var jsonData = [{date:'Diciembre 05, 2007',close:9.4500,volume:5005523},{date:'Diciembre 06, 2007',close:9.6400,volume:406059},{date:'Diciembre 07, 2007',close:9.6200,volume:666005},{date:'Diciembre 10, 2007',close:10.1000,volume:943248},{date:'Diciembre 11, 2007',close:9.9900,volume:528290},{date:'Diciembre 12, 2007',close:10.0500,volume:105249},{date:'Diciembre 13, 2007',close:9.9700,volume:255155},{date:'Diciembre 14, 2007',close:9.9000,volume:133730},{date:'Diciembre 17, 2007',close:9.9900,volume:78786},{date:'Diciembre 18, 2007',close:10.0000,volume:372633},{date:'Diciembre 19, 2007',close:10.2000,volume:187486},{date:'Diciembre 20, 2007',close:10.2500,volume:180108},{date:'Diciembre 21, 2007',close:10.1500,volume:398814},{date:'Diciembre 27, 2007',close:10.0700,volume:53122},{date:'Diciembre 28, 2007',close:10.7500,volume:154500},{date:'Enero 02, 2008',close:10.7000,volume:308698},{date:'Enero 03, 2008',close:10.7000,volume:209218},{date:'Enero 04, 2008',close:10.4800,volume:130748},{date:'Enero 07, 2008',close:10.3800,volume:37638},{date:'Enero 08, 2008',close:10.8000,volume:112921},{date:'Enero 09, 2008',close:10.8000,volume:188804},{date:'Enero 10, 2008',close:11.0500,volume:88635},{date:'Enero 11, 2008',close:10.6800,volume:62670},{date:'Enero 14, 2008',close:11.3700,volume:275232},{date:'Enero 15, 2008',close:10.8700,volume:125326},{date:'Enero 16, 2008',close:10.8900,volume:119262},{date:'Enero 17, 2008',close:11.0000,volume:144900},{date:'Enero 18, 2008',close:10.8000,volume:0},{date:'Enero 21, 2008',close:10.0900,volume:430232},{date:'Enero 22, 2008',close:10.0000,volume:363785},{date:'Enero 23, 2008',close:10.5500,volume:70902},{date:'Enero 24, 2008',close:10.7500,volume:183617},{date:'Enero 25, 2008',close:10.7500,volume:186825},{date:'Enero 28, 2008',close:10.2900,volume:199025},{date:'Enero 29, 2008',close:10.4900,volume:134723},{date:'Enero 30, 2008',close:10.5500,volume:24497},{date:'Enero 31, 2008',close:10.6000,volume:102804},{date:'Febrero 01, 2008',close:10.6100,volume:42506},{date:'Febrero 04, 2008',close:10.4700,volume:54610},{date:'Febrero 05, 2008',close:10.1800,volume:74126},{date:'Febrero 06, 2008',close:10.4600,volume:35773},{date:'Febrero 07, 2008',close:10.4000,volume:0},{date:'Febrero 08, 2008',close:10.2900,volume:58720},{date:'Febrero 11, 2008',close:10.4800,volume:34975},{date:'Febrero 12, 2008',close:10.4800,volume:74313},{date:'Febrero 13, 2008',close:10.4800,volume:78851},{date:'Febrero 14, 2008',close:10.6000,volume:148210},{date:'Febrero 15, 2008',close:10.5000,volume:10473},{date:'Febrero 18, 2008',close:10.2000,volume:50789},{date:'Febrero 19, 2008',close:10.2700,volume:16200},{date:'Febrero 20, 2008',close:10.4800,volume:46219},{date:'Febrero 21, 2008',close:10.9000,volume:272074},{date:'Febrero 22, 2008',close:11.4800,volume:298432},{date:'Febrero 25, 2008',close:11.5800,volume:181566},{date:'Febrero 26, 2008',close:11.4000,volume:70208},{date:'Febrero 27, 2008',close:11.0800,volume:493035},{date:'Febrero 28, 2008',close:11.1100,volume:113236},{date:'Febrero 29, 2008',close:10.8500,volume:48443},{date:'Marzo 03, 2008',close:10.2400,volume:118209},{date:'Marzo 04, 2008',close:10.0500,volume:161701},{date:'Marzo 05, 2008',close:10.5100,volume:13778},{date:'Marzo 06, 2008',close:10.2100,volume:37770},{date:'Marzo 07, 2008',close:10.1100,volume:15587},{date:'Marzo 10, 2008',close:9.7800,volume:190014},{date:'Marzo 11, 2008',close:9.7100,volume:100086},{date:'Marzo 12, 2008',close:9.9300,volume:89707},{date:'Marzo 13, 2008',close:10.3400,volume:43792},{date:'Marzo 14, 2008',close:10.0500,volume:54546},{date:'Marzo 17, 2008',close:10.0000,volume:83866},{date:'Marzo 18, 2008',close:10.1800,volume:20196},{date:'Marzo 19, 2008',close:10.1400,volume:32870},{date:'Marzo 20, 2008',close:10.0900,volume:97276},{date:'Marzo 25, 2008',close:9.9000,volume:134154},{date:'Marzo 26, 2008',close:9.8500,volume:218855},{date:'Marzo 27, 2008',close:9.7000,volume:118655},{date:'Marzo 28, 2008',close:9.9900,volume:33097},{date:'Marzo 31, 2008',close:10.2100,volume:35342},{date:'Abril 01, 2008',close:10.8100,volume:56768},{date:'Abril 02, 2008',close:10.7000,volume:86005},{date:'Abril 03, 2008',close:10.3600,volume:68830},{date:'Abril 04, 2008',close:10.4000,volume:33577},{date:'Abril 07, 2008',close:10.4600,volume:45287},{date:'Abril 08, 2008',close:10.0200,volume:33870},{date:'Abril 09, 2008',close:10.0000,volume:18495},{date:'Abril 10, 2008',close:9.8700,volume:45863},{date:'Abril 11, 2008',close:9.8000,volume:46579},{date:'Abril 14, 2008',close:9.9000,volume:25097},{date:'Abril 15, 2008',close:9.9000,volume:14125},{date:'Abril 16, 2008',close:9.8000,volume:33148},{date:'Abril 17, 2008',close:9.8300,volume:33312},{date:'Abril 18, 2008',close:9.9800,volume:46520},{date:'Abril 21, 2008',close:9.8000,volume:30294},{date:'Abril 22, 2008',close:10.0400,volume:70213},{date:'Abril 23, 2008',close:9.9000,volume:24047},{date:'Abril 24, 2008',close:9.9000,volume:26851},{date:'Abril 25, 2008',close:9.9000,volume:85872},{date:'Abril 28, 2008',close:9.8000,volume:81410},{date:'Abril 29, 2008',close:9.7200,volume:17305},{date:'Abril 30, 2008',close:9.8500,volume:51444},{date:'Mayo 02, 2008',close:9.8200,volume:25233},{date:'Mayo 05, 2008',close:9.8000,volume:6505},{date:'Mayo 06, 2008',close:9.7500,volume:46846},{date:'Mayo 07, 2008',close:9.7500,volume:10782},{date:'Mayo 08, 2008',close:9.8500,volume:17088},{date:'Mayo 09, 2008',close:9.7600,volume:7294},{date:'Mayo 12, 2008',close:9.7900,volume:12694},{date:'Mayo 13, 2008',close:9.7500,volume:17198},{date:'Mayo 14, 2008',close:9.8100,volume:78473},{date:'Mayo 15, 2008',close:9.8700,volume:3283},{date:'Mayo 16, 2008',close:9.7500,volume:24192},{date:'Mayo 19, 2008',close:9.7600,volume:26398},{date:'Mayo 20, 2008',close:9.5000,volume:165445},{date:'Mayo 21, 2008',close:9.7000,volume:111948},{date:'Mayo 22, 2008',close:9.6000,volume:29246},{date:'Mayo 23, 2008',close:9.5000,volume:57451},{date:'Mayo 26, 2008',close:9.5500,volume:6857},{date:'Mayo 27, 2008',close:9.4900,volume:320132},{date:'Mayo 28, 2008',close:9.6000,volume:6892},{date:'Mayo 29, 2008',close:9.6000,volume:131782},{date:'Mayo 30, 2008',close:10.2200,volume:131038},{date:'Junio 02, 2008',close:10.0000,volume:139809},{date:'Junio 03, 2008',close:10.3000,volume:66951},{date:'Junio 04, 2008',close:10.3700,volume:149443},{date:'Junio 05, 2008',close:10.3100,volume:79727},{date:'Junio 06, 2008',close:10.3500,volume:91264},{date:'Junio 09, 2008',close:10.3500,volume:198249},{date:'Junio 10, 2008',close:9.8000,volume:33863},{date:'Junio 11, 2008',close:9.8600,volume:156222},{date:'Junio 12, 2008',close:9.9900,volume:4510},{date:'Junio 13, 2008',close:9.8500,volume:39419},{date:'Junio 16, 2008',close:10.0000,volume:15972},{date:'Junio 17, 2008',close:10.1600,volume:39325},{date:'Junio 18, 2008',close:10.0400,volume:19819},{date:'Junio 19, 2008',close:9.8900,volume:34427},{date:'Junio 20, 2008',close:9.8000,volume:37200},{date:'Junio 23, 2008',close:9.6900,volume:2993},{date:'Junio 24, 2008',close:9.4500,volume:119487},{date:'Junio 25, 2008',close:9.4900,volume:8691},{date:'Junio 26, 2008',close:9.5200,volume:11623},{date:'Junio 27, 2008',close:9.4800,volume:11942},{date:'Junio 30, 2008',close:9.4300,volume:160337},{date:'Julio 01, 2008',close:9.0200,volume:84284},{date:'Julio 02, 2008',close:8.9300,volume:159989},{date:'Julio 03, 2008',close:8.8000,volume:72533},{date:'Julio 04, 2008',close:8.9000,volume:235568},{date:'Julio 07, 2008',close:8.9300,volume:13737},{date:'Julio 08, 2008',close:9.0000,volume:17904},{date:'Julio 09, 2008',close:9.0400,volume:92456},{date:'Julio 10, 2008',close:8.9500,volume:21057},{date:'Julio 11, 2008',close:8.6900,volume:90945},{date:'Julio 14, 2008',close:8.7900,volume:67006},{date:'Julio 15, 2008',close:8.7000,volume:70156},{date:'Julio 16, 2008',close:8.2300,volume:14112},{date:'Julio 17, 2008',close:8.5000,volume:75020},{date:'Julio 18, 2008',close:8.4000,volume:28058},{date:'Julio 21, 2008',close:8.2900,volume:45702},{date:'Julio 22, 2008',close:8.2000,volume:48336},{date:'Julio 23, 2008',close:8.1800,volume:121002},{date:'Julio 24, 2008',close:8.1000,volume:60755},{date:'Julio 25, 2008',close:8.3000,volume:9523},{date:'Julio 28, 2008',close:8.4000,volume:38019},{date:'Julio 29, 2008',close:8.4000,volume:10655},{date:'Julio 30, 2008',close:8.5400,volume:7136},{date:'Julio 31, 2008',close:8.9000,volume:17688},{date:'Agosto 01, 2008',close:9.0400,volume:9141},{date:'Agosto 04, 2008',close:9.0400,volume:50242},{date:'Agosto 05, 2008',close:9.2300,volume:51567},{date:'Agosto 06, 2008',close:9.0800,volume:13460},{date:'Agosto 07, 2008',close:9.0900,volume:27534},{date:'Agosto 08, 2008',close:9.0000,volume:7312},{date:'Agosto 11, 2008',close:9.0600,volume:68084},{date:'Agosto 12, 2008',close:8.9100,volume:14518},{date:'Agosto 13, 2008',close:8.8900,volume:2754},{date:'Agosto 14, 2008',close:8.9000,volume:4809},{date:'Agosto 15, 2008',close:9.0000,volume:17333},{date:'Agosto 18, 2008',close:8.9300,volume:626},{date:'Agosto 19, 2008',close:8.9800,volume:33629},{date:'Agosto 20, 2008',close:8.9700,volume:1939},{date:'Agosto 21, 2008',close:8.9000,volume:594},{date:'Agosto 22, 2008',close:9.1000,volume:17912},{date:'Agosto 25, 2008',close:9.0500,volume:8874},{date:'Agosto 26, 2008',close:8.9600,volume:44566},{date:'Agosto 27, 2008',close:9.3000,volume:19905},{date:'Agosto 28, 2008',close:9.2800,volume:1970},{date:'Agosto 29, 2008',close:9.5000,volume:33806},{date:'Septiembre 01, 2008',close:9.5900,volume:13227},{date:'Septiembre 02, 2008',close:9.8800,volume:31831},{date:'Septiembre 03, 2008',close:9.9000,volume:12595},{date:'Septiembre 04, 2008',close:9.7200,volume:31599},{date:'Septiembre 05, 2008',close:9.4500,volume:88360},{date:'Septiembre 08, 2008',close:9.4500,volume:14855},{date:'Septiembre 09, 2008',close:9.4200,volume:7885},{date:'Septiembre 10, 2008',close:9.4900,volume:44530},{date:'Septiembre 11, 2008',close:9.3500,volume:20206},{date:'Septiembre 12, 2008',close:9.1500,volume:10794},{date:'Septiembre 15, 2008',close:8.8000,volume:34851},{date:'Septiembre 16, 2008',close:8.6300,volume:13957},{date:'Septiembre 17, 2008',close:8.2200,volume:54828},{date:'Septiembre 18, 2008',close:8.1100,volume:37008},{date:'Septiembre 19, 2008',close:8.4400,volume:39276},{date:'Septiembre 22, 2008',close:8.1000,volume:93045},{date:'Septiembre 23, 2008',close:8.1000,volume:29139},{date:'Septiembre 24, 2008',close:8.1000,volume:80046},{date:'Septiembre 25, 2008',close:8.0100,volume:32666},{date:'Septiembre 26, 2008',close:8.2900,volume:3664},{date:'Septiembre 29, 2008',close:7.9900,volume:23559},{date:'Septiembre 30, 2008',close:8.1700,volume:48618},{date:'Octubre 01, 2008',close:7.9900,volume:17611},{date:'Octubre 02, 2008',close:7.8100,volume:96685},{date:'Octubre 03, 2008',close:7.4500,volume:87375},{date:'Octubre 06, 2008',close:7.2500,volume:104400},{date:'Octubre 07, 2008',close:7.1500,volume:7651},{date:'Octubre 08, 2008',close:7.0500,volume:132796},{date:'Octubre 09, 2008',close:6.6700,volume:28377},{date:'Octubre 10, 2008',close:6.6000,volume:62424},{date:'Octubre 13, 2008',close:6.8500,volume:70323},{date:'Octubre 14, 2008',close:6.8600,volume:30596},{date:'Octubre 15, 2008',close:6.6400,volume:4536},{date:'Octubre 16, 2008',close:6.2500,volume:14894},{date:'Octubre 17, 2008',close:6.3500,volume:7649},{date:'Octubre 20, 2008',close:6.3000,volume:13830},{date:'Octubre 21, 2008',close:5.9200,volume:20106},{date:'Octubre 22, 2008',close:5.6900,volume:131273},{date:'Octubre 23, 2008',close:5.6300,volume:61592},{date:'Octubre 24, 2008',close:6.0000,volume:70402},{date:'Octubre 27, 2008',close:5.6000,volume:12133},{date:'Octubre 28, 2008',close:6.0000,volume:54798},{date:'Octubre 29, 2008',close:6.3000,volume:48737},{date:'Octubre 30, 2008',close:6.2500,volume:7719},{date:'Octubre 31, 2008',close:7.0000,volume:125462},{date:'Noviembre 03, 2008',close:7.0000,volume:44284},{date:'Noviembre 04, 2008',close:7.0600,volume:16738},{date:'Noviembre 05, 2008',close:6.9500,volume:59497},{date:'Noviembre 06, 2008',close:6.8000,volume:10458},{date:'Noviembre 07, 2008',close:6.8000,volume:115678},{date:'Noviembre 10, 2008',close:6.7000,volume:125755},{date:'Noviembre 11, 2008',close:6.4900,volume:117261},{date:'Noviembre 12, 2008',close:6.4700,volume:33154},{date:'Noviembre 13, 2008',close:6.3800,volume:101115},{date:'Noviembre 14, 2008',close:6.5500,volume:54875},{date:'Noviembre 17, 2008',close:6.4800,volume:64869},{date:'Noviembre 18, 2008',close:6.4800,volume:7227},{date:'Noviembre 19, 2008',close:6.4800,volume:16600},{date:'Noviembre 20, 2008',close:6.4500,volume:13211},{date:'Noviembre 21, 2008',close:6.4000,volume:26079},{date:'Noviembre 24, 2008',close:6.4000,volume:15128},{date:'Noviembre 25, 2008',close:6.5000,volume:28259},{date:'Noviembre 26, 2008',close:6.3900,volume:61773},{date:'Noviembre 27, 2008',close:6.3800,volume:31399},{date:'Noviembre 28, 2008',close:6.4000,volume:19549},{date:'Diciembre 01, 2008',close:6.2900,volume:139558},{date:'Diciembre 02, 2008',close:6.4100,volume:47054},{date:'Diciembre 03, 2008',close:6.4000,volume:71809},{date:'Diciembre 04, 2008',close:6.4100,volume:45186},{date:'Diciembre 05, 2008',close:6.3500,volume:30062},{date:'Diciembre 08, 2008',close:6.9000,volume:44186},{date:'Diciembre 09, 2008',close:6.6500,volume:62862},{date:'Diciembre 10, 2008',close:6.6000,volume:69970},{date:'Diciembre 11, 2008',close:6.6000,volume:72310},{date:'Diciembre 12, 2008',close:6.3500,volume:37494},{date:'Diciembre 15, 2008',close:6.2800,volume:32582},{date:'Diciembre 16, 2008',close:6.1800,volume:26034},{date:'Diciembre 17, 2008',close:6.0000,volume:35547},{date:'Diciembre 18, 2008',close:5.9900,volume:33768},{date:'Diciembre 19, 2008',close:5.8100,volume:55367},{date:'Diciembre 22, 2008',close:5.7300,volume:5702},{date:'Diciembre 23, 2008',close:5.9200,volume:3887},{date:'Diciembre 29, 2008',close:5.9200,volume:16675},{date:'Diciembre 30, 2008',close:5.8400,volume:14961},{date:'Enero 02, 2009',close:5.7900,volume:15794},{date:'Enero 05, 2009',close:6.1400,volume:15430},{date:'Enero 06, 2009',close:6.4000,volume:11628},{date:'Enero 07, 2009',close:6.3000,volume:15297},{date:'Enero 08, 2009',close:6.1200,volume:12804},{date:'Enero 09, 2009',close:6.2400,volume:25501},{date:'Enero 12, 2009',close:6.3000,volume:8542},{date:'Enero 13, 2009',close:6.1600,volume:37276},{date:'Enero 14, 2009',close:6.0000,volume:6035},{date:'Enero 15, 2009',close:6.0000,volume:16352},{date:'Enero 16, 2009',close:6.0000,volume:2368},{date:'Enero 19, 2009',close:5.8900,volume:4579},{date:'Enero 20, 2009',close:5.8100,volume:16866},{date:'Enero 21, 2009',close:5.5600,volume:14821},{date:'Enero 22, 2009',close:5.5500,volume:18492},{date:'Enero 23, 2009',close:5.4500,volume:2853},{date:'Enero 26, 2009',close:5.4300,volume:10185},{date:'Enero 27, 2009',close:5.4200,volume:21348},{date:'Enero 28, 2009',close:5.7100,volume:83246},{date:'Enero 29, 2009',close:5.7400,volume:39426},{date:'Enero 30, 2009',close:5.8000,volume:59376},{date:'Febrero 02, 2009',close:5.7400,volume:22455},{date:'Febrero 03, 2009',close:5.6600,volume:1676},{date:'Febrero 04, 2009',close:5.5000,volume:44348},{date:'Febrero 05, 2009',close:5.5500,volume:22322},{date:'Febrero 06, 2009',close:5.5500,volume:13153},{date:'Febrero 09, 2009',close:5.6100,volume:8260},{date:'Febrero 10, 2009',close:5.7400,volume:274100},{date:'Febrero 11, 2009',close:5.8400,volume:17581},{date:'Febrero 12, 2009',close:5.9300,volume:147534},{date:'Febrero 13, 2009',close:5.9200,volume:410050},{date:'Febrero 16, 2009',close:5.8900,volume:9341},{date:'Febrero 17, 2009',close:5.6700,volume:16893},{date:'Febrero 18, 2009',close:5.2500,volume:50861},{date:'Febrero 19, 2009',close:5.2000,volume:29396},{date:'Febrero 20, 2009',close:4.6000,volume:88804},{date:'Febrero 23, 2009',close:4.5100,volume:29612},{date:'Febrero 24, 2009',close:4.5500,volume:71207},{date:'Febrero 25, 2009',close:4.6500,volume:152267},{date:'Febrero 26, 2009',close:4.7200,volume:23687},{date:'Febrero 27, 2009',close:4.7000,volume:197962},{date:'Marzo 02, 2009',close:4.0000,volume:356169},{date:'Marzo 03, 2009',close:4.0000,volume:53110},{date:'Marzo 04, 2009',close:4.1000,volume:169604},{date:'Marzo 05, 2009',close:3.9500,volume:23331},{date:'Marzo 06, 2009',close:3.8000,volume:120367},{date:'Marzo 09, 2009',close:3.9000,volume:50630},{date:'Marzo 10, 2009',close:3.9500,volume:99704},{date:'Marzo 11, 2009',close:3.9000,volume:35000},{date:'Marzo 12, 2009',close:4.0000,volume:46668},{date:'Marzo 13, 2009',close:3.9000,volume:95808},{date:'Marzo 16, 2009',close:3.9800,volume:69051},{date:'Marzo 17, 2009',close:4.0000,volume:15691},{date:'Marzo 18, 2009',close:4.0000,volume:73033},{date:'Marzo 19, 2009',close:4.0000,volume:192934},{date:'Marzo 20, 2009',close:4.0000,volume:92709},{date:'Marzo 23, 2009',close:4.0100,volume:6055},{date:'Marzo 24, 2009',close:4.2000,volume:350706},{date:'Marzo 25, 2009',close:4.2100,volume:65613},{date:'Marzo 26, 2009',close:4.1500,volume:42874},{date:'Marzo 27, 2009',close:4.0800,volume:11653},{date:'Marzo 30, 2009',close:4.1500,volume:27433},{date:'Marzo 31, 2009',close:4.2000,volume:23028},{date:'Abril 01, 2009',close:4.5200,volume:513457},{date:'Abril 02, 2009',close:4.7300,volume:106974},{date:'Abril 03, 2009',close:4.7700,volume:47808},{date:'Abril 06, 2009',close:4.5000,volume:135633},{date:'Abril 07, 2009',close:4.5800,volume:128386},{date:'Abril 08, 2009',close:4.8400,volume:45755},{date:'Abril 09, 2009',close:4.8800,volume:104830},{date:'Abril 14, 2009',close:4.9500,volume:86069},{date:'Abril 15, 2009',close:5.0400,volume:77960},{date:'Abril 16, 2009',close:5.1500,volume:34627},{date:'Abril 17, 2009',close:5.1500,volume:46113},{date:'Abril 20, 2009',close:5.1000,volume:54992},{date:'Abril 21, 2009',close:4.9900,volume:71251},{date:'Abril 22, 2009',close:4.9800,volume:52501},{date:'Abril 23, 2009',close:5.0200,volume:134979},{date:'Abril 24, 2009',close:5.0300,volume:100906},{date:'Abril 27, 2009',close:5.0700,volume:247759},{date:'Abril 28, 2009',close:5.0300,volume:144326},{date:'Abril 29, 2009',close:5.1200,volume:151819},{date:'Abril 30, 2009',close:5.4200,volume:81856},{date:'Mayo 04, 2009',close:5.5300,volume:190482},{date:'Mayo 05, 2009',close:5.1300,volume:449811},{date:'Mayo 06, 2009',close:5.3800,volume:320854},{date:'Mayo 07, 2009',close:5.3200,volume:187721},{date:'Mayo 08, 2009',close:5.3100,volume:81104},{date:'Mayo 11, 2009',close:5.4700,volume:203691},{date:'Mayo 12, 2009',close:5.5000,volume:260573},{date:'Mayo 13, 2009',close:5.4200,volume:169239},{date:'Mayo 14, 2009',close:5.4100,volume:108985},{date:'Mayo 15, 2009',close:5.4300,volume:36215},{date:'Mayo 18, 2009',close:5.3500,volume:182563},{date:'Mayo 19, 2009',close:5.3200,volume:160433},{date:'Mayo 20, 2009',close:5.3800,volume:111775},{date:'Mayo 21, 2009',close:5.3200,volume:54834},{date:'Mayo 22, 2009',close:5.2800,volume:70733},{date:'Mayo 25, 2009',close:5.3700,volume:35591},{date:'Mayo 26, 2009',close:5.2600,volume:120184},{date:'Mayo 27, 2009',close:5.3700,volume:176147},{date:'Mayo 28, 2009',close:5.3600,volume:76498},{date:'Mayo 29, 2009',close:5.4500,volume:101015},{date:'Junio 01, 2009',close:5.8400,volume:287654},{date:'Junio 02, 2009',close:5.9000,volume:368505},{date:'Junio 03, 2009',close:5.8800,volume:222166},{date:'Junio 04, 2009',close:6.1400,volume:205489},{date:'Junio 05, 2009',close:6.2100,volume:154862},{date:'Junio 08, 2009',close:6.2600,volume:86411},{date:'Junio 09, 2009',close:6.1700,volume:155515},{date:'Junio 10, 2009',close:6.1200,volume:122606},{date:'Junio 11, 2009',close:6.1600,volume:33264},{date:'Junio 12, 2009',close:6.1200,volume:42212},{date:'Junio 15, 2009',close:6.2100,volume:275485},{date:'Junio 16, 2009',close:6.2000,volume:76050},{date:'Junio 17, 2009',close:6.1900,volume:185904},{date:'Junio 18, 2009',close:6.3000,volume:307885},{date:'Junio 19, 2009',close:6.3600,volume:374131},{date:'Junio 22, 2009',close:6.4300,volume:163202},{date:'Junio 23, 2009',close:6.3900,volume:153366},{date:'Junio 24, 2009',close:6.3800,volume:91173},{date:'Junio 25, 2009',close:6.3500,volume:56835},{date:'Junio 26, 2009',close:6.2800,volume:106972},{date:'Junio 29, 2009',close:6.4100,volume:60051},{date:'Junio 30, 2009',close:6.4300,volume:134009},{date:'Julio 01, 2009',close:6.7500,volume:390470},{date:'Julio 02, 2009',close:6.6000,volume:204753},{date:'Julio 03, 2009',close:6.4500,volume:95974},{date:'Julio 06, 2009',close:6.6000,volume:150009},{date:'Julio 07, 2009',close:6.7700,volume:76149},{date:'Julio 08, 2009',close:6.6700,volume:206125},{date:'Julio 09, 2009',close:6.4800,volume:129010},{date:'Julio 10, 2009',close:6.3600,volume:113494},{date:'Julio 13, 2009',close:6.5100,volume:129775},{date:'Julio 14, 2009',close:6.4500,volume:89161},{date:'Julio 15, 2009',close:6.4500,volume:160450},{date:'Julio 16, 2009',close:6.4900,volume:74780},{date:'Julio 17, 2009',close:6.4800,volume:184222},{date:'Julio 20, 2009',close:6.6100,volume:104065},{date:'Julio 21, 2009',close:6.7900,volume:346023},{date:'Julio 22, 2009',close:7.0600,volume:307417},{date:'Julio 23, 2009',close:7.2600,volume:292728},{date:'Julio 24, 2009',close:7.4500,volume:549934},{date:'Julio 27, 2009',close:7.3500,volume:695380},{date:'Julio 28, 2009',close:7.3000,volume:317763},{date:'Julio 29, 2009',close:6.9500,volume:370645},{date:'Julio 30, 2009',close:6.9300,volume:138944},{date:'Julio 31, 2009',close:6.9000,volume:460700},{date:'Agosto 03, 2009',close:7.0000,volume:393475},{date:'Agosto 04, 2009',close:7.0900,volume:209921},{date:'Agosto 05, 2009',close:7.2000,volume:188162},{date:'Agosto 06, 2009',close:7.3100,volume:293206},{date:'Agosto 07, 2009',close:7.3000,volume:85033},{date:'Agosto 10, 2009',close:7.4600,volume:160333},{date:'Agosto 11, 2009',close:7.5200,volume:173731},{date:'Agosto 12, 2009',close:7.5200,volume:52940},{date:'Agosto 13, 2009',close:7.6800,volume:169724},{date:'Agosto 14, 2009',close:7.6500,volume:316285},{date:'Agosto 17, 2009',close:7.3300,volume:211433},{date:'Agosto 18, 2009',close:7.4000,volume:161355},{date:'Agosto 19, 2009',close:7.5100,volume:103541},{date:'Agosto 20, 2009',close:7.5700,volume:112208},{date:'Agosto 21, 2009',close:7.5700,volume:167354},{date:'Agosto 24, 2009',close:7.5600,volume:111380},{date:'Agosto 25, 2009',close:7.8200,volume:316599},{date:'Agosto 26, 2009',close:7.7700,volume:157495},{date:'Agosto 27, 2009',close:7.7800,volume:178031},{date:'Agosto 28, 2009',close:7.8600,volume:124756},{date:'Agosto 31, 2009',close:7.9000,volume:91093},{date:'Septiembre 01, 2009',close:7.7600,volume:104839},{date:'Septiembre 02, 2009',close:7.7600,volume:155942},{date:'Septiembre 03, 2009',close:7.6100,volume:77568},{date:'Septiembre 04, 2009',close:7.8600,volume:126557},{date:'Septiembre 07, 2009',close:8.0300,volume:266777},{date:'Septiembre 08, 2009',close:8.0000,volume:221332},{date:'Septiembre 09, 2009',close:8.0000,volume:126995},{date:'Septiembre 10, 2009',close:8.0800,volume:103113},{date:'Septiembre 11, 2009',close:8.0500,volume:97437},{date:'Septiembre 14, 2009',close:8.3500,volume:267230},{date:'Septiembre 15, 2009',close:8.4000,volume:217026},{date:'Septiembre 16, 2009',close:8.4000,volume:99445},{date:'Septiembre 17, 2009',close:8.2400,volume:185239},{date:'Septiembre 18, 2009',close:8.3000,volume:358664},{date:'Septiembre 21, 2009',close:8.2400,volume:203884},{date:'Septiembre 22, 2009',close:8.2200,volume:193963},{date:'Septiembre 23, 2009',close:8.2000,volume:216254},{date:'Septiembre 24, 2009',close:8.0300,volume:218584},{date:'Septiembre 25, 2009',close:8.0000,volume:76159},{date:'Septiembre 28, 2009',close:8.1100,volume:121267},{date:'Septiembre 29, 2009',close:8.0200,volume:74314},{date:'Septiembre 30, 2009',close:8.2000,volume:141327},{date:'Octubre 01, 2009',close:8.0200,volume:169961},{date:'Octubre 02, 2009',close:7.8700,volume:210830},{date:'Octubre 05, 2009',close:7.8500,volume:116859},{date:'Octubre 06, 2009',close:8.0000,volume:123813},{date:'Octubre 07, 2009',close:8.2000,volume:235837},{date:'Octubre 08, 2009',close:8.2000,volume:60755},{date:'Octubre 09, 2009',close:8.2300,volume:96025},{date:'Octubre 12, 2009',close:8.2500,volume:41655},{date:'Octubre 13, 2009',close:8.1600,volume:41455},{date:'Octubre 14, 2009',close:8.1600,volume:42449},{date:'Octubre 15, 2009',close:8.0000,volume:66626},{date:'Octubre 16, 2009',close:7.9300,volume:53070},{date:'Octubre 19, 2009',close:8.1000,volume:160074},{date:'Octubre 20, 2009',close:8.0400,volume:69710},{date:'Octubre 21, 2009',close:7.9800,volume:63407},{date:'Octubre 22, 2009',close:7.9800,volume:58826},{date:'Octubre 23, 2009',close:7.8800,volume:43355},{date:'Octubre 26, 2009',close:7.9000,volume:78747},{date:'Octubre 27, 2009',close:7.8000,volume:42634},{date:'Octubre 28, 2009',close:7.5000,volume:134839},{date:'Octubre 29, 2009',close:7.5800,volume:118444},{date:'Octubre 30, 2009',close:7.6900,volume:28304},{date:'Noviembre 02, 2009',close:7.5000,volume:56721},{date:'Noviembre 03, 2009',close:7.5000,volume:39274},{date:'Noviembre 04, 2009',close:7.6400,volume:34289},{date:'Noviembre 05, 2009',close:7.7200,volume:38375},{date:'Noviembre 06, 2009',close:7.6400,volume:12915},{date:'Noviembre 09, 2009',close:7.7900,volume:37205},{date:'Noviembre 10, 2009',close:7.7400,volume:176457},{date:'Noviembre 11, 2009',close:7.7000,volume:296867},{date:'Noviembre 12, 2009',close:7.7900,volume:46761},{date:'Noviembre 13, 2009',close:7.7400,volume:54115},{date:'Noviembre 16, 2009',close:7.8000,volume:134788},{date:'Noviembre 17, 2009',close:7.7800,volume:12310},{date:'Noviembre 18, 2009',close:7.7800,volume:127807},{date:'Noviembre 19, 2009',close:7.7100,volume:19111},{date:'Noviembre 20, 2009',close:7.5900,volume:51262},{date:'Noviembre 23, 2009',close:7.5900,volume:54372},{date:'Noviembre 24, 2009',close:7.5100,volume:39604},{date:'Noviembre 25, 2009',close:7.4000,volume:82647},{date:'Noviembre 26, 2009',close:7.4100,volume:58236},{date:'Noviembre 27, 2009',close:7.5000,volume:243846},{date:'Noviembre 30, 2009',close:7.8500,volume:87299},{date:'Diciembre 01, 2009',close:7.7800,volume:215062},{date:'Diciembre 02, 2009',close:7.6100,volume:18641},{date:'Diciembre 03, 2009',close:7.9500,volume:193609},{date:'Diciembre 04, 2009',close:7.9500,volume:126134},{date:'Diciembre 07, 2009',close:7.9700,volume:7691},{date:'Diciembre 08, 2009',close:7.8700,volume:19532},{date:'Diciembre 09, 2009',close:7.7700,volume:63316},{date:'Diciembre 10, 2009',close:7.8900,volume:22959},{date:'Diciembre 11, 2009',close:7.8200,volume:13384},{date:'Diciembre 14, 2009',close:7.9400,volume:25169},{date:'Diciembre 15, 2009',close:7.8000,volume:13187},{date:'Diciembre 16, 2009',close:7.7500,volume:54405},{date:'Diciembre 17, 2009',close:7.6400,volume:88679},{date:'Diciembre 18, 2009',close:7.7300,volume:147590},{date:'Diciembre 21, 2009',close:7.7900,volume:23544},{date:'Diciembre 22, 2009',close:7.7400,volume:30598},{date:'Diciembre 23, 2009',close:7.7200,volume:18308},{date:'Diciembre 28, 2009',close:7.6800,volume:36860},{date:'Diciembre 29, 2009',close:7.6000,volume:58360},{date:'Diciembre 30, 2009',close:7.7400,volume:74941},{date:'Enero 04, 2010',close:7.7000,volume:31815},{date:'Enero 05, 2010',close:7.8600,volume:63886},{date:'Enero 06, 2010',close:7.9700,volume:166823},{date:'Enero 07, 2010',close:7.9600,volume:68300},{date:'Enero 08, 2010',close:7.8900,volume:48243},{date:'Enero 11, 2010',close:7.7900,volume:39515},{date:'Enero 12, 2010',close:7.7400,volume:41335},{date:'Enero 13, 2010',close:7.6000,volume:43611},{date:'Enero 14, 2010',close:7.6900,volume:110753},{date:'Enero 15, 2010',close:7.6400,volume:41529},{date:'Enero 18, 2010',close:7.6500,volume:17309},{date:'Enero 19, 2010',close:7.6000,volume:43832},{date:'Enero 20, 2010',close:7.4000,volume:86419},{date:'Enero 21, 2010',close:7.3800,volume:36989},{date:'Enero 22, 2010',close:7.4900,volume:173075},{date:'Enero 25, 2010',close:7.4200,volume:81866},{date:'Enero 26, 2010',close:7.4000,volume:38784},{date:'Enero 27, 2010',close:7.3300,volume:20361},{date:'Enero 28, 2010',close:7.3500,volume:19015},{date:'Enero 29, 2010',close:7.3600,volume:38397},{date:'Febrero 01, 2010',close:7.2200,volume:32602},{date:'Febrero 02, 2010',close:7.3000,volume:18960},{date:'Febrero 03, 2010',close:7.2600,volume:17784},{date:'Febrero 04, 2010',close:7.1400,volume:79387},{date:'Febrero 05, 2010',close:6.9900,volume:79637},{date:'Febrero 08, 2010',close:6.8000,volume:42732},{date:'Febrero 09, 2010',close:6.8800,volume:21277},{date:'Febrero 10, 2010',close:6.5000,volume:576184},{date:'Febrero 11, 2010',close:6.2300,volume:286278},{date:'Febrero 12, 