11:19 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:22256},{date:'11:20 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:22887},{date:'11:25 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:23126},{date:'11:27 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:23161},{date:'11:29 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:23290},{date:'11:30 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:23425},{date:'11:31 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:23450},{date:'11:33 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:23535},{date:'11:35 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:23625},{date:'11:36 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:23711},{date:'11:45 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:23751},{date:'11:48 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:23804},{date:'11:54 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:25092},{date:'11:55 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:25293},{date:'11:57 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:25352},{date:'12:01 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:25517},{date:'12:02 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:25585},{date:'12:07 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:25602},{date:'12:11 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:25682},{date:'12:17 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:26502},{date:'12:27 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:29502},{date:'12:33 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:29808},{date:'12:34 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:30539},{date:'12:36 19 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:30572},{date:'12:38 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:32139},{date:'12:39 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:32299},{date:'12:41 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:32424},{date:'12:42 19 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:32474},{date:'12:43 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:32485},{date:'12:48 19 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:32525},{date:'12:52 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:35966},{date:'12:54 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:36166},{date:'12:55 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:36291},{date:'13:01 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:36341},{date:'13:08 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:36417},{date:'13:13 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:36500},{date:'13:19 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:36555},{date:'13:20 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:36605},{date:'13:28 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:36929},{date:'13:30 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:37442},{date:'13:34 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:37706},{date:'13:37 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:37743},{date:'13:46 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:37793},{date:'13:47 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:39126},{date:'13:48 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:39609},{date:'13:52 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:40777},{date:'13:54 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:41122},{date:'13:55 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:41182},{date:'13:59 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:41320},{date:'14:00 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:41510},{date:'14:03 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:41610},{date:'14:04 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:41813},{date:'14:05 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:41975},{date:'14:06 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:41978},{date:'14:09 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:41980},{date:'14:10 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:41983},{date:'14:11 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:41986},{date:'14:12 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:42254},{date:'14:13 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:42400},{date:'14:15 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:42545},{date:'14:16 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:42548},{date:'14:17 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43154},{date:'14:18 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43160},{date:'14:19 19 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:43212},{date:'14:20 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43338},{date:'14:22 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43342},{date:'14:25 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43515},{date:'14:26 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43520},{date:'14:27 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43521},{date:'14:29 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:43527},{date:'14:33 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:43591},{date:'14:40 19 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:44559},{date:'14:42 19 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:44704},{date:'14:46 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:45659},{date:'14:47 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:46159},{date:'14:49 19 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:46193},{date:'14:51 19 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:46496},{date:'14:54 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:46630},{date:'14:55 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:46675},{date:'14:57 19 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:46755},{date:'15:05 19 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:46902},{date:'15:06 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:47194},{date:'15:09 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:47228},{date:'15:16 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:47645},{date:'15:21 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:49150},{date:'15:25 19 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:50431},{date:'15:27 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:50539},{date:'15:28 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:50549},{date:'15:32 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:50761},{date:'15:33 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:61480},{date:'15:34 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:61546},{date:'15:35 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:62091},{date:'15:37 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:62093},{date:'15:38 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:62300},{date:'15:39 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:63629},{date:'15:41 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:64229},{date:'15:42 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:64962},{date:'15:45 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:65135},{date:'15:48 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:65361},{date:'15:49 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:65427},{date:'15:50 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:69360},{date:'15:51 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:69996},{date:'15:53 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:70249},{date:'15:56 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:70413},{date:'15:57 19 de Mayo del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:70474},{date:'15:58 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:70508},{date:'15:59 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:70733},{date:'16:00 19 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:71716},{date:'16:01 19 de Mayo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:72242},{date:'16:03 19 de Mayo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:72401},{date:'16:04 19 de Mayo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:72598},{date:'16:07 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:73870},{date:'16:08 19 de Mayo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:74109},{date:'16:09 19 de Mayo del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:74394},{date:'16:12 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:75204},{date:'16:13 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:77024},{date:'16:16 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:78870},{date:'16:17 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:79097},{date:'16:18 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:79500},{date:'16:19 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:80655},{date:'16:20 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:81467},{date:'16:21 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:81654},{date:'16:22 19 de Mayo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:81691},{date:'16:24 19 de Mayo del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:81736},{date:'16:25 19 de Mayo del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:82330},{date:'16:26 19 de Mayo del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:82370},{date:'16:27 19 de Mayo del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:82520},{date:'16:29 19 de Mayo del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:82924},{date:'16:30 19 de Mayo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:83101},{date:'16:33 19 de Mayo del 2026',open:57.8500,high:57.8500,low:57.8500,close:57.8500,volume:83258},{date:'16:34 19 de Mayo del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:83408},{date:'16:35 19 de Mayo del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:84108},{date:'16:37 19 de Mayo del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:84244},{date:'16:38 19 de Mayo del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:84275},{date:'16:40 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:84791},{date:'16:42 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:84879},{date:'16:43 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:85112},{date:'16:46 19 de Mayo del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:85293},{date:'16:52 19 de Mayo del 2026',open:57.9500,high:57.9500,low:57.9500,close:57.9500,volume:85745},{date:'16:54 19 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:87098},{date:'16:57 19 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:87669},{date:'17:00 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:88875},{date:'17:02 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:88933},{date:'17:03 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:89808},{date:'17:05 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:90623},{date:'17:07 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:92239},{date:'17:12 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:92289},{date:'17:13 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:92953},{date:'17:14 19 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:93206},{date:'17:16 19 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:94390},{date:'17:19 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:94835},{date:'17:20 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:95018},{date:'17:22 19 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:95289},{date:'17:24 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:95619},{date:'17:26 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:96023},{date:'17:27 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:96599},{date:'17:28 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:96642},{date:'17:29 19 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:96938},{date:'17:35 19 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:128019},{date:'09:00 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:988},{date:'09:07 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:1212},{date:'09:08 