2010',close:6.4300,volume:340996},{date:'Febrero 15, 2010',close:6.3800,volume:39940},{date:'Febrero 16, 2010',close:6.4000,volume:171354},{date:'Febrero 17, 2010',close:6.4300,volume:73795},{date:'Febrero 18, 2010',close:6.4000,volume:35397},{date:'Febrero 19, 2010',close:6.4400,volume:29538},{date:'Febrero 22, 2010',close:6.5200,volume:41566},{date:'Febrero 23, 2010',close:6.6600,volume:236062},{date:'Febrero 24, 2010',close:6.6000,volume:153690},{date:'Febrero 25, 2010',close:6.6400,volume:160769},{date:'Febrero 26, 2010',close:6.8000,volume:51017},{date:'Marzo 01, 2010',close:6.7000,volume:76934},{date:'Marzo 02, 2010',close:6.7000,volume:34999},{date:'Marzo 03, 2010',close:6.6800,volume:61533},{date:'Marzo 04, 2010',close:6.6500,volume:35163},{date:'Marzo 05, 2010',close:6.6400,volume:86747},{date:'Marzo 08, 2010',close:6.6500,volume:23628},{date:'Marzo 09, 2010',close:6.6300,volume:114640},{date:'Marzo 10, 2010',close:6.5000,volume:188217},{date:'Marzo 11, 2010',close:6.4000,volume:37190},{date:'Marzo 12, 2010',close:6.6000,volume:112739},{date:'Marzo 15, 2010',close:6.5600,volume:17410},{date:'Marzo 16, 2010',close:6.6200,volume:25501},{date:'Marzo 17, 2010',close:6.6600,volume:37050},{date:'Marzo 18, 2010',close:6.5000,volume:62296},{date:'Marzo 19, 2010',close:6.4900,volume:15572},{date:'Marzo 22, 2010',close:6.3800,volume:34917},{date:'Marzo 23, 2010',close:6.3800,volume:17828},{date:'Marzo 24, 2010',close:6.3000,volume:51370},{date:'Marzo 25, 2010',close:6.6000,volume:58000},{date:'Marzo 26, 2010',close:6.5400,volume:64074},{date:'Marzo 29, 2010',close:6.6100,volume:7975},{date:'Marzo 30, 2010',close:6.6400,volume:18174},{date:'Marzo 31, 2010',close:6.7500,volume:24579},{date:'Abril 01, 2010',close:6.7500,volume:23945},{date:'Abril 06, 2010',close:6.5500,volume:57241},{date:'Abril 07, 2010',close:6.5700,volume:39827},{date:'Abril 08, 2010',close:6.5300,volume:36801},{date:'Abril 09, 2010',close:6.6200,volume:45850},{date:'Abril 12, 2010',close:6.7000,volume:77078},{date:'Abril 13, 2010',close:6.8100,volume:110730},{date:'Abril 14, 2010',close:7.0700,volume:188371},{date:'Abril 15, 2010',close:6.8600,volume:138939},{date:'Abril 16, 2010',close:7.0000,volume:26366},{date:'Abril 19, 2010',close:6.9700,volume:43644},{date:'Abril 20, 2010',close:6.9100,volume:148551},{date:'Abril 21, 2010',close:6.8600,volume:46345},{date:'Abril 22, 2010',close:6.8200,volume:102718},{date:'Abril 23, 2010',close:6.6600,volume:113023},{date:'Abril 26, 2010',close:6.8000,volume:42076},{date:'Abril 27, 2010',close:6.7500,volume:51747},{date:'Abril 28, 2010',close:6.3500,volume:118025},{date:'Abril 29, 2010',close:6.5500,volume:63351},{date:'Abril 30, 2010',close:6.6000,volume:25271},{date:'Mayo 03, 2010',close:6.6000,volume:26928},{date:'Mayo 04, 2010',close:6.3800,volume:306224},{date:'Mayo 05, 2010',close:6.3900,volume:44292},{date:'Mayo 06, 2010',close:6.1000,volume:88527},{date:'Mayo 07, 2010',close:5.9900,volume:51322},{date:'Mayo 10, 2010',close:5.0000,volume:1335594},{date:'Mayo 11, 2010',close:5.0400,volume:367240},{date:'Mayo 12, 2010',close:5.0000,volume:154794},{date:'Mayo 13, 2010',close:4.8200,volume:166747},{date:'Mayo 14, 2010',close:4.6100,volume:177430},{date:'Mayo 17, 2010',close:4.5900,volume:118990},{date:'Mayo 18, 2010',close:4.4500,volume:142753},{date:'Mayo 19, 2010',close:4.3500,volume:150046},{date:'Mayo 20, 2010',close:4.2200,volume:147717},{date:'Mayo 21, 2010',close:4.3900,volume:186766},{date:'Mayo 24, 2010',close:4.3100,volume:177717},{date:'Mayo 25, 2010',close:4.2500,volume:188232},{date:'Mayo 26, 2010',close:4.2500,volume:107296},{date:'Mayo 27, 2010',close:4.3000,volume:68278},{date:'Mayo 28, 2010',close:4.2600,volume:73560},{date:'Mayo 31, 2010',close:4.3400,volume:79984},{date:'Junio 01, 2010',close:4.2300,volume:41305},{date:'Junio 02, 2010',close:4.2500,volume:121061},{date:'Junio 03, 2010',close:4.3000,volume:39947},{date:'Junio 04, 2010',close:4.2100,volume:145590},{date:'Junio 07, 2010',close:4.1300,volume:264533},{date:'Junio 08, 2010',close:4.0900,volume:136623},{date:'Junio 09, 2010',close:4.2000,volume:45837},{date:'Junio 10, 2010',close:4.1500,volume:92407},{date:'Junio 11, 2010',close:4.2900,volume:84196},{date:'Junio 14, 2010',close:4.4100,volume:151793},{date:'Junio 15, 2010',close:4.4700,volume:94304},{date:'Junio 16, 2010',close:4.5200,volume:74239},{date:'Junio 17, 2010',close:4.5500,volume:72721},{date:'Junio 18, 2010',close:4.5000,volume:71138},{date:'Junio 21, 2010',close:4.5100,volume:34914},{date:'Junio 22, 2010',close:4.5900,volume:55526},{date:'Junio 23, 2010',close:4.5900,volume:36883},{date:'Junio 24, 2010',close:4.6100,volume:59390},{date:'Junio 25, 2010',close:4.5500,volume:18519},{date:'Junio 28, 2010',close:4.5900,volume:17370},{date:'Junio 29, 2010',close:4.5500,volume:53252},{date:'Junio 30, 2010',close:4.6500,volume:29211},{date:'Julio 01, 2010',close:4.4300,volume:10561},{date:'Julio 02, 2010',close:4.6000,volume:25586},{date:'Julio 05, 2010',close:4.7000,volume:30250},{date:'Julio 06, 2010',close:4.6700,volume:41835},{date:'Julio 07, 2010',close:4.6700,volume:59182},{date:'Julio 08, 2010',close:4.7000,volume:15034},{date:'Julio 09, 2010',close:4.5100,volume:59615},{date:'Julio 12, 2010',close:4.5000,volume:19771},{date:'Julio 13, 2010',close:4.5000,volume:38672},{date:'Julio 14, 2010',close:4.4400,volume:23739},{date:'Julio 15, 2010',close:4.4900,volume:6594},{date:'Julio 16, 2010',close:4.4800,volume:42470},{date:'Julio 19, 2010',close:4.3100,volume:37599},{date:'Julio 20, 2010',close:4.2900,volume:29830},{date:'Julio 21, 2010',close:4.2600,volume:21300},{date:'Julio 22, 2010',close:4.2000,volume:86391},{date:'Julio 23, 2010',close:4.2000,volume:20348},{date:'Julio 26, 2010',close:4.1000,volume:62939},{date:'Julio 27, 2010',close:4.1500,volume:54974},{date:'Julio 28, 2010',close:4.1900,volume:41421},{date:'Julio 29, 2010',close:4.2600,volume:24404},{date:'Julio 30, 2010',close:4.2500,volume:45232},{date:'Agosto 02, 2010',close:4.2900,volume:24854},{date:'Agosto 03, 2010',close:4.3300,volume:26391},{date:'Agosto 04, 2010',close:4.4000,volume:10881},{date:'Agosto 05, 2010',close:4.4500,volume:21384},{date:'Agosto 06, 2010',close:4.4100,volume:28826},{date:'Agosto 09, 2010',close:4.5000,volume:32408},{date:'Agosto 10, 2010',close:4.5400,volume:12755},{date:'Agosto 11, 2010',close:4.4100,volume:14459},{date:'Agosto 12, 2010',close:4.3600,volume:4642},{date:'Agosto 13, 2010',close:4.3800,volume:5494},{date:'Agosto 16, 2010',close:4.4100,volume:5331},{date:'Agosto 17, 2010',close:4.4600,volume:15360},{date:'Agosto 18, 2010',close:4.4300,volume:8074},{date:'Agosto 19, 2010',close:4.4700,volume:16030},{date:'Agosto 20, 2010',close:4.3500,volume:6463},{date:'Agosto 23, 2010',close:4.4500,volume:31374},{date:'Agosto 24, 2010',close:4.4500,volume:72772},{date:'Agosto 25, 2010',close:4.3100,volume:17645},{date:'Agosto 26, 2010',close:4.4000,volume:36113},{date:'Agosto 27, 2010',close:4.4600,volume:22413},{date:'Agosto 30, 2010',close:4.4600,volume:4944},{date:'Agosto 31, 2010',close:4.5100,volume:192129},{date:'Septiembre 01, 2010',close:4.6600,volume:30172},{date:'Septiembre 02, 2010',close:4.9000,volume:106298},{date:'Septiembre 03, 2010',close:5.0900,volume:99999},{date:'Septiembre 06, 2010',close:5.1400,volume:33832},{date:'Septiembre 07, 2010',close:5.1200,volume:38878},{date:'Septiembre 08, 2010',close:5.1100,volume:33345},{date:'Septiembre 09, 2010',close:5.1800,volume:164688},{date:'Septiembre 10, 2010',close:5.2600,volume:33154},{date:'Septiembre 13, 2010',close:5.3300,volume:150550},{date:'Septiembre 14, 2010',close:5.2700,volume:119074},{date:'Septiembre 15, 2010',close:5.2500,volume:51578},{date:'Septiembre 16, 2010',close:5.2600,volume:17861},{date:'Septiembre 17, 2010',close:5.2300,volume:30730},{date:'Septiembre 20, 2010',close:5.1900,volume:41547},{date:'Septiembre 21, 2010',close:5.1500,volume:24855},{date:'Septiembre 22, 2010',close:5.0800,volume:51614},{date:'Septiembre 23, 2010',close:5.1000,volume:24140},{date:'Septiembre 24, 2010',close:5.1400,volume:24454},{date:'Septiembre 27, 2010',close:5.0900,volume:38663},{date:'Septiembre 28, 2010',close:5.0800,volume:17818},{date:'Septiembre 29, 2010',close:5.0700,volume:18740},{date:'Septiembre 30, 2010',close:5.0800,volume:8819},{date:'Octubre 01, 2010',close:5.0500,volume:18012},{date:'Octubre 04, 2010',close:5.0600,volume:22862},{date:'Octubre 05, 2010',close:5.1500,volume:33502},{date:'Octubre 06, 2010',close:5.2100,volume:30529},{date:'Octubre 07, 2010',close:5.2900,volume:25044},{date:'Octubre 08, 2010',close:5.2800,volume:29114},{date:'Octubre 11, 2010',close:5.2900,volume:10898},{date:'Octubre 12, 2010',close:5.2700,volume:1387},{date:'Octubre 13, 2010',close:5.2900,volume:35808},{date:'Octubre 14, 2010',close:5.3000,volume:17547},{date:'Octubre 15, 2010',close:5.2500,volume:4500},{date:'Octubre 18, 2010',close:5.2900,volume:7584},{date:'Octubre 19, 2010',close:5.2900,volume:8166},{date:'Octubre 20, 2010',close:5.2900,volume:9295},{date:'Octubre 21, 2010',close:5.3300,volume:29791},{date:'Octubre 22, 2010',close:5.3400,volume:40670},{date:'Octubre 25, 2010',close:5.3500,volume:9106},{date:'Octubre 26, 2010',close:5.3300,volume:6182},{date:'Octubre 27, 2010',close:5.2500,volume:43092},{date:'Octubre 28, 2010',close:5.2900,volume:8051},{date:'Octubre 29, 2010',close:5.4000,volume:45680},{date:'Noviembre 01, 2010',close:5.4200,volume:31037},{date:'Noviembre 02, 2010',close:5.3500,volume:122848},{date:'Noviembre 03, 2010',close:5.3200,volume:14462},{date:'Noviembre 04, 2010',close:5.2500,volume:58173},{date:'Noviembre 05, 2010',close:5.2500,volume:48640},{date:'Noviembre 08, 2010',close:5.2500,volume:19496},{date:'Noviembre 09, 2010',close:5.2300,volume:23129},{date:'Noviembre 10, 2010',close:5.0400,volume:15503},{date:'Noviembre 11, 2010',close:5.0000,volume:173516},{date:'Noviembre 12, 2010',close:5.0400,volume:13318},{date:'Noviembre 15, 2010',close:5.0600,volume:9693},{date:'Noviembre 16, 2010',close:4.9000,volume:19991},{date:'Noviembre 17, 2010',close:4.9300,volume:11604},{date:'Noviembre 18, 2010',close:4.9300,volume:19353},{date:'Noviembre 19, 2010',close:4.8500,volume:18898},{date:'Noviembre 22, 2010',close:4.9000,volume:11852},{date:'Noviembre 23, 2010',close:4.8000,volume:9178},{date:'Noviembre 24, 2010',close:4.7500,volume:45052},{date:'Noviembre 25, 2010',close:4.7800,volume:14715},{date:'Noviembre 26, 2010',close:4.9400,volume:49801},{date:'Noviembre 29, 2010',close:4.8200,volume:11384},{date:'Noviembre 30, 2010',close:4.8400,volume:53178},{date:'Diciembre 01, 2010',close:4.9000,volume:48764},{date:'Diciembre 02, 2010',close:4.9400,volume:39837},{date:'Diciembre 03, 2010',close:4.9000,volume:23183},{date:'Diciembre 06, 2010',close:4.9000,volume:5444},{date:'Diciembre 07, 2010',close:4.8200,volume:11274},{date:'Diciembre 08, 2010',close:4.9100,volume:4456},{date:'Diciembre 09, 2010',close:4.9300,volume:35261},{date:'Diciembre 10, 2010',close:4.9200,volume:4538},{date:'Diciembre 13, 2010',close:4.8400,volume:14562},{date:'Diciembre 14, 2010',close:4.8100,volume:48324},{date:'Diciembre 15, 2010',close:4.8900,volume:149146},{date:'Diciembre 16, 2010',close:4.8000,volume:17426},{date:'Diciembre 17, 2010',close:4.7500,volume:12865},{date:'Diciembre 20, 2010',close:4.7900,volume:68564},{date:'Diciembre 21, 2010',close:4.6800,volume:77969},{date:'Diciembre 22, 2010',close:4.9100,volume:75179},{date:'Diciembre 23, 2010',close:4.7300,volume:61218},{date:'Diciembre 27, 2010',close:4.8000,volume:34545},{date:'Diciembre 28, 2010',close:4.7800,volume:22053},{date:'Diciembre 29, 2010',close:4.8000,volume:34424},{date:'Diciembre 30, 2010',close:4.8000,volume:37882},{date:'Enero 03, 2011',close:4.8400,volume:4461},{date:'Enero 04, 2011',close:4.7000,volume:13186},{date:'Enero 05, 2011',close:4.7800,volume:9943},{date:'Enero 06, 2011',close:4.7800,volume:5852},{date:'Enero 07, 2011',close:4.5700,volume:6457},{date:'Enero 10, 2011',close:4.6300,volume:5839},{date:'Enero 11, 2011',close:4.6500,volume:9629},{date:'Enero 12, 2011',close:4.8000,volume:26441},{date:'Enero 13, 2011',close:4.8500,volume:26238},{date:'Enero 14, 2011',close:4.7300,volume:9377},{date:'Enero 17, 2011',close:4.8400,volume:34053},{date:'Enero 18, 2011',close:4.9800,volume:102258},{date:'Enero 19, 2011',close:4.9000,volume:47843},{date:'Enero 20, 2011',close:4.8100,volume:15677},{date:'Enero 21, 2011',close:4.7600,volume:120523},{date:'Enero 24, 2011',close:4.8300,volume:29285},{date:'Enero 25, 2011',close:4.8400,volume:14469},{date:'Enero 26, 2011',close:4.8600,volume:127733},{date:'Enero 27, 2011',close:4.8200,volume:44080},{date:'Enero 28, 2011',close:4.8300,volume:38400},{date:'Enero 31, 2011',close:4.9200,volume:29877},{date:'Febrero 01, 2011',close:4.9600,volume:168857},{date:'Febrero 02, 2011',close:5.0400,volume:101282},{date:'Febrero 03, 2011',close:5.0500,volume:148059},{date:'Febrero 04, 2011',close:5.0400,volume:24951},{date:'Febrero 07, 2011',close:5.1000,volume:138972},{date:'Febrero 08, 2011',close:5.1000,volume:64593},{date:'Febrero 09, 2011',close:5.2700,volume:85342},{date:'Febrero 10, 2011',close:5.2000,volume:47198},{date:'Febrero 11, 2011',close:5.1800,volume:46390},{date:'Febrero 14, 2011',close:5.2000,volume:26295},{date:'Febrero 15, 2011',close:5.2000,volume:34889},{date:'Febrero 16, 2011',close:5.1600,volume:30501},{date:'Febrero 17, 2011',close:5.1800,volume:36734},{date:'Febrero 18, 2011',close:5.1800,volume:15975},{date:'Febrero 21, 2011',close:5.1300,volume:62081},{date:'Febrero 22, 2011',close:5.1200,volume:73333},{date:'Febrero 23, 2011',close:5.2200,volume:27276},{date:'Febrero 24, 2011',close:5.1000,volume:82372},{date:'Febrero 25, 2011',close:5.1000,volume:53210},{date:'Febrero 28, 2011',close:5.1000,volume:72080},{date:'Marzo 01, 2011',close:5.1500,volume:20804},{date:'Marzo 02, 2011',close:5.0300,volume:26608},{date:'Marzo 03, 2011',close:5.1000,volume:32573},{date:'Marzo 04, 2011',close:5.0300,volume:39854},{date:'Marzo 07, 2011',close:5.0200,volume:10365},{date:'Marzo 08, 2011',close:5.0300,volume:33292},{date:'Marzo 09, 2011',close:5.0000,volume:42535},{date:'Marzo 10, 2011',close:5.0000,volume:39474},{date:'Marzo 11, 2011',close:4.9900,volume:22808},{date:'Marzo 14, 2011',close:4.9300,volume:39526},{date:'Marzo 15, 2011',close:4.8500,volume:32587},{date:'Marzo 16, 2011',close:4.8000,volume:43220},{date:'Marzo 17, 2011',close:4.8400,volume:29839},{date:'Marzo 18, 2011',close:4.8900,volume:16384},{date:'Marzo 21, 2011',close:5.0000,volume:72611},{date:'Marzo 22, 2011',close:5.0000,volume:22929},{date:'Marzo 23, 2011',close:5.0000,volume:30060},{date:'Marzo 24, 2011',close:5.0500,volume:46381},{date:'Marzo 25, 2011',close:5.0800,volume:30281},{date:'Marzo 28, 2011',close:5.1000,volume:34994},{date:'Marzo 29, 2011',close:5.1300,volume:19550},{date:'Marzo 30, 2011',close:5.1100,volume:13486},{date:'Marzo 31, 2011',close:5.1400,volume:58014},{date:'Abril 01, 2011',close:5.0200,volume:19440},{date:'Abril 04, 2011',close:5.1000,volume:13544},{date:'Abril 05, 2011',close:4.9500,volume:65597},{date:'Abril 06, 2011',close:5.1200,volume:100916},{date:'Abril 07, 2011',close:5.1000,volume:21811},{date:'Abril 08, 2011',close:5.1200,volume:31540},{date:'Abril 11, 2011',close:5.1400,volume:15220},{date:'Abril 12, 2011',close:5.1000,volume:8146},{date:'Abril 13, 2011',close:5.1200,volume:15091},{date:'Abril 14, 2011',close:5.1200,volume:6373},{date:'Abril 15, 2011',close:5.1400,volume:20555},{date:'Abril 18, 2011',close:5.0800,volume:15742},{date:'Abril 19, 2011',close:5.1500,volume:8724},{date:'Abril 20, 2011',close:5.1500,volume:8625},{date:'Abril 21, 2011',close:5.0400,volume:713},{date:'Abril 26, 2011',close:5.1000,volume:14822},{date:'Abril 27, 2011',close:5.1000,volume:10254},{date:'Abril 28, 2011',close:5.1500,volume:21705},{date:'Abril 29, 2011',close:5.2000,volume:40065},{date:'Mayo 02, 2011',close:5.1800,volume:5138},{date:'Mayo 03, 2011',close:5.0800,volume:1376},{date:'Mayo 04, 2011',close:5.1000,volume:21491},{date:'Mayo 05, 2011',close:5.0900,volume:5162},{date:'Mayo 06, 2011',close:5.0000,volume:11640},{date:'Mayo 09, 2011',close:5.1000,volume:6991},{date:'Mayo 10, 2011',close:5.1800,volume:28664},{date:'Mayo 11, 2011',close:5.1100,volume:13431},{date:'Mayo 12, 2011',close:5.1400,volume:4801},{date:'Mayo 13, 2011',close:5.1300,volume:9365},{date:'Mayo 16, 2011',close:5.1700,volume:3606},{date:'Mayo 17, 2011',close:5.3000,volume:67585},{date:'Mayo 18, 2011',close:5.2900,volume:27635},{date:'Mayo 19, 2011',close:5.2900,volume:11476},{date:'Mayo 20, 2011',close:5.2700,volume:12036},{date:'Mayo 23, 2011',close:5.2000,volume:16316},{date:'Mayo 24, 2011',close:5.2500,volume:12831},{date:'Mayo 25, 2011',close:5.2000,volume:7903},{date:'Mayo 26, 2011',close:5.1300,volume:14791},{date:'Mayo 27, 2011',close:5.2500,volume:74066},{date:'Mayo 30, 2011',close:5.2800,volume:6245},{date:'Mayo 31, 2011',close:5.2200,volume:20930},{date:'Junio 01, 2011',close:5.1700,volume:8432},{date:'Junio 02, 2011',close:5.2500,volume:6336},{date:'Junio 03, 2011',close:5.2300,volume:6585},{date:'Junio 06, 2011',close:5.2800,volume:78380},{date:'Junio 07, 2011',close:5.2500,volume:7079},{date:'Junio 08, 2011',close:5.1500,volume:16247},{date:'Junio 09, 2011',close:5.1700,volume:6713},{date:'Junio 10, 2011',close:5.1000,volume:12358},{date:'Junio 13, 2011',close:5.2100,volume:9174},{date:'Junio 14, 2011',close:5.2500,volume:9841},{date:'Junio 15, 2011',close:5.2500,volume:21961},{date:'Junio 16, 2011',close:5.2700,volume:24989},{date:'Junio 17, 2011',close:5.4000,volume:35137},{date:'Junio 20, 2011',close:5.3500,volume:13779},{date:'Junio 21, 2011',close:5.4400,volume:55447},{date:'Junio 22, 2011',close:5.3500,volume:6433},{date:'Junio 23, 2011',close:5.3800,volume:186938},{date:'Junio 24, 2011',close:5.4000,volume:189706},{date:'Junio 27, 2011',close:5.4000,volume:1876},{date:'Junio 28, 2011',close:5.4000,volume:9448},{date:'Junio 29, 2011',close:5.4400,volume:194758},{date:'Junio 30, 2011',close:5.4800,volume:21803},{date:'Julio 01, 2011',close:5.4600,volume:9991},{date:'Julio 04, 2011',close:5.6700,volume:8637},{date:'Julio 05, 2011',close:5.6600,volume:9323},{date:'Julio 06, 2011',close:5.5900,volume:14295},{date:'Julio 07, 2011',close:5.3800,volume:18876},{date:'Julio 08, 2011',close:5.4500,volume:16945},{date:'Julio 11, 2011',close:5.5300,volume:18914},{date:'Julio 12, 2011',close:5.5400,volume:9187},{date:'Julio 13, 2011',close:5.5400,volume:99305},{date:'Julio 14, 2011',close:5.5200,volume:52633},{date:'Julio 15, 2011',close:5.5900,volume:16956},{date:'Julio 18, 2011',close:5.5200,volume:12109},{date:'Julio 19, 2011',close:5.4800,volume:7628},{date:'Julio 20, 2011',close:5.5900,volume:15418},{date:'Julio 21, 2011',close:5.5800,volume:3870},{date:'Julio 22, 2011',close:5.5500,volume:13150},{date:'Julio 25, 2011',close:5.4000,volume:5258},{date:'Julio 26, 2011',close:5.4900,volume:9316},{date:'Julio 27, 2011',close:5.4500,volume:225733},{date:'Julio 28, 2011',close:5.4500,volume:19708},{date:'Julio 29, 2011',close:5.5500,volume:8774},{date:'Agosto 01, 2011',close:5.4700,volume:66042},{date:'Agosto 02, 2011',close:5.4900,volume:45078},{date:'Agosto 03, 2011',close:5.4000,volume:21628},{date:'Agosto 04, 2011',close:5.3500,volume:4982},{date:'Agosto 05, 2011',close:5.4400,volume:27564},{date:'Agosto 08, 2011',close:5.2500,volume:49501},{date:'Agosto 09, 2011',close:5.2000,volume:27520},{date:'Agosto 10, 2011',close:5.1800,volume:25935},{date:'Agosto 11, 2011',close:5.3000,volume:26130},{date:'Agosto 12, 2011',close:5.3400,volume:27991},{date:'Agosto 15, 2011',close:5.2500,volume:25676},{date:'Agosto 16, 2011',close:5.2600,volume:12366},{date:'Agosto 17, 2011',close:5.2500,volume:52381},{date:'Agosto 18, 2011',close:5.2600,volume:25117},{date:'Agosto 19, 2011',close:5.2000,volume:8928},{date:'Agosto 22, 2011',close:5.2600,volume:19172},{date:'Agosto 23, 2011',close:5.2100,volume:6500},{date:'Agosto 24, 2011',close:5.2100,volume:13838},{date:'Agosto 25, 2011',close:5.1600,volume:28120},{date:'Agosto 26, 2011',close:5.2000,volume:7667},{date:'Agosto 29, 2011',close:5.1400,volume:3812},{date:'Agosto 30, 2011',close:5.2000,volume:11779},{date:'Agosto 31, 2011',close:5.2700,volume:27042},{date:'Septiembre 01, 2011',close:5.1400,volume:2255},{date:'Septiembre 02, 2011',close:5.1500,volume:12472},{date:'Septiembre 05, 2011',close:5.0500,volume:8862},{date:'Septiembre 06, 2011',close:5.0400,volume:4060},{date:'Septiembre 07, 2011',close:5.2400,volume:2721},{date:'Septiembre 08, 2011',close:5.0800,volume:5559},{date:'Septiembre 09, 2011',close:5.1000,volume:7980},{date:'Septiembre 12, 2011',close:4.9100,volume:13890},{date:'Septiembre 13, 2011',close:4.9300,volume:12936},{date:'Septiembre 14, 2011',close:5.0000,volume:729},{date:'Septiembre 15, 2011',close:4.9000,volume:14547},{date:'Septiembre 16, 2011',close:5.1400,volume:9621},{date:'Septiembre 19, 2011',close:5.1000,volume:76439},{date:'Septiembre 20, 2011',close:5.1500,volume:99950},{date:'Septiembre 21, 2011',close:5.1400,volume:67113},{date:'Septiembre 22, 2011',close:5.0500,volume:3632},{date:'Septiembre 23, 2011',close:5.1600,volume:6237},{date:'Septiembre 26, 2011',close:5.1000,volume:14305},{date:'Septiembre 27, 2011',close:5.1200,volume:2852},{date:'Septiembre 28, 2011',close:5.1500,volume:1031},{date:'Septiembre 29, 2011',close:5.0900,volume:7600},{date:'Septiembre 30, 2011',close:5.1900,volume:28812},{date:'Octubre 03, 2011',close:5.2000,volume:13032},{date:'Octubre 04, 2011',close:5.1500,volume:26417},{date:'Octubre 05, 2011',close:5.2300,volume:26642},{date:'Octubre 06, 2011',close:5.2800,volume:20165},{date:'Octubre 07, 2011',close:5.2900,volume:23085},{date:'Octubre 10, 2011',close:5.2800,volume:3216},{date:'Octubre 11, 2011',close:5.3000,volume:5829},{date:'Octubre 12, 2011',close:5.3400,volume:1921},{date:'Octubre 13, 2011',close:5.3000,volume:42928},{date:'Octubre 14, 2011',close:5.2500,volume:28585},{date:'Octubre 17, 2011',close:5.3000,volume:16327},{date:'Octubre 18, 2011',close:5.2600,volume:2133},{date:'Octubre 19, 2011',close:5.3000,volume:4322},{date:'Octubre 20, 2011',close:5.1600,volume:33104},{date:'Octubre 21, 2011',close:5.3300,volume:3869},{date:'Octubre 24, 2011',close:5.3500,volume:12006},{date:'Octubre 25, 2011',close:5.2900,volume:20648},{date:'Octubre 26, 2011',close:5.1700,volume:21623},{date:'Octubre 27, 2011',close:5.2100,volume:18203},{date:'Octubre 28, 2011',close:5.1800,volume:12357},{date:'Octubre 31, 2011',close:5.2000,volume:9243},{date:'Noviembre 01, 2011',close:5.1800,volume:625},{date:'Noviembre 02, 2011',close:5.0400,volume:3743},{date:'Noviembre 03, 2011',close:5.0400,volume:10937},{date:'Noviembre 04, 2011',close:5.0900,volume:4009},{date:'Noviembre 07, 2011',close:5.0700,volume:2723},{date:'Noviembre 08, 2011',close:5.1500,volume:2656},{date:'Noviembre 09, 2011',close:5.1800,volume:5146},{date:'Noviembre 10, 2011',close:5.0500,volume:4120},{date:'Noviembre 11, 2011',close:5.1500,volume:8776},{date:'Noviembre 14, 2011',close:5.1000,volume:1617},{date:'Noviembre 15, 2011',close:5.0700,volume:309},{date:'Noviembre 16, 2011',close:5.1800,volume:6839},{date:'Noviembre 17, 2011',close:5.2000,volume:5035},{date:'Noviembre 18, 2011',close:5.1600,volume:5349},{date:'Noviembre 21, 2011',close:5.0800,volume:3329},{date:'Noviembre 22, 2011',close:5.1200,volume:19831},{date:'Noviembre 23, 2011',close:4.9200,volume:6242},{date:'Noviembre 24, 2011',close:4.9500,volume:1534},{date:'Noviembre 25, 2011',close:4.9200,volume:3599},{date:'Noviembre 28, 2011',close:4.9700,volume:2715},{date:'Noviembre 29, 2011',close:4.8400,volume:8595},{date:'Noviembre 30, 2011',close:5.2000,volume:29352},{date:'Diciembre 01, 2011',close:5.0000,volume:8360},{date:'Diciembre 02, 2011',close:5.0000,volume:624},{date:'Diciembre 05, 2011',close:5.0200,volume:3079},{date:'Diciembre 06, 2011',close:5.0000,volume:2903},{date:'Diciembre 07, 2011',close:5.0000,volume:3709},{date:'Diciembre 08, 2011',close:5.0600,volume:51924},{date:'Diciembre 09, 2011',close:5.1300,volume:4052},{date:'Diciembre 12, 2011',close:5.0900,volume:692},{date:'Diciembre 13, 2011',close:5.1500,volume:1832},{date:'Diciembre 14, 2011',close:5.0400,volume:128},{date:'Diciembre 15, 2011',close:4.9900,volume:3698},{date:'Diciembre 16, 2011',close:5.1300,volume:7979},{date:'Diciembre 19, 2011',close:5.0000,volume:2868},{date:'Diciembre 20, 2011',close:5.0500,volume:3725},{date:'Diciembre 21, 2011',close:5.0200,volume:2605},{date:'Diciembre 22, 2011',close:5.0100,volume:12544},{date:'Diciembre 23, 2011',close:5.0700,volume:1337},{date:'Diciembre 27, 2011',close:5.1800,volume:13929},{date:'Diciembre 28, 2011',close:5.0800,volume:3830},{date:'Diciembre 29, 2011',close:5.0700,volume:11288},{date:'Diciembre 30, 2011',close:5.0900,volume:12117},{date:'Enero 02, 2012',close:5.0900,volume:5766},{date:'Enero 03, 2012',close:5.0000,volume:29610},{date:'Enero 04, 2012',close:4.9900,volume:1123},{date:'Enero 05, 2012',close:5.0000,volume:41704},{date:'Enero 06, 2012',close:5.0300,volume:7043},{date:'Enero 09, 2012',close:4.9800,volume:20964},{date:'Enero 10, 2012',close:4.9800,volume:7358},{date:'Enero 11, 2012',close:4.9100,volume:15639},{date:'Enero 12, 2012',close:4.8400,volume:19764},{date:'Enero 13, 2012',close:4.7200,volume:33899},{date:'Enero 16, 2012',close:4.9400,volume:10752},{date:'Enero 17, 2012',close:4.8800,volume:4222},{date:'Enero 18, 2012',close:4.8900,volume:21698},{date:'Enero 19, 2012',close:4.9400,volume:27702},{date:'Enero 20, 2012',close:4.9700,volume:27604},{date:'Enero 23, 2012',close:4.8900,volume:26851},{date:'Enero 24, 2012',close:4.9000,volume:1471},{date:'Enero 25, 2012',close:4.9000,volume:2169},{date:'Enero 26, 2012',close:4.8300,volume:19670},{date:'Enero 27, 2012',close:4.8500,volume:3687},{date:'Enero 30, 2012',close:4.8600,volume:2647},{date:'Enero 31, 2012',close:4.9100,volume:21935},{date:'Febrero 01, 2012',close:4.8800,volume:14774},{date:'Febrero 02, 2012',close:4.7900,volume:21047},{date:'Febrero 03, 2012',close:4.8000,volume:10383},{date:'Febrero 06, 2012',close:4.7700,volume:939},{date:'Febrero 07, 2012',close:4.7500,volume:37397},{date:'Febrero 08, 2012',close:4.8000,volume:9799},{date:'Febrero 09, 2012',close:4.8000,volume:32785},{date:'Febrero 10, 2012',close:4.7500,volume:191087},{date:'Febrero 13, 2012',close:4.7400,volume:15024},{date:'Febrero 14, 2012',close:4.8000,volume:112882},{date:'Febrero 15, 2012',close:4.7800,volume:39810},{date:'Febrero 16, 2012',close:4.7700,volume:12552},{date:'Febrero 17, 2012',close:4.8300,volume:2474},{date:'Febrero 20, 2012',close:4.9900,volume:19289},{date:'Febrero 21, 2012',close:5.0500,volume:77975},{date:'Febrero 22, 2012',close:5.0500,volume:27120},{date:'Febrero 23, 2012',close:5.0000,volume:1769},{date:'Febrero 24, 2012',close:5.0900,volume:2437},{date:'Febrero 27, 2012',close:5.0900,volume:10051},{date:'Febrero 28, 2012',close:5.0900,volume:41650},{date:'Febrero 29, 2012',close:5.0900,volume:11411},{date:'Marzo 01, 2012',close:5.0400,volume:5499},{date:'Marzo 02, 2012',close:5.0000,volume:43109},{date:'Marzo 05, 2012',close:4.9800,volume:4495},{date:'Marzo 06, 2012',close:4.8200,volume:555},{date:'Marzo 07, 2012',close:4.7000,volume:1748},{date:'Marzo 08, 2012',close:4.8100,volume:4610},{date:'Marzo 09, 2012',close:4.7500,volume:32159},{date:'Marzo 12, 2012',close:4.8300,volume:12956},{date:'Marzo 13, 2012',close:4.8900,volume:8612},{date:'Marzo 14, 2012',close:5.1100,volume:67271},{date:'Marzo 15, 2012',close:5.0100,volume:8296},{date:'Marzo 16, 2012',close:5.0100,volume:12088},{date:'Marzo 19, 2012',close:5.1000,volume:4141},{date:'Marzo 20, 2012',close:5.0500,volume:1137},{date:'Marzo 21, 2012',close:5.0000,volume:9910},{date:'Marzo 22, 2012',close:5.0000,volume:8621},{date:'Marzo 23, 2012',close:4.9900,volume:10665},{date:'Marzo 26, 2012',close:5.0500,volume:5256},{date:'Marzo 27, 2012',close:4.8500,volume:9542},{date:'Marzo 28, 2012',close:4.8000,volume:17563},{date:'Marzo 29, 2012',close:4.7900,volume:6814},{date:'Marzo 30, 2012',close:5.0500,volume:16733},{date:'Abril 02, 2012',close:4.8700,volume:11395},{date:'Abril 03, 2012',close:4.8000,volume:1687},{date:'Abril 04, 2012',close:4.8000,volume:6337},{date:'Abril 05, 2012',close:4.8300,volume:25897},{date:'Abril 10, 2012',close:4.7900,volume:3711},{date:'Abril 11, 2012',close:4.7900,volume:3625},{date:'Abril 12, 2012',close:4.7500,volume:6890},{date:'Abril 13, 2012',close:4.7400,volume:24451},{date:'Abril 16, 2012',close:4.6300,volume:6625},{date:'Abril 17, 2012',close:4.7000,volume:31431},{date:'Abril 18, 2012',close:4.7000,volume:2849},{date:'Abril 19, 2012',close:4.6700,volume:2530},{date:'Abril 20, 2012',close:4.6100,volume:4043},{date:'Abril 23, 2012',close:4.9800,volume:58630},{date:'Abril 24, 2012',close:4.7900,volume:18809},{date:'Abril 25, 2012',close:4.6500,volume:2845},{date:'Abril 26, 2012',close:4.8100,volume:36448},{date:'Abril 27, 2012',close:4.9400,volume:108013},{date:'Abril 30, 2012',close:5.0000,volume:9480},{date:'Mayo 02, 2012',close:4.9500,volume:9896},{date:'Mayo 03, 2012',close:4.8000,volume:123636},{date:'Mayo 04, 2012',close:5.0000,volume:25000},{date:'Mayo 07, 2012',close:4.8500,volume:19006},{date:'Mayo 08, 2012',close:4.8400,volume:1755},{date:'Mayo 09, 2012',close:4.8700,volume:4101},{date:'Mayo 10, 2012',close:5.1200,volume:2651},{date:'Mayo 11, 2012',close:5.0500,volume:896},{date:'Mayo 14, 2012',close:4.9100,volume:281},{date:'Mayo 15, 2012',close:5.0500,volume:369},{date:'Mayo 16, 2012',close:5.0100,volume:2001},{date:'Mayo 17, 2012',close:5.0400,volume:10812},{date:'Mayo 18, 2012',close:5.0000,volume:2594},{date:'Mayo 21, 2012',close:5.0000,volume:2851},{date:'Mayo 22, 2012',close:5.0200,volume:8914},{date:'Mayo 23, 2012',close:5.0300,volume:59209},{date:'Mayo 24, 2012',close:4.9100,volume:1092},{date:'Mayo 25, 2012',close:5.0000,volume:17522},{date:'Mayo 28, 2012',close:4.8500,volume:13905},{date:'Mayo 29, 2012',close:4.8500,volume:1222},{date:'Mayo 30, 2012',close:4.8200,volume:4830},{date:'Mayo 31, 2012',close:4.7300,volume:58641},{date:'Junio 01, 2012',close:4.6900,volume:5110},{date:'Junio 04, 2012',close:4.8000,volume:43600},{date:'Junio 05, 2012',close:4.7400,volume:1568},{date:'Junio 06, 2012',close:4.8000,volume:43405},{date:'Junio 07, 2012',close:4.8900,volume:11391},{date:'Junio 08, 2012',close:4.8800,volume:22388},{date:'Junio 11, 2012',close:4.9200,volume:41504},{date:'Junio 12, 2012',close:4.9500,volume:10379},{date:'Junio 13, 2012',close:4.9000,volume:3312},{date:'Junio 14, 2012',close:4.9600,volume:9027},{date:'Junio 15, 2012',close:4.9600,volume:38703},{date:'Junio 18, 2012',close:5.0400,volume:8211},{date:'Junio 19, 2012',close:5.0700,volume:5842},{date:'Junio 20, 2012',close:5.0800,volume:22431},{date:'Junio 21, 2012',close:5.0700,volume:24472},{date:'Junio 22, 2012',close:5.0900,volume:6692},{date:'Junio 25, 2012',close:4.9300,volume:1811},{date:'Junio 26, 2012',close:4.9600,volume:6751},{date:'Junio 27, 2012',close:5.0600,volume:1189},{date:'Junio 28, 2012',close:5.0900,volume:7795},{date:'Junio 29, 2012',close:5.1400,volume:17836},{date:'Julio 02, 2012',close:5.1400,volume:112081},{date:'Julio 03, 2012',close:5.1900,volume:95899},{date:'Julio 04, 2012',close:5.1600,volume:42830},{date:'Julio 05, 2012',close:5.1700,volume:8889},{date:'Julio 06, 2012',close:5.0600,volume:1930},{date:'Julio 09, 2012',close:5.0200,volume:47572},{date:'Julio 10, 2012',close:5.1500,volume:4289},{date:'Julio 11, 2012',close:5.1400,volume:2152},{date:'Julio 12, 2012',close:5.1400,volume:0},{date:'Julio 13, 2012',close:5.1400,volume:12027},{date:'Julio 16, 2012',close:5.1400,volume:8500},{date:'Julio 17, 2012',close:5.1400,volume:9040},{date:'Julio 18, 2012',close:5.0700,volume:13834},{date:'Julio 19, 2012',close:4.9200,volume:16279},{date:'Julio 20, 2012',close:4.9200,volume:9509},{date:'Julio 23, 2012',close:4.9000,volume:4027},{date:'Julio 24, 2012',close:4.9100,volume:1115},{date:'Julio 25, 2012',close:5.0300,volume:530},{date:'Julio 26, 2012',close:5.1300,volume:28006},{date:'Julio 27, 2012',close:5.1800,volume:14328},{date:'Julio 30, 2012',close:5.1800,volume:19708},{date:'Julio 31, 2012',close:5.1900,volume:22944},{date:'Agosto 01, 2012',close:5.2500,volume:10901},{date:'Agosto 02, 2012',close:5.2900,volume:11976},{date:'Agosto 03, 2012',close:5.2900,volume:15115},{date:'Agosto 06, 2012',close:5.2900,volume:11023},{date:'Agosto 07, 2012',close:5.2900,volume:17396},{date:'Agosto 08, 2012',close:5.2900,volume:53626},{date:'Agosto 09, 2012',close:5.1900,volume:4351},{date:'Agosto 10, 2012',close:5.2400,volume:2920},{date:'Agosto 13, 2012',close:5.3000,volume:2100},{date:'Agosto 14, 2012',close:5.1900,volume:660},{date:'Agosto 15, 2012',close:5.3000,volume:1517},{date:'Agosto 16, 2012',close:5.3400,volume:4270},{date:'Agosto 17, 2012',close:5.3300,volume:4794},{date:'Agosto 20, 2012',close:5.3200,volume:4799},{date:'Agosto 21, 2012',close:5.2400,volume:6219},{date:'Agosto 22, 2012',close:5.3000,volume:13497},{date:'Agosto 23, 2012',close:5.3100,volume:16662},{date:'Agosto 24, 2012',close:5.3200,volume:5862},{date:'Agosto 27, 2012',close:5.1800,volume:3782},{date:'Agosto 28, 2012',close:5.3300,volume:7754},{date:'Agosto 29, 2012',close:5.3100,volume:8677},{date:'Agosto 30, 2012',close:5.3400,volume:6616},{date:'Agosto 31, 2012',close:5.2900,volume:720},{date:'Septiembre 03, 2012',close:5.3400,volume:1645},{date:'Septiembre 04, 2012',close:5.2900,volume:46255},{date:'Septiembre 05, 2012',close:5.2500,volume:1070},{date:'Septiembre 06, 2012',close:5.3000,volume:3827},{date:'Septiembre 07, 2012',close:5.2900,volume:1324},{date:'Septiembre 10, 2012',close:5.2600,volume:1820},{date:'Septiembre 11, 2012',close:5.2600,volume:764},{date:'Septiembre 12, 2012',close:5.3000,volume:4281},{date:'Septiembre 13, 2012',close:5.2300,volume:2055},{date:'Septiembre 14, 2012',close:5.3000,volume:243377},{date:'Septiembre 17, 2012',close:5.3000,volume:8345},{date:'Septiembre 18, 2012',close:5.2900,volume:19209},{date:'Septiembre 19, 2012',close:5.2000,volume:32253},{date:'Septiembre 20, 2012',close:5.1500,volume:8287},{date:'Septiembre 21, 2012',close:5.1500,volume:40821},{date:'Septiembre 24, 2012',close:5.1800,volume:55279},{date:'Septiembre 25, 2012',close:5.1600,volume:8621},{date:'Septiembre 26, 2012',close:5.1400,volume:21483},{date:'Septiembre 27, 2012',close:5.0500,volume:26509},{date:'Septiembre 28, 2012',close:5.2000,volume:12179},{date:'Octubre 01, 2012',close:5.1300,volume:9024},{date:'Octubre 02, 2012',close:5.1200,volume:1792},{date:'Octubre 03, 2012',close:5.0900,volume:20091},{date:'Octubre 04, 2012',close:5.0200,volume:1319},{date:'Octubre 05, 2012',close:5.0800,volume:6531},{date:'Octubre 08, 2012',close:5.0600,volume:1344},{date:'Octubre 09, 2012',close:5.1000,volume:112706},{date:'Octubre 10, 2012',close:5.0400,volume:38915},{date:'Octubre 11, 2012',close:5.0500,volume:13041},{date:'Octubre 12, 2012',close:5.1800,volume:3528},{date:'Octubre 15, 2012',close:5.1500,volume:2802},{date:'Octubre 16, 2012',close:5.1000,volume:4150},{date:'Octubre 17, 2012',close:5.0000,volume:22374},{date:'Octubre 18, 2012',close:5.0500,volume:11610},{date:'Octubre 19, 2012',close:5.0800,volume:6328},{date:'Octubre 22, 2012',close:5.0800,volume:2044},{date:'Octubre 23, 2012',close:5.1700,volume:6663},{date:'Octubre 24, 2012',close:5.0000,volume:29565},{date:'Octubre 25, 2012',close:5.1500,volume:11368},{date:'Octubre 26, 2012',close:5.1700,volume:1310},{date:'Octubre 29, 2012',close:5.1000,volume:2111},{date:'Octubre 30, 2012',close:5.0900,volume:805},{date:'Octubre 31, 2012',close:5.1900,volume:5567},{date:'Noviembre 01, 2012',close:5.0100,volume:1060},{date:'Noviembre 02, 2012',close:5.1500,volume:762},{date:'Noviembre 05, 2012',close:5.2000,volume:205908},{date:'Noviembre 06, 2012',close:5.1500,volume:213989},{date:'Noviembre 07, 2012',close:5.1300,volume:1508},{date:'Noviembre 08, 2012',close:5.1500,volume:11343},{date:'Noviembre 09, 2012',close:5.1500,volume:5231},{date:'Noviembre 12, 2012',close:5.1500,volume:4014},{date:'Noviembre 13, 2012',close:5.1300,volume:3783},{date:'Noviembre 14, 2012',close:5.0600,volume:8144},{date:'Noviembre 15, 2012',close:5.1300,volume:1808},{date:'Noviembre 16, 2012',close:5.0600,volume:5347},{date:'Noviembre 19, 2012',close:5.0700,volume:1559},{date:'Noviembre 20, 2012',close:5.1400,volume:3260},{date:'Noviembre 21, 2012',close:5.1500,volume:12993},{date:'Noviembre 22, 2012',close:5.1200,volume:1225},{date:'Noviembre 23, 2012',close:5.0600,volume:2317},{date:'Noviembre 26, 2012',close:5.1400,volume:3936},{date:'Noviembre 27, 2012',close:5.0700,volume:2215},{date:'Noviembre 28, 2012',close:5.1500,volume:6662},{date:'Noviembre 29, 2012',close:5.1300,volume:1189},{date:'Noviembre 30, 2012',close:5.1500,volume:33717},{date:'Diciembre 03, 2012',close:5.1500,volume:11598},{date:'Diciembre 04, 2012',close:5.0900,volume:1289},{date:'Diciembre 05, 2012',close:5.0900,volume:168},{date:'Diciembre 06, 2012',close:5.1100,volume:763},{date:'Diciembre 07, 2012',close:5.1200,volume:4198},{date:'Diciembre 10, 2012',close:5.1000,volume:2501},{date:'Diciembre 11, 2012',close:5.1000,volume:9096},{date:'Diciembre 12, 2012',close:5.1400,volume:3356},{date:'Diciembre 13, 2012',close:5.1000,volume:5472},{date:'Diciembre 14, 2012',close:5.1400,volume:569},{date:'Diciembre 17, 2012',close:5.1200,volume:4309},{date:'Diciembre 18, 2012',close:5.0800,volume:12183},{date:'Diciembre 19, 2012',close:5.1300,volume:14108},{date:'Diciembre 20, 2012',close:5.1800,volume:40724},{date:'Diciembre 21, 2012',close:5.2400,volume:19600},{date:'Diciembre 24, 2012',close:5.1500,volume:3275},{date:'Diciembre 27, 2012',close:5.2000,volume:16902},{date:'Diciembre 28, 2012',close:5.2000,volume:13400},{date:'Diciembre 31, 2012',close:5.3000,volume:5068},{date:'Enero 02, 2013',close:5.3500,volume:3526},{date:'Enero 03, 2013',close:5.3000,volume:8794},{date:'Enero 04, 2013',close:5.4900,volume:154967},{date:'Enero 07, 2013',close:5.6700,volume:28538},{date:'Enero 08, 2013',close:5.7300,volume:52751},{date:'Enero 09, 2013',close:5.7500,volume:4363},{date:'Enero 10, 2013',close:5.7500,volume:9280},{date:'Enero 11, 2013',close:5.7500,volume:4769},{date:'Enero 14, 2013',close:5.5800,volume:28099},{date:'Enero 15, 2013',close:5.5400,volume:1118},{date:'Enero 16, 2013',close:5.7000,volume:39399},{date:'Enero 17, 2013',close:5.7500,volume:22510},{date:'Enero 18, 2013',close:5.8100,volume:36442},{date:'Enero 21, 2013',close:5.8000,volume:3779},{date:'Enero 22, 2013',close:5.7800,volume:13489},{date:'Enero 23, 2013',close:5.7500,volume:12892},{date:'Enero 24, 2013',close:5.7800,volume:10568},{date:'Enero 25, 2013',close:5.7300,volume:9988},{date:'Enero 28, 2013',close:5.8000,volume:19314},{date:'Enero 29, 2013',close:5.8000,volume:9911},{date:'Enero 30, 2013',close:5.8900,volume:17705},{date:'Enero 31, 2013',close:5.8100,volume:6384},{date:'Febrero 01, 2013',close:5.8900,volume:15582},{date:'Febrero 04, 2013',close:5.7500,volume:20078},{date:'Febrero 05, 2013',close:5.8300,volume:67242},{date:'Febrero 06, 2013',close:6.0000,volume:41775},{date:'Febrero 07, 2013',close:6.0400,volume:12329},{date:'Febrero 08, 2013',close:6.0000,volume:6000},{date:'Febrero 11, 2013',close:5.9400,volume:1788},{date:'Febrero 12, 2013',close:6.0000,volume:18542},{date:'Febrero 13, 2013',close:6.0400,volume:16159},{date:'Febrero 14, 2013',close:6.0900,volume:23495},{date:'Febrero 15, 2013',close:6.4200,volume:36798},{date:'Febrero 18, 2013',close:6.2000,volume:15848},{date:'Febrero 19, 2013',close:6.3600,volume:17860},{date:'Febrero 20, 2013',close:6.3000,volume:8301},{date:'Febrero 21, 2013',close:6.3000,volume:14170},{date:'Febrero 22, 2013',close:6.3500,volume:11431},{date:'Febrero 25, 2013',close:6.3600,volume:16015},{date:'Febrero 26, 2013',close:6.2000,volume:165391},{date:'Febrero 27, 2013',close:6.2000,volume:15586},{date:'Febrero 28, 2013',close:6.3000,volume:183378},{date:'Marzo 01, 2013',close:6.3800,volume:8553},{date:'Marzo 04, 2013',close:6.4000,volume:16805},{date:'Marzo 05, 2013',close:6.5900,volume:51674},{date:'Marzo 06, 2013',close:6.4500,volume:25163},{date:'Marzo 07, 2013',close:6.4800,volume:40679},{date:'Marzo 08, 2013',close:6.5000,volume:37013},{date:'Marzo 11, 2013',close:6.6000,volume:43912},{date:'Marzo 12, 2013',close:6.5700,volume:14850},{date:'Marzo 13, 2013',close:6.5900,volume:25495},{date:'Marzo 14, 2013',close:6.6900,volume:89613},{date:'Marzo 15, 2013',close:6.7000,volume:181763},{date:'Marzo 18, 2013',close:6.7300,volume:22155},{date:'Marzo 19, 2013',close:6.7000,volume:39739},{date:'Marzo 20, 2013',close:6.7000,volume:34392},{date:'Marzo 21, 2013',close:6.7800,volume:33795},{date:'Marzo 22, 2013',close:6.7500,volume:20997},{date:'Marzo 25, 2013',close:6.7500,volume:13924},{date:'Marzo 26, 2013',close:6.6900,volume:18601},{date:'Marzo 27, 2013',close:6.7500,volume:19250},{date:'Marzo 28, 2013',close:6.9100,volume:14356},{date:'Abril 02, 2013',close:6.8900,volume:21884},{date:'Abril 03, 2013',close:6.8200,volume:10072},{date:'Abril 04, 2013',close:6.8900,volume:8496},{date:'Abril 05, 2013',close:6.9500,volume:13325},{date:'Abril 08, 2013',close:6.8200,volume:13131},{date:'Abril 09, 2013',close:6.9000,volume:20494},{date:'Abril 10, 2013',close:6.8400,volume:16923},{date:'Abril 11, 2013',close:6.8300,volume:45666},{date:'Abril 12, 2013',close:6.8100,volume:20335},{date:'Abril 15, 2013',close:6.8900,volume:40048},{date:'Abril 16, 2013',close:6.8600,volume:7654},{date:'Abril 17, 2013',close:6.8600,volume:4641},{date:'Abril 18, 2013',close:6.7000,volume:8453},{date:'Abril 19, 2013',close:6.8400,volume:16904},{date:'Abril 22, 2013',close:6.8300,volume:25643},{date:'Abril 23, 2013',close:6.8800,volume:13140},{date:'Abril 24, 2013',close:6.9000,volume:33293},{date:'Abril 25, 2013',close:6.8600,volume:9594},{date:'Abril 26, 2013',close:6.8500,volume:21695},{date:'Abril 29, 2013',close:6.9000,volume:8730},{date:'Abril 30, 2013',close:6.9400,volume:8075},{date:'Mayo 02, 2013',close:7.0700,volume:11522},{date:'Mayo 03, 2013',close:7.0700,volume:33538},{date:'Mayo 06, 2013',close:6.9800,volume:33742},{date:'Mayo 07, 2013',close:6.9300,volume:28790},{date:'Mayo 08, 2013',close:6.9500,volume:19411},{date:'Mayo 09, 2013',close:6.9500,volume:4071},{date:'Mayo 10, 2013',close:6.7600,volume:60073},{date:'Mayo 13, 2013',close:6.8700,volume:9037},{date:'Mayo 14, 2013',close:6.8200,volume:6930},{date:'Mayo 15, 2013',close:6.8200,volume:4728},{date:'Mayo 16, 2013',close:6.6900,volume:30059},{date:'Mayo 17, 2013',close:6.7000,volume:6277},{date:'Mayo 20, 2013',close:6.7200,volume:6896},{date:'Mayo 21, 2013',close:6.8400,volume:3244},{date:'Mayo 22, 2013',close:6.7700,volume:5572},{date:'Mayo 23, 2013',close:6.6200,volume:4781},{date:'Mayo 24, 2013',close:6.7000,volume:3119},{date:'Mayo 27, 2013',close:6.8500,volume:8975},{date:'Mayo 28, 2013',close:6.7500,volume:29929},{date:'Mayo 29, 2013',close:6.8100,volume:3677},{date:'Mayo 30, 2013',close:6.7700,volume:4265},{date:'Mayo 31, 2013',close:6.8500,volume:19972},{date:'Junio 03, 2013',close:6.9900,volume:21404},{date:'Junio 04, 2013',close:6.9500,volume:9606},{date:'Junio 05, 2013',close:6.9900,volume:10609},{date:'Junio 06, 2013',close:6.9500,volume:3647},{date:'Junio 07, 2013',close:6.8400,volume:2324},{date:'Junio 10, 2013',close:6.8600,volume:11884},{date:'Junio 11, 2013',close:6.8400,volume:5534},{date:'Junio 12, 2013',close:6.8400,volume:10555},{date:'Junio 13, 2013',close:6.9000,volume:3732},{date:'Junio 14, 2013',close:6.8900,volume:2247},{date:'Junio 17, 2013',close:6.9900,volume:18014},{date:'Junio 18, 2013',close:6.9200,volume:10862},{date:'Junio 19, 2013',close:7.0000,volume:11296},{date:'Junio 20, 2013',close:6.8000,volume:18615},{date:'Junio 21, 2013',close:6.6300,volume:54260},{date:'Junio 24, 2013',close:6.6800,volume:20546},{date:'Junio 25, 2013',close:7.0100,volume:14103},{date:'Junio 26, 2013',close:6.9100,volume:23167},{date:'Junio 27, 2013',close:6.9600,volume:1482},{date:'Junio 28, 2013',close:6.9600,volume:8504},{date:'Julio 01, 2013',close:6.9200,volume:6357},{date:'Julio 02, 2013',close:7.0000,volume:9742},{date:'Julio 03, 2013',close:6.9500,volume:17195},{date:'Julio 04, 2013',close:7.0000,volume:18544},{date:'Julio 05, 2013',close:6.7300,volume:10741},{date:'Julio 08, 2013',close:6.8200,volume:58556},{date:'Julio 09, 2013',close:6.8700,volume:3308},{date:'Julio 10, 2013',close:7.0200,volume:21894},{date:'Julio 11, 2013',close:6.9700,volume:21999},{date:'Julio 12, 2013',close:7.0200,volume:17327},{date:'Julio 15, 2013',close:7.0200,volume:23856},{date:'Julio 16, 2013',close:7.0600,volume:100629},{date:'Julio 17, 2013',close:7.1800,volume:9574},{date:'Julio 18, 2013',close:7.1600,volume:11649},{date:'Julio 19, 2013',close:7.2700,volume:137423},{date:'Julio 22, 2013',close:7.2000,volume:50207},{date:'Julio 23, 2013',close:7.1900,volume:25663},{date:'Julio 24, 2013',close:7.1900,volume:19053},{date:'Julio 25, 2013',close:7.3500,volume:45559},{date:'Julio 26, 2013',close:7.3400,volume:6093},{date:'Julio 29, 2013',close:7.3000,volume:40065},{date:'Julio 30, 2013',close:7.5000,volume:82756},{date:'Julio 31, 2013',close:7.5000,volume:176232},{date:'Agosto 01, 2013',close:7.5000,volume:14634},{date:'Agosto 02, 2013',close:7.5200,volume:10710},{date:'Agosto 05, 2013',close:7.4900,volume:5580},{date:'Agosto 06, 2013',close:7.5000,volume:8901},{date:'Agosto 07, 2013',close:7.4900,volume:3016},{date:'Agosto 08, 2013',close:7.4200,volume:14618},{date:'Agosto 09, 2013',close:7.4800,volume:8000},{date:'Agosto 12, 2013',close:7.5000,volume:8716},{date:'Agosto 13, 2013',close:7.5500,volume:29871},{date:'Agosto 14, 2013',close:7.5000,volume:7266},{date:'Agosto 15, 2013',close:7.5400,volume:13346},{date:'Agosto 16, 2013',close:7.5600,volume:25291},{date:'Agosto 19, 2013',close:7.6000,volume:78378},{date:'Agosto 20, 2013',close:7.4400,volume:50605},{date:'Agosto 21, 2013',close:7.5500,volume:2222},{date:'Agosto 22, 2013',close:7.5600,volume:3845},{date:'Agosto 23, 2013',close:7.6400,volume:4126},{date:'Agosto 26, 2013',close:7.6400,volume:9310},{date:'Agosto 27, 2013',close:7.7000,volume:17628},{date:'Agosto 28, 2013',close:7.7200,volume:20191},{date:'Agosto 29, 2013',close:7.5700,volume:7748},{date:'Agosto 30, 2013',close:7.6600,volume:7687},{date:'Septiembre 02, 2013',close:7.7900,volume:165285},{date:'Septiembre 03, 2013',close:7.8000,volume:97744},{date:'Septiembre 04, 2013',close:7.8000,volume:14328},{date:'Septiembre 05, 2013',close:7.7800,volume:4309},{date:'Septiembre 06, 2013',close:7.7500,volume:15187},{date:'Septiembre 09, 2013',close:7.7000,volume:5250},{date:'Septiembre 10, 2013',close:7.7500,volume:31541},{date:'Septiembre 11, 2013',close:7.7200,volume:7560},{date:'Septiembre 12, 2013',close:7.7500,volume:4979},{date:'Septiembre 13, 2013',close:7.5900,volume:16215},{date:'Septiembre 16, 2013',close:7.6800,volume:10278},{date:'Septiembre 17, 2013',close:7.6900,volume:14054},{date:'Septiembre 18, 2013',close:7.7200,volume:9976},{date:'Septiembre 19, 2013',close:7.7500,volume:134212},{date:'Septiembre 20, 2013',close:7.7400,volume:35580},{date:'Septiembre 23, 2013',close:7.7400,volume:10627},{date:'Septiembre 24, 2013',close:7.7700,volume:48254},{date:'Septiembre 25, 2013',close:7.8300,volume:20237},{date:'Septiembre 26, 2013',close:7.7700,volume:31187},{date:'Septiembre 27, 2013',close:8.0500,volume:26939},{date:'Septiembre 30, 2013',close:7.9800,volume:35442},{date:'Octubre 01, 2013',close:8.1000,volume:30903},{date:'Octubre 02, 2013',close:8.0900,volume:12512},{date:'Octubre 03, 2013',close:8.1000,volume:108588},{date:'Octubre 04, 2013',close:8.3700,volume:83195},{date:'Octubre 07, 2013',close:8.4700,volume:27253},{date:'Octubre 08, 2013',close:8.3500,volume:110478},{date:'Octubre 09, 2013',close:8.3600,volume:41695},{date:'Octubre 10, 2013',close:8.4300,volume:629794},{date:'Octubre 11, 2013',close:8.5000,volume:77305},{date:'Octubre 14, 2013',close:8.5000,volume:31498},{date:'Octubre 15, 2013',close:8.5000,volume:55097},{date:'Octubre 16, 2013',close:8.5500,volume:119623},{date:'Octubre 17, 2013',close:8.5400,volume:26459},{date:'Octubre 18, 2013',close:8.6800,volume:45703},{date:'Octubre 21, 2013',close:8.6700,volume:57898},{date:'Octubre 22, 2013',close:8.5900,volume:17651},{date:'Octubre 23, 2013',close:8.7300,volume:78474},{date:'Octubre 24, 2013',close:8.7500,volume:87897},{date:'Octubre 25, 2013',close:8.7200,volume:36507},{date:'Octubre 28, 2013',close:8.8800,volume:60872},{date:'Octubre 29, 2013',close:8.8500,volume:21083},{date:'Octubre 30, 2013',close:8.8500,volume:12680},{date:'Octubre 31, 2013',close:8.8800,volume:18123},{date:'Noviembre 01, 2013',close:8.8500,volume:8058},{date:'Noviembre 04, 2013',close:8.8500,volume:31690},{date:'Noviembre 05, 2013',close:8.8300,volume:10057},{date:'Noviembre 06, 2013',close:8.9200,volume:11909},{date:'Noviembre 07, 2013',close:9.0900,volume:51931},{date:'Noviembre 08, 2013',close:8.8800,volume:96948},{date:'Noviembre 11, 2013',close:9.0500,volume:57140},{date:'Noviembre 12, 2013',close:9.0900,volume:39710},{date:'Noviembre 13, 2013',close:8.9200,volume:65324},{date:'Noviembre 14, 2013',close:9.0600,volume:80817},{date:'Noviembre 15, 2013',close:9.2300,volume:11174},{date:'Noviembre 18, 2013',close:9.3800,volume:23029},{date:'Noviembre 19, 2013',close:9.3600,volume:62807},{date:'Noviembre 20, 2013',close:9.4000,volume:30919},{date:'Noviembre 21, 2013',close:9.4000,volume:129997},{date:'Noviembre 22, 2013',close:9.3800,volume:12220},{date:'Noviembre 25, 2013',close:9.4300,volume:94109},{date:'Noviembre 26, 2013',close:9.5100,volume:39241},{date:'Noviembre 27, 2013',close:9.7500,volume:79360},{date:'Noviembre 28, 2013',close:9.8300,volume:22377},{date:'Noviembre 29, 2013',close:9.9400,volume:761561},{date:'Diciembre 02, 2013',close:10.0000,volume:206524},{date:'Diciembre 03, 2013',close:9.8500,volume:13971},{date:'Diciembre 04, 2013',close:9.6900,volume:75968},{date:'Diciembre 05, 2013',close:9.6600,volume:46669},{date:'Diciembre 06, 2013',close:9.7300,volume:26017},{date:'Diciembre 09, 2013',close:9.8600,volume:42114},{date:'Diciembre 10, 2013',close:9.7700,volume:15313},{date:'Diciembre 11, 2013',close:9.5600,volume:23887},{date:'Diciembre 12, 2013',close:9.3000,volume:23014},{date:'Diciembre 13, 2013',close:9.5500,volume:48032},{date:'Diciembre 16, 2013',close:9.5200,volume:13490},{date:'Diciembre 17, 2013',close:9.6000,volume:31527},{date:'Diciembre 18, 2013',close:9.8300,volume:20329},{date:'Diciembre 19, 2013',close:9.7400,volume:11091},{date:'Diciembre 20, 2013',close:9.9300,volume:89974},{date:'Diciembre 23, 2013',close:9.9000,volume:42977},{date:'Diciembre 24, 2013',close:9.8000,volume:3118},{date:'Diciembre 27, 2013',close:9.7900,volume:14262},{date:'Diciembre 30, 2013',close:9.8500,volume:20801},{date:'Diciembre 31, 2013',close:9.9800,volume:9746},{date:'Enero 02, 2014',close:9.9300,volume:47189},{date:'Enero 03, 2014',close:9.9600,volume:17534},{date:'Enero 06, 2014',close:10.0000,volume:2324},{date:'Enero 07, 2014',close:9.9300,volume:13069},{date:'Enero 08, 2014',close:9.7600,volume:61132},{date:'Enero 09, 2014',close:9.5700,volume:115989},{date:'Enero 10, 2014',close:9.6600,volume:44712},{date:'Enero 13, 2014',close:9.7700,volume:22502},{date:'Enero 14, 2014',close:9.7600,volume:59282},{date:'Enero 15, 2014',close:9.7000,volume:51072},{date:'Enero 16, 2014',close:9.8600,volume:22774},{date:'Enero 17, 2014',close:9.9400,volume:11815},{date:'Enero 20, 2014',close:10.0500,volume:153693},{date:'Enero 21, 2014',close:9.8500,volume:65038},{date:'Enero 22, 2014',close:9.7900,volume:25633},{date:'Enero 23, 2014',close:9.7000,volume:12801},{date:'Enero 24, 2014',close:9.5000,volume:46373},{date:'Enero 27, 2014',close:9.3300,volume:35936},{date:'Enero 28, 2014',close:9.7000,volume:61894},{date:'Enero 29, 2014',close:9.5700,volume:35733},{date:'Enero 30, 2014',close:9.3400,volume:55963},{date:'Enero 31, 2014',close:9.8000,volume:32312},{date:'Febrero 03, 2014',close:9.8100,volume:55645},{date:'Febrero 04, 2014',close:9.6300,volume:95150},{date:'Febrero 05, 2014',close:9.4800,volume:44987},{date:'Febrero 06, 2014',close:9.5100,volume:58056},{date:'Febrero 07, 2014',close:9.8000,volume:34879},{date:'Febrero 10, 2014',close:9.7300,volume:43863},{date:'Febrero 11, 2014',close:9.7800,volume:11496},{date:'Febrero 12, 2014',close:9.9000,volume:111544},{date:'Febrero 13, 2014',close:9.9700,volume:90234},{date:'Febrero 14, 2014',close:9.9000,volume:11262},{date:'Febrero 17, 2014',close:9.7200,volume:85608},{date:'Febrero 18, 2014',close:9.6200,volume:6343},{date:'Febrero 19, 2014',close:9.5600,volume:7584},{date:'Febrero 20, 2014',close:9.7800,volume:18767},{date:'Febrero 21, 2014',close:9.6000,volume:15988},{date:'Febrero 24, 2014',close:9.5900,volume:39510},{date:'Febrero 25, 2014',close:9.6700,volume:26792},{date:'Febrero 26, 2014',close:9.9700,volume:29232},{date:'Febrero 27, 2014',close:9.9600,volume:46437},{date:'Febrero 28, 2014',close:9.9400,volume:23940},{date:'Marzo 03, 2014',close:9.8300,volume:80449},{date:'Marzo 04, 2014',close:9.9900,volume:33716},{date:'Marzo 05, 2014',close:9.9800,volume:71892},{date:'Marzo 06, 2014',close:10.0500,volume:371082},{date:'Marzo 07, 2014',close:10.0000,volume:102183},{date:'Marzo 10, 2014',close:9.6600,volume:75286},{date:'Marzo 11, 2014',close:9.6400,volume:28132},{date:'Marzo 12, 2014',close:9.7000,volume:35538},{date:'Marzo 13, 2014',close:9.4700,volume:14159},{date:'Marzo 14, 2014',close:9.5000,volume:41524},{date:'Marzo 17, 2014',close:9.5400,volume:14966},{date:'Marzo 18, 2014',close:9.5000,volume:21919},{date:'Marzo 19, 2014',close:9.6500,volume:32623},{date:'Marzo 20, 2014',close:9.7400,volume:23101},{date:'Marzo 21, 2014',close:9.7700,volume:31222},{date:'Marzo 24, 2014',close:9.7300,volume:27937},{date:'Marzo 25, 2014',close:9.7500,volume:13595},{date:'Marzo 26, 2014',close:9.6000,volume:23590},{date:'Marzo 27, 2014',close:9.6000,volume:11661},{date:'Marzo 28, 2014',close:9.7500,volume:50043},{date:'Marzo 31, 2014',close:9.7500,volume:16567},{date:'Abril 01, 2014',close:9.7800,volume:10381},{date:'Abril 02, 2014',close:9.6200,volume:89958},{date:'Abril 03, 2014',close:9.7600,volume:145413},{date:'Abril 04, 2014',close:9.8600,volume:37447},{date:'Abril 07, 2014',close:9.8300,volume:66114},{date:'Abril 08, 2014',close:9.6000,volume:49552},{date:'Abril 09, 2014',close:9.5000,volume:52106},{date:'Abril 10, 2014',close:9.6400,volume:38066},{date:'Abril 11, 2014',close:9.6400,volume:19687},{date:'Abril 14, 2014',close:9.6500,volume:55532},{date:'Abril 15, 2014',close:9.6300,volume:29859},{date:'Abril 16, 2014',close:9.5500,volume:19042},{date:'Abril 17, 2014',close:9.5700,volume:701},{date:'Abril 22, 2014',close:9.5100,volume:24832},{date:'Abril 23, 2014',close:9.7000,volume:18301},{date:'Abril 24, 2014',close:9.6100,volume:20969},{date:'Abril 25, 2014',close:9.7200,volume:11044},{date:'Abril 28, 2014',close:9.6800,volume:12567},{date:'Abril 29, 2014',close:9.7500,volume:17689},{date:'Abril 30, 2014',close:9.8700,volume:19571},{date:'Mayo 05, 2014',close:9.8000,volume:8403},{date:'Mayo 06, 2014',close:9.8000,volume:7736},{date:'Mayo 07, 2014',close:9.6900,volume:6379},{date:'Mayo 08, 2014',close:9.8000,volume:7769},{date:'Mayo 09, 2014',close:9.7200,volume:9029},{date:'Mayo 12, 2014',close:9.8300,volume:23519},{date:'Mayo 13, 2014',close:9.8000,volume:26589},{date:'Mayo 14, 2014',close:9.7800,volume:46215},{date:'Mayo 15, 2014',close:9.8800,volume:132523},{date:'Mayo 16, 2014',close:9.8300,volume:29529},{date:'Mayo 19, 2014',close:9.8700,volume:19096},{date:'Mayo 20, 2014',close:9.9400,volume:23806},{date:'Mayo 21, 2014',close:9.9000,volume:7306},{date:'Mayo 22, 2014',close:9.9700,volume:23982},{date:'Mayo 23, 2014',close:9.9700,volume:42846},{date:'Mayo 26, 2014',close:9.9500,volume:11907},{date:'Mayo 27, 2014',close:9.9800,volume:12600},{date:'Mayo 28, 2014',close:9.8900,volume:6205},{date:'Mayo 29, 2014',close:9.9000,volume:10859},{date:'Mayo 30, 2014',close:9.9100,volume:16741},{date:'Junio 02, 2014',close:9.9500,volume:8508},{date:'Junio 03, 2014',close:9.8900,volume:10226},{date:'Junio 04, 2014',close:9.9300,volume:11494},{date:'Junio 05, 2014',close:9.8900,volume:7099},{date:'Junio 06, 2014',close:9.8800,volume:6675},{date:'Junio 09, 2014',close:9.9300,volume:6984},{date:'Junio 10, 2014',close:9.8900,volume:9616},{date:'Junio 11, 2014',close:9.8800,volume:8764},{date:'Junio 12, 2014',close:9.8600,volume:7083},{date:'Junio 13, 2014',close:9.9800,volume:83918},{date:'Junio 16, 2014',close:9.8500,volume:7897},{date:'Junio 17, 2014',close:9.8500,volume:13212},{date:'Junio 18, 2014',close:9.9000,volume:5312},{date:'Junio 19, 2014',close:9.7200,volume:47242},{date:'Junio 20, 2014',close:9.9900,volume:37225},{date:'Junio 23, 2014',close:9.7500,volume:28077},{date:'Junio 24, 2014',close:9.6000,volume:85620},{date:'Junio 25, 2014',close:9.5500,volume:48626},{date:'Junio 26, 2014',close:9.5100,volume:27342},{date:'Junio 27, 2014',close:9.5900,volume:3371},{date:'Junio 30, 2014',close:9.4900,volume:17081},{date:'Julio 01, 2014',close:9.4100,volume:5475},{date:'Julio 02, 2014',close:9.4100,volume:10674},{date:'Julio 03, 2014',close:9.5000,volume:16365},{date:'Julio 04, 2014',close:9.4000,volume:12915},{date:'Julio 07, 2014',close:9.3900,volume:7388},{date:'Julio 