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:1565},{date:'09:10 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1715},{date:'09:11 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1958},{date:'09:15 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:2477},{date:'09:17 20 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:2615},{date:'09:19 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:2736},{date:'09:23 20 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:2755},{date:'09:24 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:2925},{date:'09:25 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:3095},{date:'09:26 20 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:6179},{date:'09:27 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:6271},{date:'09:28 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:6680},{date:'09:30 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:6933},{date:'09:31 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:7049},{date:'09:32 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:7094},{date:'09:33 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:7116},{date:'09:35 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:7150},{date:'09:39 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:7510},{date:'09:43 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:7601},{date:'09:44 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:7652},{date:'09:49 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:7823},{date:'09:50 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:7882},{date:'09:51 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:7888},{date:'09:55 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:8059},{date:'09:56 20 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:8309},{date:'09:58 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:8310},{date:'10:00 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:9473},{date:'10:02 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:9577},{date:'10:08 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:9661},{date:'10:09 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:9665},{date:'10:10 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:10022},{date:'10:15 20 de Mayo del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:12022},{date:'10:17 20 de Mayo del 2026',open:58.0500,high:58.0500,low:58.0500,close:58.0500,volume:12023},{date:'10:27 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:12159},{date:'10:29 20 de Mayo del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:12167},{date:'10:30 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:12347},{date:'10:31 20 de Mayo del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:12976},{date:'10:37 20 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:12986},{date:'10:38 20 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:13026},{date:'10:42 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:13037},{date:'10:43 20 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:13537},{date:'10:45 20 de Mayo del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:14075},{date:'10:47 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:14296},{date:'10:49 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:14310},{date:'10:53 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:14446},{date:'10:56 20 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:14447},{date:'11:04 20 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:14996},{date:'11:08 20 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:15298},{date:'11:13 20 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:15506},{date:'11:21 20 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:15794},{date:'11:23 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:17052},{date:'11:26 20 de Mayo del 2026',open:58.2500,high:58.2500,low:58.2500,close:58.2500,volume:17221},{date:'11:28 20 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:17737},{date:'11:29 20 de Mayo del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:17799},{date:'11:31 20 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:18009},{date:'11:32 20 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:18148},{date:'11:35 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:18343},{date:'11:36 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:18543},{date:'11:41 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:18618},{date:'11:43 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:18657},{date:'11:45 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:18677},{date:'11:46 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:18679},{date:'11:47 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:18779},{date:'11:49 20 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:18949},{date:'11:51 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:19047},{date:'11:53 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:19220},{date:'11:57 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:19270},{date:'11:59 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:19532},{date:'12:00 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:19540},{date:'12:01 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:21933},{date:'12:02 20 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:23277},{date:'12:04 20 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:23443},{date:'12:06 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:23633},{date:'12:07 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:23800},{date:'12:08 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:24309},{date:'12:10 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:24317},{date:'12:14 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:24657},{date:'12:18 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:25157},{date:'12:24 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:25166},{date:'12:26 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:25924},{date:'12:28 20 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:26050},{date:'12:33 20 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:26620},{date:'12:34 20 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:26680},{date:'12:35 20 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:27272},{date:'12:37 20 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:27472},{date:'12:38 20 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:27600},{date:'12:40 20 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:27650},{date:'12:43 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:30057},{date:'12:44 20 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:30063},{date:'12:45 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:30210},{date:'12:46 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:30388},{date:'12:50 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:30423},{date:'12:51 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:30573},{date:'12:52 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:30799},{date:'12:55 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:31738},{date:'12:56 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:31768},{date:'12:57 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:32231},{date:'12:59 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:32234},{date:'13:00 20 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:32354},{date:'13:02 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:32434},{date:'13:09 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:32444},{date:'13:10 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:33052},{date:'13:14 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:33467},{date:'13:17 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:33559},{date:'13:21 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:33628},{date:'13:22 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:33699},{date:'13:25 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:34019},{date:'13:28 20 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:34036},{date:'13:31 20 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:34433},{date:'13:32 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:34573},{date:'13:35 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:34673},{date:'13:43 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:34688},{date:'13:46 20 de Mayo del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:34998},{date:'13:48 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:35129},{date:'13:50 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:35983},{date:'13:52 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:36008},{date:'13:54 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:36070},{date:'13:58 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:36130},{date:'14:00 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:36140},{date:'14:04 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:36989},{date:'14:06 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:37052},{date:'14:10 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:37120},{date:'14:14 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:37128},{date:'14:15 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:37161},{date:'14:24 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:37672},{date:'14:25 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:37713},{date:'14:26 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:37723},{date:'14:30 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:37770},{date:'14:32 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:39634},{date:'14:33 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:39931},{date:'14:50 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:40212},{date:'14:51 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:40316},{date:'14:52 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:40338},{date:'14:53 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:40709},{date:'14:57 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:40744},{date:'15:00 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:40791},{date:'15:03 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:40824},{date:'15:04 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:40854},{date:'15:05 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:41015},{date:'15:10 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:41095},{date:'15:15 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:41156},{date:'15:17 20 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:43617},{date:'15:18 20 de Mayo del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:43671},{date:'15:20 20 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:43718},{date:'15:21 20 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:43850},{date:'15:22 20 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:43872},{date:'15:23 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:44870},{date:'15:26 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:45045},{date:'15:31 20 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:45143},{date:'15:33 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:45305},{date:'15:34 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:45416},{date:'15:35 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:45525},{date:'15:38 20 de Mayo del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:45863},{date:'15:39 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:45888},{date:'15:43 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:45920},{date:'15:44 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:46004},{date:'15:45 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:46156},{date:'15:46 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47413},{date:'15:47 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47803},{date:'15:48 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47815},{date:'15:49 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:47853},{date:'15:50 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:47970},{date:'15:52 