08, 2014',close:9.1600,volume:57114},{date:'Julio 09, 2014',close:9.1400,volume:24305},{date:'Julio 10, 2014',close:9.0200,volume:14237},{date:'Julio 11, 2014',close:9.1700,volume:27087},{date:'Julio 14, 2014',close:9.1500,volume:30699},{date:'Julio 15, 2014',close:9.2400,volume:8764},{date:'Julio 16, 2014',close:9.2800,volume:15496},{date:'Julio 17, 2014',close:9.3300,volume:32825},{date:'Julio 18, 2014',close:9.4000,volume:11431},{date:'Julio 21, 2014',close:9.3900,volume:12778},{date:'Julio 22, 2014',close:9.2800,volume:31938},{date:'Julio 23, 2014',close:9.2500,volume:6732},{date:'Julio 24, 2014',close:9.3000,volume:5079},{date:'Julio 25, 2014',close:9.4900,volume:3248},{date:'Julio 28, 2014',close:9.5200,volume:5477},{date:'Julio 29, 2014',close:9.6000,volume:20544},{date:'Julio 30, 2014',close:9.5500,volume:16907},{date:'Julio 31, 2014',close:9.6000,volume:7856},{date:'Agosto 01, 2014',close:9.2300,volume:12927},{date:'Agosto 04, 2014',close:9.0000,volume:16232},{date:'Agosto 05, 2014',close:8.8900,volume:5938},{date:'Agosto 06, 2014',close:8.7500,volume:37063},{date:'Agosto 07, 2014',close:8.6200,volume:7904},{date:'Agosto 08, 2014',close:8.8000,volume:8320},{date:'Agosto 11, 2014',close:8.8900,volume:4760},{date:'Agosto 12, 2014',close:8.8100,volume:2200},{date:'Agosto 13, 2014',close:8.7100,volume:16841},{date:'Agosto 14, 2014',close:8.8900,volume:8279},{date:'Agosto 15, 2014',close:8.9100,volume:5218},{date:'Agosto 18, 2014',close:8.8400,volume:6340},{date:'Agosto 19, 2014',close:9.0300,volume:4762},{date:'Agosto 20, 2014',close:8.9800,volume:6984},{date:'Agosto 21, 2014',close:9.0900,volume:6571},{date:'Agosto 22, 2014',close:9.0200,volume:9333},{date:'Agosto 25, 2014',close:8.9000,volume:7179},{date:'Agosto 26, 2014',close:9.0600,volume:12362},{date:'Agosto 27, 2014',close:9.2100,volume:6863},{date:'Agosto 28, 2014',close:9.1500,volume:15404},{date:'Agosto 29, 2014',close:9.2900,volume:8383},{date:'Septiembre 01, 2014',close:9.2900,volume:9221},{date:'Septiembre 02, 2014',close:9.0700,volume:11611},{date:'Septiembre 03, 2014',close:9.0300,volume:4521},{date:'Septiembre 04, 2014',close:9.1800,volume:4136},{date:'Septiembre 05, 2014',close:9.1600,volume:6902},{date:'Septiembre 08, 2014',close:9.1000,volume:5855},{date:'Septiembre 09, 2014',close:9.1000,volume:7247},{date:'Septiembre 10, 2014',close:9.0500,volume:10646},{date:'Septiembre 11, 2014',close:8.9400,volume:4696},{date:'Septiembre 12, 2014',close:9.1600,volume:12285},{date:'Septiembre 15, 2014',close:8.8600,volume:51269},{date:'Septiembre 16, 2014',close:8.9900,volume:9057},{date:'Septiembre 17, 2014',close:8.9400,volume:12965},{date:'Septiembre 18, 2014',close:8.8900,volume:6333},{date:'Septiembre 19, 2014',close:8.9000,volume:5848},{date:'Septiembre 22, 2014',close:8.7000,volume:13686},{date:'Septiembre 23, 2014',close:8.4700,volume:13189},{date:'Septiembre 24, 2014',close:8.4900,volume:29261},{date:'Septiembre 25, 2014',close:8.2500,volume:7667},{date:'Septiembre 26, 2014',close:8.4800,volume:35025},{date:'Septiembre 29, 2014',close:8.4100,volume:12189},{date:'Septiembre 30, 2014',close:8.5000,volume:10081},{date:'Octubre 01, 2014',close:8.4100,volume:3374},{date:'Octubre 02, 2014',close:8.4900,volume:21161},{date:'Octubre 03, 2014',close:8.4000,volume:30869},{date:'Octubre 06, 2014',close:8.4500,volume:19938},{date:'Octubre 07, 2014',close:8.4900,volume:19535},{date:'Octubre 08, 2014',close:8.4100,volume:17798},{date:'Octubre 09, 2014',close:8.4000,volume:20607},{date:'Octubre 10, 2014',close:8.4100,volume:8541},{date:'Octubre 13, 2014',close:8.3900,volume:26746},{date:'Octubre 14, 2014',close:8.4000,volume:19259},{date:'Octubre 15, 2014',close:8.4000,volume:6631},{date:'Octubre 16, 2014',close:8.4000,volume:10974},{date:'Octubre 17, 2014',close:8.4000,volume:33087},{date:'Octubre 20, 2014',close:8.4000,volume:24032},{date:'Octubre 21, 2014',close:8.4000,volume:45384},{date:'Octubre 22, 2014',close:8.3700,volume:58134},{date:'Octubre 23, 2014',close:8.6800,volume:20409},{date:'Octubre 24, 2014',close:8.6800,volume:11909},{date:'Octubre 27, 2014',close:8.4000,volume:11199},{date:'Octubre 28, 2014',close:8.4700,volume:10631},{date:'Octubre 29, 2014',close:8.4500,volume:17847},{date:'Octubre 30, 2014',close:8.4800,volume:28462},{date:'Octubre 31, 2014',close:8.5500,volume:0},{date:'Noviembre 03, 2014',close:8.3600,volume:63591},{date:'Noviembre 04, 2014',close:8.3100,volume:44448},{date:'Noviembre 05, 2014',close:8.5000,volume:19383},{date:'Noviembre 06, 2014',close:8.7100,volume:28252},{date:'Noviembre 07, 2014',close:8.8300,volume:15645},{date:'Noviembre 10, 2014',close:8.7800,volume:7552},{date:'Noviembre 11, 2014',close:8.7500,volume:35100},{date:'Noviembre 12, 2014',close:8.8000,volume:33869},{date:'Noviembre 13, 2014',close:8.7500,volume:11737},{date:'Noviembre 14, 2014',close:8.6500,volume:13414},{date:'Noviembre 17, 2014',close:8.7500,volume:40992},{date:'Noviembre 18, 2014',close:8.7700,volume:5994},{date:'Noviembre 19, 2014',close:9.1700,volume:23670},{date:'Noviembre 20, 2014',close:8.9500,volume:4962},{date:'Noviembre 21, 2014',close:8.9300,volume:4694},{date:'Noviembre 24, 2014',close:8.9300,volume:4019},{date:'Noviembre 25, 2014',close:8.9500,volume:16790},{date:'Noviembre 26, 2014',close:9.1000,volume:14010},{date:'Noviembre 27, 2014',close:9.0600,volume:2468},{date:'Noviembre 28, 2014',close:9.1500,volume:5722},{date:'Diciembre 01, 2014',close:9.1000,volume:4421},{date:'Diciembre 02, 2014',close:9.1800,volume:9903},{date:'Diciembre 03, 2014',close:9.2500,volume:36416},{date:'Diciembre 04, 2014',close:9.4500,volume:11837},{date:'Diciembre 05, 2014',close:9.7400,volume:84754},{date:'Diciembre 08, 2014',close:9.7600,volume:581},{date:'Diciembre 09, 2014',close:9.8300,volume:37167},{date:'Diciembre 10, 2014',close:10.1200,volume:152041},{date:'Diciembre 11, 2014',close:10.0000,volume:21061},{date:'Diciembre 12, 2014',close:9.8900,volume:28973},{date:'Diciembre 15, 2014',close:9.5200,volume:160189},{date:'Diciembre 16, 2014',close:9.9800,volume:21211},{date:'Diciembre 17, 2014',close:9.9800,volume:51126},{date:'Diciembre 18, 2014',close:10.0000,volume:14967},{date:'Diciembre 19, 2014',close:10.0000,volume:6582},{date:'Diciembre 22, 2014',close:9.9600,volume:6516},{date:'Diciembre 23, 2014',close:9.9300,volume:16409},{date:'Diciembre 24, 2014',close:10.0000,volume:3915},{date:'Diciembre 29, 2014',close:10.0000,volume:4202},{date:'Diciembre 30, 2014',close:10.0000,volume:42756},{date:'Diciembre 31, 2014',close:10.3000,volume:26179},{date:'Enero 02, 2015',close:10.1400,volume:11687},{date:'Enero 05, 2015',close:10.0000,volume:3531},{date:'Enero 06, 2015',close:9.8900,volume:10645},{date:'Enero 07, 2015',close:10.1300,volume:17019},{date:'Enero 08, 2015',close:10.1000,volume:11894},{date:'Enero 09, 2015',close:10.1600,volume:7338},{date:'Enero 12, 2015',close:10.1500,volume:15167},{date:'Enero 13, 2015',close:10.2000,volume:37644},{date:'Enero 14, 2015',close:10.2500,volume:21995},{date:'Enero 15, 2015',close:10.4200,volume:65392},{date:'Enero 16, 2015',close:10.4900,volume:73103},{date:'Enero 19, 2015',close:10.4000,volume:42864},{date:'Enero 20, 2015',close:10.3400,volume:44379},{date:'Enero 21, 2015',close:10.3000,volume:20231},{date:'Enero 22, 2015',close:10.2600,volume:21029},{date:'Enero 23, 2015',close:10.5700,volume:26495},{date:'Enero 26, 2015',close:10.4900,volume:8689},{date:'Enero 27, 2015',close:10.4400,volume:10620},{date:'Enero 28, 2015',close:10.6000,volume:15942},{date:'Enero 29, 2015',close:10.7500,volume:9064},{date:'Enero 30, 2015',close:10.8900,volume:28037},{date:'Febrero 02, 2015',close:10.9000,volume:9931},{date:'Febrero 03, 2015',close:11.0300,volume:19031},{date:'Febrero 04, 2015',close:11.4300,volume:60679},{date:'Febrero 05, 2015',close:11.5900,volume:13220},{date:'Febrero 06, 2015',close:12.0500,volume:85491},{date:'Febrero 09, 2015',close:12.4000,volume:125616},{date:'Febrero 10, 2015',close:12.5200,volume:58064},{date:'Febrero 11, 2015',close:12.7200,volume:42111},{date:'Febrero 12, 2015',close:12.6100,volume:65919},{date:'Febrero 13, 2015',close:12.8600,volume:29736},{date:'Febrero 16, 2015',close:12.7600,volume:29472},{date:'Febrero 17, 2015',close:13.1800,volume:105742},{date:'Febrero 18, 2015',close:13.3400,volume:52808},{date:'Febrero 19, 2015',close:13.6000,volume:44556},{date:'Febrero 20, 2015',close:13.8100,volume:21008},{date:'Febrero 23, 2015',close:13.7900,volume:56676},{date:'Febrero 24, 2015',close:13.9000,volume:36727},{date:'Febrero 25, 2015',close:13.9800,volume:26610},{date:'Febrero 26, 2015',close:13.9200,volume:41228},{date:'Febrero 27, 2015',close:14.2000,volume:66773},{date:'Marzo 02, 2015',close:14.0200,volume:47140},{date:'Marzo 03, 2015',close:13.9200,volume:17534},{date:'Marzo 04, 2015',close:13.7800,volume:23878},{date:'Marzo 05, 2015',close:13.8800,volume:15708},{date:'Marzo 06, 2015',close:13.8400,volume:24505},{date:'Marzo 09, 2015',close:13.7200,volume:23391},{date:'Marzo 10, 2015',close:14.0500,volume:37563},{date:'Marzo 11, 2015',close:14.1000,volume:68006},{date:'Marzo 12, 2015',close:13.9900,volume:21009},{date:'Marzo 13, 2015',close:14.2800,volume:21939},{date:'Marzo 16, 2015',close:14.3800,volume:19412},{date:'Marzo 17, 2015',close:14.6000,volume:10203},{date:'Marzo 18, 2015',close:15.1400,volume:45874},{date:'Marzo 19, 2015',close:15.3600,volume:23334},{date:'Marzo 20, 2015',close:15.5100,volume:25919},{date:'Marzo 23, 2015',close:15.2300,volume:24721},{date:'Marzo 24, 2015',close:16.0600,volume:37084},{date:'Marzo 25, 2015',close:15.8900,volume:32102},{date:'Marzo 26, 2015',close:15.6900,volume:33697},{date:'Marzo 27, 2015',close:15.9900,volume:32205},{date:'Marzo 30, 2015',close:16.2200,volume:17923},{date:'Marzo 31, 2015',close:16.3200,volume:48000},{date:'Abril 01, 2015',close:16.2700,volume:29734},{date:'Abril 02, 2015',close:16.0600,volume:9272},{date:'Abril 07, 2015',close:16.4900,volume:21599},{date:'Abril 08, 2015',close:16.2900,volume:36730},{date:'Abril 09, 2015',close:16.2100,volume:19974},{date:'Abril 10, 2015',close:16.3200,volume:18435},{date:'Abril 13, 2015',close:16.3200,volume:32327},{date:'Abril 14, 2015',close:16.4000,volume:6974},{date:'Abril 15, 2015',close:16.3700,volume:56346},{date:'Abril 16, 2015',close:15.3000,volume:155578},{date:'Abril 17, 2015',close:15.9200,volume:52877},{date:'Abril 20, 2015',close:15.6700,volume:18447},{date:'Abril 21, 2015',close:15.7800,volume:10784},{date:'Abril 22, 2015',close:15.6600,volume:50744},{date:'Abril 23, 2015',close:15.6400,volume:56769},{date:'Abril 24, 2015',close:15.7400,volume:13596},{date:'Abril 27, 2015',close:15.8000,volume:14894},{date:'Abril 28, 2015',close:15.6600,volume:19965},{date:'Abril 29, 2015',close:15.7500,volume:33687},{date:'Abril 30, 2015',close:15.2900,volume:30655},{date:'Mayo 04, 2015',close:15.0000,volume:50405},{date:'Mayo 05, 2015',close:15.1700,volume:17363},{date:'Mayo 06, 2015',close:14.8200,volume:15713},{date:'Mayo 07, 2015',close:14.8600,volume:33807},{date:'Mayo 08, 2015',close:15.1100,volume:14723},{date:'Mayo 11, 2015',close:14.8800,volume:8943},{date:'Mayo 12, 2015',close:15.1000,volume:14322},{date:'Mayo 13, 2015',close:15.2000,volume:9754},{date:'Mayo 14, 2015',close:15.3200,volume:8238},{date:'Mayo 15, 2015',close:15.1200,volume:4615},{date:'Mayo 18, 2015',close:15.4200,volume:10810},{date:'Mayo 19, 2015',close:15.3100,volume:7138},{date:'Mayo 20, 2015',close:15.1700,volume:16730},{date:'Mayo 21, 2015',close:15.4500,volume:10772},{date:'Mayo 22, 2015',close:15.8500,volume:21018},{date:'Mayo 25, 2015',close:15.8500,volume:10151},{date:'Mayo 26, 2015',close:15.5500,volume:18519},{date:'Mayo 27, 2015',close:15.3200,volume:13855},{date:'Mayo 28, 2015',close:15.3000,volume:6412},{date:'Mayo 29, 2015',close:15.5500,volume:22027},{date:'Junio 01, 2015',close:15.3900,volume:14229},{date:'Junio 02, 2015',close:15.2000,volume:12120},{date:'Junio 03, 2015',close:15.0000,volume:13638},{date:'Junio 04, 2015',close:14.3400,volume:22571},{date:'Junio 05, 2015',close:14.7000,volume:25776},{date:'Junio 08, 2015',close:14.2100,volume:8806},{date:'Junio 09, 2015',close:14.3500,volume:7315},{date:'Junio 10, 2015',close:14.4700,volume:10966},{date:'Junio 11, 2015',close:14.4300,volume:3185},{date:'Junio 12, 2015',close:14.5000,volume:5207},{date:'Junio 15, 2015',close:14.6800,volume:6906},{date:'Junio 16, 2015',close:14.3700,volume:8033},{date:'Junio 17, 2015',close:14.3800,volume:13226},{date:'Junio 18, 2015',close:15.2800,volume:20629},{date:'Junio 19, 2015',close:14.7600,volume:45258},{date:'Junio 22, 2015',close:15.0000,volume:18923},{date:'Junio 23, 2015',close:15.0400,volume:7939},{date:'Junio 24, 2015',close:15.4000,volume:10235},{date:'Junio 25, 2015',close:14.7800,volume:34257},{date:'Junio 26, 2015',close:14.3900,volume:13461},{date:'Junio 29, 2015',close:13.4000,volume:86497},{date:'Junio 30, 2015',close:14.0100,volume:15051},{date:'Julio 01, 2015',close:14.2100,volume:17148},{date:'Julio 02, 2015',close:14.0100,volume:5853},{date:'Julio 03, 2015',close:13.8500,volume:5986},{date:'Julio 06, 2015',close:13.8500,volume:5902},{date:'Julio 07, 2015',close:13.6000,volume:11414},{date:'Julio 08, 2015',close:13.5000,volume:11028},{date:'Julio 09, 2015',close:14.0100,volume:67907},{date:'Julio 10, 2015',close:13.9700,volume:13342},{date:'Julio 13, 2015',close:14.2200,volume:7200},{date:'Julio 14, 2015',close:14.0000,volume:11605},{date:'Julio 15, 2015',close:14.1300,volume:11289},{date:'Julio 16, 2015',close:14.3100,volume:5423},{date:'Julio 17, 2015',close:14.1600,volume:45323},{date:'Julio 20, 2015',close:14.3600,volume:9521},{date:'Julio 21, 2015',close:14.4500,volume:6701},{date:'Julio 22, 2015',close:14.5800,volume:8509},{date:'Julio 23, 2015',close:14.7200,volume:5763},{date:'Julio 24, 2015',close:14.9700,volume:12316},{date:'Julio 27, 2015',close:15.0000,volume:29918},{date:'Julio 28, 2015',close:14.7500,volume:11196},{date:'Julio 29, 2015',close:14.3300,volume:10728},{date:'Julio 30, 2015',close:13.8500,volume:17641},{date:'Julio 31, 2015',close:13.8000,volume:6610},{date:'Agosto 03, 2015',close:13.7700,volume:6595},{date:'Agosto 04, 2015',close:13.6700,volume:1370},{date:'Agosto 05, 2015',close:13.9900,volume:4588},{date:'Agosto 06, 2015',close:13.9400,volume:13381},{date:'Agosto 07, 2015',close:13.7500,volume:3575},{date:'Agosto 10, 2015',close:13.6000,volume:3464},{date:'Agosto 11, 2015',close:13.5600,volume:1053},{date:'Agosto 12, 2015',close:12.9500,volume:38260},{date:'Agosto 13, 2015',close:12.9800,volume:8286},{date:'Agosto 14, 2015',close:12.7000,volume:31097},{date:'Agosto 17, 2015',close:12.2400,volume:25845},{date:'Agosto 18, 2015',close:12.6100,volume:12309},{date:'Agosto 19, 2015',close:12.3800,volume:13822},{date:'Agosto 20, 2015',close:12.0500,volume:10325},{date:'Agosto 21, 2015',close:12.1500,volume:14112},{date:'Agosto 24, 2015',close:12.1900,volume:27861},{date:'Agosto 25, 2015',close:12.0100,volume:16449},{date:'Agosto 26, 2015',close:11.8300,volume:8425},{date:'Agosto 27, 2015',close:12.0600,volume:32580},{date:'Agosto 28, 2015',close:12.3400,volume:12471},{date:'Agosto 31, 2015',close:12.7700,volume:23274},{date:'Septiembre 01, 2015',close:12.7500,volume:81609},{date:'Septiembre 02, 2015',close:12.5200,volume:8300},{date:'Septiembre 03, 2015',close:12.6800,volume:37942},{date:'Septiembre 04, 2015',close:12.8000,volume:36058},{date:'Septiembre 07, 2015',close:12.9700,volume:10425},{date:'Septiembre 08, 2015',close:12.8100,volume:18354},{date:'Septiembre 09, 2015',close:12.9000,volume:42673},{date:'Septiembre 10, 2015',close:13.0000,volume:26729},{date:'Septiembre 11, 2015',close:13.0000,volume:46673},{date:'Septiembre 14, 2015',close:13.0000,volume:11295},{date:'Septiembre 15, 2015',close:13.1100,volume:31248},{date:'Septiembre 16, 2015',close:13.2500,volume:17219},{date:'Septiembre 17, 2015',close:13.2900,volume:7975},{date:'Septiembre 18, 2015',close:13.2800,volume:9353},{date:'Septiembre 21, 2015',close:13.3000,volume:18634},{date:'Septiembre 22, 2015',close:13.2500,volume:13013},{date:'Septiembre 23, 2015',close:13.2600,volume:15869},{date:'Septiembre 24, 2015',close:13.1000,volume:10561},{date:'Septiembre 25, 2015',close:13.0800,volume:16300},{date:'Septiembre 28, 2015',close:13.1000,volume:7657},{date:'Septiembre 29, 2015',close:13.1200,volume:13891},{date:'Septiembre 30, 2015',close:13.2700,volume:18550},{date:'Octubre 01, 2015',close:13.2500,volume:9264},{date:'Octubre 02, 2015',close:13.3600,volume:7029},{date:'Octubre 05, 2015',close:13.5100,volume:6370},{date:'Octubre 06, 2015',close:13.7600,volume:5806},{date:'Octubre 07, 2015',close:14.1200,volume:12153},{date:'Octubre 08, 2015',close:14.0000,volume:3407},{date:'Octubre 09, 2015',close:13.7100,volume:16550},{date:'Octubre 12, 2015',close:13.8200,volume:2145},{date:'Octubre 13, 2015',close:13.7700,volume:4802},{date:'Octubre 14, 2015',close:14.0500,volume:6951},{date:'Octubre 15, 2015',close:14.2300,volume:11981},{date:'Octubre 16, 2015',close:14.0300,volume:14967},{date:'Octubre 19, 2015',close:14.1800,volume:15016},{date:'Octubre 20, 2015',close:14.0700,volume:4223},{date:'Octubre 21, 2015',close:14.1000,volume:4822},{date:'Octubre 22, 2015',close:14.1000,volume:31978},{date:'Octubre 23, 2015',close:14.0100,volume:7159},{date:'Octubre 26, 2015',close:14.0000,volume:8646},{date:'Octubre 27, 2015',close:13.9200,volume:8045},{date:'Octubre 28, 2015',close:13.8200,volume:9224},{date:'Octubre 29, 2015',close:13.8300,volume:5450},{date:'Octubre 30, 2015',close:13.6800,volume:37047},{date:'Noviembre 02, 2015',close:13.6500,volume:4976},{date:'Noviembre 03, 2015',close:14.2800,volume:17876},{date:'Noviembre 04, 2015',close:14.4400,volume:5927},{date:'Noviembre 05, 2015',close:14.3300,volume:3406},{date:'Noviembre 06, 2015',close:14.3900,volume:1784},{date:'Noviembre 09, 2015',close:14.3200,volume:3628},{date:'Noviembre 10, 2015',close:14.4700,volume:6250},{date:'Noviembre 11, 2015',close:14.4800,volume:7582},{date:'Noviembre 12, 2015',close:14.3400,volume:4730},{date:'Noviembre 13, 2015',close:14.4400,volume:8867},{date:'Noviembre 16, 2015',close:14.4700,volume:12345},{date:'Noviembre 17, 2015',close:14.5000,volume:4761},{date:'Noviembre 18, 2015',close:14.2400,volume:4426},{date:'Noviembre 19, 2015',close:14.1100,volume:6124},{date:'Noviembre 20, 2015',close:14.0900,volume:1697},{date:'Noviembre 23, 2015',close:14.0900,volume:1584},{date:'Noviembre 24, 2015',close:14.3800,volume:7941},{date:'Noviembre 25, 2015',close:14.4900,volume:4219},{date:'Noviembre 26, 2015',close:14.2200,volume:25838},{date:'Noviembre 27, 2015',close:14.3400,volume:1767},{date:'Noviembre 30, 2015',close:14.4400,volume:24910},{date:'Diciembre 01, 2015',close:14.4800,volume:15052},{date:'Diciembre 02, 2015',close:14.6300,volume:5214},{date:'Diciembre 03, 2015',close:14.6300,volume:4491},{date:'Diciembre 04, 2015',close:14.5200,volume:10662},{date:'Diciembre 07, 2015',close:14.7300,volume:19607},{date:'Diciembre 08, 2015',close:14.1600,volume:9989},{date:'Diciembre 09, 2015',close:14.0800,volume:59065},{date:'Diciembre 10, 2015',close:14.0100,volume:7229},{date:'Diciembre 11, 2015',close:14.0800,volume:11402},{date:'Diciembre 14, 2015',close:13.8400,volume:25745},{date:'Diciembre 15, 2015',close:13.9900,volume:6563},{date:'Diciembre 16, 2015',close:14.0000,volume:11369},{date:'Diciembre 17, 2015',close:14.0700,volume:5602},{date:'Diciembre 18, 2015',close:13.8700,volume:8267},{date:'Diciembre 21, 2015',close:13.7500,volume:30198},{date:'Diciembre 22, 2015',close:13.8800,volume:8984},{date:'Diciembre 23, 2015',close:14.2800,volume:7440},{date:'Diciembre 24, 2015',close:13.9100,volume:2163},{date:'Diciembre 28, 2015',close:14.0300,volume:15466},{date:'Diciembre 29, 2015',close:14.2100,volume:23949},{date:'Diciembre 30, 2015',close:14.3400,volume:16341},{date:'Diciembre 31, 2015',close:14.4400,volume:3007},{date:'Enero 04, 2016',close:14.3000,volume:10661},{date:'Enero 05, 2016',close:14.3000,volume:2758},{date:'Enero 06, 2016',close:14.3100,volume:2326},{date:'Enero 07, 2016',close:14.2200,volume:9023},{date:'Enero 08, 2016',close:14.5000,volume:18577},{date:'Enero 11, 2016',close:14.4000,volume:16529},{date:'Enero 12, 2016',close:14.6000,volume:10305},{date:'Enero 13, 2016',close:14.2400,volume:7030},{date:'Enero 14, 2016',close:14.2500,volume:11006},{date:'Enero 15, 2016',close:14.1200,volume:19698},{date:'Enero 18, 2016',close:14.1000,volume:16341},{date:'Enero 19, 2016',close:14.0000,volume:13723},{date:'Enero 20, 2016',close:13.9500,volume:19753},{date:'Enero 21, 2016',close:14.0100,volume:10059},{date:'Enero 22, 2016',close:14.0400,volume:13235},{date:'Enero 25, 2016',close:14.5000,volume:5596},{date:'Enero 26, 2016',close:14.5500,volume:6164},{date:'Enero 27, 2016',close:14.1700,volume:8183},{date:'Enero 28, 2016',close:14.0000,volume:62697},{date:'Enero 29, 2016',close:14.0000,volume:5033},{date:'Febrero 01, 2016',close:14.0000,volume:8311},{date:'Febrero 02, 2016',close:14.0000,volume:7938},{date:'Febrero 03, 2016',close:14.0000,volume:8492},{date:'Febrero 04, 2016',close:14.0800,volume:5626},{date:'Febrero 05, 2016',close:14.0200,volume:3552},{date:'Febrero 08, 2016',close:13.7000,volume:12333},{date:'Febrero 09, 2016',close:13.3200,volume:4094},{date:'Febrero 10, 2016',close:13.0200,volume:10628},{date:'Febrero 11, 2016',close:12.8200,volume:5634},{date:'Febrero 12, 2016',close:12.3900,volume:38886},{date:'Febrero 15, 2016',close:12.3000,volume:18262},{date:'Febrero 16, 2016',close:12.1100,volume:18242},{date:'Febrero 17, 2016',close:12.0400,volume:30545},{date:'Febrero 18, 2016',close:12.7100,volume:17626},{date:'Febrero 19, 2016',close:12.4800,volume:5925},{date:'Febrero 22, 2016',close:12.8900,volume:6139},{date:'Febrero 23, 2016',close:12.9000,volume:2364},{date:'Febrero 24, 2016',close:12.8200,volume:9231},{date:'Febrero 25, 2016',close:12.8800,volume:7469},{date:'Febrero 26, 2016',close:13.0800,volume:3192},{date:'Febrero 29, 2016',close:12.9300,volume:8816},{date:'Marzo 01, 2016',close:13.2100,volume:1303},{date:'Marzo 02, 2016',close:13.2400,volume:3003},{date:'Marzo 03, 2016',close:14.2900,volume:18962},{date:'Marzo 04, 2016',close:14.6700,volume:14305},{date:'Marzo 07, 2016',close:14.4900,volume:13782},{date:'Marzo 08, 2016',close:14.2900,volume:5648},{date:'Marzo 09, 2016',close:14.3100,volume:5076},{date:'Marzo 10, 2016',close:14.2400,volume:9666},{date:'Marzo 11, 2016',close:14.3400,volume:2007},{date:'Marzo 14, 2016',close:14.3000,volume:3878},{date:'Marzo 15, 2016',close:14.3400,volume:14572},{date:'Marzo 16, 2016',close:14.4000,volume:2945},{date:'Marzo 17, 2016',close:14.5000,volume:4614},{date:'Marzo 18, 2016',close:14.2400,volume:3185},{date:'Marzo 21, 2016',close:14.3600,volume:3680},{date:'Marzo 22, 2016',close:14.4800,volume:2614},{date:'Marzo 23, 2016',close:14.5500,volume:3571},{date:'Marzo 24, 2016',close:14.6000,volume:3661},{date:'Marzo 29, 2016',close:14.5200,volume:5196},{date:'Marzo 30, 2016',close:14.5100,volume:3741},{date:'Marzo 31, 2016',close:14.7700,volume:14107},{date:'Abril 01, 2016',close:14.7000,volume:3291},{date:'Abril 04, 2016',close:14.7500,volume:4373},{date:'Abril 05, 2016',close:14.7400,volume:4554},{date:'Abril 06, 2016',close:14.6300,volume:2527},{date:'Abril 07, 2016',close:14.8000,volume:13935},{date:'Abril 08, 2016',close:14.8500,volume:4692},{date:'Abril 11, 2016',close:14.9000,volume:3248},{date:'Abril 12, 2016',close:14.9400,volume:5180},{date:'Abril 13, 2016',close:14.9000,volume:4681},{date:'Abril 14, 2016',close:14.7000,volume:5217},{date:'Abril 15, 2016',close:14.9200,volume:7220},{date:'Abril 18, 2016',close:15.3300,volume:12063},{date:'Abril 19, 2016',close:15.2300,volume:2292},{date:'Abril 20, 2016',close:15.3800,volume:36105},{date:'Abril 21, 2016',close:15.2000,volume:3347},{date:'Abril 22, 2016',close:15.0400,volume:3632},{date:'Abril 25, 2016',close:14.9200,volume:4684},{date:'Abril 26, 2016',close:15.1900,volume:2664},{date:'Abril 27, 2016',close:15.1800,volume:1179},{date:'Abril 28, 2016',close:15.0000,volume:1413},{date:'Abril 29, 2016',close:14.7700,volume:6871},{date:'Mayo 02, 2016',close:15.0400,volume:2630},{date:'Mayo 03, 2016',close:14.8400,volume:3519},{date:'Mayo 04, 2016',close:14.6800,volume:6284},{date:'Mayo 05, 2016',close:14.8800,volume:1264},{date:'Mayo 06, 2016',close:14.6500,volume:2068},{date:'Mayo 09, 2016',close:14.4600,volume:2796},{date:'Mayo 10, 2016',close:14.3100,volume:3665},{date:'Mayo 11, 2016',close:14.2800,volume:3311},{date:'Mayo 12, 2016',close:14.5000,volume:5887},{date:'Mayo 13, 2016',close:14.4400,volume:1503},{date:'Mayo 16, 2016',close:14.4200,volume:533},{date:'Mayo 17, 2016',close:14.4400,volume:1969},{date:'Mayo 18, 2016',close:14.2200,volume:4667},{date:'Mayo 19, 2016',close:13.9100,volume:12484},{date:'Mayo 20, 2016',close:14.0000,volume:6936},{date:'Mayo 23, 2016',close:13.8200,volume:7214},{date:'Mayo 24, 2016',close:14.0500,volume:1389},{date:'Mayo 25, 2016',close:14.0500,volume:638},{date:'Mayo 26, 2016',close:14.0000,volume:2812},{date:'Mayo 27, 2016',close:14.0600,volume:2443},{date:'Mayo 30, 2016',close:14.5000,volume:1581},{date:'Mayo 31, 2016',close:14.5000,volume:5414},{date:'Junio 01, 2016',close:14.4100,volume:1095},{date:'Junio 02, 2016',close:14.4000,volume:1417},{date:'Junio 03, 2016',close:14.0100,volume:1503},{date:'Junio 06, 2016',close:14.0700,volume:2828},{date:'Junio 07, 2016',close:14.2100,volume:766},{date:'Junio 08, 2016',close:14.3000,volume:1752},{date:'Junio 09, 2016',close:14.1000,volume:787},{date:'Junio 10, 2016',close:13.9500,volume:1617},{date:'Junio 13, 2016',close:13.8600,volume:2766},{date:'Junio 14, 2016',close:14.1200,volume:2130},{date:'Junio 15, 2016',close:13.6600,volume:5028},{date:'Junio 16, 2016',close:13.3100,volume:12991},{date:'Junio 17, 2016',close:13.2600,volume:10779},{date:'Junio 20, 2016',close:13.3500,volume:2426},{date:'Junio 21, 2016',close:13.4000,volume:3119},{date:'Junio 22, 2016',close:13.4600,volume:6930},{date:'Junio 23, 2016',close:13.5900,volume:3824},{date:'Junio 24, 2016',close:13.0800,volume:5772},{date:'Junio 27, 2016',close:12.4100,volume:9119},{date:'Junio 28, 2016',close:13.3000,volume:6683},{date:'Junio 29, 2016',close:13.4000,volume:8466},{date:'Junio 30, 2016',close:13.8800,volume:1216},{date:'Julio 01, 2016',close:13.7500,volume:2880},{date:'Julio 04, 2016',close:13.7500,volume:158},{date:'Julio 05, 2016',close:13.4200,volume:1517},{date:'Julio 06, 2016',close:13.6500,volume:6290},{date:'Julio 07, 2016',close:13.6500,volume:429},{date:'Julio 08, 2016',close:13.6500,volume:449},{date:'Julio 11, 2016',close:14.0300,volume:1014},{date:'Julio 12, 2016',close:13.8200,volume:788},{date:'Julio 13, 2016',close:13.9000,volume:1872},{date:'Julio 14, 2016',close:14.0000,volume:2048},{date:'Julio 15, 2016',close:13.8300,volume:1311},{date:'Julio 18, 2016',close:13.9500,volume:1423},{date:'Julio 19, 2016',close:14.0300,volume:1428},{date:'Julio 20, 2016',close:13.9100,volume:5581},{date:'Julio 21, 2016',close:14.0000,volume:2290},{date:'Julio 22, 2016',close:13.6200,volume:15358},{date:'Julio 25, 2016',close:13.2700,volume:10608},{date:'Julio 26, 2016',close:13.2000,volume:8918},{date:'Julio 27, 2016',close:12.9800,volume:20442},{date:'Julio 28, 2016',close:12.9600,volume:14098},{date:'Julio 29, 2016',close:12.9100,volume:23898},{date:'Agosto 01, 2016',close:12.7200,volume:7469},{date:'Agosto 02, 2016',close:12.8000,volume:4249},{date:'Agosto 03, 2016',close:13.2400,volume:28138},{date:'Agosto 04, 2016',close:12.8100,volume:5387},{date:'Agosto 05, 2016',close:12.9600,volume:2475},{date:'Agosto 08, 2016',close:12.9600,volume:243},{date:'Agosto 09, 2016',close:12.9600,volume:237},{date:'Agosto 10, 2016',close:13.0500,volume:1674},{date:'Agosto 11, 2016',close:12.8200,volume:1901},{date:'Agosto 15, 2016',close:13.0200,volume:2424},{date:'Agosto 16, 2016',close:13.1000,volume:3067},{date:'Agosto 17, 2016',close:13.3500,volume:12317},{date:'Agosto 18, 2016',close:13.3500,volume:449},{date:'Agosto 19, 2016',close:13.3500,volume:2551},{date:'Agosto 22, 2016',close:13.2100,volume:897},{date:'Agosto 23, 2016',close:13.6400,volume:27204},{date:'Agosto 24, 2016',close:13.3400,volume:951},{date:'Agosto 25, 2016',close:13.3400,volume:814},{date:'Agosto 26, 2016',close:13.3500,volume:3356},{date:'Agosto 29, 2016',close:13.3400,volume:2066},{date:'Agosto 30, 2016',close:13.5900,volume:5943},{date:'Agosto 31, 2016',close:13.5400,volume:4341},{date:'Septiembre 01, 2016',close:13.6600,volume:2355},{date:'Septiembre 02, 2016',close:13.6200,volume:9301},{date:'Septiembre 05, 2016',close:13.3500,volume:1959},{date:'Septiembre 06, 