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:49262},{date:'15:53 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:49287},{date:'15:56 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:49487},{date:'15:57 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:50459},{date:'15:58 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:50478},{date:'16:00 20 de Mayo del 2026',open:58.6500,high:58.6500,low:58.6500,close:58.6500,volume:51444},{date:'16:02 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:51994},{date:'16:04 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:53974},{date:'16:05 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:54014},{date:'16:07 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:54883},{date:'16:09 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:55072},{date:'16:11 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:55287},{date:'16:12 20 de Mayo del 2026',open:58.4500,high:58.4500,low:58.4500,close:58.4500,volume:55465},{date:'16:13 20 de Mayo del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:56087},{date:'16:14 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:56094},{date:'16:15 20 de Mayo del 2026',open:58.5500,high:58.5500,low:58.5500,close:58.5500,volume:56164},{date:'16:16 20 de Mayo del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:56303},{date:'16:17 20 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:56516},{date:'16:18 20 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:58949},{date:'16:19 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:61237},{date:'16:21 20 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:63353},{date:'16:22 20 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:63734},{date:'16:23 20 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:63837},{date:'16:24 20 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:63887},{date:'16:25 20 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:64208},{date:'16:26 20 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:64536},{date:'16:27 20 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:64636},{date:'16:28 20 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:65148},{date:'16:29 20 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:65346},{date:'16:30 20 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:65426},{date:'16:31 20 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:65445},{date:'16:35 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:66019},{date:'16:38 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:66378},{date:'16:40 20 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:66636},{date:'16:41 20 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:66740},{date:'16:42 20 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:66864},{date:'16:44 20 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:70576},{date:'16:46 20 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:70591},{date:'16:47 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:70978},{date:'16:48 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:71103},{date:'16:49 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:71143},{date:'16:50 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:71333},{date:'16:51 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:71660},{date:'16:52 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:71710},{date:'16:53 20 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:71768},{date:'16:54 20 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:72371},{date:'16:56 20 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:74979},{date:'16:57 20 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:75171},{date:'16:58 20 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:75232},{date:'17:00 20 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:76498},{date:'17:01 20 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:76566},{date:'17:02 20 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:76952},{date:'17:03 20 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:77249},{date:'17:04 20 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:77631},{date:'17:05 20 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:77809},{date:'17:07 20 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:78280},{date:'17:09 20 de Mayo del 2026',open:59.4250,high:59.4250,low:59.4250,close:59.4250,volume:78280},{date:'17:10 20 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:78576},{date:'17:14 20 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:80712},{date:'17:15 20 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:87134},{date:'17:16 20 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:89274},{date:'17:17 20 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:89571},{date:'17:18 20 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:89605},{date:'17:19 20 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:89829},{date:'17:20 20 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:89999},{date:'17:21 20 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:90199},{date:'17:22 20 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:90515},{date:'17:23 20 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:90943},{date:'17:24 20 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:91365},{date:'17:25 20 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:91705},{date:'17:26 20 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:92439},{date:'17:29 20 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:92607},{date:'17:35 20 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:168852},{date:'17:38 20 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:169352},{date:'17:39 20 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:169852},{date:'09:00 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:5006},{date:'09:01 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:7248},{date:'09:02 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:7498},{date:'09:04 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:7578},{date:'09:05 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:7878},{date:'09:08 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:7919},{date:'09:09 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:8105},{date:'09:10 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:8857},{date:'09:14 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:8874},{date:'09:15 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:9398},{date:'09:16 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:13386},{date:'09:17 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:13802},{date:'09:19 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:13885},{date:'09:20 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:14661},{date:'09:21 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:14811},{date:'09:23 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14870},{date:'09:24 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:15720},{date:'09:25 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:15853},{date:'09:27 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:15886},{date:'09:29 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:16190},{date:'09:30 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:17437},{date:'09:31 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:17707},{date:'09:33 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:17707},{date:'09:39 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:17884},{date:'09:40 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:19411},{date:'09:46 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:19509},{date:'09:47 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:19632},{date:'09:49 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:19787},{date:'09:56 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:20391},{date:'09:59 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:20766},{date:'10:02 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:20931},{date:'10:03 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:21273},{date:'10:06 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:21373},{date:'10:07 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:22821},{date:'10:10 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:22823},{date:'10:12 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:23013},{date:'10:16 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:23156},{date:'10:18 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:23824},{date:'10:19 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:23866},{date:'10:20 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:24678},{date:'10:23 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:24843},{date:'10:24 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:24968},{date:'10:26 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:25342},{date:'10:29 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:26235},{date:'10:30 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:26372},{date:'10:31 21 de Mayo del 2026',open:59.6750,high:59.6750,low:59.6750,close:59.6750,volume:26422},{date:'10:32 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:26451},{date:'10:33 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:26471},{date:'10:35 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:26554},{date:'10:37 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:26668},{date:'10:38 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:26769},{date:'10:40 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:26779},{date:'10:44 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:26922},{date:'10:45 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:27089},{date:'10:46 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:27127},{date:'10:50 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:27129},{date:'10:52 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:27298},{date:'10:53 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:27514},{date:'10:55 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:27622},{date:'10:56 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:27965},{date:'10:58 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:28399},{date:'11:00 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:28456},{date:'11:03 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:28544},{date:'11:06 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:29242},{date:'11:09 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:29842},{date:'11:13 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:30342},{date:'11:14 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:30820},{date:'11:15 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:30911},{date:'11:16 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:31441},{date:'11:17 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:31902},{date:'11:18 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:31999},{date:'11:19 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:32158},{date:'11:21 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:32316},{date:'11:23 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:32724},{date:'11:28 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:33328},{date:'11:29 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:34056},{date:'11:30 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:34206},{date:'11:31 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:34217},{date:'11:32 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:34460},{date:'11:35 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:34828},{date:'11:36 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:35581},{date:'11:43 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:35754},{date:'11:45 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:36533},{date:'11:46 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:36725},{date:'11:47 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:36830},{date:'11:49 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:36855},{date:'12:00 