2016',close:13.5100,volume:1650},{date:'Septiembre 07, 2016',close:13.4800,volume:1256},{date:'Septiembre 08, 2016',close:13.4100,volume:1643},{date:'Septiembre 09, 2016',close:13.5100,volume:3942},{date:'Septiembre 12, 2016',close:13.4300,volume:960},{date:'Septiembre 13, 2016',close:13.4300,volume:434},{date:'Septiembre 14, 2016',close:13.4000,volume:1455},{date:'Septiembre 15, 2016',close:13.5000,volume:924},{date:'Septiembre 16, 2016',close:13.5000,volume:324},{date:'Septiembre 19, 2016',close:13.5000,volume:8079},{date:'Septiembre 20, 2016',close:13.5600,volume:579},{date:'Septiembre 21, 2016',close:13.5600,volume:327},{date:'Septiembre 22, 2016',close:14.0000,volume:7632},{date:'Septiembre 23, 2016',close:13.4900,volume:1636},{date:'Septiembre 26, 2016',close:13.1500,volume:2064},{date:'Septiembre 27, 2016',close:13.0000,volume:3983},{date:'Septiembre 28, 2016',close:13.0000,volume:5150},{date:'Septiembre 29, 2016',close:13.0700,volume:1009},{date:'Septiembre 30, 2016',close:12.9500,volume:3724},{date:'Octubre 03, 2016',close:12.9600,volume:920},{date:'Octubre 04, 2016',close:13.1600,volume:718},{date:'Octubre 05, 2016',close:13.3200,volume:2176},{date:'Octubre 06, 2016',close:13.4900,volume:5394},{date:'Octubre 07, 2016',close:13.2200,volume:1173},{date:'Octubre 10, 2016',close:13.2700,volume:1055},{date:'Octubre 11, 2016',close:13.2700,volume:183},{date:'Octubre 12, 2016',close:13.2700,volume:315},{date:'Octubre 13, 2016',close:12.9100,volume:4606},{date:'Octubre 14, 2016',close:13.0100,volume:5324},{date:'Octubre 17, 2016',close:13.0500,volume:2348},{date:'Octubre 18, 2016',close:13.2000,volume:1726},{date:'Octubre 19, 2016',close:13.1500,volume:3551},{date:'Octubre 20, 2016',close:13.3000,volume:3816},{date:'Octubre 21, 2016',close:13.1500,volume:2093},{date:'Octubre 24, 2016',close:13.1500,volume:3896},{date:'Octubre 25, 2016',close:13.1600,volume:4814},{date:'Octubre 26, 2016',close:12.7700,volume:6662},{date:'Octubre 27, 2016',close:12.5300,volume:6445},{date:'Octubre 28, 2016',close:12.3500,volume:5952},{date:'Octubre 31, 2016',close:12.3000,volume:5209},{date:'Noviembre 01, 2016',close:12.3200,volume:1432},{date:'Noviembre 02, 2016',close:11.7300,volume:16563},{date:'Noviembre 03, 2016',close:11.6000,volume:7114},{date:'Noviembre 04, 2016',close:11.6600,volume:21788},{date:'Noviembre 07, 2016',close:12.0000,volume:6207},{date:'Noviembre 08, 2016',close:12.3600,volume:8193},{date:'Noviembre 09, 2016',close:12.5100,volume:8864},{date:'Noviembre 10, 2016',close:13.0000,volume:7283},{date:'Noviembre 11, 2016',close:12.8800,volume:11076},{date:'Noviembre 14, 2016',close:12.4300,volume:5219},{date:'Noviembre 15, 2016',close:12.3000,volume:5264},{date:'Noviembre 16, 2016',close:12.1500,volume:6561},{date:'Noviembre 17, 2016',close:11.5000,volume:30207},{date:'Noviembre 18, 2016',close:11.0200,volume:26565},{date:'Noviembre 21, 2016',close:11.1800,volume:24261},{date:'Noviembre 22, 2016',close:11.4500,volume:13025},{date:'Noviembre 23, 2016',close:11.6900,volume:28670},{date:'Noviembre 24, 2016',close:11.5300,volume:35412},{date:'Noviembre 25, 2016',close:11.5700,volume:8500},{date:'Noviembre 28, 2016',close:11.5100,volume:29429},{date:'Noviembre 29, 2016',close:11.5900,volume:16000},{date:'Noviembre 30, 2016',close:11.7600,volume:141985},{date:'Diciembre 01, 2016',close:11.6000,volume:10521},{date:'Diciembre 02, 2016',close:11.9000,volume:7121},{date:'Diciembre 06, 2016',close:11.8900,volume:2920},{date:'Diciembre 07, 2016',close:11.8200,volume:7217},{date:'Diciembre 08, 2016',close:11.7200,volume:2920},{date:'Diciembre 09, 2016',close:11.8000,volume:11713},{date:'Diciembre 12, 2016',close:11.9300,volume:5406},{date:'Diciembre 13, 2016',close:12.0500,volume:4832},{date:'Diciembre 14, 2016',close:12.1200,volume:20082},{date:'Diciembre 15, 2016',close:12.1200,volume:16272},{date:'Diciembre 16, 2016',close:12.1900,volume:2971},{date:'Diciembre 19, 2016',close:12.1000,volume:2476},{date:'Diciembre 20, 2016',close:12.2300,volume:10178},{date:'Diciembre 21, 2016',close:12.4100,volume:3642},{date:'Diciembre 22, 2016',close:12.4000,volume:15986},{date:'Diciembre 23, 2016',close:12.5500,volume:8207},{date:'Diciembre 27, 2016',close:12.2600,volume:10641},{date:'Diciembre 28, 2016',close:12.2300,volume:5303},{date:'Diciembre 29, 2016',close:12.2300,volume:5024},{date:'Diciembre 30, 2016',close:12.2400,volume:3450},{date:'Enero 02, 2017',close:12.1500,volume:3581},{date:'Enero 03, 2017',close:12.4500,volume:4886},{date:'Enero 04, 2017',close:12.2500,volume:2600},{date:'Enero 05, 2017',close:12.3000,volume:4516},{date:'Enero 06, 2017',close:12.3200,volume:2173},{date:'Enero 09, 2017',close:12.8300,volume:31530},{date:'Enero 10, 2017',close:12.8600,volume:15557},{date:'Enero 11, 2017',close:13.0000,volume:16895},{date:'Enero 12, 2017',close:12.8600,volume:4986},{date:'Enero 13, 2017',close:12.8000,volume:19027},{date:'Enero 16, 2017',close:13.0100,volume:3113},{date:'Enero 17, 2017',close:13.0500,volume:10467},{date:'Enero 18, 2017',close:12.9300,volume:11546},{date:'Enero 19, 2017',close:12.9100,volume:5278},{date:'Enero 20, 2017',close:13.0100,volume:6587},{date:'Enero 23, 2017',close:13.0000,volume:2161},{date:'Enero 24, 2017',close:12.9700,volume:4219},{date:'Enero 25, 2017',close:13.3000,volume:16053},{date:'Enero 26, 2017',close:13.1000,volume:7617},{date:'Enero 27, 2017',close:13.0500,volume:13502},{date:'Enero 30, 2017',close:13.0700,volume:1115},{date:'Enero 31, 2017',close:13.1000,volume:2677},{date:'Febrero 01, 2017',close:13.1400,volume:1441},{date:'Febrero 02, 2017',close:13.2000,volume:347},{date:'Febrero 03, 2017',close:13.4200,volume:5341},{date:'Febrero 06, 2017',close:13.2000,volume:2394},{date:'Febrero 07, 2017',close:13.1300,volume:976},{date:'Febrero 08, 2017',close:13.4000,volume:5012},{date:'Febrero 09, 2017',close:13.7400,volume:6542},{date:'Febrero 10, 2017',close:14.0400,volume:5169},{date:'Febrero 13, 2017',close:14.0200,volume:2078},{date:'Febrero 14, 2017',close:14.2600,volume:5599},{date:'Febrero 15, 2017',close:13.6300,volume:8793},{date:'Febrero 16, 2017',close:13.8900,volume:33738},{date:'Febrero 17, 2017',close:14.4400,volume:7064},{date:'Febrero 20, 2017',close:14.5000,volume:6388},{date:'Febrero 21, 2017',close:14.3900,volume:10532},{date:'Febrero 22, 2017',close:14.3000,volume:7336},{date:'Febrero 23, 2017',close:14.2300,volume:7273},{date:'Febrero 24, 2017',close:14.2300,volume:591},{date:'Febrero 27, 2017',close:13.9900,volume:5091},{date:'Febrero 28, 2017',close:13.5000,volume:8160},{date:'Marzo 01, 2017',close:13.6900,volume:5169},{date:'Marzo 02, 2017',close:13.7500,volume:7909},{date:'Marzo 03, 2017',close:13.7500,volume:13813},{date:'Marzo 06, 2017',close:13.7500,volume:10854},{date:'Marzo 07, 2017',close:14.6000,volume:61870},{date:'Marzo 08, 2017',close:14.8000,volume:14042},{date:'Marzo 09, 2017',close:14.4200,volume:14665},{date:'Marzo 10, 2017',close:14.1500,volume:7298},{date:'Marzo 13, 2017',close:14.1500,volume:7869},{date:'Marzo 14, 2017',close:14.0000,volume:24581},{date:'Marzo 15, 2017',close:14.1000,volume:1697},{date:'Marzo 16, 2017',close:13.7100,volume:22092},{date:'Marzo 17, 2017',close:14.0800,volume:5962},{date:'Marzo 20, 2017',close:14.1600,volume:3718},{date:'Marzo 21, 2017',close:14.7300,volume:20601},{date:'Marzo 22, 2017',close:14.2500,volume:3455},{date:'Marzo 23, 2017',close:14.8700,volume:16420},{date:'Marzo 24, 2017',close:14.8500,volume:4295},{date:'Marzo 27, 2017',close:14.8300,volume:5887},{date:'Marzo 28, 2017',close:14.4200,volume:3612},{date:'Marzo 29, 2017',close:14.5700,volume:6228},{date:'Marzo 30, 2017',close:14.4000,volume:6291},{date:'Marzo 31, 2017',close:14.6500,volume:5848},{date:'Abril 03, 2017',close:14.7000,volume:10040},{date:'Abril 04, 2017',close:14.8800,volume:8915},{date:'Abril 05, 2017',close:14.7800,volume:5576},{date:'Abril 06, 2017',close:14.9500,volume:5970},{date:'Abril 07, 2017',close:14.5500,volume:29127},{date:'Abril 10, 2017',close:14.7500,volume:2579},{date:'Abril 11, 2017',close:14.6100,volume:3081},{date:'Abril 12, 2017',close:14.8700,volume:2655},{date:'Abril 13, 2017',close:14.5800,volume:5455},{date:'Abril 14, 2017',close:14.5800,volume:5455},{date:'Abril 17, 2017',close:14.5800,volume:5455},{date:'Abril 18, 2017',close:14.4100,volume:5426},{date:'Abril 19, 2017',close:14.4700,volume:1635},{date:'Abril 20, 2017',close:14.5000,volume:1432},{date:'Abril 21, 2017',close:14.6900,volume:7856},{date:'Abril 24, 2017',close:14.9100,volume:3877},{date:'Abril 25, 2017',close:14.9500,volume:6030},{date:'Abril 26, 2017',close:15.0700,volume:13159},{date:'Abril 27, 2017',close:14.9900,volume:7730},{date:'Abril 28, 2017',close:15.1800,volume:2459},{date:'Mayo 01, 2017',close:15.1800,volume:2459},{date:'Mayo 02, 2017',close:15.0800,volume:1257},{date:'Mayo 04, 2017',close:15.4400,volume:5532},{date:'Mayo 05, 2017',close:15.4700,volume:2754},{date:'Mayo 08, 2017',close:15.5000,volume:4377},{date:'Mayo 09, 2017',close:15.6500,volume:5788},{date:'Mayo 10, 2017',close:15.5000,volume:8362},{date:'Mayo 11, 2017',close:15.5000,volume:4359},{date:'Mayo 12, 2017',close:15.3800,volume:3817},{date:'Mayo 15, 2017',close:15.5000,volume:2435},{date:'Mayo 16, 2017',close:15.3600,volume:718},{date:'Mayo 17, 2017',close:15.7800,volume:5841},{date:'Mayo 18, 2017',close:15.4500,volume:3016},{date:'Mayo 19, 2017',close:15.6800,volume:1447},{date:'Mayo 22, 2017',close:15.8000,volume:2586},{date:'Mayo 23, 2017',close:15.8000,volume:4198},{date:'Mayo 24, 2017',close:15.8000,volume:3091},{date:'Mayo 25, 2017',close:15.8400,volume:5484},{date:'Mayo 26, 2017',close:15.8400,volume:3719},{date:'Mayo 29, 2017',close:16.2500,volume:1496},{date:'Mayo 30, 2017',close:15.9400,volume:5303},{date:'Mayo 31, 2017',close:15.5000,volume:10637},{date:'Junio 01, 2017',close:15.8600,volume:5640},{date:'Junio 02, 2017',close:16.0000,volume:3634},{date:'Junio 05, 2017',close:16.1800,volume:2601},{date:'Junio 06, 2017',close:15.5400,volume:5821},{date:'Junio 07, 2017',close:15.6600,volume:563},{date:'Junio 08, 2017',close:15.0800,volume:11295},{date:'Junio 09, 2017',close:15.1100,volume:5528},{date:'Junio 12, 2017',close:15.0100,volume:7335},{date:'Junio 13, 2017',close:15.1200,volume:3318},{date:'Junio 14, 2017',close:15.5700,volume:8241},{date:'Junio 15, 2017',close:15.3200,volume:8638},{date:'Junio 16, 2017',close:15.4000,volume:60036},{date:'Junio 19, 2017',close:15.7300,volume:3556},{date:'Junio 20, 2017',close:15.7200,volume:1225},{date:'Junio 21, 2017',close:15.8900,volume:7096},{date:'Junio 22, 2017',close:16.0000,volume:44738},{date:'Junio 23, 2017',close:16.1200,volume:6028},{date:'Junio 26, 2017',close:16.3100,volume:1595},{date:'Junio 27, 2017',close:16.3500,volume:3398},{date:'Junio 28, 2017',close:16.3400,volume:3585},{date:'Junio 29, 2017',close:16.7000,volume:7665},{date:'Junio 30, 2017',close:17.0700,volume:16883},{date:'Julio 03, 2017',close:17.2500,volume:20804},{date:'Julio 04, 2017',close:16.8000,volume:5043},{date:'Julio 05, 2017',close:16.2300,volume:7898},{date:'Julio 06, 2017',close:15.9500,volume:9725},{date:'Julio 07, 2017',close:15.2300,volume:14074},{date:'Julio 10, 2017',close:15.4500,volume:5899},{date:'Julio 11, 2017',close:15.2500,volume:1520},{date:'Julio 12, 2017',close:15.3600,volume:17147},{date:'Julio 13, 2017',close:15.4000,volume:1695},{date:'Julio 14, 2017',close:15.5300,volume:676},{date:'Julio 17, 2017',close:15.3000,volume:3228},{date:'Julio 18, 2017',close:15.7300,volume:9906},{date:'Julio 19, 2017',close:16.0200,volume:984},{date:'Julio 20, 2017',close:15.9500,volume:274},{date:'Julio 21, 2017',close:15.5200,volume:1087},{date:'Julio 24, 2017',close:15.7200,volume:421},{date:'Julio 25, 2017',close:15.5800,volume:814},{date:'Julio 26, 2017',close:15.4700,volume:2835},{date:'Julio 27, 2017',close:15.8100,volume:6134},{date:'Julio 28, 2017',close:15.7800,volume:6833},{date:'Julio 31, 2017',close:16.1200,volume:1405},{date:'Agosto 01, 2017',close:16.3100,volume:4006},{date:'Agosto 02, 2017',close:16.4100,volume:1157},{date:'Agosto 03, 2017',close:16.3700,volume:2690},{date:'Agosto 04, 2017',close:16.0000,volume:1137},{date:'Agosto 07, 2017',close:16.1000,volume:1},{date:'Agosto 08, 2017',close:15.9700,volume:240},{date:'Agosto 09, 2017',close:15.8900,volume:2559},{date:'Agosto 10, 2017',close:15.9300,volume:338},{date:'Agosto 11, 2017',close:15.8200,volume:926},{date:'Agosto 14, 2017',close:16.0000,volume:781},{date:'Agosto 15, 2017',close:16.2800,volume:239},{date:'Agosto 16, 2017',close:16.0200,volume:1333},{date:'Agosto 17, 2017',close:16.4500,volume:405},{date:'Agosto 18, 2017',close:16.3800,volume:526},{date:'Agosto 21, 2017',close:16.3100,volume:498},{date:'Agosto 22, 2017',close:16.3100,volume:0},{date:'Agosto 23, 2017',close:16.3800,volume:209},{date:'Agosto 24, 2017',close:16.4500,volume:787},{date:'Agosto 25, 2017',close:16.0500,volume:1597},{date:'Agosto 28, 2017',close:16.3800,volume:994},{date:'Agosto 29, 2017',close:15.5800,volume:5825},{date:'Agosto 30, 2017',close:15.8600,volume:547},{date:'Agosto 31, 2017',close:16.2800,volume:11},{date:'Septiembre 01, 2017',close:15.7800,volume:442},{date:'Septiembre 04, 2017',close:15.5100,volume:319},{date:'Septiembre 05, 2017',close:15.6100,volume:754},{date:'Septiembre 06, 2017',close:16.0700,volume:3841},{date:'Septiembre 07, 2017',close:16.0000,volume:2710},{date:'Septiembre 08, 2017',close:16.0000,volume:438},{date:'Septiembre 11, 2017',close:15.4200,volume:1664},{date:'Septiembre 12, 2017',close:16.0000,volume:4774},{date:'Septiembre 13, 2017',close:16.1300,volume:290},{date:'Septiembre 14, 2017',close:16.0000,volume:939},{date:'Septiembre 15, 2017',close:16.4700,volume:2291},{date:'Septiembre 18, 2017',close:16.4700,volume:219},{date:'Septiembre 19, 2017',close:16.2200,volume:281},{date:'Septiembre 20, 2017',close:16.0200,volume:3146},{date:'Septiembre 21, 2017',close:16.0100,volume:806},{date:'Septiembre 22, 2017',close:15.7200,volume:13},{date:'Septiembre 25, 2017',close:15.7200,volume:0},{date:'Septiembre 26, 2017',close:15.8600,volume:612},{date:'Septiembre 27, 2017',close:15.7700,volume:818},{date:'Septiembre 28, 2017',close:16.0000,volume:10126},{date:'Septiembre 29, 2017',close:16.2200,volume:3060},{date:'Octubre 02, 2017',close:15.7200,volume:6458},{date:'Octubre 03, 2017',close:15.3600,volume:7522},{date:'Octubre 04, 2017',close:14.7000,volume:21278},{date:'Octubre 05, 2017',close:15.3500,volume:8781},{date:'Octubre 06, 2017',close:15.4600,volume:7865},{date:'Octubre 09, 2017',close:15.1000,volume:466},{date:'Octubre 10, 2017',close:15.6100,volume:2409},{date:'Octubre 11, 2017',close:15.4900,volume:1528},{date:'Octubre 12, 2017',close:15.7700,volume:1313},{date:'Octubre 13, 2017',close:15.8500,volume:3688},{date:'Octubre 16, 2017',close:15.8000,volume:9759},{date:'Octubre 17, 2017',close:15.4100,volume:705},{date:'Octubre 18, 2017',close:15.4000,volume:1963},{date:'Octubre 19, 2017',close:15.3900,volume:10467},{date:'Octubre 20, 2017',close:15.2200,volume:6169},{date:'Octubre 23, 2017',close:15.2000,volume:1764},{date:'Octubre 24, 2017',close:16.3000,volume:14531},{date:'Octubre 25, 2017',close:16.3200,volume:3474},{date:'Octubre 26, 2017',close:16.5000,volume:28881},{date:'Octubre 27, 2017',close:16.0200,volume:9461},{date:'Octubre 30, 2017',close:16.1100,volume:1530},{date:'Octubre 31, 2017',close:16.0200,volume:253},{date:'Noviembre 01, 2017',close:16.1800,volume:244},{date:'Noviembre 02, 2017',close:16.0000,volume:20580},{date:'Noviembre 03, 2017',close:16.1000,volume:1473},{date:'Noviembre 06, 2017',close:16.3500,volume:1008},{date:'Noviembre 07, 2017',close:16.1900,volume:632},{date:'Noviembre 08, 2017',close:16.5000,volume:4097},{date:'Noviembre 09, 2017',close:16.3600,volume:5811},{date:'Noviembre 10, 2017',close:16.7900,volume:830},{date:'Noviembre 13, 2017',close:16.7900,volume:0},{date:'Noviembre 14, 2017',close:16.3100,volume:2410},{date:'Noviembre 15, 2017',close:16.8000,volume:1855},{date:'Noviembre 16, 2017',close:16.9300,volume:8401},{date:'Noviembre 17, 2017',close:17.0000,volume:3225},{date:'Noviembre 20, 2017',close:17.0000,volume:3445},{date:'Noviembre 21, 2017',close:17.0000,volume:6838},{date:'Noviembre 22, 2017',close:16.8500,volume:2707},{date:'Noviembre 23, 2017',close:16.4300,volume:30371},{date:'Noviembre 24, 2017',close:16.4800,volume:3156},{date:'Noviembre 27, 2017',close:16.2900,volume:1913},{date:'Noviembre 28, 2017',close:16.2900,volume:1345},{date:'Noviembre 29, 2017',close:16.5400,volume:2039},{date:'Noviembre 30, 2017',close:16.4300,volume:3297},{date:'Diciembre 01, 2017',close:16.4300,volume:788},{date:'Diciembre 04, 2017',close:16.6700,volume:788},{date:'Diciembre 05, 2017',close:16.4100,volume:9538},{date:'Diciembre 06, 2017',close:16.9800,volume:6514},{date:'Diciembre 07, 2017',close:16.9200,volume:580},{date:'Diciembre 08, 2017',close:16.8300,volume:9380},{date:'Diciembre 11, 2017',close:16.6400,volume:1995},{date:'Diciembre 12, 2017',close:16.6500,volume:2322},{date:'Diciembre 13, 2017',close:16.6600,volume:2848},{date:'Diciembre 14, 2017',close:16.8400,volume:482},{date:'Diciembre 15, 2017',close:16.7600,volume:1405},{date:'Diciembre 18, 2017',close:16.2100,volume:1638},{date:'Diciembre 19, 2017',close:16.1300,volume:997},{date:'Diciembre 20, 2017',close:16.0400,volume:1772},{date:'Diciembre 21, 2017',close:16.1900,volume:2130},{date:'Diciembre 22, 2017',close:15.8100,volume:3119},{date:'Diciembre 27, 2017',close:15.8400,volume:2416},{date:'Diciembre 28, 2017',close:15.8900,volume:1695},{date:'Diciembre 29, 2017',close:15.6500,volume:901},{date:'Enero 02, 2018',close:15.7500,volume:414},{date:'Enero 03, 2018',close:16.0000,volume:1597},{date:'Enero 04, 2018',close:15.6000,volume:3101},{date:'Enero 05, 2018',close:15.8000,volume:808},{date:'Enero 08, 2018',close:15.9500,volume:1474},{date:'Enero 09, 2018',close:15.6000,volume:4497},{date:'Enero 10, 2018',close:16.0000,volume:3542},{date:'Enero 11, 2018',close:15.6500,volume:1059},{date:'Enero 12, 2018',close:16.0000,volume:325},{date:'Enero 15, 2018',close:16.0000,volume:4176},{date:'Enero 16, 2018',close:16.0000,volume:40437},{date:'Enero 17, 2018',close:16.0000,volume:22231},{date:'Enero 18, 2018',close:16.0000,volume:1368},{date:'Enero 19, 2018',close:16.0000,volume:77721},{date:'Enero 22, 2018',close:16.0000,volume:425},{date:'Enero 23, 2018',close:15.7500,volume:49910},{date:'Enero 24, 2018',close:15.9000,volume:56088},{date:'Enero 25, 2018',close:16.0000,volume:1425},{date:'Enero 26, 2018',close:15.7000,volume:17359},{date:'Enero 29, 2018',close:15.8500,volume:2457},{date:'Enero 30, 2018',close:15.9000,volume:3619},{date:'Enero 31, 2018',close:16.1000,volume:1674},{date:'Febrero 01, 2018',close:16.1000,volume:1484},{date:'Febrero 02, 2018',close:16.2000,volume:5620},{date:'Febrero 05, 2018',close:16.1500,volume:606},{date:'Febrero 06, 2018',close:15.9500,volume:2295},{date:'Febrero 07, 2018',close:16.0000,volume:17924},{date:'Febrero 08, 2018',close:16.1500,volume:315},{date:'Febrero 09, 2018',close:15.8000,volume:12011},{date:'Febrero 12, 2018',close:16.2000,volume:1373},{date:'Febrero 13, 2018',close:15.8500,volume:1148},{date:'Febrero 14, 2018',close:15.9500,volume:975},{date:'Febrero 15, 2018',close:16.2000,volume:1457},{date:'Febrero 16, 2018',close:16.2000,volume:3587},{date:'Febrero 19, 2018',close:16.2000,volume:1144},{date:'Febrero 20, 2018',close:16.2000,volume:2691},{date:'Febrero 21, 2018',close:16.2500,volume:852},{date:'Febrero 22, 2018',close:16.3000,volume:2959},{date:'Febrero 23, 2018',close:16.2000,volume:2117},{date:'Febrero 26, 2018',close:16.0000,volume:780},{date:'Febrero 27, 2018',close:16.2500,volume:828},{date:'Febrero 28, 2018',close:16.7500,volume:2650},{date:'Marzo 01, 2018',close:16.7000,volume:551},{date:'Marzo 02, 2018',close:16.9000,volume:6402},{date:'Marzo 05, 2018',close:16.7000,volume:5660},{date:'Marzo 06, 2018',close:17.0000,volume:2532},{date:'Marzo 07, 2018',close:17.2000,volume:1837},{date:'Marzo 08, 2018',close:17.1000,volume:4484},{date:'Marzo 09, 2018',close:17.3000,volume:1455},{date:'Marzo 12, 2018',close:17.6000,volume:2075},{date:'Marzo 13, 2018',close:17.6000,volume:1874},{date:'Marzo 14, 2018',close:17.6000,volume:27512},{date:'Marzo 15, 2018',close:17.0500,volume:380},{date:'Marzo 16, 2018',close:17.4000,volume:3399},{date:'Marzo 19, 2018',close:16.9000,volume:1821},{date:'Marzo 20, 2018',close:16.9000,volume:903},{date:'Marzo 21, 2018',close:17.0000,volume:3032},{date:'Marzo 22, 2018',close:17.2500,volume:983},{date:'Marzo 23, 2018',close:17.0000,volume:1347},{date:'Marzo 26, 2018',close:17.5500,volume:1737},{date:'Marzo 27, 2018',close:17.3000,volume:3067},{date:'Marzo 28, 2018',close:17.0000,volume:1285},{date:'Marzo 29, 2018',close:17.3500,volume:312},{date:'Abril 03, 2018',close:17.3000,volume:585},{date:'Abril 04, 2018',close:17.0000,volume:10984},{date:'Abril 05, 2018',close:17.1000,volume:625},{date:'Abril 06, 2018',close:17.1500,volume:963},{date:'Abril 09, 2018',close:17.1500,volume:2586},{date:'Abril 10, 2018',close:17.1500,volume:373},{date:'Abril 11, 2018',close:17.1000,volume:154},{date:'Abril 12, 2018',close:17.4500,volume:1230},{date:'Abril 13, 2018',close:17.5000,volume:436},{date:'Abril 16, 2018',close:17.0000,volume:25540},{date:'Abril 17, 2018',close:16.8000,volume:821},{date:'Abril 18, 2018',close:17.0000,volume:596},{date:'Abril 19, 2018',close:17.3000,volume:1213},{date:'Abril 20, 2018',close:17.2000,volume:1045},{date:'Abril 23, 2018',close:17.0000,volume:2187},{date:'Abril 24, 2018',close:17.0000,volume:0},{date:'Abril 25, 2018',close:17.0000,volume:3324},{date:'Abril 26, 2018',close:17.3000,volume:10636},{date:'Abril 27, 2018',close:16.9500,volume:5182},{date:'Abril 30, 2018',close:16.7500,volume:1874},{date:'Mayo 02, 2018',close:17.1500,volume:306},{date:'Mayo 03, 2018',close:16.8000,volume:3609},{date:'Mayo 04, 2018',close:16.9000,volume:1294},{date:'Mayo 07, 2018',close:16.9500,volume:1314},{date:'Mayo 08, 2018',close:17.5000,volume:216},{date:'Mayo 09, 2018',close:17.0000,volume:2768},{date:'Mayo 10, 2018',close:17.2500,volume:3019},{date:'Mayo 11, 2018',close:16.8000,volume:3776},{date:'Mayo 14, 2018',close:16.8500,volume:6943},{date:'Mayo 15, 2018',close:16.8500,volume:10565},{date:'Mayo 16, 2018',close:16.9000,volume:441},{date:'Mayo 17, 2018',close:17.2500,volume:6653},{date:'Mayo 18, 2018',close:16.9000,volume:2071},{date:'Mayo 21, 2018',close:16.5500,volume:3542},{date:'Mayo 22, 2018',close:16.5500,volume:6221},{date:'Mayo 23, 2018',close:16.5500,volume:72677},{date:'Mayo 24, 2018',close:16.5000,volume:2139},{date:'Mayo 25, 2018',close:16.6000,volume:4663},{date:'Mayo 28, 2018',close:16.7500,volume:808},{date:'Mayo 29, 2018',close:16.7000,volume:2735},{date:'Mayo 30, 2018',close:16.2000,volume:1332},{date:'Mayo 31, 2018',close:15.7500,volume:14897},{date:'Junio 01, 2018',close:16.2500,volume:16810},{date:'Junio 04, 2018',close:16.1000,volume:2464},{date:'Junio 05, 2018',close:16.2500,volume:499},{date:'Junio 06, 2018',close:16.2000,volume:450},{date:'Junio 07, 2018',close:16.6000,volume:1381},{date:'Junio 08, 2018',close:16.8500,volume:6150},{date:'Junio 11, 2018',close:16.5000,volume:842},{date:'Junio 12, 2018',close:16.2000,volume:8017},{date:'Junio 13, 2018',close:16.0500,volume:4189},{date:'Junio 14, 2018',close:15.9500,volume:2344},{date:'Junio 15, 2018',close:15.7500,volume:11173},{date:'Junio 18, 2018',close:16.0000,volume:1391},{date:'Junio 19, 2018',close:15.9000,volume:113},{date:'Junio 20, 2018',close:15.8000,volume:7432},{date:'Junio 21, 2018',close:15.6500,volume:433},{date:'Junio 22, 2018',close:15.9000,volume:2281},{date:'Junio 25, 2018',close:15.6000,volume:700},{date:'Junio 26, 2018',close:15.7500,volume:664},{date:'Junio 27, 2018',close:15.7500,volume:2367},{date:'Junio 28, 2018',close:15.5500,volume:853},{date:'Junio 29, 2018',close:15.7000,volume:2857},{date:'Julio 02, 2018',close:15.5000,volume:2327},{date:'Julio 03, 2018',close:15.8000,volume:1709},{date:'Julio 04, 2018',close:15.7000,volume:6822},{date:'Julio 05, 2018',close:15.9000,volume:3225},{date:'Julio 06, 2018',close:15.9000,volume:1172},{date:'Julio 09, 2018',close:16.5500,volume:8135},{date:'Julio 10, 2018',close:16.4500,volume:44774},{date:'Julio 11, 2018',close:16.3000,volume:584},{date:'Julio 12, 2018',close:16.5500,volume:24880},{date:'Julio 13, 2018',close:16.4500,volume:3981},{date:'Julio 16, 2018',close:16.6000,volume:7959},{date:'Julio 17, 2018',close:16.7500,volume:2668},{date:'Julio 18, 2018',close:16.8000,volume:11172},{date:'Julio 19, 2018',close:16.8500,volume:2476},{date:'Julio 20, 2018',close:16.3000,volume:1325},{date:'Julio 23, 2018',close:15.9000,volume:7670},{date:'Julio 24, 2018',close:16.0000,volume:3106},{date:'Julio 25, 2018',close:15.8000,volume:1914},{date:'Julio 26, 2018',close:15.7500,volume:12566},{date:'Julio 27, 2018',close:15.9000,volume:1267},{date:'Julio 30, 2018',close:16.2500,volume:613},{date:'Julio 31, 2018',close:16.2500,volume:254},{date:'Agosto 01, 2018',close:16.4500,volume:1172},{date:'Agosto 02, 2018',close:16.5000,volume:889},{date:'Agosto 03, 2018',close:16.8500,volume:404},{date:'Agosto 06, 2018',close:16.5000,volume:465},{date:'Agosto 07, 2018',close:16.2500,volume:380},{date:'Agosto 08, 2018',close:16.4000,volume:1055},{date:'Agosto 09, 2018',close:16.3000,volume:1355},{date:'Agosto 10, 2018',close:16.2000,volume:4752},{date:'Agosto 13, 2018',close:16.4500,volume:357},{date:'Agosto 14, 2018',close:16.6500,volume:528},{date:'Agosto 15, 2018',close:16.7000,volume:164},{date:'Agosto 16, 2018',close:16.9000,volume:12531},{date:'Agosto 17, 2018',close:16.4000,volume:953},{date:'Agosto 20, 2018',close:16.5000,volume:12322},{date:'Agosto 21, 2018',close:16.6000,volume:1427},{date:'Agosto 22, 2018',close:16.7000,volume:1407},{date:'Agosto 23, 2018',close:16.3500,volume:762},{date:'Agosto 24, 2018',close:16.7000,volume:740},{date:'Agosto 27, 2018',close:16.3000,volume:262},{date:'Agosto 28, 2018',close:16.5000,volume:1264},{date:'Agosto 29, 2018',close:16.7000,volume:8402},{date:'Agosto 30, 2018',close:16.6500,volume:290},{date:'Agosto 31, 2018',close:16.7500,volume:380},{date:'Septiembre 03, 2018',close:16.2000,volume:1904},{date:'Septiembre 04, 2018',close:16.6000,volume:1286},{date:'Septiembre 05, 2018',close:16.6000,volume:0},{date:'Septiembre 06, 2018',close:16.2000,volume:2336},{date:'Septiembre 07, 2018',close:16.1500,volume:931},{date:'Septiembre 10, 2018',close:16.4500,volume:1482},{date:'Septiembre 11, 2018',close:16.5500,volume:23413},{date:'Septiembre 12, 2018',close:16.3000,volume:1779},{date:'Septiembre 13, 2018',close:16.6000,volume:300},{date:'Septiembre 14, 2018',close:16.2000,volume:669},{date:'Septiembre 17, 2018',close:16.2000,volume:2190},{date:'Septiembre 18, 2018',close:16.2000,volume:1625},{date:'Septiembre 19, 2018',close:16.4000,volume:876},{date:'Septiembre 20, 2018',close:16.4500,volume:1132},{date:'Septiembre 21, 2018',close:16.0500,volume:3185},{date:'Septiembre 24, 2018',close:15.5500,volume:3132},{date:'Septiembre 25, 2018',close:15.1500,volume:2978},{date:'Septiembre 26, 2018',close:15.4000,volume:6876},{date:'Septiembre 27, 2018',close:15.7000,volume:1447},{date:'Septiembre 28, 2018',close:15.7000,volume:243},{date:'Octubre 01, 2018',close:15.7000,volume:357},{date:'Octubre 02, 2018',close:15.0500,volume:9545},{date:'Octubre 03, 2018',close:15.2000,volume:1879},{date:'Octubre 04, 2018',close:14.8000,volume:862},{date:'Octubre 05, 2018',close:15.3000,volume:32092},{date:'Octubre 08, 2018',close:15.4500,volume:28863},{date:'Octubre 09, 2018',close:15.5000,volume:36635},{date:'Octubre 10, 2018',close:15.5000,volume:20323},{date:'Octubre 11, 2018',close:15.5000,volume:86028},{date:'Octubre 12, 2018',close:15.7000,volume:2200},{date:'Octubre 15, 2018',close:15.5000,volume:5728},{date:'Octubre 16, 2018',close:15.7000,volume:5353},{date:'Octubre 17, 2018',close:16.3500,volume:170856},{date:'Octubre 18, 2018',close:16.4000,volume:34091},{date:'Octubre 19, 2018',close:15.9000,volume:12410},{date:'Octubre 22, 2018',close:16.1000,volume:10177},{date:'Octubre 23, 2018',close:15.7000,volume:10450},{date:'Octubre 24, 2018',close:16.3000,volume:2260},{date:'Octubre 25, 2018',close:16.2500,volume:4198},{date:'Octubre 26, 2018',close:16.2000,volume:9758},{date:'Octubre 29, 2018',close:16.2500,volume:18706},{date:'Octubre 30, 2018',close:16.3000,volume:2010},{date:'Octubre 31, 2018',close:16.3000,volume:10324},{date:'Noviembre 01, 2018',close:16.2500,volume:1874},{date:'Noviembre 02, 2018',close:16.3500,volume:6457},{date:'Noviembre 05, 2018',close:15.5500,volume:1944},{date:'Noviembre 06, 2018',close:16.7500,volume:9227},{date:'Noviembre 07, 2018',close:17.2000,volume:12298},{date:'Noviembre 08, 2018',close:16.9500,volume:10296},{date:'Noviembre 09, 2018',close:17.0000,volume:6335},{date:'Noviembre 12, 2018',close:17.5000,volume:3543},{date:'Noviembre 13, 2018',close:17.4000,volume:4266},{date:'Noviembre 14, 2018',close:17.1000,volume:1482},{date:'Noviembre 15, 2018',close:18.0000,volume:8088},{date:'Noviembre 16, 2018',close:18.0000,volume:7583},{date:'Noviembre 19, 2018',close:17.8000,volume:10658},{date:'Noviembre 20, 2018',close:17.2500,volume:3594},{date:'Noviembre 21, 2018',close:17.3000,volume:1089},{date:'Noviembre 22, 2018',close:17.5000,volume:1348},{date:'Noviembre 23, 2018',close:17.5000,volume:3137},{date:'Noviembre 26, 2018',close:17.5000,volume:2449},{date:'Noviembre 27, 2018',close:17.4500,volume:2319},{date:'Noviembre 28, 2018',close:17.1000,volume:5819},{date:'Noviembre 29, 2018',close:17.4500,volume:9382},{date:'Noviembre 30, 2018',close:17.4500,volume:23485},{date:'Diciembre 03, 2018',close:17.5000,volume:11167},{date:'Diciembre 04, 2018',close:17.5000,volume:18350},{date:'Diciembre 05, 2018',close:17.2500,volume:810},{date:'Diciembre 06, 2018',close:17.2000,volume:5165},{date:'Diciembre 07, 2018',close:17.3500,volume:2217},{date:'Diciembre 10, 2018',close:17.3500,volume:1574},{date:'Diciembre 11, 2018',close:17.0500,volume:2008},{date:'Diciembre 12, 2018',close:17.3000,volume:26717},{date:'Diciembre 13, 2018',close:17.4000,volume:4672},{date:'Diciembre 14, 2018',close:17.5000,volume:4951},{date:'Diciembre 17, 2018',close:17.8000,volume:3037},{date:'Diciembre 18, 2018',close:17.5000,volume:7314},{date:'Diciembre 19, 2018',close:17.5000,volume:4331},{date:'Diciembre 20, 2018',close:17.5000,volume:1667},{date:'Diciembre 21, 2018',close:17.8000,volume:9349},{date:'Diciembre 24, 2018',close:17.8000,volume:2827},{date:'Diciembre 27, 2018',close:17.3500,volume:2097},{date:'Diciembre 28, 2018',close:17.5000,volume:4584},{date:'Diciembre 31, 2018',close:17.4500,volume:5332},{date:'Enero 02, 2019',close:17.3000,volume:1344},{date:'Enero 03, 2019',close:17.7500,volume:1815},{date:'Enero 04, 2019',close:18.0000,volume:6441},{date:'Enero 07, 2019',close:18.3000,volume:5332},{date:'Enero 08, 2019',close:18.3500,volume:9013},{date:'Enero 09, 2019',close:18.5500,volume:10038},{date:'Enero 10, 2019',close:18.5000,volume:7042},{date:'Enero 11, 2019',close:18.8500,volume:6398},{date:'Enero 14, 2019',close:18.5000,volume:11023},{date:'Enero 15, 2019',close:18.6000,volume:3125},{date:'Enero 16, 2019',close:18.0000,volume:22084},{date:'Enero 17, 2019',close:17.8500,volume:5748},{date:'Enero 18, 2019',close:17.8000,volume:4134},{date:'Enero 21, 2019',close:18.0000,volume:6181},{date:'Enero 22, 2019',close:18.3000,volume:2030},{date:'Enero 23, 2019',close:18.1000,volume:9565},{date:'Enero 24, 2019',close:18.4000,volume:8260},{date:'Enero 25, 2019',close:19.4000,volume:16821},{date:'Enero 28, 2019',close:18.9500,volume:15220},{date:'Enero 29, 2019',close:19.0000,volume:10461},{date:'Enero 30, 2019',close:19.0000,volume:17310},{date:'Enero 31, 2019',close:18.5000,volume:10098},{date:'Febrero 01, 2019',close:18.0000,volume:23268},{date:'Febrero 04, 2019',close:18.6500,volume:6880},{date:'Febrero 05, 2019',close:18.9000,volume:2086},{date:'Febrero 06, 2019',close:18.3500,volume:4075},{date:'Febrero 07, 2019',close:18.0000,volume:9508},{date:'Febrero 08, 2019',close:18.5000,volume:10109},{date:'Febrero 11, 2019',close:18.3500,volume:3774},{date:'Febrero 12, 2019',close:18.0500,volume:23087},{date:'Febrero 13, 2019',close:17.8500,volume:10881},{date:'Febrero 14, 2019',close:18.0000,volume:6230},{date:'Febrero 15, 2019',close:18.1000,volume:6162},{date:'Febrero 18, 2019',close:18.4000,volume:2936},{date:'Febrero 19, 2019',close:18.0500,volume:9600},{date:'Febrero 20, 2019',close:18.2500,volume:2411},{date:'Febrero 21, 2019',close:18.0000,volume:8714},{date:'Febrero 22, 2019',close:18.0000,volume:8102},{date:'Febrero 25, 2019',close:18.0000,volume:9601},{date:'Febrero 26, 2019',close:18.1000,volume:1902},{date:'Febrero 27, 2019',close:18.2000,volume:1559},{date:'Febrero 28, 2019',close:18.5000,volume:1752},{date:'Marzo 01, 2019',close:18.3000,volume:4617},{date:'Marzo 04, 2019',close:18.3000,volume:2403},{date:'Marzo 05, 2019',close:18.3000,volume:1634},{date:'Marzo 06, 2019',close:18.2500,volume:1262},{date:'Marzo 07, 2019',close:18.1000,volume:2947},{date:'Marzo 08, 2019',close:17.4000,volume:9169},{date:'Marzo 11, 2019',close:17.0000,volume:10364},{date:'Marzo 12, 2019',close:17.4500,volume:17392},{date:'Marzo 13, 2019',close:17.4000,volume:14584},{date:'Marzo 14, 2019',close:17.0500,volume:19363},{date:'Marzo 15, 2019',close:17.2000,volume:8846},{date:'Marzo 18, 2019',close:17.3000,volume:14860},{date:'Marzo 19, 2019',close:18.0500,volume:44639},{date:'Marzo 20, 2019',close:18.5000,volume:9841},{date:'Marzo 21, 2019',close:18.7000,volume:4098},{date:'Marzo 22, 2019',close:18.7500,volume:26574},{date:'Marzo 25, 2019',close:19.0000,volume:10420},{date:'Marzo 26, 2019',close:19.0000,volume:5725},{date:'Mayo 17, 2019',close:17.5000,volume:0},{date:'Mayo 20, 2019',close:17.8000,volume:0},{date:'Mayo 21, 2019',close:18.2500,volume:2807},{date:'Mayo 22, 2019',close:18.6500,volume:1750},{date:'Mayo 23, 2019',close:18.7000,volume:8361},{date:'Mayo 24, 2019',close:19.1500,volume:4779},{date:'Mayo 27, 2019',close:19.1000,volume:14386},{date:'Mayo 28, 2019',close:19.7000,volume:2231},{date:'Mayo 29, 2019',close:19.3000,volume:3805},{date:'Mayo 30, 2019',close:19.4500,volume:2878},{date:'Mayo 31, 2019',close:19.3500,volume:6692},{date:'Junio 03, 2019',close:19.3000,volume:805},{date:'Junio 04, 2019',close:19.1000,volume:11480},{date:'Junio 05, 2019',close:19.1500,volume:8281},{date:'Junio 06, 2019',close:19.7000,volume:7057},{date:'Junio 07, 2019',close:20.5000,volume:5031},{date:'Junio 10, 2019',close:21.2000,volume:11298},{date:'Junio 11, 2019',close:21.0000,volume:7288},{date:'Junio 12, 2019',close:20.5000,volume:3548},{date:'Junio 13, 2019',close:19.9000,volume:2947},{date:'Junio 14, 2019',close:19.8500,volume:5507},{date:'Junio 17, 2019',close:20.0000,volume:1788},{date:'Junio 18, 2019',close:20.1000,volume:2706},{date:'Junio 19, 2019',close:19.9500,volume:577},{date:'Junio 20, 2019',close:20.3000,volume:9158},{date:'Junio 21, 2019',close:20.0000,volume:2056},{date:'Junio 24, 2019',close:19.9000,volume:2619},{date:'Junio 25, 2019',close:20.2000,volume:6576},{date:'Junio 26, 2019',close:19.9000,volume:867},{date:'Junio 27, 2019',close:20.2000,volume:4561},{date:'Junio 28, 2019',close:20.1000,volume:3374},{date:'Julio 01, 2019',close:20.0000,volume:2312},{date:'Julio 02, 2019',close:20.7000,volume:7317},{date:'Julio 03, 2019',close:20.7000,volume:5181},{date:'Julio 04, 2019',close:20.3000,volume:7029},{date:'Julio 05, 2019',close:20.8000,volume:15490},{date:'Julio 08, 2019',close:20.9000,volume:2478},{date:'Julio 09, 2019',close:20.4000,volume:2231},{date:'Julio 10, 2019',close:19.9500,volume:3048},{date:'Julio 11, 2019',close:19.8500,volume:27407},{date:'Julio 12, 2019',close:19.9500,volume:958},{date:'Julio 15, 2019',close:20.0000,volume:4180},{date:'Julio 16, 2019',close:19.9500,volume:5248},{date:'Julio 17, 2019',close:20.1000,volume:2820},{date:'Julio 18, 2019',close:19.8500,volume:3031},{date:'Julio 19, 2019',close:20.4000,volume:5804},{date:'Julio 22, 2019',close:20.9000,volume:6408},{date:'Julio 23, 2019',close:20.8000,volume:6817},{date:'Julio 24, 2019',close:20.1000,volume:5146},{date:'Julio 25, 2019',close:20.1000,volume:4349},{date:'Julio 26, 2019',close:20.1000,volume:4763},{date:'Julio 29, 2019',close:20.5000,volume:5551},{date:'Julio 30, 2019',close:21.4000,volume:13471},{date:'Julio 31, 2019',close:20.9000,volume:5691},{date:'Agosto 01, 2019',close:20.6000,volume:3133},{date:'Agosto 02, 2019',close:20.8000,volume:8951},{date:'Agosto 05, 2019',close:20.9000,volume:2814},{date:'Agosto 06, 2019',close:21.6000,volume:28334},{date:'Agosto 07, 2019',close:21.2000,volume:9514},{date:'Agosto 08, 2019',close:21.6000,volume:11323},{date:'Agosto 09, 2019',close:21.5000,volume:3772},{date:'Agosto 12, 2019',close:21.6000,volume:11020},{date:'Agosto 13, 2019',close:21.7000,volume:3126},{date:'Agosto 14, 2019',close:22.0000,volume:14032},{date:'Agosto 15, 2019',close:23.1000,volume:4406},{date:'Agosto 16, 2019',close:22.6000,volume:11730},{date:'Agosto 19, 2019',close:22.3000,volume:11606},{date:'Agosto 20, 2019',close:22.5000,volume:8010},{date:'Agosto 21, 2019',close:23.0000,volume:21959},{date:'Agosto 22, 2019',close:22.7000,volume:12405},{date:'Agosto 23, 2019',close:23.0000,volume:9276},{date:'Agosto 26, 2019',close:22.8000,volume:3170},{date:'Agosto 27, 2019',close:22.3000,volume:5834},{date:'Agosto 28, 2019',close:22.4000,volume:5663},{date:'Agosto 29, 2019',close:22.6000,volume:5622},{date:'Agosto 30, 2019',close:22.6000,volume:6555},{date:'Septiembre 02, 2019',close:22.3000,volume:5102},{date:'Septiembre 03, 2019',close:22.9000,volume:5337},{date:'Septiembre 04, 2019',close:23.3000,volume:1583},{date:'Septiembre 05, 2019',close:23.0000,volume:5771},{date:'Septiembre 06, 2019',close:22.6000,volume:7967},{date:'Septiembre 09, 2019',close:22.6000,volume:9573},{date:'Septiembre 10, 2019',close:22.5000,volume:7262},{date:'Septiembre 11, 2019',close:21.9000,volume:3703},{date:'Septiembre 12, 2019',close:21.3000,volume:12437},{date:'Septiembre 13, 2019',close:21.2000,volume:2702},{date:'Septiembre 16, 2019',close:20.9000,volume:10613},{date:'Septiembre 17, 2019',close:20.3000,volume:11610},{date:'Septiembre 18, 2019',close:20.6000,volume:26203},{date:'Septiembre 19, 2019',close:20.3000,volume:11911},{date:'Septiembre 20, 2019',close:20.8000,volume:8767},{date:'Septiembre 23, 2019',close:20.8000,volume:6284},{date:'Septiembre 24, 2019',close:20.9000,volume:24649},{date:'Septiembre 25, 2019',close:20.9000,volume:8711},{date:'Septiembre 26, 2019',close:21.2000,volume:3335},{date:'Septiembre 27, 2019',close:21.4000,volume:4869},{date:'Septiembre 30, 2019',close:21.9000,volume:4154},{date:'Octubre 01, 2019',close:21.5000,volume:6299},{date:'Octubre 02, 2019',close:21.5000,volume:4677},{date:'Octubre 03, 2019',close:21.2000,volume:5965},{date:'Octubre 04, 2019',close:21.2000,volume:6134},{date:'Octubre 07, 2019',close:22.0000,volume:5121},{date:'Octubre 08, 2019',close:21.5000,volume:18068},{date:'Octubre 09, 2019',close:21.9000,volume:7280},{date:'Octubre 10, 2019',close:21.8000,volume:6978},{date:'Octubre 11, 2019',close:21.6000,volume:12861},{date:'Octubre 14, 2019',close:22.0000,volume:3478},{date:'Octubre 15, 2019',close:21.6000,volume:6250},{date:'Octubre 16, 2019',close:20.8000,volume:22147},{date:'Octubre 17, 2019',close:20.7000,volume:4827},{date:'Octubre 18, 2019',close:20.6000,volume:5630},{date:'Octubre 21, 2019',close:20.8000,volume:10675},{date:'Octubre 22, 2019',close:21.2000,volume:12002},{date:'Octubre 23, 2019',close:21.1000,volume:4612},{date:'Octubre 24, 2019',close:21.0000,volume:3115},{date:'Octubre 25, 2019',close:21.0000,volume:8418},{date:'Octubre 28, 2019',close:21.3000,volume:6719},{date:'Octubre 29, 2019',close:21.2000,volume:7457},{date:'Octubre 30, 2019',close:21.9000,volume:7093},{date:'Octubre 31, 2019',close:21.9000,volume:12808},{date:'Noviembre 01, 2019',close:21.9000,volume:5611},{date:'Noviembre 04, 2019',close:22.3000,volume:11733},{date:'Noviembre 05, 2019',close:22.9000,volume:9049},{date:'Noviembre 06, 2019',close:23.3000,volume:43598},{date:'Noviembre 07, 2019',close:24.6000,volume:41115},{date:'Noviembre 08, 2019',close:24.9000,volume:10485},{date:'Noviembre 11, 2019',close:25.5000,volume:21159},{date:'Noviembre 12, 2019',close:25.0000,volume:35178},{date:'Noviembre 13, 2019',close:25.0000,volume:6064},{date:'Noviembre 14, 2019',close:24.7000,volume:17867},{date:'Noviembre 15, 2019',close:24.7000,volume:16009},{date:'Noviembre 18, 2019',close:24.7000,volume:8696},{date:'Noviembre 19, 2019',close:24.4000,volume:12936},{date:'Noviembre 20, 2019',close:24.7000,volume:7146},{date:'Noviembre 21, 2019',close:24.4000,volume:6331},{date:'Noviembre 22, 2019',close:24.0000,volume:8707},{date:'Noviembre 25, 2019',close:24.5000,volume:50900},{date:'Noviembre 26, 2019',close:24.7000,volume:15685},{date:'Noviembre 27, 2019',close:24.7000,volume:34198},{date:'Noviembre 28, 2019',close:24.0000,volume:9670},{date:'Noviembre 29, 2019',close:23.9000,volume:17058},{date:'Diciembre 02, 2019',close:23.8000,volume:14467},{date:'Diciembre 03, 2019',close:23.5000,volume:34637},{date:'Diciembre 04, 2019',close:23.9000,volume:26790},{date:'Diciembre 05, 2019',close:23.8000,volume:8778},{date:'Diciembre 06, 2019',close:24.4000,volume:8551},{date:'Diciembre 09, 2019',close:24.6000,volume:14935},{date:'Diciembre 10, 2019',close:24.3000,volume:6589},{date:'Diciembre 11, 2019',close:24.3000,volume:26932},{date:'Diciembre 12, 2019',close:24.8000,volume:15844},{date:'Diciembre 13, 2019',close:24.8000,volume:25362},{date:'Diciembre 16, 2019',close:24.3000,volume:22177},{date:'Diciembre 17, 2019',close:24.0000,volume:24637},{date:'Diciembre 18, 2019',close:23.9000,volume:10372},{date:'Diciembre 19, 2019',close:23.6000,volume:11644},{date:'Diciembre 20, 2019',close:23.4000,volume:13014},{date:'Diciembre 23, 2019',close:23.8000,volume:11403},{date:'Diciembre 24, 2019',close:24.3000,volume:4709},{date:'Diciembre 27, 2019',close:24.2000,volume:8155},{date:'Diciembre 30, 2019',close:24.2000,volume:40383},{date:'Diciembre 31, 2019',close:24.4000,volume:26420},{date:'Enero 02, 2020',close:25.0000,volume:40156},{date:'Enero 03, 2020',close:25.1000,volume:9527},{date:'Enero 06, 2020',close:25.2000,volume:9610},{date:'Enero 07, 2020',close:24.8000,volume:45909},{date:'Enero 08, 2020',close:24.4000,volume:10044},{date:'Enero 09, 2020',close:24.3000,volume:7966},{date:'Enero 10, 2020',close:25.4000,volume:13305},{date:'Enero 13, 2020',close:24.7000,volume:8417},{date:'Enero 14, 2020',close:24.5000,volume:7028},{date:'Enero 15, 2020',close:25.0000,volume:25479},{date:'Enero 16, 2020',close:25.1000,volume:26177},{date:'Enero 17, 2020',close:25.6000,volume:58234},{date:'Enero 20, 2020',close:25.5000,volume:22404},{date:'Enero 21, 2020',close:25.3000,volume:20105},{date:'Enero 22, 2020',close:25.1000,volume:18427},{date:'Enero 23, 2020',close:24.3000,volume:20412},{date:'Enero 24, 2020',close:24.9000,volume:11738},{date:'Enero 27, 2020',close:25.1000,volume:21615},{date:'Enero 28, 2020',close:25.1000,volume:19905},{date:'Enero 29, 2020',close:25.0000,volume:23672},{date:'Enero 30, 2020',close:24.8000,volume:19707},{date:'Enero 31, 2020',close:24.9000,volume:55024},{date:'Febrero 03, 2020',close:25.0000,volume:34260},{date:'Febrero 04, 2020',close:25.7000,volume:14030},{date:'Febrero 05, 2020',close:25.5000,volume:14716},{date:'Febrero 06, 2020',close:25.9000,volume:13534},{date:'Febrero 07, 2020',close:26.2000,volume:50379},{date:'Febrero 10, 2020',close:26.3000,volume:9937},{date:'Febrero 11, 2020',close:26.5000,volume:18664},{date:'Febrero 12, 2020',close:26.8000,volume:30341},{date:'Febrero 13, 2020',close:26.3000,volume:16065},{date:'Febrero 14, 2020',close:26.7000,volume:11145},{date:'Febrero 17, 2020',close:26.1000,volume:53590},{date:'Febrero 18, 2020',close:26.1000,volume:9910},{date:'Febrero 19, 2020',close:25.7000,volume:15458},{date:'Febrero 20, 2020',close:26.5000,volume:21379},{date:'Febrero 21, 2020',close:26.2000,volume:22108},{date:'Febrero 24, 2020',close:25.1000,volume:33414},{date:'Febrero 25, 2020',close:24.9000,volume:15564},{date:'Febrero 26, 2020',close:25.2000,volume:56392},{date:'Febrero 27, 2020',close:25.4000,volume:55379},{date:'Febrero 28, 2020',close:24.4000,volume:50274},{date:'Marzo 02, 2020',close:25.0000,volume:28392},{date:'Marzo 03, 2020',close:25.1000,volume:46476},{date:'Marzo 04, 2020',close:25.0000,volume:19073},{date:'Marzo 05, 2020',close:24.8000,volume:17826},{date:'Marzo 06, 2020',close:24.2000,volume:25762},{date:'Marzo 09, 2020',close:22.7000,volume:33027},{date:'Marzo 10, 2020',close:22.5000,volume:32080},{date:'Marzo 11, 2020',close:23.0000,volume:28377},{date:'Marzo 12, 2020',close:21.3000,volume:75194},{date:'Marzo 13, 2020',close:21.9000,volume:91770},{date:'Marzo 16, 2020',close:20.3000,volume:66006},{date:'Marzo 17, 2020',close:20.8000,volume:32059},{date:'Marzo 18, 2020',close:21.0000,volume:22359},{date:'Marzo 19, 2020',close:21.2000,volume:9276},{date:'Marzo 20, 2020',close:21.5000,volume:18717},{date:'Marzo 23, 2020',close:21.0000,volume:83623},{date:'Marzo 24, 2020',close:20.5000,volume:26245},{date:'Marzo 25, 2020',close:21.3000,volume:0},{date:'Marzo 26, 2020',close:21.0000,volume:86925},{date:'Marzo 27, 2020',close:20.7000,volume:19116},{date:'Marzo 30, 2020',close:20.9000,volume:22388},{date:'Marzo 31, 2020',close:22.7000,volume:15914},{date:'Abril 01, 2020',close:22.2000,volume:35532},{date:'Abril 02, 2020',close:22.6000,volume:35672},{date:'Abril 03, 2020',close:22.5000,volume:24975},{date:'Abril 06, 2020',close:23.0000,volume:26018},{date:'Abril 07, 2020',close:23.3000,volume:38282},{date:'Abril 08, 2020',close:22.7000,volume:18586},{date:'Abril 09, 2020',close:23.4000,volume:13288},{date:'Abril 14, 2020',close:23.9000,volume:21474},{date:'Abril 15, 2020',close:24.1000,volume:15729},{date:'Abril 16, 2020',close:23.8000,volume:22410},{date:'Abril 17, 2020',close:24.0000,volume:14958},{date:'Abril 20, 2020',close:23.7000,volume:14486},{date:'Abril 21, 2020',close:24.1000,volume:16282},{date:'Abril 22, 2020',close:24.3000,volume:14893},{date:'Abril 23, 2020',close:24.9000,volume:20346},{date:'Abril 24, 2020',close:25.8000,volume:62131},{date:'Abril 27, 2020',close:26.3000,volume:33450},{date:'Abril 28, 2020',close:26.9000,volume:24660},{date:'Abril 29, 2020',close:26.0000,volume:28697},{date:'Abril 30, 2020',close:25.9000,volume:21291},{date:'Mayo 04, 2020',close:26.1000,volume:22057},{date:'Mayo 05, 2020',close:25.3000,volume:25334},{date:'Mayo 06, 2020',close:26.0000,volume:17329},{date:'Mayo 07, 2020',close:25.9000,volume:41978},{date:'Mayo 08, 2020',close:25.8000,volume:15888},{date:'Mayo 11, 2020',close:26.0000,volume:26337},{date:'Mayo 12, 2020',close:25.7000,volume:20451},{date:'Mayo 13, 2020',close:25.5000,volume:46586},{date:'Mayo 14, 2020',close:24.5000,volume:47845},{date:'Mayo 15, 2020',close:24.6000,volume:14631},{date:'Mayo 18, 2020',close:25.0000,volume:42649},{date:'Mayo 19, 2020',close:24.1000,volume:53212},{date:'Mayo 20, 2020',close:24.8000,volume:52938},{date:'Mayo 21, 2020',close:24.7000,volume:18919},{date:'Mayo 22, 2020',close:24.4000,volume:19203},{date:'Mayo 25, 2020',close:24.5000,volume:17525},{date:'Mayo 26, 2020',close:24.0000,volume:45991},{date:'Mayo 27, 2020',close:23.4000,volume:38842},{date:'Mayo 28, 2020',close:23.0000,volume:55708},{date:'Mayo 29, 2020',close:23.1000,volume:23526},{date:'Junio 01, 2020',close:23.4000,volume:23438},{date:'Junio 02, 2020',close:23.6000,volume:26669},{date:'Junio 03, 2020',close:24.0000,volume:36356},{date:'Junio 04, 2020',close:23.9000,volume:17295},{date:'Junio 05, 2020',close:23.4000,volume:21191},{date:'Junio 08, 2020',close:23.0000,volume:34772},{date:'Junio 09, 2020',close:22.7000,volume:23467},{date:'Junio 10, 2020',close:22.4000,volume:56604},{date:'Junio 11, 2020',close:22.5000,volume:23991},{date:'Junio 12, 2020',close:23.1000,volume:32765},{date:'Junio 15, 2020',close:22.9000,volume:30665},{date:'Junio 16, 2020',close:23.4000,volume:15463},{date:'Junio 17, 2020',close:23.4000,volume:12311},{date:'Junio 18, 2020',close:23.5000,volume:26927},{date:'Junio 19, 2020',close:24.0000,volume:19644},{date:'Junio 22, 2020',close:24.4000,volume:20026},{date:'Junio 23, 2020',close:24.5000,volume:21410},{date:'Junio 24, 2020',close:24.5000,volume:17145},{date:'Junio 25, 2020',close:24.5000,volume:16818},{date:'Junio 26, 2020',close:24.9000,volume:21885},{date:'Junio 29, 2020',close:24.7000,volume:17923},{date:'Junio 30, 2020',close:25.3000,volume:20344},{date:'Julio 01, 2020',close:24.4000,volume:31479},{date:'Julio 02, 2020',close:25.2000,volume:19609},{date:'Julio 03, 2020',close:26.2000,volume:23579},{date:'Julio 06, 2020',close:25.6000,volume:22432},{date:'Julio 07, 2020',close:25.2000,volume:16439},{date:'Julio 08, 2020',close:25.6000,volume:12188},{date:'Julio 09, 2020',close:27.5000,volume:166416},{date:'Julio 10, 2020',close:28.1000,volume:196217},{date:'Julio 13, 2020',close:29.0000,volume:80132},{date:'Julio 14, 2020',close:28.7000,volume:38930},{date:'Julio 15, 2020',close:30.6000,volume:247249},{date:'Julio 16, 2020',close:30.8000,volume:168942},{date:'Julio 17, 2020',close:32.0000,volume:113649},{date:'Julio 20, 2020',close:32.7000,volume:147014},{date:'Julio 21, 2020',close:31.2000,volume:150009},{date:'Julio 22, 2020',close:30.8000,volume:75762},{date:'Julio 23, 2020',close:31.5000,volume:61803},{date:'Julio 24, 2020',close:30.6000,volume:47920},{date:'Julio 27, 2020',close:30.6000,volume:99406},{date:'Julio 28, 2020',close:29.6000,volume:137772},{date:'Julio 29, 2020',close:29.0000,volume:44039},{date:'Julio 30, 2020',close:28.8000,volume:38531},{date:'Julio 31, 2020',close:29.0000,volume:32616},{date:'Agosto 03, 2020',close:28.5000,volume:59626},{date:'Agosto 04, 2020',close:28.1000,volume:30907},{date:'Agosto 05, 2020',close:28.2000,volume:31639},{date:'Agosto 06, 2020',close:28.1000,volume:66257},{date:'Agosto 07, 2020',close:27.5000,volume:47988},{date:'Agosto 10, 2020',close:27.3000,volume:18163},{date:'Agosto 11, 2020',close:27.5000,volume:33977},{date:'Agosto 12, 2020',close:28.2000,volume:46052},{date:'Agosto 13, 2020',close:28.5000,volume:16365},{date:'Agosto 14, 2020',close:27.9000,volume:26590},{date:'Agosto 17, 2020',close:28.7000,volume:17050},{date:'Agosto 18, 2020',close:28.6000,volume:25859},{date:'Agosto 19, 2020',close:28.3000,volume:19012},{date:'Agosto 20, 2020',close:28.5000,volume:23007},{date:'Agosto 21, 2020',close:27.8000,volume:23484},{date:'Agosto 24, 2020',close:29.0000,volume:55089},{date:'Agosto 25, 2020',close:28.1000,volume:70677},{date:'Agosto 26, 2020',close:28.0000,volume:20796},{date:'Agosto 27, 2020',close:27.9000,volume:39142},{date:'Agosto 28, 2020',close:27.9000,volume:43900},{date:'Agosto 31, 2020',close:28.1000,volume:37441},{date:'Septiembre 01, 2020',close:27.8000,volume:40029},{date:'Septiembre 02, 2020',close:29.1000,volume:64761},{date:'Septiembre 03, 2020',close:29.4000,volume:62266},{date:'Septiembre 04, 2020',close:30.1000,volume:72517},{date:'Septiembre 07, 2020',close:30.6000,volume:35882},{date:'Septiembre 08, 2020',close:31.3000,volume:95599},{date:'Septiembre 09, 2020',close:30.7000,volume:49953},{date:'Septiembre 10, 2020',close:29.8000,volume:37782},{date:'Septiembre 11, 2020',close:30.1000,volume:19741},{date:'Septiembre 14, 2020',close:30.0000,volume:30259},{date:'Septiembre 15, 2020',close:30.3000,volume:31233},{date:'Septiembre 16, 2020',close:30.0000,volume:27535},{date:'Septiembre 17, 2020',close:29.9000,volume:49106},{date:'Septiembre 18, 2020',close:30.3000,volume:37116},{date:'Septiembre 21, 2020',close:29.1000,volume:30129},{date:'Septiembre 22, 2020',close:28.9000,volume:28907},{date:'Septiembre 23, 2020',close:29.8000,volume:34847},{date:'Septiembre 24, 2020',close:30.8000,volume:42520},{date:'Septiembre 25, 2020',close:31.3000,volume:65535},{date:'Septiembre 28, 2020',close:31.0000,volume:34902},{date:'Septiembre 29, 2020',close:31.2000,volume:43018},{date:'Septiembre 30, 2020',close:31.4000,volume:47286},{date:'Octubre 01, 2020',close:31.4000,volume:51195},{date:'Octubre 02, 2020',close:31.0000,volume:43467},{date:'Octubre 05, 2020',close:31.9000,volume:64050},{date:'Octubre 06, 2020',close:32.2000,volume:70449},{date:'Octubre 07, 2020',close:31.9000,volume:44696},{date:'Octubre 08, 2020',close:32.0000,volume:25947},{date:'Octubre 09, 2020',close:32.1000,volume:37806},{date:'Octubre 12, 2020',close:32.0000,volume:36195},{date:'Octubre 13, 2020',close:31.7000,volume:16723},{date:'Octubre 14, 2020',close:31.6000,volume:25457},{date:'Octubre 15, 2020',close:31.5000,volume:33460},{date:'Octubre 16, 2020',close:31.7000,volume:41008},{date:'Octubre 19, 2020',close:31.1000,volume:31681},{date:'Octubre 20, 2020',close:32.6000,volume:100901},{date:'Octubre 21, 2020',close:32.3000,volume:103840},{date:'Octubre 22, 2020',close:31.2000,volume:44168},{date:'Octubre 23, 2020',close:31.1000,volume:54691},{date:'Octubre 26, 2020',close:31.2000,volume:40475},{date:'Octubre 27, 2020',close:31.0000,volume:37377},{date:'Octubre 28, 2020',close:31.0000,volume:69625},{date:'Octubre 29, 2020',close:30.8000,volume:44379},{date:'Octubre 30, 2020',close:30.6000,volume:59247},{date:'Noviembre 02, 2020',close:32.0000,volume:44534},{date:'Noviembre 03, 2020',close:31.5000,volume:93900},{date:'Noviembre 04, 2020',close:31.6000,volume:66841},{date:'Noviembre 05, 2020',close:34.8000,volume:190612},{date:'Noviembre 06, 2020',close:36.8000,volume:187336},{date:'Noviembre 09, 2020',close:35.2000,volume:218638},{date:'Noviembre 10, 2020',close:34.6000,volume:118555},{date:'Noviembre 11, 2020',close:36.0000,volume:94213},{date:'Noviembre 12, 2020',close:36.0000,volume:111715},{date:'Noviembre 13, 2020',close:36.1000,volume:48553},{date:'Noviembre 16, 2020',close:39.2000,volume:278184},{date:'Noviembre 17, 2020',close:37.5000,volume:262466},{date:'Noviembre 18, 2020',close:37.5000,volume:101137},{date:'Noviembre 19, 2020',close:37.0000,volume:92866},{date:'Noviembre 20, 2020',close:37.0000,volume:81366},{date:'Noviembre 23, 2020',close:37.4000,volume:53421},{date:'Noviembre 24, 2020',close:36.8000,volume:92544},{date:'Noviembre 25, 2020',close:37.7000,volume:68450},{date:'Noviembre 26, 2020',close:38.0000,volume:58132},{date:'Noviembre 27, 2020',close:39.4000,volume:92399},{date:'Noviembre 30, 2020',close:40.5000,volume:225948},{date:'Diciembre 01, 2020',close:40.7000,volume:87809},{date:'Diciembre 02, 2020',close:39.3000,volume:77699},{date:'Diciembre 03, 2020',close:38.5000,volume:87762},{date:'Diciembre 04, 2020',close:39.0000,volume:62370},{date:'Diciembre 07, 2020',close:38.5000,volume:44185},{date:'Diciembre 08, 2020',close:37.7000,volume:53543},{date:'Diciembre 09, 2020',close:37.0000,volume:72354},{date:'Diciembre 10, 2020',close:37.2000,volume:49448},{date:'Diciembre 11, 2020',close:37.0000,volume:48999},{date:'Diciembre 14, 2020',close:37.7000,volume:48862},{date:'Diciembre 15, 2020',close:37.1000,volume:53781},{date:'Diciembre 16, 2020',close:37.7000,volume:56875},{date:'Diciembre 17, 2020',close:38.0000,volume:56546},{date:'Diciembre 18, 2020',close:38.7000,volume:56744},{date:'Diciembre 21, 2020',close:37.4000,volume:80908},{date:'Diciembre 22, 2020',close:38.0000,volume:53043},{date:'Diciembre 23, 2020',close:37.4000,volume:60445},{date:'Diciembre 24, 2020',close:38.2000,volume:34941},{date:'Diciembre 28, 2020',close:37.2000,volume:38739},{date:'Diciembre 29, 2020',close:38.4000,volume:55350},{date:'Diciembre 30, 2020',close:38.3000,volume:67690},{date:'Diciembre 31, 2020',close:37.9000,volume:16039},{date:'Enero 04, 2021',close:38.3000,volume:33971},{date:'Enero 05, 2021',close:39.1000,volume:48133},{date:'Enero 06, 2021',close:40.8000,volume:91073},{date:'Enero 07, 2021',close:42.0000,volume:134372},{date:'Enero 08, 2021',close:41.6000,volume:53927},{date:'Enero 11, 2021',close:43.0000,volume:100605},{date:'Enero 12, 2021',close:42.8000,volume:66156},{date:'Enero 13, 2021',close:43.1000,volume:42528},{date:'Enero 14, 2021',close:43.3000,volume:48450},{date:'Enero 15, 2021',close:43.3000,volume:61657},{date:'Enero 18, 2021',close:43.7000,volume:42017},{date:'Enero 19, 2021',close:44.3000,volume:67369},{date:'Enero 20, 2021',close:44.8000,volume:71537},{date:'Enero 21, 2021',close:43.2000,volume:54912},{date:'Enero 22, 2021',close:42.1000,volume:60543},{date:'Enero 25, 2021',close:41.0000,volume:69454},{date:'Enero 26, 2021',close:41.6000,volume:39650},{date:'Enero 27, 2021',close:40.7000,volume:72020},{date:'Enero 28, 2021',close:40.5000,volume:40899},{date:'Enero 29, 2021',close:40.6000,volume:48056},{date:'Febrero 01, 2021',close:39.9000,volume:58400},{date:'Febrero 02, 2021',close:41.6000,volume:70480},{date:'Febrero 03, 2021',close:42.0000,volume:58100},{date:'Febrero 04, 2021',close:42.1000,volume:55561},{date:'Febrero 05, 2021',close:43.2000,volume:52784},{date:'Febrero 08, 2021',close:43.8000,volume:73666},{date:'Febrero 09, 2021',close:43.4000,volume:31731},{date:'Febrero 10, 2021',close:43.0000,volume:42461},{date:'Febrero 11, 2021',close:43.7000,volume:56883},{date:'Febrero 12, 2021',close:44.9000,volume:46215},{date:'Febrero 15, 2021',close:45.4000,volume:55622},{date:'Febrero 16, 2021',close:45.6000,volume:26011},{date:'Febrero 17, 2021',close:45.6000,volume:40584},{date:'Febrero 