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:37397},{date:'12:07 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:37649},{date:'12:16 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:38468},{date:'12:17 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:39922},{date:'12:18 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41173},{date:'12:19 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:41930},{date:'12:25 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:43125},{date:'12:26 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:43809},{date:'12:27 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:43938},{date:'12:28 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:43970},{date:'12:31 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44194},{date:'12:32 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44256},{date:'12:35 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44374},{date:'12:38 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44497},{date:'12:40 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:44509},{date:'12:41 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:46537},{date:'12:44 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:46754},{date:'12:48 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:47210},{date:'12:49 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:47294},{date:'12:50 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:47596},{date:'12:52 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:48086},{date:'12:53 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:48412},{date:'12:54 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:48585},{date:'12:55 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:48807},{date:'12:57 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:49118},{date:'12:59 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:49121},{date:'13:01 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:49161},{date:'13:03 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:49205},{date:'13:04 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:49283},{date:'13:06 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50278},{date:'13:09 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50285},{date:'13:13 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50320},{date:'13:14 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:50349},{date:'13:21 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:50756},{date:'13:23 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:50912},{date:'13:26 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:50915},{date:'13:28 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50962},{date:'13:30 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:51350},{date:'13:33 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:51720},{date:'13:35 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:51726},{date:'13:36 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:51801},{date:'13:37 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:51969},{date:'13:38 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:52041},{date:'13:40 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:52178},{date:'13:42 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:52181},{date:'13:44 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:52441},{date:'13:45 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:52536},{date:'13:47 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:52539},{date:'13:49 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:52601},{date:'13:51 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:52630},{date:'13:55 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:55399},{date:'13:58 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:55911},{date:'13:59 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:55912},{date:'14:00 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:55914},{date:'14:02 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:56204},{date:'14:03 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:56258},{date:'14:04 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:56319},{date:'14:05 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:56345},{date:'14:06 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:56347},{date:'14:07 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:56348},{date:'14:08 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:56349},{date:'14:10 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:56350},{date:'14:11 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:56351},{date:'14:12 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:56352},{date:'14:14 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:57868},{date:'14:15 21 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58066},{date:'14:16 21 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58122},{date:'14:21 21 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58270},{date:'14:22 21 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:58460},{date:'14:23 21 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:58461},{date:'14:25 21 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:58512},{date:'14:28 21 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:58513},{date:'14:29 21 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:58514},{date:'14:33 21 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58604},{date:'14:34 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:58698},{date:'14:35 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:58707},{date:'14:38 21 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58807},{date:'14:44 21 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:58906},{date:'14:45 21 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:58907},{date:'14:48 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:58909},{date:'14:51 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:58994},{date:'14:54 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:59633},{date:'14:55 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:59846},{date:'14:56 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:60680},{date:'15:05 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:60871},{date:'15:08 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:60873},{date:'15:09 21 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:60874},{date:'15:10 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:61545},{date:'15:11 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:61756},{date:'15:12 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:61816},{date:'15:14 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:61869},{date:'15:16 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:61871},{date:'15:21 21 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:62164},{date:'15:22 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:62961},{date:'15:23 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:63021},{date:'15:24 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:63030},{date:'15:27 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:63032},{date:'15:29 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:63455},{date:'15:30 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:63672},{date:'15:32 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:63782},{date:'15:33 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:63785},{date:'15:34 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:63992},{date:'15:35 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:64062},{date:'15:36 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:64065},{date:'15:37 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:64067},{date:'15:38 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:64252},{date:'15:39 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:65358},{date:'15:40 21 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:65559},{date:'15:42 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:65560},{date:'15:44 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:65760},{date:'15:45 21 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:65891},{date:'15:47 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:65994},{date:'15:48 21 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:66100},{date:'15:49 21 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:66564},{date:'15:50 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:66616},{date:'15:51 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:66619},{date:'15:52 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:67658},{date:'15:53 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:69205},{date:'15:54 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:69380},{date:'15:55 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:69381},{date:'15:56 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:70111},{date:'15:57 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70138},{date:'15:58 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70139},{date:'15:59 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70465},{date:'16:00 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70685},{date:'16:01 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70687},{date:'16:02 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:70689},{date:'16:03 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:71101},{date:'16:04 21 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:71106},{date:'16:05 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:71108},{date:'16:06 21 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:71128},{date:'16:07 21 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:71693},{date:'16:08 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:73566},{date:'16:09 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:74063},{date:'16:10 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:74067},{date:'16:11 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:74444},{date:'16:12 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:74448},{date:'16:13 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:74641},{date:'16:14 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:75294},{date:'16:15 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:75296},{date:'16:16 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:75354},{date:'16:17 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:75404},{date:'16:18 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:75405},{date:'16:19 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:75415},{date:'16:21 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:75447},{date:'16:22 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:76869},{date:'16:23 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:78675},{date:'16:24 21 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:78964},{date:'16:25 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:78968},{date:'16:26 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:79165},{date:'16:27 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:79701},{date:'16:28 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:80099},{date:'16:29 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:80101},{date:'16:30 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:80116},{date:'16:32 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:80247},{date:'16:33 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:80525},{date:'16:34 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:80625},{date:'16:35 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:80861},{date:'16:36 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:80879},{date:'16:37 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:80880},{date:'16:39 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:80881},{date:'16:40 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:80883},{date:'16:41 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:81134},{date:'16:42 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:81350},{date:'16:43 