18, 2021',close:45.5000,volume:41778},{date:'Febrero 19, 2021',close:45.9000,volume:39789},{date:'Febrero 22, 2021',close:47.6000,volume:63550},{date:'Febrero 23, 2021',close:45.7000,volume:80103},{date:'Febrero 24, 2021',close:45.5000,volume:88892},{date:'Febrero 25, 2021',close:45.8000,volume:42062},{date:'Febrero 26, 2021',close:45.2000,volume:53071},{date:'Marzo 01, 2021',close:46.1000,volume:52795},{date:'Marzo 02, 2021',close:44.7000,volume:248700},{date:'Marzo 03, 2021',close:43.1000,volume:84087},{date:'Marzo 04, 2021',close:43.0000,volume:60445},{date:'Marzo 05, 2021',close:42.0000,volume:85388},{date:'Marzo 08, 2021',close:41.4000,volume:61599},{date:'Marzo 09, 2021',close:41.7000,volume:80558},{date:'Marzo 10, 2021',close:42.6000,volume:63826},{date:'Marzo 11, 2021',close:42.7000,volume:84596},{date:'Marzo 12, 2021',close:43.4000,volume:30072},{date:'Marzo 15, 2021',close:43.1000,volume:39912},{date:'Marzo 16, 2021',close:45.5000,volume:59095},{date:'Marzo 17, 2021',close:44.6000,volume:69282},{date:'Marzo 18, 2021',close:44.7000,volume:43351},{date:'Marzo 19, 2021',close:46.9000,volume:689264},{date:'Marzo 22, 2021',close:47.1000,volume:65510},{date:'Marzo 23, 2021',close:47.7000,volume:56918},{date:'Marzo 24, 2021',close:47.7000,volume:117984},{date:'Marzo 25, 2021',close:46.8000,volume:69905},{date:'Marzo 26, 2021',close:48.2000,volume:49935},{date:'Marzo 29, 2021',close:48.0000,volume:24669},{date:'Marzo 30, 2021',close:47.0000,volume:22326},{date:'Marzo 31, 2021',close:46.0000,volume:63531},{date:'Abril 01, 2021',close:46.5500,volume:32107},{date:'Abril 06, 2021',close:46.4000,volume:25541},{date:'Abril 07, 2021',close:46.0500,volume:25859},{date:'Abril 08, 2021',close:46.8500,volume:22225},{date:'Abril 09, 2021',close:46.1500,volume:21382},{date:'Abril 12, 2021',close:48.1000,volume:65164},{date:'Abril 13, 2021',close:47.7000,volume:49746},{date:'Abril 14, 2021',close:47.1000,volume:30846},{date:'Abril 15, 2021',close:47.5500,volume:32711},{date:'Abril 16, 2021',close:47.8000,volume:17214},{date:'Abril 19, 2021',close:47.2000,volume:30787},{date:'Abril 20, 2021',close:47.0000,volume:25787},{date:'Abril 21, 2021',close:47.1000,volume:23243},{date:'Abril 22, 2021',close:46.3000,volume:22307},{date:'Abril 23, 2021',close:46.1000,volume:24174},{date:'Abril 26, 2021',close:46.6000,volume:28467},{date:'Abril 27, 2021',close:46.7000,volume:18462},{date:'Abril 28, 2021',close:47.1500,volume:19355},{date:'Abril 29, 2021',close:48.6500,volume:84242},{date:'Abril 30, 2021',close:48.2000,volume:55645},{date:'Mayo 03, 2021',close:49.2000,volume:36580},{date:'Mayo 04, 2021',close:48.3000,volume:32278},{date:'Mayo 05, 2021',close:49.3500,volume:38827},{date:'Mayo 06, 2021',close:47.0500,volume:84023},{date:'Mayo 07, 2021',close:48.5500,volume:40709},{date:'Mayo 10, 2021',close:48.2500,volume:33438},{date:'Mayo 11, 2021',close:48.1500,volume:30405},{date:'Mayo 12, 2021',close:47.9000,volume:20713},{date:'Mayo 13, 2021',close:48.7000,volume:51245},{date:'Mayo 14, 2021',close:49.8000,volume:60344},{date:'Mayo 17, 2021',close:51.1000,volume:57512},{date:'Mayo 18, 2021',close:52.5000,volume:73302},{date:'Mayo 19, 2021',close:52.9000,volume:70443},{date:'Mayo 20, 2021',close:52.8000,volume:39608},{date:'Mayo 21, 2021',close:53.6000,volume:46654},{date:'Mayo 24, 2021',close:54.6000,volume:47815},{date:'Mayo 25, 2021',close:55.4000,volume:60171},{date:'Mayo 26, 2021',close:56.0000,volume:41129},{date:'Mayo 27, 2021',close:55.8000,volume:583230},{date:'Mayo 28, 2021',close:56.2000,volume:52904},{date:'Mayo 31, 2021',close:57.0000,volume:17850},{date:'Junio 01, 2021',close:57.8000,volume:49136},{date:'Junio 02, 2021',close:57.2000,volume:40603},{date:'Junio 03, 2021',close:58.2000,volume:30726},{date:'Junio 04, 2021',close:59.2000,volume:38976},{date:'Junio 07, 2021',close:58.7000,volume:32259},{date:'Junio 08, 2021',close:58.9000,volume:31058},{date:'Junio 09, 2021',close:58.8000,volume:32602},{date:'Junio 10, 2021',close:58.2000,volume:58328},{date:'Junio 11, 2021',close:57.8000,volume:36243},{date:'Junio 14, 2021',close:57.7000,volume:46999},{date:'Junio 15, 2021',close:58.0000,volume:26527},{date:'Junio 16, 2021',close:57.6000,volume:35862},{date:'Junio 17, 2021',close:56.8000,volume:71622},{date:'Junio 18, 2021',close:56.8000,volume:65791},{date:'Junio 21, 2021',close:55.4000,volume:70940},{date:'Junio 22, 2021',close:55.0000,volume:72270},{date:'Junio 23, 2021',close:56.6000,volume:164428},{date:'Junio 24, 2021',close:56.1000,volume:50636},{date:'Junio 25, 2021',close:55.4000,volume:43631},{date:'Junio 28, 2021',close:56.4000,volume:40636},{date:'Junio 29, 2021',close:58.0000,volume:58332},{date:'Junio 30, 2021',close:58.4000,volume:81138},{date:'Julio 01, 2021',close:58.4000,volume:51729},{date:'Julio 02, 2021',close:58.9000,volume:29823},{date:'Julio 05, 2021',close:58.1000,volume:16471},{date:'Julio 06, 2021',close:59.0000,volume:33905},{date:'Julio 07, 2021',close:59.0000,volume:24717},{date:'Julio 08, 2021',close:57.2000,volume:38982},{date:'Julio 09, 2021',close:58.2000,volume:43644},{date:'Julio 12, 2021',close:58.6000,volume:57980},{date:'Julio 13, 2021',close:57.7000,volume:20863},{date:'Julio 14, 2021',close:58.4000,volume:17019},{date:'Julio 15, 2021',close:57.9000,volume:26501},{date:'Julio 16, 2021',close:57.2000,volume:20307},{date:'Julio 19, 2021',close:57.1000,volume:26932},{date:'Julio 20, 2021',close:57.8000,volume:45717},{date:'Julio 21, 2021',close:58.7000,volume:39990},{date:'Julio 22, 2021',close:59.4000,volume:27124},{date:'Julio 23, 2021',close:60.1000,volume:39721},{date:'Julio 26, 2021',close:61.2000,volume:75332},{date:'Julio 27, 2021',close:60.3000,volume:58356},{date:'Julio 28, 2021',close:63.0000,volume:78541},{date:'Julio 29, 2021',close:60.2000,volume:70636},{date:'Julio 30, 2021',close:59.5000,volume:55446},{date:'Agosto 02, 2021',close:60.6000,volume:31369},{date:'Agosto 03, 2021',close:59.1000,volume:29551},{date:'Agosto 04, 2021',close:60.2000,volume:28470},{date:'Agosto 05, 2021',close:60.3000,volume:37096},{date:'Agosto 06, 2021',close:59.3000,volume:25912},{date:'Agosto 09, 2021',close:61.5000,volume:32311},{date:'Agosto 10, 2021',close:60.3000,volume:21700},{date:'Agosto 11, 2021',close:61.5000,volume:36010},{date:'Agosto 12, 2021',close:61.8000,volume:20554},{date:'Agosto 13, 2021',close:62.8000,volume:23108},{date:'Agosto 16, 2021',close:63.7000,volume:53348},{date:'Agosto 17, 2021',close:63.6000,volume:42295},{date:'Agosto 18, 2021',close:64.3000,volume:34865},{date:'Agosto 19, 2021',close:65.8000,volume:54721},{date:'Agosto 20, 2021',close:65.6000,volume:39244},{date:'Agosto 23, 2021',close:67.9000,volume:49119},{date:'Agosto 24, 2021',close:66.1000,volume:37296},{date:'Agosto 25, 2021',close:65.0000,volume:36906},{date:'Agosto 26, 2021',close:56.3000,volume:378478},{date:'Agosto 27, 2021',close:58.5000,volume:179471},{date:'Agosto 30, 2021',close:50.6000,volume:605455},{date:'Agosto 31, 2021',close:53.0000,volume:314795},{date:'Septiembre 01, 2021',close:55.4000,volume:361494},{date:'Septiembre 02, 2021',close:57.8000,volume:184066},{date:'Septiembre 03, 2021',close:57.5000,volume:138129},{date:'Septiembre 06, 2021',close:58.1000,volume:50320},{date:'Septiembre 07, 2021',close:56.8000,volume:93134},{date:'Septiembre 08, 2021',close:57.6000,volume:70373},{date:'Septiembre 09, 2021',close:57.6000,volume:46495},{date:'Septiembre 10, 2021',close:57.6000,volume:35632},{date:'Septiembre 13, 2021',close:56.2000,volume:50864},{date:'Septiembre 14, 2021',close:57.6000,volume:92663},{date:'Septiembre 15, 2021',close:58.5000,volume:65635},{date:'Septiembre 16, 2021',close:56.7000,volume:63049},{date:'Septiembre 17, 2021',close:57.2000,volume:111484},{date:'Septiembre 20, 2021',close:56.0000,volume:46449},{date:'Septiembre 21, 2021',close:56.5000,volume:82680},{date:'Septiembre 22, 2021',close:56.5000,volume:62753},{date:'Septiembre 23, 2021',close:58.8000,volume:129854},{date:'Septiembre 24, 2021',close:56.6000,volume:75763},{date:'Septiembre 27, 2021',close:55.1000,volume:69348},{date:'Septiembre 28, 2021',close:55.1000,volume:96147},{date:'Septiembre 29, 2021',close:54.7000,volume:57303},{date:'Septiembre 30, 2021',close:56.5000,volume:71656},{date:'Octubre 01, 2021',close:55.3000,volume:59732},{date:'Octubre 04, 2021',close:54.6000,volume:53408},{date:'Octubre 05, 2021',close:55.1000,volume:44379},{date:'Octubre 06, 2021',close:54.8000,volume:49308},{date:'Octubre 07, 2021',close:54.5000,volume:66334},{date:'Octubre 08, 2021',close:54.5000,volume:61727},{date:'Octubre 11, 2021',close:53.8000,volume:50638},{date:'Octubre 12, 2021',close:54.4000,volume:36981},{date:'Octubre 13, 2021',close:55.7000,volume:40608},{date:'Octubre 14, 2021',close:56.8000,volume:49199},{date:'Octubre 15, 2021',close:56.3000,volume:35470},{date:'Octubre 18, 2021',close:56.2000,volume:25185},{date:'Octubre 19, 2021',close:57.0000,volume:35602},{date:'Octubre 20, 2021',close:57.7000,volume:65424},{date:'Octubre 21, 2021',close:59.0000,volume:76487},{date:'Octubre 22, 2021',close:60.0000,volume:98927},{date:'Octubre 25, 2021',close:59.5000,volume:45918},{date:'Octubre 26, 2021',close:60.0000,volume:63626},{date:'Octubre 27, 2021',close:59.7000,volume:39591},{date:'Octubre 28, 2021',close:58.7000,volume:57901},{date:'Octubre 29, 2021',close:60.6000,volume:72799},{date:'Noviembre 01, 2021',close:61.0000,volume:45094},{date:'Noviembre 02, 2021',close:60.8000,volume:39524},{date:'Noviembre 03, 2021',close:63.2000,volume:184689},{date:'Noviembre 04, 2021',close:63.0000,volume:203102},{date:'Noviembre 05, 2021',close:56.9000,volume:231225},{date:'Noviembre 08, 2021',close:59.0000,volume:124407},{date:'Noviembre 09, 2021',close:58.1000,volume:75932},{date:'Noviembre 10, 2021',close:56.8000,volume:55755},{date:'Noviembre 11, 2021',close:57.4000,volume:77581},{date:'Noviembre 12, 2021',close:58.4000,volume:51628},{date:'Noviembre 15, 2021',close:59.2000,volume:55622},{date:'Noviembre 16, 2021',close:59.4000,volume:58454},{date:'Noviembre 17, 2021',close:58.6000,volume:78012},{date:'Noviembre 18, 2021',close:59.4000,volume:52114},{date:'Noviembre 19, 2021',close:61.0000,volume:114598},{date:'Noviembre 22, 2021',close:61.5000,volume:74670},{date:'Noviembre 23, 2021',close:60.7000,volume:57295},{date:'Noviembre 24, 2021',close:61.2000,volume:85127},{date:'Noviembre 25, 2021',close:62.6000,volume:67019},{date:'Noviembre 26, 2021',close:62.7000,volume:144679},{date:'Noviembre 29, 2021',close:64.5000,volume:75399},{date:'Noviembre 30, 2021',close:64.6000,volume:120344},{date:'Diciembre 01, 2021',close:65.6000,volume:71814},{date:'Diciembre 02, 2021',close:63.4000,volume:87585},{date:'Diciembre 03, 2021',close:62.6000,volume:60996},{date:'Diciembre 06, 2021',close:62.1000,volume:48434},{date:'Diciembre 07, 2021',close:64.5000,volume:51852},{date:'Diciembre 08, 2021',close:65.5000,volume:65825},{date:'Diciembre 09, 2021',close:66.5000,volume:108092},{date:'Diciembre 10, 2021',close:66.7000,volume:173256},{date:'Diciembre 13, 2021',close:66.4000,volume:61612},{date:'Diciembre 14, 2021',close:66.2000,volume:76960},{date:'Diciembre 15, 2021',close:67.5000,volume:36962},{date:'Diciembre 16, 2021',close:67.9000,volume:49660},{date:'Diciembre 17, 2021',close:69.1000,volume:489249},{date:'Diciembre 20, 2021',close:71.4000,volume:98944},{date:'Diciembre 21, 2021',close:70.4000,volume:85975},{date:'Diciembre 22, 2021',close:72.2000,volume:78253},{date:'Diciembre 23, 2021',close:72.0000,volume:63243},{date:'Diciembre 28, 2021',close:73.1000,volume:39355},{date:'Diciembre 29, 2021',close:73.0000,volume:53272},{date:'Diciembre 30, 2021',close:73.8000,volume:42989},{date:'Enero 03, 2022',close:71.7000,volume:81300},{date:'Enero 04, 2022',close:69.1000,volume:155211},{date:'Enero 05, 2022',close:68.5000,volume:120484},{date:'Enero 06, 2022',close:68.6000,volume:95195},{date:'Enero 07, 2022',close:67.7000,volume:102971},{date:'Enero 10, 2022',close:65.7000,volume:142918},{date:'Enero 11, 2022',close:67.7000,volume:135501},{date:'Enero 12, 2022',close:68.4000,volume:104767},{date:'Enero 13, 2022',close:66.2000,volume:85302},{date:'Enero 14, 2022',close:65.7000,volume:118048},{date:'Enero 17, 2022',close:67.0000,volume:92178},{date:'Enero 18, 2022',close:64.9000,volume:137769},{date:'Enero 19, 2022',close:65.3000,volume:121207},{date:'Enero 20, 2022',close:64.6000,volume:124623},{date:'Enero 21, 2022',close:63.0000,volume:103398},{date:'Enero 24, 2022',close:61.4000,volume:137149},{date:'Enero 25, 2022',close:61.1000,volume:157903},{date:'Enero 26, 2022',close:62.3000,volume:138809},{date:'Enero 27, 2022',close:64.0000,volume:171002},{date:'Enero 28, 2022',close:63.0000,volume:157753},{date:'Enero 31, 2022',close:65.4000,volume:159906},{date:'Febrero 01, 2022',close:66.6000,volume:119377},{date:'Febrero 02, 2022',close:67.8000,volume:119962},{date:'Febrero 03, 2022',close:65.6000,volume:78040},{date:'Febrero 04, 2022',close:66.5000,volume:114416},{date:'Febrero 07, 2022',close:65.9000,volume:108910},{date:'Febrero 08, 2022',close:62.1000,volume:193280},{date:'Febrero 09, 2022',close:64.4000,volume:123932},{date:'Febrero 10, 2022',close:66.1000,volume:155354},{date:'Febrero 11, 2022',close:65.1000,volume:89918},{date:'Febrero 14, 2022',close:64.3000,volume:146450},{date:'Febrero 15, 2022',close:67.4000,volume:142822},{date:'Febrero 16, 2022',close:68.7000,volume:137390},{date:'Febrero 17, 2022',close:69.9000,volume:99843},{date:'Febrero 18, 2022',close:68.3000,volume:91167},{date:'Febrero 21, 2022',close:69.9000,volume:89209},{date:'Febrero 22, 2022',close:70.0000,volume:77747},{date:'Febrero 23, 2022',close:72.4000,volume:220115},{date:'Febrero 24, 2022',close:71.3000,volume:212750},{date:'Febrero 25, 2022',close:71.8000,volume:174098},{date:'Febrero 28, 2022',close:72.3000,volume:110169},{date:'Marzo 01, 2022',close:70.8000,volume:92095},{date:'Marzo 02, 2022',close:72.3000,volume:104793},{date:'Marzo 03, 2022',close:69.0000,volume:100481},{date:'Marzo 04, 2022',close:66.3000,volume:117227},{date:'Marzo 07, 2022',close:65.6000,volume:147864},{date:'Marzo 08, 2022',close:66.0000,volume:161592},{date:'Marzo 09, 2022',close:69.5000,volume:160944},{date:'Marzo 10, 2022',close:68.9000,volume:82273},{date:'Marzo 11, 2022',close:69.1000,volume:140653},{date:'Marzo 14, 2022',close:71.2000,volume:107361},{date:'Marzo 15, 2022',close:65.0000,volume:387290},{date:'Marzo 16, 2022',close:66.8000,volume:236181},{date:'Marzo 17, 2022',close:67.6000,volume:134753},{date:'Marzo 18, 2022',close:68.7000,volume:159941},{date:'Marzo 21, 2022',close:68.5000,volume:101393},{date:'Marzo 22, 2022',close:69.3000,volume:88602},{date:'Marzo 23, 2022',close:69.9000,volume:93450},{date:'Marzo 24, 2022',close:69.1000,volume:60138},{date:'Marzo 25, 2022',close:68.3000,volume:90540},{date:'Marzo 28, 2022',close:68.1000,volume:60788},{date:'Marzo 29, 2022',close:67.5000,volume:77210},{date:'Marzo 30, 2022',close:67.8000,volume:48997},{date:'Marzo 31, 2022',close:67.2000,volume:78163},{date:'Abril 01, 2022',close:65.8500,volume:61589},{date:'Abril 04, 2022',close:67.8000,volume:88614},{date:'Abril 05, 2022',close:69.5000,volume:108976},{date:'Abril 06, 2022',close:69.4500,volume:126704},{date:'Abril 07, 2022',close:69.4500,volume:105642},{date:'Abril 08, 2022',close:69.9000,volume:111712},{date:'Abril 11, 2022',close:68.2500,volume:114157},{date:'Abril 12, 2022',close:66.2000,volume:178950},{date:'Abril 13, 2022',close:66.3500,volume:120244},{date:'Abril 14, 2022',close:66.6000,volume:81716},{date:'Abril 19, 2022',close:64.4500,volume:127198},{date:'Abril 20, 2022',close:63.9500,volume:167293},{date:'Abril 21, 2022',close:65.0000,volume:105026},{date:'Abril 22, 2022',close:62.5000,volume:105427},{date:'Abril 25, 2022',close:61.8500,volume:100177},{date:'Abril 26, 2022',close:62.1500,volume:110722},{date:'Abril 27, 2022',close:62.4000,volume:77326},{date:'Abril 28, 2022',close:64.7000,volume:132656},{date:'Abril 29, 2022',close:65.2000,volume:107736},{date:'Mayo 02, 2022',close:62.0500,volume:94085},{date:'Mayo 03, 2022',close:63.2500,volume:72109},{date:'Mayo 04, 2022',close:62.6000,volume:73460},{date:'Mayo 05, 2022',close:63.5000,volume:139063},{date:'Mayo 06, 2022',close:62.7500,volume:97613},{date:'Mayo 09, 2022',close:59.3500,volume:114105},{date:'Mayo 10, 2022',close:60.3500,volume:128329},{date:'Mayo 11, 2022',close:61.4500,volume:99546},{date:'Mayo 12, 2022',close:57.5000,volume:188263},{date:'Mayo 13, 2022',close:59.4500,volume:153934},{date:'Mayo 16, 2022',close:60.2500,volume:83614},{date:'Mayo 17, 2022',close:60.4500,volume:76021},{date:'Mayo 18, 2022',close:57.3000,volume:128657},{date:'Mayo 19, 2022',close:57.5500,volume:110778},{date:'Mayo 20, 2022',close:59.9000,volume:131909},{date:'Mayo 23, 2022',close:60.2000,volume:102440},{date:'Mayo 24, 2022',close:59.0500,volume:76901},{date:'Mayo 25, 2022',close:59.2500,volume:76014},{date:'Mayo 26, 2022',close:60.0000,volume:61217},{date:'Mayo 27, 2022',close:61.2500,volume:76556},{date:'Mayo 30, 2022',close:62.0500,volume:64218},{date:'Mayo 31, 2022',close:62.4000,volume:86190},{date:'Junio 01, 2022',close:61.4000,volume:60497},{date:'Junio 02, 2022',close:61.4000,volume:55074},{date:'Junio 03, 2022',close:61.5500,volume:68216},{date:'Junio 06, 2022',close:60.6000,volume:50081},{date:'Junio 07, 2022',close:60.7500,volume:86291},{date:'Junio 08, 2022',close:61.3500,volume:57727},{date:'Junio 09, 2022',close:59.3000,volume:97526},{date:'Junio 10, 2022',close:56.9000,volume:109956},{date:'Junio 13, 2022',close:55.2500,volume:84248},{date:'Junio 14, 2022',close:54.4000,volume:130500},{date:'Junio 15, 2022',close:55.8000,volume:86450},{date:'Junio 16, 2022',close:54.7000,volume:56278},{date:'Junio 17, 2022',close:56.5000,volume:187278},{date:'Junio 20, 2022',close:57.0500,volume:47921},{date:'Junio 21, 2022',close:57.0000,volume:46942},{date:'Junio 22, 2022',close:59.5000,volume:77964},{date:'Junio 23, 2022',close:58.8500,volume:76123},{date:'Junio 24, 2022',close:59.5000,volume:82248},{date:'Junio 27, 2022',close:60.2500,volume:26810},{date:'Junio 28, 2022',close:59.6000,volume:76137},{date:'Junio 29, 2022',close:59.4500,volume:86992},{date:'Junio 30, 2022',close:58.4000,volume:89423},{date:'Julio 01, 2022',close:57.6500,volume:84023},{date:'Julio 04, 2022',close:59.0000,volume:79347},{date:'Julio 05, 2022',close:56.7500,volume:81056},{date:'Julio 06, 2022',close:58.9500,volume:72921},{date:'Julio 07, 2022',close:60.3000,volume:108670},{date:'Julio 08, 2022',close:60.9000,volume:55333},{date:'Julio 11, 2022',close:61.0500,volume:54185},{date:'Julio 12, 2022',close:60.7000,volume:61431},{date:'Julio 13, 2022',close:59.8000,volume:96780},{date:'Julio 14, 2022',close:57.2000,volume:92767},{date:'Julio 15, 2022',close:59.0000,volume:99071},{date:'Julio 18, 2022',close:59.1500,volume:63780},{date:'Julio 19, 2022',close:58.0500,volume:93754},{date:'Julio 20, 2022',close:58.3500,volume:83692},{date:'Julio 21, 2022',close:58.6000,volume:60689},{date:'Julio 22, 2022',close:59.7500,volume:67942},{date:'Julio 25, 2022',close:60.0500,volume:64832},{date:'Julio 26, 2022',close:59.9000,volume:54947},{date:'Julio 27, 2022',close:57.2500,volume:131125},{date:'Julio 28, 2022',close:52.6000,volume:298837},{date:'Julio 29, 2022',close:51.0000,volume:174005},{date:'Agosto 01, 2022',close:50.2500,volume:127186},{date:'Agosto 02, 2022',close:50.0500,volume:143704},{date:'Agosto 03, 2022',close:50.2000,volume:167944},{date:'Agosto 04, 2022',close:50.6000,volume:98280},{date:'Agosto 05, 2022',close:50.1500,volume:125555},{date:'Agosto 08, 2022',close:51.4500,volume:117728},{date:'Agosto 09, 2022',close:52.0500,volume:111533},{date:'Agosto 10, 2022',close:51.5000,volume:95585},{date:'Agosto 11, 2022',close:51.2500,volume:69288},{date:'Agosto 12, 2022',close:51.3000,volume:48616},{date:'Agosto 15, 2022',close:51.4000,volume:43308},{date:'Agosto 16, 2022',close:51.3500,volume:73961},{date:'Agosto 17, 2022',close:51.2000,volume:90859},{date:'Agosto 18, 2022',close:51.5000,volume:63248},{date:'Agosto 19, 2022',close:50.9500,volume:72960},{date:'Agosto 22, 2022',close:52.0000,volume:126270},{date:'Agosto 23, 2022',close:50.5500,volume:79709},{date:'Agosto 24, 2022',close:51.1000,volume:63362},{date:'Agosto 25, 2022',close:51.3500,volume:91083},{date:'Agosto 26, 2022',close:49.9800,volume:73167},{date:'Agosto 29, 2022',close:48.5000,volume:89835},{date:'Agosto 30, 2022',close:48.4600,volume:60410},{date:'Agosto 31, 2022',close:49.0600,volume:100131},{date:'Septiembre 01, 2022',close:47.8000,volume:67037},{date:'Septiembre 02, 2022',close:49.0200,volume:62378},{date:'Septiembre 05, 2022',close:47.9800,volume:72282},{date:'Septiembre 06, 2022',close:48.3400,volume:159142},{date:'Septiembre 07, 2022',close:45.5000,volume:206834},{date:'Septiembre 08, 2022',close:46.8600,volume:110091},{date:'Septiembre 09, 2022',close:46.7000,volume:103998},{date:'Septiembre 12, 2022',close:47.4000,volume:98420},{date:'Septiembre 13, 2022',close:46.0000,volume:76696},{date:'Septiembre 14, 2022',close:46.4400,volume:123195},{date:'Septiembre 15, 2022',close:46.3800,volume:137552},{date:'Septiembre 16, 2022',close:45.6600,volume:115788},{date:'Septiembre 19, 2022',close:45.2200,volume:68719},{date:'Septiembre 20, 2022',close:44.5600,volume:78136},{date:'Septiembre 21, 2022',close:44.5200,volume:98423},{date:'Septiembre 22, 2022',close:42.8200,volume:110976},{date:'Septiembre 23, 2022',close:41.7200,volume:139475},{date:'Septiembre 26, 2022',close:41.5400,volume:97504},{date:'Septiembre 27, 2022',close:42.4000,volume:118253},{date:'Septiembre 28, 2022',close:42.8800,volume:119071},{date:'Septiembre 29, 2022',close:42.5200,volume:81985},{date:'Septiembre 30, 2022',close:44.2000,volume:181509},{date:'Octubre 03, 2022',close:44.4800,volume:75592},{date:'Octubre 04, 2022',close:45.2200,volume:126266},{date:'Octubre 05, 2022',close:44.3800,volume:55330},{date:'Octubre 06, 2022',close:44.5200,volume:90831},{date:'Octubre 07, 2022',close:42.7200,volume:127613},{date:'Octubre 10, 2022',close:42.3200,volume:59988},{date:'Octubre 11, 2022',close:42.0000,volume:91598},{date:'Octubre 12, 2022',close:43.2000,volume:76768},{date:'Octubre 13, 2022',close:44.1200,volume:131705},{date:'Octubre 14, 2022',close:44.2600,volume:100053},{date:'Octubre 17, 2022',close:45.1600,volume:122637},{date:'Octubre 18, 2022',close:44.9800,volume:141837},{date:'Octubre 19, 2022',close:44.4200,volume:91423},{date:'Octubre 20, 2022',close:43.6600,volume:105815},{date:'Octubre 21, 2022',close:43.6400,volume:88485},{date:'Octubre 24, 2022',close:45.2400,volume:99721},{date:'Octubre 25, 2022',close:45.6000,volume:69280},{date:'Octubre 26, 2022',close:45.0600,volume:91535},{date:'Octubre 27, 2022',close:45.1200,volume:71874},{date:'Octubre 28, 2022',close:45.9000,volume:88352},{date:'Octubre 31, 2022',close:46.0200,volume:87727},{date:'Noviembre 01, 2022',close:45.6800,volume:95152},{date:'Noviembre 02, 2022',close:45.4200,volume:101265},{date:'Noviembre 03, 2022',close:42.9400,volume:409149},{date:'Noviembre 04, 2022',close:37.2200,volume:787383},{date:'Noviembre 07, 2022',close:37.0000,volume:327973},{date:'Noviembre 08, 2022',close:38.2000,volume:365740},{date:'Noviembre 09, 2022',close:38.1000,volume:209219},{date:'Noviembre 10, 2022',close:38.2000,volume:245929},{date:'Noviembre 11, 2022',close:38.8800,volume:184886},{date:'Noviembre 14, 2022',close:39.6200,volume:214717},{date:'Noviembre 15, 2022',close:39.7000,volume:222336},{date:'Noviembre 16, 2022',close:39.1400,volume:252371},{date:'Noviembre 17, 2022',close:39.4200,volume:200065},{date:'Noviembre 18, 2022',close:39.5400,volume:187367},{date:'Noviembre 21, 2022',close:39.9600,volume:141964},{date:'Noviembre 22, 2022',close:40.9200,volume:228778},{date:'Noviembre 23, 2022',close:36.7600,volume:906505},{date:'Noviembre 24, 2022',close:38.0000,volume:431701},{date:'Noviembre 25, 2022',close:37.3400,volume:219922},{date:'Noviembre 28, 2022',close:37.1000,volume:214742},{date:'Noviembre 29, 2022',close:36.0000,volume:239825},{date:'Noviembre 30, 2022',close:36.4200,volume:340860},{date:'Diciembre 01, 2022',close:37.0600,volume:259078},{date:'Diciembre 02, 2022',close:37.1800,volume:199882},{date:'Diciembre 05, 2022',close:36.9400,volume:156391},{date:'Diciembre 06, 2022',close:36.3400,volume:163532},{date:'Diciembre 07, 2022',close:36.4800,volume:93867},{date:'Diciembre 08, 2022',close:36.2000,volume:167278},{date:'Diciembre 09, 2022',close:36.0800,volume:168235},{date:'Diciembre 12, 2022',close:36.5800,volume:167117},{date:'Diciembre 13, 2022',close:37.5600,volume:407448},{date:'Diciembre 14, 2022',close:38.0200,volume:297447},{date:'Diciembre 15, 2022',close:37.5200,volume:155837},{date:'Diciembre 16, 2022',close:37.2200,volume:314185},{date:'Diciembre 19, 2022',close:36.5400,volume:267956},{date:'Diciembre 20, 2022',close:36.2200,volume:147150},{date:'Diciembre 21, 2022',close:36.5000,volume:142311},{date:'Diciembre 22, 2022',close:36.4000,volume:196779},{date:'Diciembre 23, 2022',close:36.2200,volume:181258},{date:'Diciembre 27, 2022',close:36.2200,volume:173202},{date:'Diciembre 28, 2022',close:35.6600,volume:161853},{date:'Diciembre 29, 2022',close:36.4800,volume:172987},{date:'Diciembre 30, 2022',close:36.0600,volume:190151},{date:'Enero 02, 2023',close:36.5800,volume:141608},{date:'Enero 03, 2023',close:36.8600,volume:158373},{date:'Enero 04, 2023',close:36.9600,volume:146184},{date:'Enero 05, 2023',close:36.2200,volume:190831},{date:'Enero 06, 2023',close:36.0400,volume:181439},{date:'Enero 09, 2023',close:36.6800,volume:266418},{date:'Enero 10, 2023',close:36.1600,volume:161961},{date:'Enero 11, 2023',close:36.0000,volume:147545},{date:'Enero 12, 2023',close:35.9000,volume:211408},{date:'Enero 13, 2023',close:36.1800,volume:268781},{date:'Enero 16, 2023',close:37.0200,volume:188630},{date:'Enero 17, 2023',close:37.5200,volume:273342},{date:'Enero 18, 2023',close:37.5200,volume:214433},{date:'Enero 19, 2023',close:36.6200,volume:146841},{date:'Enero 20, 2023',close:36.9000,volume:165850},{date:'Enero 23, 2023',close:37.0200,volume:150466},{date:'Enero 24, 2023',close:36.7000,volume:190490},{date:'Enero 25, 2023',close:37.9400,volume:306106},{date:'Enero 26, 2023',close:38.5000,volume:313970},{date:'Enero 27, 2023',close:39.8000,volume:356559},{date:'Enero 30, 2023',close:39.1000,volume:318157},{date:'Enero 31, 2023',close:38.8200,volume:189000},{date:'Febrero 01, 2023',close:38.7800,volume:148475},{date:'Febrero 02, 2023',close:39.6200,volume:187807},{date:'Febrero 03, 2023',close:39.7600,volume:229410},{date:'Febrero 06, 2023',close:39.8800,volume:173327},{date:'Febrero 07, 2023',close:40.4000,volume:245932},{date:'Febrero 08, 2023',close:40.6600,volume:315671},{date:'Febrero 09, 2023',close:41.0600,volume:219137},{date:'Febrero 10, 2023',close:40.3000,volume:288707},{date:'Febrero 13, 2023',close:40.1800,volume:144058},{date:'Febrero 14, 2023',close:40.9000,volume:146499},{date:'Febrero 15, 2023',close:40.8600,volume:121009},{date:'Febrero 16, 2023',close:40.5600,volume:149621},{date:'Febrero 17, 2023',close:40.7400,volume:191975},{date:'Febrero 20, 2023',close:40.7600,volume:162092},{date:'Febrero 21, 2023',close:43.1200,volume:664611},{date:'Febrero 22, 2023',close:43.1200,volume:286472},{date:'Febrero 23, 2023',close:42.3000,volume:284982},{date:'Febrero 24, 2023',close:41.2800,volume:181103},{date:'Febrero 27, 2023',close:41.7000,volume:128230},{date:'Febrero 28, 2023',close:41.7000,volume:164122},{date:'Marzo 01, 2023',close:41.0600,volume:125414},{date:'Marzo 02, 2023',close:41.6200,volume:149546},{date:'Marzo 03, 2023',close:41.5200,volume:67283},{date:'Marzo 06, 2023',close:40.8400,volume:138414},{date:'Marzo 07, 2023',close:40.7200,volume:134060},{date:'Marzo 08, 2023',close:40.6600,volume:126318},{date:'Marzo 09, 2023',close:40.3600,volume:151331},{date:'Marzo 10, 2023',close:39.9000,volume:162640},{date:'Marzo 13, 2023',close:39.3000,volume:208171},{date:'Marzo 14, 2023',close:39.9600,volume:235715},{date:'Marzo 15, 2023',close:39.8200,volume:171762},{date:'Marzo 16, 2023',close:39.7600,volume:160522},{date:'Marzo 17, 2023',close:39.5400,volume:101502},{date:'Marzo 20, 2023',close:38.0000,volume:343415},{date:'Marzo 21, 2023',close:39.0200,volume:138809},{date:'Marzo 22, 2023',close:38.4600,volume:97024},{date:'Marzo 23, 2023',close:39.0000,volume:96936},{date:'Marzo 24, 2023',close:38.7000,volume:49684},{date:'Marzo 27, 2023',close:39.1000,volume:158374},{date:'Marzo 28, 2023',close:38.7000,volume:116765},{date:'Marzo 29, 2023',close:39.2400,volume:117349},{date:'Marzo 30, 2023',close:38.9000,volume:162745},{date:'Marzo 