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:81352},{date:'16:44 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:81376},{date:'16:45 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:81377},{date:'16:46 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:81540},{date:'16:47 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:81541},{date:'16:48 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:81580},{date:'16:49 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:81985},{date:'16:50 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:82295},{date:'16:51 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:82487},{date:'16:53 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:82511},{date:'16:54 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:82776},{date:'16:55 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:82865},{date:'16:56 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:82866},{date:'16:57 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:83156},{date:'16:58 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:83158},{date:'16:59 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:83415},{date:'17:00 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:83494},{date:'17:01 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:83536},{date:'17:02 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:83538},{date:'17:03 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:83696},{date:'17:04 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:83822},{date:'17:05 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:84249},{date:'17:06 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:85040},{date:'17:07 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:85041},{date:'17:08 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:86747},{date:'17:09 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:86897},{date:'17:10 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:87053},{date:'17:12 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:88881},{date:'17:13 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:89538},{date:'17:15 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:90334},{date:'17:16 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:90474},{date:'17:17 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:90600},{date:'17:18 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:91115},{date:'17:19 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:93023},{date:'17:20 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:93167},{date:'17:21 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:93286},{date:'17:22 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:93289},{date:'17:24 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:93968},{date:'17:25 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:93971},{date:'17:26 21 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:94592},{date:'17:27 21 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:96342},{date:'17:28 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:96409},{date:'17:29 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:96743},{date:'17:35 21 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:118654},{date:'09:00 22 de Mayo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:3275},{date:'09:02 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:4581},{date:'09:03 22 de Mayo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:5004},{date:'09:04 22 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:5196},{date:'09:05 22 de Mayo del 2026',open:60.2500,high:60.2500,low:60.2500,close:60.2500,volume:5567},{date:'09:06 22 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:5699},{date:'09:07 22 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:5709},{date:'09:09 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:5784},{date:'09:10 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:6039},{date:'09:13 22 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:6332},{date:'09:17 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:6484},{date:'09:19 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:6549},{date:'09:20 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:7246},{date:'09:21 22 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:9022},{date:'09:22 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:9230},{date:'09:25 22 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:10088},{date:'09:29 22 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:10781},{date:'09:30 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:11482},{date:'09:31 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:11545},{date:'09:32 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:11762},{date:'09:33 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:12019},{date:'09:34 22 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12019},{date:'09:35 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:12391},{date:'09:37 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:12931},{date:'09:39 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:13231},{date:'09:40 22 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:13548},{date:'09:43 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:13618},{date:'09:45 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:13717},{date:'09:46 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:13724},{date:'09:47 22 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:13759},{date:'09:49 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:13978},{date:'09:52 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:14228},{date:'09:53 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:14617},{date:'09:54 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:15529},{date:'09:58 22 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:16027},{date:'09:59 22 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:16976},{date:'10:02 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:20184},{date:'10:03 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:20204},{date:'10:04 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:20266},{date:'10:07 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:20346},{date:'10:10 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:20679},{date:'10:11 22 de Mayo del 2026',open:60.1500,high:60.1500,low:60.1500,close:60.1500,volume:20879},{date:'10:12 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:20949},{date:'10:14 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:21197},{date:'10:17 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:21277},{date:'10:19 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:21483},{date:'10:20 22 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:21783},{date:'10:22 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:21829},{date:'10:29 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:21844},{date:'10:30 22 de Mayo del 2026',open:59.9750,high:59.9750,low:59.9750,close:59.9750,volume:21844},{date:'10:31 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:22258},{date:'10:32 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:22284},{date:'10:33 22 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:22704},{date:'10:34 22 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:23591},{date:'10:35 22 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:23826},{date:'10:36 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:24419},{date:'10:42 22 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:24838},{date:'10:44 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:25060},{date:'10:46 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:25099},{date:'10:48 22 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:25239},{date:'10:49 22 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:25990},{date:'10:50 22 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:26101},{date:'10:52 22 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:26188},{date:'10:54 22 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:26238},{date:'11:01 22 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:27436},{date:'11:02 22 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:27819},{date:'11:04 22 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:28189},{date:'11:05 22 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:28212},{date:'11:07 22 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:28257},{date:'11:10 22 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:28505},{date:'11:16 22 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:28728},{date:'11:21 22 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:28928},{date:'11:23 22 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:28979},{date:'11:24 22 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:29043},{date:'11:25 22 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:29148},{date:'11:29 22 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:29655},{date:'11:33 22 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:29748},{date:'11:38 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:29967},{date:'11:46 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:29974},{date:'11:50 22 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:29990},{date:'12:01 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:30378},{date:'12:02 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:30452},{date:'12:04 22 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:30648},{date:'12:08 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:30892},{date:'12:11 22 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31062},{date:'12:12 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:31219},{date:'12:16 22 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31275},{date:'12:17 22 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31308},{date:'12:21 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:31318},{date:'12:24 22 de Mayo del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31380},{date:'12:28 22 de Mayo del 2026',open:59.5500,high:59.5500,low:59.5500,close:59.5500,volume:31390},{date:'12:32 22 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:32215},{date:'12:33 22 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:32348},{date:'12:37 22 de Mayo del 2026',open:59.4500,high:59.4500,low:59.4500,close:59.4500,volume:32564},{date:'12:38 22 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:33297},{date:'12:40 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:33899},{date:'12:41 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:34299},{date:'12:45 22 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:34349},{date:'12:47 22 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:34449},{date:'12:48 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:34600},{date:'12:54 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:34618},{date:'12:56 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:34771},{date:'12:58 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:35221},{date:'13:04 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:35428},{date:'13:07 22 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:39260},{date:'13:10 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:39593},{date:'13:23 22 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:40173},{date:'13:26 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:40341},{date:'13:30 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:40888},{date:'13:34 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:41068},{date:'13:36 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:42462},{date:'13:37 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:42465},{date:'13:40 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:42516},{date:'13:45 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:42853},{date:'13:53 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:44500},{date:'13:55 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:44510},{date:'13:57 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:44528},{date:'13:58 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:44862},{date:'14:02 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:45135},{date:'14:03 22 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:45156},{date:'14:12 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:45490},{date:'14:16 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:46001},{date:'14:17 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:46101},{date:'14:19 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:46341},{date:'14:21 22 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:46421},{date:'14:26 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:46467},{date:'14:30 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:46474},{date:'14:36 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:46636},{date:'14:43 22 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:47137},{date:'14:44 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:47249},{date:'14:52 22 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:48060},{date:'14:57 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:48906},{date:'14:58 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:49680},{date:'14:59 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:50127},{date:'15:00 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:50391},{date:'15:01 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:50419},{date:'15:08 22 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:50917},{date:'15:09 22 de Mayo del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:56221},{date:'15:11 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:56245},{date:'15:13 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:56343},{date:'15:15 22 de Mayo del 2026',open:59.3500,high:59.3500,low:59.3500,close:59.3500,volume:56343},{date:'15:19 22 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:56399},{date:'15:26 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:56474},{date:'15:28 22 de Mayo del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:56913},{date:'15:29 22 de Mayo del 2026',open:59.2500,high:59.2500,low:59.2500,close:59.2500,volume:56925},{date:'15:30 22 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:57259},{date:'15:32 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:59702},{date:'15:35 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:59867},{date:'15:36 22 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:59901},{date:'15:37 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:59953},{date:'15:38 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:60870},{date:'15:39 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:62599},{date:'15:40 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:62993},{date:'15:41 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:63017},{date:'15:42 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:63564},{date:'15:43 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:63570},{date:'15:44 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:64146},{date:'15:45 22 de Mayo del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:64328},{date:'15:46 22 de Mayo del 2026',open:59.1500,high:59.1500,low:59.1500,close:59.1500,volume:64610},{date:'15:48 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:65101},{date:'15:50 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:65304},{date:'15:52 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:65450},{date:'15:54 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:67498},{date:'15:58 22 de Mayo del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:67643},{date:'16:00 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:67913},{date:'16:02 22 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:68460},{date:'16:03 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:69385},{date:'16:04 22 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:70390},{date:'16:05 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:70634},{date:'16:08 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:70718},{date:'16:09 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:71816},{date:'16:10 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:71879},{date:'16:11 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:71899},{date:'16:13 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:71969},{date:'16:16 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:72028},{date:'16:17 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:72035},{date:'16:20 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:72533},{date:'16:24 22 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:72631},{date:'16:25 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:73176},{date:'16:27 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:73236},{date:'16:28 22 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:73524},{date:'16:30 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:73574},{date:'16:31 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:73684},{date:'16:33 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:73992},{date:'16:34 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:74142},{date:'16:40 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:74341},{date:'16:41 22 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:74707},{date:'16:44 22 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:75324},{date:'16:45 22 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:75729},{date:'16:47 22 de Mayo del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:75784},{date:'16:49 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:75953},{date:'16:50 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:75967},{date:'16:53 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:76009},{date:'16:54 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:76016},{date:'16:57 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:76051},{date:'16:59 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:76190},{date:'17:00 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:76419},{date:'17:03 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:76583},{date:'17:04 22 de Mayo del 2026',open:58.7500,high:58.7500,low:58.7500,close:58.7500,volume:76895},{date:'17:05 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:76920},{date:'17:07 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:77420},{date:'17:08 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:78243},{date:'17:09 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:78445},{date:'17:13 22 de Mayo del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:78658},{date:'17:14 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:78956},{date:'17:16 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:80176},{date:'17:18 22 de Mayo del 2026',open:58.8500,high:58.8500,low:58.8500,close:58.8500,volume:80674},{date:'17:19 22 de Mayo del 2026',open:58.9500,high:58.9500,low:58.9500,close:58.9500,volume:81381},{date:'17:22 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:81529},{date:'17:23 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:82287},{date:'17:24 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:82297},{date:'17:25 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:82731},{date:'17:26 22 de Mayo del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:82934},{date:'17:27 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:83554},{date:'17:29 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:84475},{date:'17:35 22 de Mayo del 2026',open:59.0500,high:59.0500,low:59.0500,close:59.0500,volume:120430},{date:'09:00 25 de Mayo del 2026',open:59.6500,high:59.6500,low:59.6500,close:59.6500,volume:3021},{date:'09:01 25 de Mayo del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:4122},{date:'09:03 25 de Mayo del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:5094},{date:'09:05 25 de Mayo del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:5918},{date:'09:06 25 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:6390},{date:'09:07 25 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:6475},{date:'09:09 25 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6864},{date:'09:10 25 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:6899},{date:'09:11 25 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8332},{date:'09:12 25 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:8465},{date:'09:14 25 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:10620},{date:'09:15 25 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:11246},{date:'09:16 25 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:12113},{date:'09:18 25 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:12397},{date:'09:20 25 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:12523},{date:'09:23 25 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:13427},{date:'09:24 25 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:13942},{date:'09:26 25 de Mayo del 2026',open:59.7500,high:59.7500,low:59.7500,close:59.7500,volume:14312},{date:'09:27 25 de Mayo del 2026',open:59.9500,high:59.9500,low:59.9500,close:59.9500,volume:15063},{date:'09:29 25 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:15113},{date:'09:30 25 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:15313},{date:'09:32 25 de Mayo del 2026',open:59.8500,high:59.8500,low:59.8500,close:59.8500,volume:15445},{date:'09:33 25 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:15871},{date:'09:34 25 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:15890},{date:'09:36 25 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:16001},{date:'09:37 25 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:16433},{date:'09:41 25 de Mayo del 2026',open:60.0500,high:60.0500,low:60.0500,close:60.0500,volume:16495}];
var priceData = [[,58.4500],[1,58.3000],[2,58.2500],[3,58.3500],[4,58.4500],[5,58.5500],[6,58.6000],[7,58.5500],[8,58.5500],[9,58.6000],[10,58.7500],[11,58.7000],[12,58.6500],[13,58.5000],[14,58.5000],[15,58.4500],[16,58.4500],[17,58.4000],[18,58.5000],[19,58.5000],[20,58.7000],[21,58.6500],[22,58.7000],[23,58.7000],[24,58.7000],[25,58.6500],[26,58.6000],[27,58.6500],[28,58.6000],[29,58.6000],[30,58.6000],[31,58.6000],[32,58.5500],[33,58.6000],[34,58.5500],[35,58.5000],[36,58.5000],[37,58.4000],[38,58.5000],[39,58.5500],[40,58.4500],[41,58.4500],[42,58.4500],[43,58.4000],[44,58.5500],[45,58.5500],[46,58.5500],[47,58.6000],[48,58.5500],[49,58.6000],[50,58.6000],[51,58.5500],[52,58.6000],[53,58.6000],[54,58.5500],[55,58.6000],[56,58.6000],[57,58.6500],[58,58.5500],[59,58.6000],[60,58.5500],[61,58.6000],[62,58.6500],[63,58.6000],[64,58.5500],[65,58.6000],[66,58.6000],[67,58.6000],[68,58.6000],[69,58.6000],[70,58.5500],[71,58.5500],[72,58.5000],[73,58.5000],[74,58.5000],[75,58.5500],[76,58.6000],[77,58.6500],[78,58.6500],[79,58.5500],[80,58.5500],[81,58.6500],[82,58.6000],[83,58.6500],[84,58.6000],[85,58.6000],[86,58.6000],[87,58.6000],[88,58.5500],[89,58.5500],[90,58.4500],[91,58.5000],[92,58.5000],[93,58.5000],[94,58.4500],[95,58.4500],[96,58.4500],[97,58.4500],[98,58.4000],[99,58.4000],[100,58.5000],[101,58.4500],[102,58.4000],[103,58.3000],[104,58.2500],[105,58.2000],[106,58.2000],[107,58.2000],[108,58.2000],[109,58.1500],[110,58.1500],[111,58.2500],[112,58.2500],[113,58.3000],[114,58.3000],[115,58.3000],[116,58.3000],[117,58.2500],[118,58.2500],[119,58.2500],[120,58.3000],[121,58.3000],[122,58.3000],[123,58.3500],[124,58.3000],[125,58.3000],[126,58.3000],[127,58.3000],[128,58.3000],[129,58.3000],[130,58.2500],[131,58.3500],[132,58.3500],[133,58.4500],[134,58.4000],[135,58.4500],[136,58.5000],[137,58.4000],[138,58.4000],[139,58.4000],[140,58.3500],[141,58.3000],[142,58.3000],[143,58.2500],[144,58.2000],[145,58.3500],[146,58.3000],[147,58.3000],[148,58.2500],[149,58.1000],[150,58.1000],[151,58.1500],[152,58.1500],[153,58.1000],[154,58.2000],[155,58.1000],[156,58.0500],[157,58.1000],[158,58.1000],[159,58.1000],[160,58.0000],[161,58.0500],[162,58.1000],[163,58.0500],[164,57.9500],[165,58.0000],[166,58.0000],[167,57.8000],[168,57.9000],[169,57.9000],[170,57.9000],[171,58.0000],[172,57.9000],[173,57.9500],[174,58.0500],[175,58.0500],[176,58.0500],[177,58.1000],[178,58.0500],[179,58.0500],[180,58.0000],[181,58.0000],[182,57.9000],[183,57.8500],[184,57.8500],[185,57.8500],[186,57.8500],[187,57.9500],[188,57.9000],[189,57.8500],[190,57.8000],[191,57.9500],[192,57.9000],[193,57.9500],[194,58.0000],[195,58.0000],[196,58.0000],[197,57.9500],[198,57.9500],[199,58.0000],[200,58.0500],[201,58.1500],[202,58.1500],[203,58.1000],[204,58.2000],[205,58.2000],[206,58.2000],[207,58.2500],[208,58.3000],[209,58.2500],[210,58.1500],[211,58.1000],[212,58.1500],[213,58.1000],[214,58.1000],[215,58.1000],[216,58.1000],[217,58.1000],[218,58.2000],[219,58.0500],[220,58.1500],[221,58.0500],[222,58.1000],[223,58.1000],[224,58.1500],[225,58.2000],[226,58.2500],[227,58.2000],[228,58.2500],[229,58.2500],[230,58.2000],[231,58.1500],[232,58.1000],[233,58.1500],[234,58.1500],[235,58.1000],[236,58.1000],[237,58.1000],[238,58.0500],[239,58.0500],[240,58.1000],[241,58.0500],[242,58.1000],[243,58.0500],[244,58.1000],[245,58.0000],[246,58.0500],[247,58.1000],[248,58.1000],[249,58.1500],[250,58.1500],[251,58.1000],[252,58.0000],[253,58.0500],[254,58.1000],[255,58.1000],[256,58.1500],[257,58.1500],[258,58.2000],[259,58.2000],[260,58.2500],[261,58.2000],[262,58.2000],[263,58.2500],[264,58.2500],[265,58.2500],[266,58.3000],[267,58.3000],[268,58.3000],[269,58.3500],[270,58.3000],[271,58.2500],[272,58.2500],[273,58.3000],[274,58.3000],[275,58.3500],[276,58.3500],[277,58.5000],[278,58.6000],[279,58.5000],[280,58.5000],[281,58.5500],[282,58.4500],[283,58.5000],[284,58.4000],[285,58.5000],[286,58.6500],[287,58.6500],[288,58.7000],[289,58.6500],[290,58.6000],[291,58.7500],[292,58.7500],[293,58.8500],[294,58.8500],[295,58.8000],[296,58.8000],[297,58.8500],[298,58.8500],[299,58.8500],[300,58.8500],[301,58.9000],[302,58.9000],[303,58.9500],[304,58.9500],[305,58.9500],[306,58.9000],[307,58.9500],[308,58.8500],[309,58.8500],[310,58.8000],[311,58.8000],[312,58.8000],[313,58.8000],[314,58.8000],[315,58.8000],[316,58.8000],[317,58.8000],[318,58.8000],[319,58.8000],[320,58.7000],[321,58.7000],[322,58.7000],[323,58.6500],[324,58.7000],[325,58.6500],[326,58.7000],[327,58.7000],[328,58.7500],[329,58.7500],[330,58.7000],[331,58.7000],[332,58.7000],[333,58.7000],[334,58.6500],[335,58.5500],[336,58.6000],[337,58.5500],[338,58.6000],[339,58.5500],[340,58.6000],[341,58.6000],[342,58.5500],[343,58.6000],[344,58.6000],[345,58.6000],[346,58.5500],[347,58.5500],[348,58.5500],[349,58.5500],[350,58.5500],[351,58.5500],[352,58.5000],[353,58.5500],[354,58.6000],[355,58.6000],[356,58.6000],[357,58.5500],[358,58.5500],[359,58.5000],[360,58.5500],[361,58.5000],[362,58.3500],[363,58.3500],[364,58.4000],[365,58.4000],[366,58.4000],[367,58.4500],[368,58.4500],[369,58.4000],[370,58.5000],[371,58.5000],[372,58.4500],[373,58.4000],[374,58.4500],[375,58.4500],[376,58.4500],[377,58.5000],[378,58.6000],[379,58.6000],[380,58.6000],[381,58.5000],[382,58.6000],[383,58.5500],[384,58.6000],[385,58.6000],[386,58.6500],[387,58.6500],[388,58.6500],[389,58.6000],[390,58.6000],[391,58.6000],[392,58.5000],[393,58.5000],[394,58.4500],[395,58.4500],[396,58.5000],[397,58.5500],[398,58.5500],[399,58.6000],[400,58.7500],[401,59.1500],[402,59.2000],[403,59.2500],[404,59.3500],[405,59.4000],[406,59.4000],[407,59.4000],[408,59.3500],[409,59.3000],[410,59.3000],[411,59.3000],[412,59.3000],[413,59.3000],[414,59.2000],[415,59.2000],[416,59.1500],[417,59.1500],[418,59.1000],[419,59.1000],[420,59.1500],[421,59.2000],[422,59.2000],[423,59.2000],[424,59.2000],[425,59.2000],[426,59.2000],[427,59.2000],[428,59.2500],[429,59.7000],[430,59.6000],[431,59.5500],[432,59.5000],[433,59.5000],[434,59.4500],[435,59.4500],[436,59.5500],[437,59.4500],[438,59.4000],[439,59.4250],[440,59.4000],[441,59.5000],[442,59.5500],[443,59.6500],[444,59.6500],[445,59.6000],[446,59.5500],[447,59.5000],[448,59.5500],[449,59.5000],[450,59.5000],[451,59.5500],[452,59.6000],[453,59.5500],[454,59.6500],[455,59.9500],[456,59.9500],[457,59.9500],[458,60.2000],[459,60.0000],[460,59.9500],[461,59.9000],[462,59.8500],[463,59.9000],[464,59.9500],[465,60.0000],[466,59.9500],[467,59.9500],[468,59.8000],[469,59.8000],[470,59.8500],[471,59.9500],[472,59.9500],[473,59.9000],[474,59.7000],[475,59.8000],[476,59.8000],[477,59.6500],[478,59.7500],[479,59.6500],[480,59.6500],[481,59.6000],[482,59.6500],[483,59.7000],[484,59.7500],[485,59.8000],[486,59.7500],[487,59.8000],[488,59.7500],[489,59.6500],[490,59.7000],[491,59.7500],[492,59.7500],[493,59.8000],[494,59.7500],[495,59.7000],[496,59.7000],[497,59.6500],[498,59.7000],[499,59.6500],[500,59.6000],[501,59.6000],[502,59.6500],[503,59.6750],[504,59.6500],[505,59.6500],[506,59.7000],[507,59.7000],[508,59.7000],[509,59.7500],[510,59.7500],[511,59.8000],[512,59.7500],[513,59.7500],[514,59.7500],[515,59.7500],[516,59.7000],[517,59.7000],[518,59.7500],[519,59.7000],[520,59.7000],[521,59.7000],[522,59.7000],[523,59.6500],[524,59.7500],[525,59.7000],[526,59.7000],[527,59.6500],[528,59.6500],[529,59.7000],[530,59.7000],[531,59.7000],[532,59.7500],[533,59.7500],[534,59.7500],[535,59.7500],[536,59.8000],[537,59.8000],[538,59.8500],[539,59.9000],[540,59.9000],[541,59.9000],[542,59.9000],[543,59.9500],[544,59.8500],[545,59.8500],[546,59.8500],[547,59.9000],[548,60.0000],[549,60.0000],[550,59.8500],[551,59.7500],[552,59.8000],[553,59.8000],[554,59.7000],[555,59.7000],[556,59.7000],[557,59.7000],[558,59.7000],[559,59.5500],[560,59.6500],[561,59.6000],[562,59.6500],[563,59.6500],[564,59.6000],[565,59.6500],[566,59.6000],[567,59.5500],[568,59.6000],[569,59.6500],[570,59.6500],[571,59.6000],[572,59.6000],[573,59.6000],[574,59.6000],[575,59.6000],[576,59.5500],[577,59.6500],[578,59.6500],[579,59.6500],[580,59.6000],[581,59.6500],[582,59.6000],[583,59.6500],[584,59.5500],[585,59.6500],[586,59.6000],[587,59.6500],[588,59.6500],[589,59.6000],[590,59.6000],[591,59.6500],[592,59.5500],[593,59.6000],[594,59.5000],[595,59.4500],[596,59.4500],[597,59.4500],[598,59.5500],[599,59.5000],[600,59.5500],[601,59.5000],[602,59.4500],[603,59.4500],[604,59.4500],[605,59.4500],[606,59.4500],[607,59.4500],[608,59.4500],[609,59.4000],[610,59.4000],[611,59.4000],[612,59.3500],[613,59.3000],[614,59.3000],[615,59.3000],[616,59.3000],[617,59.4000],[618,59.4500],[619,59.4500],[620,59.4000],[621,59.4000],[622,59.3500],[623,59.4500],[624,59.4500],[625,59.4500],[626,59.5000],[627,59.5500],[628,59.6000],[629,59.6500],[630,59.6500],[631,59.5000],[632,59.4500],[633,59.5000],[634,59.4500],[635,59.5000],[636,59.4500],[637,59.5000],[638,59.5000],[639,59.5000],[640,59.5500],[641,59.6000],[642,59.6000],[643,59.6000],[644,59.5500],[645,59.5000],[646,59.5500],[647,59.6000],[648,59.6000],[649,59.5500],[650,59.6000],[651,59.5500],[652,59.6000],[653,59.5000],[654,59.5000],[655,59.6000],[656,59.6000],[657,59.7000],[658,59.7500],[659,59.8500],[660,59.9000],[661,59.8000],[662,60.0000],[663,60.0000],[664,59.9500],[665,60.0000],[666,60.0000],[667,60.0000],[668,60.0000],[669,60.0000],[670,60.0000],[671,60.0000],[672,60.0500],[673,60.0000],[674,60.0500],[675,60.0500],[676,59.9500],[677,59.9000],[678,59.9500],[679,59.9500],[680,59.9500],[681,59.9000],[682,59.8500],[683,59.9000],[684,59.8500],[685,59.8500],[686,59.9000],[687,59.9000],[688,59.9000],[689,59.9000],[690,59.7500],[691,59.7500],[692,59.8000],[693,59.8000],[694,59.8000],[695,59.8500],[696,59.9000],[697,59.9000],[698,59.9000],[699,59.8500],[700,59.8500],[701,59.8500],[702,59.8000],[703,59.8000],[704,59.9000],[705,59.9000],[706,59.8000],[707,59.8500],[708,59.9000],[709,59.9000],[710,59.9000],[711,59.9000],[712,59.9500],[713,59.9000],[714,59.9000],[715,59.8500],[716,59.9000],[717,59.8500],[718,59.9000],[719,59.8500],[720,59.9000],[721,59.8500],[722,59.9000],[723,59.9000],[724,59.8500],[725,59.9000],[726,59.9000],[727,59.9000],[728,59.9500],[729,59.9000],[730,59.9000],[731,59.9500],[732,59.9000],[733,59.9000],[734,59.9000],[735,59.9500],[736,60.0000],[737,60.0000],[738,60.0000],[739,60.0000],[740,60.0000],[741,59.9500],[742,60.0000],[743,59.9500],[744,60.0000],[745,59.9500],[746,60.0000],[747,59.9500],[748,59.8500],[749,59.9000],[750,59.9000],[751,59.8000],[752,60.3000],[753,60.0000],[754,60.2500],[755,60.2000],[756,60.2500],[757,60.2000],[758,60.2000],[759,60.1500],[760,60.0500],[761,60.1000],[762,60.0500],[763,60.0500],[764,59.9500],[765,60.1000],[766,60.1500],[767,60.1000],[768,60.1000],[769,60.0500],[770,60.0500],[771,60.0000],[772,59.9500],[773,59.9000],[774,60.0500],[775,60.0500],[776,60.1500],[777,60.1000],[778,60.1500],[779,60.1500],[780,60.1500],[781,60.2000],[782,60.1500],[783,60.1500],[784,60.0000],[785,60.0500],[786,60.1000],[787,60.2000],[788,60.0500],[789,60.0500],[790,60.1500],[791,60.1500],[792,60.1500],[793,60.1500],[794,60.0500],[795,60.0000],[796,60.0000],[797,59.9500],[798,60.0500],[799,60.0000],[800,60.0000],[801,59.9750],[802,59.9500],[803,59.9500],[804,60.0000],[805,59.9000],[806,59.9000],[807,59.9500],[808,59.9000],[809,59.9500],[810,59.9500],[811,59.9500],[812,59.8000],[813,59.7500],[814,59.7500],[815,59.8000],[816,59.7000],[817,59.7000],[818,59.7500],[819,59.7500],[820,59.7000],[821,59.7000],[822,59.7000],[823,59.6500],[824,59.6500],[825,59.6500],[826,59.6000],[827,59.6000],[828,59.5000],[829,59.5500],[830,59.5500],[831,59.6000],[832,59.5500],[833,59.5500],[834,59.5000],[835,59.5500],[836,59.5000],[837,59.5500],[838,59.5000],[839,59.5000],[840,59.5500],[841,59.5000],[842,59.5500],[843,59.4500],[844,59.4500],[845,59.4500],[846,59.4000],[847,59.3500],[848,59.2500],[849,59.3000],[850,59.3000],[851,59.2500],[852,59.3500],[853,59.2500],[854,59.3500],[855,59.3500],[856,59.4000],[857,59.3500],[858,59.3000],[859,59.3500],[860,59.2500],[861,59.2000],[862,59.2000],[863,59.2000],[864,59.2500],[865,59.2000],[866,59.1000],[867,59.0500],[868,59.0500],[869,59.0500],[870,59.1000],[871,59.1500],[872,59.2500],[873,59.1000],[874,59.1000],[875,59.1000],[876,59.1500],[877,59.0500],[878,59.1000],[879,59.0500],[880,59.1500],[881,59.0500],[882,59.1500],[883,59.2500],[884,59.2000],[885,59.2500],[886,59.2500],[887,59.2500],[888,59.3000],[889,59.4000],[890,59.3500],[891,59.3500],[892,59.3500],[893,59.3000],[894,59.2500],[895,59.3000],[896,59.2500],[897,59.1500],[898,59.0500],[899,59.1000],[900,59.1500],[901,59.1000],[902,59.2000],[903,59.2000],[904,59.2000],[905,59.2000],[906,59.2000],[907,59.2000],[908,59.2000],[909,59.2000],[910,59.1500],[911,59.1000],[912,59.0500],[913,59.0500],[914,59.0500],[915,59.1000],[916,59.0500],[917,58.9500],[918,58.9000],[919,58.9500],[920,58.8500],[921,58.8500],[922,59.0500],[923,59.0500],[924,59.0500],[925,59.0000],[926,59.0500],[927,59.0000],[928,59.0000],[929,58.9500],[930,59.0000],[931,59.0000],[932,58.9500],[933,59.0000],[934,59.0000],[935,58.9000],[936,58.9000],[937,58.8500],[938,58.8000],[939,58.8000],[940,58.7500],[941,58.8000],[942,58.8500],[943,58.8500],[944,58.9000],[945,58.9000],[946,58.8500],[947,58.8500],[948,58.8500],[949,58.8500],[950,58.7500],[951,58.9000],[952,58.9000],[953,58.9000],[954,58.9000],[955,58.9000],[956,58.8500],[957,58.8500],[958,58.8500],[959,58.9500],[960,59.0000],[961,59.0000],[962,59.0000],[963,59.0000],[964,59.0000],[965,59.0500],[966,59.0500],[967,59.0500],[968,59.6500],[969,59.7000],[970,59.6000],[971,59.8000],[972,59.8500],[973,59.9500],[974,59.9000],[975,59.9000],[976,59.9000],[977,59.8500],[978,60.0000],[979,59.9500],[980,59.8500],[981,59.8500],[982,59.7500],[983,59.8500],[984,59.8500],[985,59.7500],[986,59.9500],[987,59.9000],[988,59.9000],[989,59.8500],[990,60.0000],[991,60.0000],[992,60.0500],[993,60.1000],[994,60.0500]];
var volumeData = [[,577],[1,584],[2,686],[3,1051],[4,1101],[5,1293],[6,1418],[7,1591],[8,2778],[9,2935],[10,3295],[11,3464],[12,3647],[13,4351],[14,6141],[15,7132],[16,7644],[17,8177],[18,8658],[19,8828],[20,9469],[21,10213],[22,10413],[23,10463],[24,11358],[25,11604],[26,11953],[27,12303],[28,12758],[29,12913],[30,12940],[31,13440],[32,13468],[33,13768],[34,13918],[35,14061],[36,14756],[37,17956],[38,18315],[39,18395],[40,18761],[41,18817],[42,18825],[43,18879],[44,19383],[45,19391],[46,19499],[47,19550],[48,19630],[49,20261],[50,20279],[51,20412],[52,20973],[53,21052],[54,21068],[55,21468],[56,21532],[57,21578],[58,21833],[59,21850],[60,22256],[61,22887],[62,23126],[63,23161],[64,23290],[65,23425],[66,23450],[67,23535],[68,23625],[69,23711],[70,23751],[71,23804],[72,25092],[73,25293],[74,25352],[75,25517],[76,25585],[77,25602],[78,25682],[79,26502],[80,29502],[81,29808],[82,30539],[83,30572],[84,32139],[85,32299],[86,32424],[87,32474],[88,32485],[89,32525],[90,35966],[91,36166],[92,36291],[93,36341],[94,36417],[95,36500],[96,36555],[97,36605],[98,36929],[99,37442],[100,37706],[101,37743],[102,37793],[103,39126],[104,39609],[105,40777],[106,41122],[107,41182],[108,41320],[109,41510],[110,41610],[111,41813],[112,41975],[113,41978],[114,41980],[115,41983],[116,41986],[117,42254],[118,42400],[119,42545],[120,42548],[121,43154],[122,43160],[123,43212],[124,43338],[125,43342],[126,43515],[127,43520],[128,43521],[129,43527],[130,43591],[131,44559],[132,44704],[133,45659],[134,46159],[135,46193],[136,46496],[137,46630],[138,46675],[139,46755],[140,46902],[141,47194],[142,47228],[143,47645],[144,49150],[145,50431],[146,50539],[147,50549],[148,50761],[149,61480],[150,61546],[151,62091],[152,62093],[153,62300],[154,63629],[155,64229],[156,64962],[157,65135],[158,65361],[159,65427],[160,69360],[161,69996],[162,70249],[163,70413],[164,70474],[165,70508],[166,70733],[167,71716],[168,72242],[169,72401],[170,72598],[171,73870],[172,74109],[173,74394],[174,75204],[175,77024],[176,78870],[177,79097],[178,79500],[179,80655],[180,81467],[181,81654],[182,81691],[183,81736],[184,82330],[185,82370],[186,82520],[187,82924],[188,83101],[189,83258],[190,83408],[191,84108],[192,84244],[193,84275],[194,84791],[195,84879],[196,85112],[197,85293],[198,85745],[199,87098],[200,87669],[201,88875],[202,88933],[203,89808],[204,90623],[205,92239],[206,92289],[207,92953],[208,93206],[209,94390],[210,94835],[211,95018],[212,95289],[213,95619],[214,96023],[215,96599],[216,96642],[217,96938],[218,128019],[219,988],[220,1212],[221,1565],[222,1715],[223,1958],[224,2477],[225,2615],[226,2736],[227,2755],[228,2925],[229,3095],[230,6179],[231,6271],[232,6680],[233,6933],[234,7049],[235,7094],[236,7116],[237,7150],[238,7510],[239,7601],[240,7652],[241,7823],[242,7882],[243,7888],[244,8059],[245,8309],[246,8310],[247,9473],[248,9577],[249,9661],[250,9665],[251,10022],[252,12022],[253,12023],[254,12159],[255,12167],[256,12347],[257,12976],[258,12986],[259,13026],[260,13037],[261,13537],[262,14075],[263,14296],[264,14310],[265,14446],[266,14447],[267,14996],[268,15298],[269,15506],[270,15794],[271,17052],[272,17221],[273,17737],[274,17799],[275,18009],[276,18148],[277,18343],[278,18543],[279,18618],[280,18657],[281,18677],[282,18679],[283,18779],[284,18949],[285,19047],[286,19220],[287,19270],[288,19532],[289,19540],[290,21933],[291,23277],[292,23443],[293,23633],[294,23800],[295,24309],[296,24317],[297,24657],[298,25157],[299,25166],[300,25924],[301,26050],[302,26620],[303,26680],[304,27272],[305,27472],[306,27600],[307,27650],[308,30057],[309,30063],[310,30210],[311,30388],[312,30423],[313,30573],[314,30799],[315,31738],[316,31768],[317,32231],[318,32234],[319,32354],[320,32434],[321,32444],[322,33052],[323,33467],[324,33559],[325,33628],[326,33699],[327,34019],[328,34036],[329,34433],[330,34573],[331,34673],[332,34688],[333,34998],[334,35129],[335,35983],[336,36008],[337,36070],[338,36130],[339,36140],[340,36989],[341,37052],[342,37120],[343,37128],[344,37161],[345,37672],[346,37713],[347,37723],[348,37770],[349,39634],[350,39931],[351,40212],[352,40316],[353,40338],[354,40709],[355,40744],[356,40791],[357,40824],[358,40854],[359,41015],[360,41095],[361,41156],[362,43617],[363,43671],[364,43718],[365,43850],[366,43872],[367,44870],[368,45045],[369,45143],[370,45305],[371,45416],[372,45525],[373,45863],[374,45888],[375,45920],[376,46004],[377,46156],[378,47413],[379,47803],[380,47815],[381,47853],[382,47970],[383,49262],[384,49287],[385,49487],[386,50459],[387,50478],[388,51444],[389,51994],[390,53974],[391,54014],[392,54883],[393,55072],[394,55287],[395,55465],[396,56087],[397,56094],[398,56164],[399,56303],[400,56516],[401,58949],[402,61237],[403,63353],[404,63734],[405,63837],[406,63887],[407,64208],[408,64536],[409,64636],[410,65148],[411,65346],[412,65426],[413,65445],[414,66019],[415,66378],[416,66636],[417,66740],[418,66864],[419,70576],[420,70591],[421,70978],[422,71103],[423,71143],[424,71333],[425,71660],[426,71710],[427,71768],[428,72371],[429,74979],[430,75171],[431,75232],[432,76498],[433,76566],[434,76952],[435,77249],[436,77631],[437,77809],[438,78280],[439,78280],[440,78576],[441,80712],[442,87134],[443,89274],[444,89571],[445,89605],[446,89829],[447,89999],[448,90199],[449,90515],[450,90943],[451,91365],[452,91705],[453,92439],[454,92607],[455,168852],[456,169352],[457,169852],[458,5006],[459,7248],[460,7498],[461,7578],[462,7878],[463,7919],[464,8105],[465,8857],[466,8874],[467,9398],[468,13386],[469,13802],[470,13885],[471,14661],[472,14811],[473,14870],[474,15720],[475,15853],[476,15886],[477,16190],[478,17437],[479,17707],[480,17707],[481,17884],[482,19411],[483,19509],[484,19632],[485,19787],[486,20391],[487,20766],[488,20931],[489,21273],[490,21373],[491,22821],[492,22823],[493,23013],[494,23156],[495,23824],[496,23866],[497,24678],[498,24843],[499,24968],[500,25342],[501,26235],[502,26372],[503,26422],[504,26451],[505,26471],[506,26554],[507,26668],[508,26769],[509,26779],[510,26922],[511,27089],[512,27127],[513,27129],[514,27298],[515,27514],[516,27622],[517,27965],[518,28399],[519,28456],[520,28544],[521,29242],[522,29842],[523,30342],[524,30820],[525,30911],[526,31441],[527,31902],[528,31999],[529,32158],[530,32316],[531,32724],[532,33328],[533,34056],[534,34206],[535,34217],[536,34460],[537,34828],[538,35581],[539,35754],[540,36533],[541,36725],[542,36830],[543,36855],[544,37397],[545,37649],[546,38468],[547,39922],[548,41173],[549,41930],[550,43125],[551,43809],[552,43938],[553,43970],[554,44194],[555,44256],[556,44374],[557,44497],[558,44509],[559,46537],[560,46754],[561,47210],[562,47294],[563,47596],[564,48086],[565,48412],[566,48585],[567,48807],[568,49118],[569,49121],[570,49161],[571,49205],[572,49283],[573,50278],[574,50285],[575,50320],[576,50349],[577,50756],[578,50912],[579,50915],[580,50962],[581,51350],[582,51720],[583,51726],[584,51801],[585,51969],[586,52041],[587,52178],[588,52181],[589,52441],[590,52536],[591,52539],[592,52601],[593,52630],[594,55399],[595,55911],[596,55912],[597,55914],[598,56204],[599,56258],[600,56319],[601,56345],[602,56347],[603,56348],[604,56349],[605,56350],[606,56351],[607,56352],[608,57868],[609,58066],[610,58122],[611,58270],[612,58460],[613,58461],[614,58512],[615,58513],[616,58514],[617,58604],[618,58698],[619,58707],[620,58807],[621,58906],[622,58907],[623,58909],[624,58994],[625,59633],[626,59846],[627,60680],[628,60871],[629,60873],[630,60874],[631,61545],[632,61756],[633,61816],[634,61869],[635,61871],[636,62164],[637,62961],[638,63021],[639,63030],[640,63032],[641,63455],[642,63672],[643,63782],[644,63785],[645,63992],[646,64062],[647,64065],[648,64067],[649,64252],[650,65358],[651,65559],[652,65560],[653,65760],[654,65891],[655,65994],[656,66100],[657,66564],[658,66616],[659,66619],[660,67658],[661,69205],[662,69380],[663,69381],[664,70111],[665,70138],[666,70139],[667,70465],[668,70685],[669,70687],[670,70689],[671,71101],[672,71106],[673,71108],[674,71128],[675,71693],[676,73566],[677,74063],[678,74067],[679,74444],[680,74448],[681,74641],[682,75294],[683,75296],[684,75354],[685,75404],[686,75405],[687,75415],[688,75447],[689,76869],[690,78675],[691,78964],[692,78968],[693,79165],[694,79701],[695,80099],[696,80101],[697,80116],[698,80247],[699,80525],[700,80625],[701,80861],[702,80879],[703,80880],[704,80881],[705,80883],[706,81134],[707,81350],[708,81352],[709,81376],[710,81377],[711,81540],[712,81541],[713,81580],[714,81985],[715,82295],[716,82487],[717,82511],[718,82776],[719,82865],[720,82866],[721,83156],[722,83158],[723,83415],[724,83494],[725,83536],[726,83538],[727,83696],[728,83822],[729,84249],[730,85040],[731,85041],[732,86747],[733,86897],[734,87053],[735,88881],[736,89538],[737,90334],[738,90474],[739,90600],[740,91115],[741,93023],[742,93167],[743,93286],[744,93289],[745,93968],[746,93971],[747,94592],[748,96342],[749,96409],[750,96743],[751,118654],[752,3275],[753,4581],[754,5004],[755,5196],[756,5567],[757,5699],[758,5709],[759,5784],[760,6039],[761,6332],[762,6484],[763,6549],[764,7246],[765,9022],[766,9230],[767,10088],[768,10781],[769,11482],[770,11545],[771,11762],[772,12019],[773,12019],[774,12391],[775,12931],[776,13231],[777,13548],[778,13618],[779,13717],[780,13724],[781,13759],[782,13978],[783,14228],[784,14617],[785,15529],[786,16027],[787,16976],[788,20184],[789,20204],[790,20266],[791,20346],[792,20679],[793,20879],[794,20949],[795,21197],[796,21277],[797,21483],[798,21783],[799,21829],[800,21844],[801,21844],[802,22258],[803,22284],[804,22704],[805,23591],[806,23826],[807,24419],[808,24838],[809,25060],[810,25099],[811,25239],[812,25990],[813,26101],[814,26188],[815,26238],[816,27436],[817,27819],[818,28189],[819,28212],[820,28257],[821,28505],[822,28728],[823,28928],[824,28979],[825,29043],[826,29148],[827,29655],[828,29748],[829,29967],[830,29974],[831,29990],[832,30378],[833,30452],[834,30648],[835,30892],[836,31062],[837,31219],[838,31275],[839,31308],[840,31318],[841,31380],[842,31390],[843,32215],[844,32348],[845,32564],[846,33297],[847,33899],[848,34299],[849,34349],[850,34449],[851,34600],[852,34618],[853,34771],[854,35221],[855,35428],[856,39260],[857,39593],[858,40173],[859,40341],[860,40888],[861,41068],[862,42462],[863,42465],[864,42516],[865,42853],[866,44500],[867,44510],[868,44528],[869,44862],[870,45135],[871,45156],[872,45490],[873,46001],[874,46101],[875,46341],[876,46421],[877,46467],[878,46474],[879,46636],[880,47137],[881,47249],[882,48060],[883,48906],[884,49680],[885,50127],[886,50391],[887,50419],[888,50917],[889,56221],[890,56245],[891,56343],[892,56343],[893,56399],[894,56474],[895,56913],[896,56925],[897,57259],[898,59702],[899,59867],[900,59901],[901,59953],[902,60870],[903,62599],[904,62993],[905,63017],[906,63564],[907,63570],[908,64146],[909,64328],[910,64610],[911,65101],[912,65304],[913,65450],[914,67498],[915,67643],[916,67913],[917,68460],[918,69385],[919,70390],[920,70634],[921,70718],[922,71816],[923,71879],[924,71899],[925,71969],[926,72028],[927,72035],[928,72533],[929,72631],[930,73176],[931,73236],[932,73524],[933,73574],[934,73684],[935,73992],[936,74142],[937,74341],[938,74707],[939,75324],[940,75729],[941,75784],[942,75953],[943,75967],[944,76009],[945,76016],[946,76051],[947,76190],[948,76419],[949,76583],[950,76895],[951,76920],[952,77420],[953,78243],[954,78445],[955,78658],[956,78956],[957,80176],[958,80674],[959,81381],[960,81529],[961,82287],[962,82297],[963,82731],[964,82934],[965,83554],[966,84475],[967,120430],[968,3021],[969,4122],[970,5094],[971,5918],[972,6390],[973,6475],[974,6864],[975,6899],[976,8332],[977,8465],[978,10620],[979,11246],[980,12113],[981,12397],[982,12523],[983,13427],[984,13942],[985,14312],[986,15063],[987,15113],[988,15313],[989,15445],[990,15871],[991,15890],[992,16001],[993,16433],[994,16495]];
var summaryData = [[,58.4500],[13,58.5000],[26,58.6000],[39,58.5500],[52,58.6000],[65,58.6000],[78,58.6500],[91,58.5000],[104,58.2500],[117,58.2500],[130,58.2500],[143,58.2500],[156,58.0500],[169,57.9000],[182,57.9000],[195,58.0000],[208,58.3000],[221,58.0500],[234,58.1500],[247,58.1000],[260,58.2500],[273,58.3000],[286,58.6500],[299,58.8500],[312,58.8000],[325,58.6500],[338,58.6000],[351,58.5500],[364,58.4000],[377,58.5000],[390,58.6000],[403,59.2500],[416,59.1500],[429,59.7000],[442,59.5500],[455,59.9500],[468,59.8000],[481,59.6000],[494,59.7500],[507,59.7000],[520,59.7000],[533,59.7500],[546,59.8500],[559,59.5500],[572,59.6000],[585,59.6500],[598,59.5500],[611,59.4000],[624,59.4500],[637,59.5000],[650,59.6000],[663,60.0000],[676,59.9500],[689,59.9000],[702,59.8000],[715,59.8500],[728,59.9500],[741,59.9500],[754,60.2500],[767,60.1000],[780,60.1500],[793,60.1500],[806,59.9000],[819,59.7500],[832,59.5500],[845,59.4500],[858,59.3000],[871,59.1500],[884,59.2000],[897,59.1500],[910,59.1500],[923,59.0500],[936,58.9000],[949,58.8500],[962,59.0000],[975,59.9000],[988,59.9000]];
var flagData = [[,'19 May del 2026'],[219,'20 May del 2026'],[458,'21 May del 2026'],[752,'22 May del 2026'],[968,'25 May del 2026']];