31, 2023',close:38.4800,volume:159074},{date:'Abril 03, 2023',close:38.5800,volume:107241},{date:'Abril 04, 2023',close:39.2200,volume:136200},{date:'Abril 05, 2023',close:39.8800,volume:129945},{date:'Abril 06, 2023',close:40.3800,volume:85443},{date:'Abril 11, 2023',close:39.9600,volume:110989},{date:'Abril 12, 2023',close:39.3600,volume:114910},{date:'Abril 13, 2023',close:40.8200,volume:127151},{date:'Abril 14, 2023',close:40.7200,volume:107753},{date:'Abril 17, 2023',close:40.9600,volume:114105},{date:'Abril 18, 2023',close:40.5800,volume:115033},{date:'Abril 19, 2023',close:40.4600,volume:98042},{date:'Abril 20, 2023',close:40.7400,volume:103880},{date:'Abril 21, 2023',close:41.1800,volume:145193},{date:'Abril 24, 2023',close:40.9800,volume:78382},{date:'Abril 25, 2023',close:40.4200,volume:99147},{date:'Abril 26, 2023',close:40.5000,volume:67153},{date:'Abril 27, 2023',close:40.3600,volume:88275},{date:'Abril 28, 2023',close:40.1800,volume:71927},{date:'Mayo 02, 2023',close:40.6400,volume:123150},{date:'Mayo 03, 2023',close:40.3600,volume:125335},{date:'Mayo 04, 2023',close:41.2400,volume:92789},{date:'Mayo 05, 2023',close:43.1000,volume:208413},{date:'Mayo 08, 2023',close:43.2000,volume:115494},{date:'Mayo 09, 2023',close:42.5200,volume:94855},{date:'Mayo 10, 2023',close:41.5000,volume:142855},{date:'Mayo 11, 2023',close:41.9400,volume:147585},{date:'Mayo 12, 2023',close:42.0400,volume:76426},{date:'Mayo 15, 2023',close:42.5200,volume:97606},{date:'Mayo 16, 2023',close:42.5800,volume:81073},{date:'Mayo 17, 2023',close:42.7000,volume:69305},{date:'Mayo 18, 2023',close:42.3600,volume:95222},{date:'Mayo 19, 2023',close:42.8200,volume:64763},{date:'Mayo 22, 2023',close:42.8600,volume:84552},{date:'Mayo 23, 2023',close:42.9800,volume:76136},{date:'Mayo 24, 2023',close:43.4400,volume:60898},{date:'Mayo 25, 2023',close:43.7800,volume:128245},{date:'Mayo 26, 2023',close:44.5000,volume:79659},{date:'Mayo 29, 2023',close:44.5400,volume:61733},{date:'Mayo 30, 2023',close:44.3000,volume:81531},{date:'Mayo 31, 2023',close:41.3200,volume:609354},{date:'Junio 01, 2023',close:41.3000,volume:154168},{date:'Junio 02, 2023',close:41.8600,volume:113197},{date:'Junio 05, 2023',close:43.0400,volume:101650},{date:'Junio 06, 2023',close:43.4800,volume:86140},{date:'Junio 07, 2023',close:42.7400,volume:56083},{date:'Junio 08, 2023',close:43.2000,volume:50468},{date:'Junio 09, 2023',close:43.7000,volume:68726},{date:'Junio 12, 2023',close:43.5800,volume:66101},{date:'Junio 13, 2023',close:43.0600,volume:73892},{date:'Junio 14, 2023',close:42.7600,volume:93160},{date:'Junio 15, 2023',close:42.3800,volume:68063},{date:'Junio 16, 2023',close:42.2600,volume:103930},{date:'Junio 19, 2023',close:41.6000,volume:86798},{date:'Junio 20, 2023',close:41.3800,volume:41784},{date:'Junio 21, 2023',close:40.8600,volume:74168},{date:'Junio 22, 2023',close:41.0600,volume:77946},{date:'Junio 23, 2023',close:41.5000,volume:68418},{date:'Junio 26, 2023',close:41.1000,volume:63387},{date:'Junio 27, 2023',close:41.0400,volume:85699},{date:'Junio 28, 2023',close:41.6200,volume:85047},{date:'Junio 29, 2023',close:41.8400,volume:95635},{date:'Junio 30, 2023',close:42.3400,volume:103600},{date:'Julio 03, 2023',close:41.3000,volume:90212},{date:'Julio 04, 2023',close:41.0200,volume:66426},{date:'Julio 05, 2023',close:41.0000,volume:56618},{date:'Julio 06, 2023',close:40.3400,volume:79813},{date:'Julio 07, 2023',close:39.4200,volume:86047},{date:'Julio 10, 2023',close:38.9200,volume:113604},{date:'Julio 11, 2023',close:38.4000,volume:126069},{date:'Julio 12, 2023',close:38.5600,volume:159733},{date:'Julio 13, 2023',close:38.7200,volume:81005},{date:'Julio 14, 2023',close:40.1400,volume:139406},{date:'Julio 17, 2023',close:39.9200,volume:86431},{date:'Julio 18, 2023',close:40.5000,volume:103145},{date:'Julio 19, 2023',close:42.1400,volume:134246},{date:'Julio 20, 2023',close:42.4600,volume:83335},{date:'Julio 21, 2023',close:42.0000,volume:87511},{date:'Julio 24, 2023',close:41.4000,volume:88704},{date:'Julio 25, 2023',close:41.8200,volume:82666},{date:'Julio 26, 2023',close:45.9400,volume:572682},{date:'Julio 27, 2023',close:44.6800,volume:254088},{date:'Julio 28, 2023',close:43.0800,volume:272668},{date:'Julio 31, 2023',close:43.6600,volume:97148},{date:'Agosto 01, 2023',close:43.9800,volume:85811},{date:'Agosto 02, 2023',close:43.7000,volume:86456},{date:'Agosto 03, 2023',close:44.9000,volume:114236},{date:'Agosto 04, 2023',close:45.9200,volume:115456},{date:'Agosto 07, 2023',close:46.0000,volume:104523},{date:'Agosto 08, 2023',close:46.6000,volume:86687},{date:'Agosto 09, 2023',close:47.3200,volume:87812},{date:'Agosto 10, 2023',close:47.4800,volume:73094},{date:'Agosto 11, 2023',close:47.4400,volume:56519},{date:'Agosto 14, 2023',close:47.5400,volume:55446},{date:'Agosto 15, 2023',close:47.9000,volume:53040},{date:'Agosto 16, 2023',close:47.8800,volume:53166},{date:'Agosto 17, 2023',close:48.4000,volume:76320},{date:'Agosto 18, 2023',close:48.0200,volume:77175},{date:'Agosto 21, 2023',close:48.4200,volume:51407},{date:'Agosto 22, 2023',close:49.4800,volume:124765},{date:'Agosto 23, 2023',close:50.1000,volume:100588},{date:'Agosto 24, 2023',close:49.9600,volume:83161},{date:'Agosto 25, 2023',close:50.2500,volume:56274},{date:'Agosto 28, 2023',close:51.0500,volume:25489},{date:'Agosto 29, 2023',close:51.0000,volume:97380},{date:'Agosto 30, 2023',close:51.5500,volume:98257},{date:'Agosto 31, 2023',close:52.5000,volume:168861},{date:'Septiembre 01, 2023',close:52.5000,volume:116794},{date:'Septiembre 04, 2023',close:52.4500,volume:93362},{date:'Septiembre 05, 2023',close:52.3500,volume:55251},{date:'Septiembre 06, 2023',close:50.9000,volume:122560},{date:'Septiembre 07, 2023',close:51.4500,volume:49046},{date:'Septiembre 08, 2023',close:51.5500,volume:50848},{date:'Septiembre 11, 2023',close:52.7000,volume:83164},{date:'Septiembre 12, 2023',close:53.1000,volume:67121},{date:'Septiembre 13, 2023',close:53.2500,volume:62390},{date:'Septiembre 14, 2023',close:54.4000,volume:82880},{date:'Septiembre 15, 2023',close:54.9500,volume:121016},{date:'Septiembre 18, 2023',close:54.1500,volume:71945},{date:'Septiembre 19, 2023',close:53.8000,volume:89385},{date:'Septiembre 20, 2023',close:52.8500,volume:355671},{date:'Septiembre 21, 2023',close:51.7000,volume:106582},{date:'Septiembre 22, 2023',close:52.0500,volume:77192},{date:'Septiembre 25, 2023',close:51.9000,volume:51680},{date:'Septiembre 26, 2023',close:51.4000,volume:88485},{date:'Septiembre 27, 2023',close:51.4500,volume:59969},{date:'Septiembre 28, 2023',close:50.9000,volume:82964},{date:'Septiembre 29, 2023',close:51.3500,volume:87285},{date:'Octubre 02, 2023',close:51.2000,volume:50833},{date:'Octubre 03, 2023',close:50.7000,volume:85263},{date:'Octubre 04, 2023',close:50.6000,volume:63154},{date:'Octubre 05, 2023',close:51.5000,volume:84344},{date:'Octubre 06, 2023',close:53.3500,volume:79948},{date:'Octubre 09, 2023',close:52.9000,volume:73871},{date:'Octubre 10, 2023',close:54.3500,volume:77096},{date:'Octubre 11, 2023',close:53.1500,volume:94827},{date:'Octubre 12, 2023',close:54.1500,volume:61942},{date:'Octubre 13, 2023',close:53.2000,volume:57091},{date:'Octubre 16, 2023',close:51.7500,volume:170009},{date:'Octubre 17, 2023',close:51.5500,volume:56614},{date:'Octubre 18, 2023',close:50.8500,volume:73596},{date:'Octubre 19, 2023',close:50.5000,volume:65570},{date:'Octubre 20, 2023',close:49.4600,volume:125157},{date:'Octubre 23, 2023',close:49.9200,volume:104915},{date:'Octubre 24, 2023',close:50.1000,volume:67426},{date:'Octubre 25, 2023',close:49.3000,volume:87421},{date:'Octubre 26, 2023',close:49.3400,volume:72182},{date:'Octubre 27, 2023',close:49.3000,volume:73759},{date:'Octubre 30, 2023',close:50.1000,volume:68162},{date:'Octubre 31, 2023',close:50.4500,volume:57040},{date:'Noviembre 01, 2023',close:50.1500,volume:54070},{date:'Noviembre 02, 2023',close:48.3400,volume:219308},{date:'Noviembre 03, 2023',close:47.6200,volume:160345},{date:'Noviembre 06, 2023',close:47.6600,volume:125277},{date:'Noviembre 07, 2023',close:48.1200,volume:126987},{date:'Noviembre 08, 2023',close:48.4000,volume:281895},{date:'Noviembre 09, 2023',close:49.1600,volume:255281},{date:'Noviembre 10, 2023',close:49.4200,volume:177749},{date:'Noviembre 13, 2023',close:49.3200,volume:124260},{date:'Noviembre 14, 2023',close:50.3000,volume:86296},{date:'Noviembre 15, 2023',close:50.5000,volume:73262},{date:'Noviembre 16, 2023',close:49.9600,volume:75919},{date:'Noviembre 17, 2023',close:51.7000,volume:153952},{date:'Noviembre 20, 2023',close:52.1000,volume:88654},{date:'Noviembre 21, 2023',close:52.1500,volume:82595},{date:'Noviembre 22, 2023',close:52.6000,volume:59359},{date:'Noviembre 23, 2023',close:53.8500,volume:51649},{date:'Noviembre 24, 2023',close:55.1000,volume:151952},{date:'Noviembre 27, 2023',close:55.5000,volume:91279},{date:'Noviembre 28, 2023',close:55.7500,volume:105856},{date:'Noviembre 29, 2023',close:55.2000,volume:91006},{date:'Noviembre 30, 2023',close:56.1500,volume:115159},{date:'Diciembre 01, 2023',close:56.7000,volume:79190},{date:'Diciembre 04, 2023',close:56.1500,volume:68474},{date:'Diciembre 05, 2023',close:56.5500,volume:59427},{date:'Diciembre 06, 2023',close:56.8500,volume:36893},{date:'Diciembre 07, 2023',close:56.8500,volume:58777},{date:'Diciembre 08, 2023',close:57.0000,volume:52474},{date:'Diciembre 11, 2023',close:56.9500,volume:45389},{date:'Diciembre 12, 2023',close:57.0000,volume:55962},{date:'Diciembre 13, 2023',close:56.5500,volume:115357},{date:'Diciembre 14, 2023',close:57.4500,volume:81585},{date:'Diciembre 15, 2023',close:56.7500,volume:88139},{date:'Diciembre 18, 2023',close:57.4000,volume:58271},{date:'Diciembre 19, 2023',close:57.5500,volume:56343},{date:'Diciembre 20, 2023',close:58.3500,volume:51149},{date:'Diciembre 21, 2023',close:58.9500,volume:57223},{date:'Diciembre 22, 2023',close:59.5500,volume:48448},{date:'Diciembre 27, 2023',close:59.7000,volume:57498},{date:'Diciembre 28, 2023',close:60.7000,volume:61955},{date:'Diciembre 29, 2023',close:60.2000,volume:54108},{date:'Enero 02, 2024',close:61.2000,volume:60353},{date:'Enero 03, 2024',close:61.1000,volume:73306},{date:'Enero 04, 2024',close:61.4000,volume:51803},{date:'Enero 05, 2024',close:61.1000,volume:50583},{date:'Enero 08, 2024',close:61.7500,volume:35040},{date:'Enero 09, 2024',close:61.7500,volume:67051},{date:'Enero 10, 2024',close:62.0500,volume:49476},{date:'Enero 11, 2024',close:60.9000,volume:65892},{date:'Enero 12, 2024',close:60.7500,volume:52196},{date:'Enero 15, 2024',close:61.9000,volume:58779},{date:'Enero 16, 2024',close:62.4000,volume:45312},{date:'Enero 17, 2024',close:62.1500,volume:45246},{date:'Enero 18, 2024',close:62.7000,volume:76640},{date:'Enero 19, 2024',close:63.3500,volume:54999},{date:'Enero 22, 2024',close:64.2500,volume:60538},{date:'Enero 23, 2024',close:63.7500,volume:84597},{date:'Enero 24, 2024',close:64.3500,volume:59288},{date:'Enero 25, 2024',close:63.6500,volume:48393},{date:'Enero 26, 2024',close:64.7500,volume:91327},{date:'Enero 29, 2024',close:61.1500,volume:91532},{date:'Enero 30, 2024',close:63.2500,volume:79674},{date:'Enero 31, 2024',close:64.0500,volume:64378},{date:'Febrero 01, 2024',close:63.3500,volume:55854},{date:'Febrero 02, 2024',close:62.9500,volume:48692},{date:'Febrero 05, 2024',close:65.2000,volume:84712},{date:'Febrero 06, 2024',close:64.9500,volume:62522},{date:'Febrero 07, 2024',close:66.0000,volume:65627},{date:'Febrero 08, 2024',close:66.5000,volume:57260},{date:'Febrero 09, 2024',close:67.7000,volume:113337},{date:'Febrero 12, 2024',close:67.5500,volume:74887},{date:'Febrero 13, 2024',close:68.1500,volume:61890},{date:'Febrero 14, 2024',close:69.2000,volume:70223},{date:'Febrero 15, 2024',close:69.1500,volume:75872},{date:'Febrero 16, 2024',close:70.1500,volume:94136},{date:'Febrero 19, 2024',close:70.6000,volume:67049},{date:'Febrero 20, 2024',close:70.7500,volume:56771},{date:'Febrero 21, 2024',close:70.7000,volume:61904},{date:'Febrero 22, 2024',close:71.7000,volume:58078},{date:'Febrero 23, 2024',close:71.0500,volume:49450},{date:'Febrero 26, 2024',close:71.5000,volume:58417},{date:'Febrero 27, 2024',close:67.5000,volume:483613},{date:'Febrero 28, 2024',close:70.9000,volume:162449},{date:'Febrero 29, 2024',close:74.0500,volume:236428},{date:'Marzo 01, 2024',close:75.3500,volume:102505},{date:'Marzo 04, 2024',close:75.4000,volume:65304},{date:'Marzo 05, 2024',close:75.3000,volume:59057},{date:'Marzo 06, 2024',close:75.3500,volume:49931},{date:'Marzo 07, 2024',close:78.9000,volume:151389},{date:'Marzo 08, 2024',close:77.6500,volume:95913},{date:'Marzo 11, 2024',close:78.7000,volume:71592},{date:'Marzo 12, 2024',close:76.5000,volume:95334},{date:'Marzo 13, 2024',close:78.3000,volume:97443},{date:'Marzo 14, 2024',close:78.1000,volume:66064},{date:'Marzo 15, 2024',close:77.5500,volume:76506},{date:'Marzo 18, 2024',close:78.7000,volume:38916},{date:'Marzo 19, 2024',close:79.5000,volume:38981},{date:'Marzo 20, 2024',close:78.7000,volume:45411},{date:'Marzo 21, 2024',close:78.7500,volume:87354},{date:'Marzo 22, 2024',close:79.7000,volume:35796},{date:'Marzo 25, 2024',close:80.4000,volume:38597},{date:'Marzo 26, 2024',close:80.1500,volume:52139},{date:'Marzo 27, 2024',close:80.6500,volume:82609},{date:'Marzo 28, 2024',close:80.9000,volume:47120},{date:'Abril 02, 2024',close:81.9500,volume:91239},{date:'Abril 03, 2024',close:79.7500,volume:130000},{date:'Abril 04, 2024',close:80.8500,volume:50731},{date:'Abril 05, 2024',close:81.7500,volume:67301},{date:'Abril 08, 2024',close:82.5000,volume:39262},{date:'Abril 09, 2024',close:81.8500,volume:59531},{date:'Abril 10, 2024',close:81.6000,volume:63797},{date:'Abril 11, 2024',close:81.9000,volume:37831},{date:'Abril 12, 2024',close:82.2500,volume:44414},{date:'Abril 15, 2024',close:82.8500,volume:41503},{date:'Abril 16, 2024',close:81.6500,volume:49908},{date:'Abril 17, 2024',close:80.7000,volume:61353},{date:'Abril 18, 2024',close:79.4500,volume:67724},{date:'Abril 19, 2024',close:79.4000,volume:59981},{date:'Abril 22, 2024',close:79.4500,volume:37668},{date:'Abril 23, 2024',close:80.4500,volume:36685},{date:'Abril 24, 2024',close:79.6000,volume:34379},{date:'Abril 25, 2024',close:84.7000,volume:159176},{date:'Abril 26, 2024',close:85.0000,volume:79264},{date:'Abril 29, 2024',close:82.7000,volume:67230},{date:'Abril 30, 2024',close:84.3000,volume:57558},{date:'Mayo 02, 2024',close:82.2000,volume:48070}];
var priceData = [[,9.4500],[1,9.6400],[2,9.6200],[3,10.1000],[4,9.9900],[5,10.0500],[6,9.9700],[7,9.9000],[8,9.9900],[9,10.0000],[10,10.2000],[11,10.2500],[12,10.1500],[13,10.0700],[14,10.7500],[15,10.7000],[16,10.7000],[17,10.4800],[18,10.3800],[19,10.8000],[20,10.8000],[21,11.0500],[22,10.6800],[23,11.3700],[24,10.8700],[25,10.8900],[26,11.0000],[27,10.8000],[28,10.0900],[29,10.0000],[30,10.5500],[31,10.7500],[32,10.7500],[33,10.2900],[34,10.4900],[35,10.5500],[36,10.6000],[37,10.6100],[38,10.4700],[39,10.1800],[40,10.4600],[41,10.4000],[42,10.2900],[43,10.4800],[44,10.4800],[45,10.4800],[46,10.6000],[47,10.5000],[48,10.2000],[49,10.2700],[50,10.4800],[51,10.9000],[52,11.4800],[53,11.5800],[54,11.4000],[55,11.0800],[56,11.1100],[57,10.8500],[58,10.2400],[59,10.0500],[60,10.5100],[61,10.2100],[62,10.1100],[63,9.7800],[64,9.7100],[65,9.9300],[66,10.3400],[67,10.0500],[68,10.0000],[69,10.1800],[70,10.1400],[71,10.0900],[72,9.9000],[73,9.8500],[74,9.7000],[75,9.9900],[76,10.2100],[77,10.8100],[78,10.7000],[79,10.3600],[80,10.4000],[81,10.4600],[82,10.0200],[83,10.0000],[84,9.8700],[85,9.8000],[86,9.9000],[87,9.9000],[88,9.8000],[89,9.8300],[90,9.9800],[91,9.8000],[92,10.0400],[93,9.9000],[94,9.9000],[95,9.9000],[96,9.8000],[97,9.7200],[98,9.8500],[99,9.8200],[100,9.8000],[101,9.7500],[102,9.7500],[103,9.8500],[104,9.7600],[105,9.7900],[106,9.7500],[107,9.8100],[108,9.8700],[109,9.7500],[110,9.7600],[111,9.5000],[112,9.7000],[113,9.6000],[114,9.5000],[115,9.5500],[116,9.4900],[117,9.6000],[118,9.6000],[119,10.2200],[120,10.0000],[121,10.3000],[122,10.3700],[123,10.3100],[124,10.3500],[125,10.3500],[126,9.8000],[127,9.8600],[128,9.9900],[129,9.8500],[130,10.0000],[131,10.1600],[132,10.0400],[133,9.8900],[134,9.8000],[135,9.6900],[136,9.4500],[137,9.4900],[138,9.5200],[139,9.4800],[140,9.4300],[141,9.0200],[142,8.9300],[143,8.8000],[144,8.9000],[145,8.9300],[146,9.0000],[147,9.0400],[148,8.9500],[149,8.6900],[150,8.7900],[151,8.7000],[152,8.2300],[153,8.5000],[154,8.4000],[155,8.2900],[156,8.2000],[157,8.1800],[158,8.1000],[159,8.3000],[160,8.4000],[161,8.4000],[162,8.5400],[163,8.9000],[164,9.0400],[165,9.0400],[166,9.2300],[167,9.0800],[168,9.0900],[169,9.0000],[170,9.0600],[171,8.9100],[172,8.8900],[173,8.9000],[174,9.0000],[175,8.9300],[176,8.9800],[177,8.9700],[178,8.9000],[179,9.1000],[180,9.0500],[181,8.9600],[182,9.3000],[183,9.2800],[184,9.5000],[185,9.5900],[186,9.8800],[187,9.9000],[188,9.7200],[189,9.4500],[190,9.4500],[191,9.4200],[192,9.4900],[193,9.3500],[194,9.1500],[195,8.8000],[196,8.6300],[197,8.2200],[198,8.1100],[199,8.4400],[200,8.1000],[201,8.1000],[202,8.1000],[203,8.0100],[204,8.2900],[205,7.9900],[206,8.1700],[207,7.9900],[208,7.8100],[209,7.4500],[210,7.2500],[211,7.1500],[212,7.0500],[213,6.6700],[214,6.6000],[215,6.8500],[216,6.8600],[217,6.6400],[218,6.2500],[219,6.3500],[220,6.3000],[221,5.9200],[222,5.6900],[223,5.6300],[224,6.0000],[225,5.6000],[226,6.0000],[227,6.3000],[228,6.2500],[229,7.0000],[230,7.0000],[231,7.0600],[232,6.9500],[233,6.8000],[234,6.8000],[235,6.7000],[236,6.4900],[237,6.4700],[238,6.3800],[239,6.5500],[240,6.4800],[241,6.4800],[242,6.4800],[243,6.4500],[244,6.4000],[245,6.4000],[246,6.5000],[247,6.3900],[248,6.3800],[249,6.4000],[250,6.2900],[251,6.4100],[252,6.4000],[253,6.4100],[254,6.3500],[255,6.9000],[256,6.6500],[257,6.6000],[258,6.6000],[259,6.3500],[260,6.2800],[261,6.1800],[262,6.0000],[263,5.9900],[264,5.8100],[265,5.7300],[266,5.9200],[267,5.9200],[268,5.8400],[269,5.7900],[270,6.1400],[271,6.4000],[272,6.3000],[273,6.1200],[274,6.2400],[275,6.3000],[276,6.1600],[277,6.0000],[278,6.0000],[279,6.0000],[280,5.8900],[281,5.8100],[282,5.5600],[283,5.5500],[284,5.4500],[285,5.4300],[286,5.4200],[287,5.7100],[288,5.7400],[289,5.8000],[290,5.7400],[291,5.6600],[292,5.5000],[293,5.5500],[294,5.5500],[295,5.6100],[296,5.7400],[297,5.8400],[298,5.9300],[299,5.9200],[300,5.8900],[301,5.6700],[302,5.2500],[303,5.2000],[304,4.6000],[305,4.5100],[306,4.5500],[307,4.6500],[308,4.7200],[309,4.7000],[310,4.0000],[311,4.0000],[312,4.1000],[313,3.9500],[314,3.8000],[315,3.9000],[316,3.9500],[317,3.9000],[318,4.0000],[319,3.9000],[320,3.9800],[321,4.0000],[322,4.0000],[323,4.0000],[324,4.0000],[325,4.0100],[326,4.2000],[327,4.2100],[328,4.1500],[329,4.0800],[330,4.1500],[331,4.2000],[332,4.5200],[333,4.7300],[334,4.7700],[335,4.5000],[336,4.5800],[337,4.8400],[338,4.8800],[339,4.9500],[340,5.0400],[341,5.1500],[342,5.1500],[343,5.1000],[344,4.9900],[345,4.9800],[346,5.0200],[347,5.0300],[348,5.0700],[349,5.0300],[350,5.1200],[351,5.4200],[352,5.5300],[353,5.1300],[354,5.3800],[355,5.3200],[356,5.3100],[357,5.4700],[358,5.5000],[359,5.4200],[360,5.4100],[361,5.4300],[362,5.3500],[363,5.3200],[364,5.3800],[365,5.3200],[366,5.2800],[367,5.3700],[368,5.2600],[369,5.3700],[370,5.3600],[371,5.4500],[372,5.8400],[373,5.9000],[374,5.8800],[375,6.1400],[376,6.2100],[377,6.2600],[378,6.1700],[379,6.1200],[380,6.1600],[381,6.1200],[382,6.2100],[383,6.2000],[384,6.1900],[385,6.3000],[386,6.3600],[387,6.4300],[388,6.3900],[389,6.3800],[390,6.3500],[391,6.2800],[392,6.4100],[393,6.4300],[394,6.7500],[395,6.6000],[396,6.4500],[397,6.6000],[398,6.7700],[399,6.6700],[400,6.4800],[401,6.3600],[402,6.5100],[403,6.4500],[404,6.4500],[405,6.4900],[406,6.4800],[407,6.6100],[408,6.7900],[409,7.0600],[410,7.2600],[411,7.4500],[412,7.3500],[413,7.3000],[414,6.9500],[415,6.9300],[416,6.9000],[417,7.0000],[418,7.0900],[419,7.2000],[420,7.3100],[421,7.3000],[422,7.4600],[423,7.5200],[424,7.5200],[425,7.6800],[426,7.6500],[427,7.3300],[428,7.4000],[429,7.5100],[430,7.5700],[431,7.5700],[432,7.5600],[433,7.8200],[434,7.7700],[435,7.7800],[436,7.8600],[437,7.9000],[438,7.7600],[439,7.7600],[440,7.6100],[441,7.8600],[442,8.0300],[443,8.0000],[444,8.0000],[445,8.0800],[446,8.0500],[447,8.3500],[448,8.4000],[449,8.4000],[450,8.2400],[451,8.3000],[452,8.2400],[453,8.2200],[454,8.2000],[455,8.0300],[456,8.0000],[457,8.1100],[458,8.0200],[459,8.2000],[460,8.0200],[461,7.8700],[462,7.8500],[463,8.0000],[464,8.2000],[465,8.2000],[466,8.2300],[467,8.2500],[468,8.1600],[469,8.1600],[470,8.0000],[471,7.9300],[472,8.1000],[473,8.0400],[474,7.9800],[475,7.9800],[476,7.8800],[477,7.9000],[478,7.8000],[479,7.5000],[480,7.5800],[481,7.6900],[482,7.5000],[483,7.5000],[484,7.6400],[485,7.7200],[486,7.6400],[487,7.7900],[488,7.7400],[489,7.7000],[490,7.7900],[491,7.7400],[492,7.8000],[493,7.7800],[494,7.7800],[495,7.7100],[496,7.5900],[497,7.5900],[498,7.5100],[499,7.4000],[500,7.4100],[501,7.5000],[502,7.8500],[503,7.7800],[504,7.6100],[505,7.9500],[506,7.9500],[507,7.9700],[508,7.8700],[509,7.7700],[510,7.8900],[511,7.8200],[512,7.9400],[513,7.8000],[514,7.7500],[515,7.6400],[516,7.7300],[517,7.7900],[518,7.7400],[519,7.7200],[520,7.6800],[521,7.6000],[522,7.7400],[523,7.7000],[524,7.8600],[525,7.9700],[526,7.9600],[527,7.8900],[528,7.7900],[529,7.7400],[530,7.6000],[531,7.6900],[532,7.6400],[533,7.6500],[534,7.6000],[535,7.4000],[536,7.3800],[537,7.4900],[538,7.4200],[539,7.4000],[540,7.3300],[541,7.3500],[542,7.3600],[543,7.2200],[544,7.3000],[545,7.2600],[546,7.1400],[547,6.9900],[548,6.8000],[549,6.8800],[550,6.5000],[551,6.2300],[552,6.4300],[553,6.3800],[554,6.4000],[555,6.4300],[556,6.4000],[557,6.4400],[558,6.5200],[559,6.6600],[560,6.6000],[561,6.6400],[562,6.8000],[563,6.7000],[564,6.7000],[565,6.6800],[566,6.6500],[567,6.6400],[568,6.6500],[569,6.6300],[570,6.5000],[571,6.4000],[572,6.6000],[573,6.5600],[574,6.6200],[575,6.6600],[576,6.5000],[577,6.4900],[578,6.3800],[579,6.3800],[580,6.3000],[581,6.6000],[582,6.5400],[583,6.6100],[584,6.6400],[585,6.7500],[586,6.7500],[587,6.5500],[588,6.5700],[589,6.5300],[590,6.6200],[591,6.7000],[592,6.8100],[593,7.0700],[594,6.8600],[595,7.0000],[596,6.9700],[597,6.9100],[598,6.8600],[599,6.8200],[600,6.6600],[601,6.8000],[602,6.7500],[603,6.3500],[604,6.5500],[605,6.6000],[606,6.6000],[607,6.3800],[608,6.3900],[609,6.1000],[610,5.9900],[611,5.0000],[612,5.0400],[613,5.0000],[614,4.8200],[615,4.6100],[616,4.5900],[617,4.4500],[618,4.3500],[619,4.2200],[620,4.3900],[621,4.3100],[622,4.2500],[623,4.2500],[624,4.3000],[625,4.2600],[626,4.3400],[627,4.2300],[628,4.2500],[629,4.3000],[630,4.2100],[631,4.1300],[632,4.0900],[633,4.2000],[634,4.1500],[635,4.2900],[636,4.4100],[637,4.4700],[638,4.5200],[639,4.5500],[640,4.5000],[641,4.5100],[642,4.5900],[643,4.5900],[644,4.6100],[645,4.5500],[646,4.5900],[647,4.5500],[648,4.6500],[649,4.4300],[650,4.6000],[651,4.7000],[652,4.6700],[653,4.6700],[654,4.7000],[655,4.5100],[656,4.5000],[657,4.5000],[658,4.4400],[659,4.4900],[660,4.4800],[661,4.3100],[662,4.2900],[663,4.2600],[664,4.2000],[665,4.2000],[666,4.1000],[667,4.1500],[668,4.1900],[669,4.2600],[670,4.2500],[671,4.2900],[672,4.3300],[673,4.4000],[674,4.4500],[675,4.4100],[676,4.5000],[677,4.5400],[678,4.4100],[679,4.3600],[680,4.3800],[681,4.4100],[682,4.4600],[683,4.4300],[684,4.4700],[685,4.3500],[686,4.4500],[687,4.4500],[688,4.3100],[689,4.4000],[690,4.4600],[691,4.4600],[692,4.5100],[693,4.6600],[694,4.9000],[695,5.0900],[696,5.1400],[697,5.1200],[698,5.1100],[699,5.1800],[700,5.2600],[701,5.3300],[702,5.2700],[703,5.2500],[704,5.2600],[705,5.2300],[706,5.1900],[707,5.1500],[708,5.0800],[709,5.1000],[710,5.1400],[711,5.0900],[712,5.0800],[713,5.0700],[714,5.0800],[715,5.0500],[716,5.0600],[717,5.1500],[718,5.2100],[719,5.2900],[720,5.2800],[721,5.2900],[722,5.2700],[723,5.2900],[724,5.3000],[725,5.2500],[726,5.2900],[727,5.2900],[728,5.2900],[729,5.3300],[730,5.3400],[731,5.3500],[732,5.3300],[733,5.2500],[734,5.2900],[735,5.4000],[736,5.4200],[737,5.3500],[738,5.3200],[739,5.2500],[740,5.2500],[741,5.2500],[742,5.2300],[743,5.0400],[744,5.0000],[745,5.0400],[746,5.0600],[747,4.9000],[748,4.9300],[749,4.9300],[750,4.8500],[751,4.9000],[752,4.8000],[753,4.7500],[754,4.7800],[755,4.9400],[756,4.8200],[757,4.8400],[758,4.9000],[759,4.9400],[760,4.9000],[761,4.9000],[762,4.8200],[763,4.9100],[764,4.9300],[765,4.9200],[766,4.8400],[767,4.8100],[768,4.8900],[769,4.8000],[770,4.7500],[771,4.7900],[772,4.6800],[773,4.9100],[774,4.7300],[775,4.8000],[776,4.7800],[777,4.8000],[778,4.8000],[779,4.8400],[780,4.7000],[781,4.7800],[782,4.7800],[783,4.5700],[784,4.6300],[785,4.6500],[786,4.8000],[787,4.8500],[788,4.7300],[789,4.8400],[790,4.9800],[791,4.9000],[792,4.8100],[793,4.7600],[794,4.8300],[795,4.8400],[796,4.8600],[797,4.8200],[798,4.8300],[799,4.9200],[800,4.9600],[801,5.0400],[802,5.0500],[803,5.0400],[804,5.1000],[805,5.1000],[806,5.2700],[807,5.2000],[808,5.1800],[809,5.2000],[810,5.2000],[811,5.1600],[812,5.1800],[813,5.1800],[814,5.1300],[815,5.1200],[816,5.2200],[817,5.1000],[818,5.1000],[819,5.1000],[820,5.1500],[821,5.0300],[822,5.1000],[823,5.0300],[824,5.0200],[825,5.0300],[826,5.0000],[827,5.0000],[828,4.9900],[829,4.9300],[830,4.8500],[831,4.8000],[832,4.8400],[833,4.8900],[834,5.0000],[835,5.0000],[836,5.0000],[837,5.0500],[838,5.0800],[839,5.1000],[840,5.1300],[841,5.1100],[842,5.1400],[843,5.0200],[844,5.1000],[845,4.9500],[846,5.1200],[847,5.1000],[848,5.1200],[849,5.1400],[850,5.1000],[851,5.1200],[852,5.1200],[853,5.1400],[854,5.0800],[855,5.1500],[856,5.1500],[857,5.0400],[858,5.1000],[859,5.1000],[860,5.1500],[861,5.2000],[862,5.1800],[863,5.0800],[864,5.1000],[865,5.0900],[866,5.0000],[867,5.1000],[868,5.1800],[869,5.1100],[870,5.1400],[871,5.1300],[872,5.1700],[873,5.3000],[874,5.2900],[875,5.2900],[876,5.2700],[877,5.2000],[878,5.2500],[879,5.2000],[880,5.1300],[881,5.2500],[882,5.2800],[883,5.2200],[884,5.1700],[885,5.2500],[886,5.2300],[887,5.2800],[888,5.2500],[889,5.1500],[890,5.1700],[891,5.1000],[892,5.2100],[893,5.2500],[894,5.2500],[895,5.2700],[896,5.4000],[897,5.3500],[898,5.4400],[899,5.3500],[900,5.3800],[901,5.4000],[902,5.4000],[903,5.4000],[904,5.4400],[905,5.4800],[906,5.4600],[907,5.6700],[908,5.6600],[909,5.5900],[910,5.3800],[911,5.4500],[912,5.5300],[913,5.5400],[914,5.5400],[915,5.5200],[916,5.5900],[917,5.5200],[918,5.4800],[919,5.5900],[920,5.5800],[921,5.5500],[922,5.4000],[923,5.4900],[924,5.4500],[925,5.4500],[926,5.5500],[927,5.4700],[928,5.4900],[929,5.4000],[930,5.3500],[931,5.4400],[932,5.2500],[933,5.2000],[934,5.1800],[935,5.3000],[936,5.3400],[937,5.2500],[938,5.2600],[939,5.2500],[940,5.2600],[941,5.2000],[942,5.2600],[943,5.2100],[944,5.2100],[945,5.1600],[946,5.2000],[947,5.1400],[948,5.2000],[949,5.2700],[950,5.1400],[951,5.1500],[952,5.0500],[953,5.0400],[954,5.2400],[955,5.0800],[956,5.1000],[957,4.9100],[958,4.9300],[959,5.0000],[960,4.9000],[961,5.1400],[962,5.1000],[963,5.1500],[964,5.1400],[965,5.0500],[966,5.1600],[967,5.1000],[968,5.1200],[969,5.1500],[970,5.0900],[971,5.1900],[972,5.2000],[973,5.1500],[974,5.2300],[975,5.2800],[976,5.2900],[977,5.2800],[978,5.3000],[979,5.3400],[980,5.3000],[981,5.2500],[982,5.3000],[983,5.2600],[984,5.3000],[985,5.1600],[986,5.3300],[987,5.3500],[988,5.2900],[989,5.1700],[990,5.2100],[991,5.1800],[992,5.2000],[993,5.1800],[994,5.0400],[995,5.0400],[996,5.0900],[997,5.0700],[998,5.1500],[999,5.1800],[1000,5.0500],[1001,5.1500],[1002,5.1000],[1003,5.0700],[1004,5.1800],[1005,5.2000],[1006,5.1600],[1007,5.0800],[1008,5.1200],[1009,4.9200],[1010,4.9500],[1011,4.9200],[1012,4.9700],[1013,4.8400],[1014,5.2000],[1015,5.0000],[1016,5.0000],[1017,5.0200],[1018,5.0000],[1019,5.0000],[1020,5.0600],[1021,5.1300],[1022,5.0900],[1023,5.1500],[1024,5.0400],[1025,4.9900],[1026,5.1300],[1027,5.0000],[1028,5.0500],[1029,5.0200],[1030,5.0100],[1031,5.0700],[1032,5.1800],[1033,5.0800],[1034,5.0700],[1035,5.0900],[1036,5.0900],[1037,5.0000],[1038,4.9900],[1039,5.0000],[1040,5.0300],[1041,4.9800],[1042,4.9800],[1043,4.9100],[1044,4.8400],[1045,4.7200],[1046,4.9400],[1047,4.8800],[1048,4.8900],[1049,4.9400],[1050,4.9700],[1051,4.8900],[1052,4.9000],[1053,4.9000],[1054,4.8300],[1055,4.8500],[1056,4.8600],[1057,4.9100],[1058,4.8800],[1059,4.7900],[1060,4.8000],[1061,4.7700],[1062,4.7500],[1063,4.8000],[1064,4.8000],[1065,4.7500],[1066,4.7400],[1067,4.8000],[1068,4.7800],[1069,4.7700],[1070,4.8300],[1071,4.9900],[1072,5.0500],[1073,5.0500],[1074,5.0000],[1075,5.0900],[1076,5.0900],[1077,5.0900],[1078,5.0900],[1079,5.0400],[1080,5.0000],[1081,4.9800],[1082,4.8200],[1083,4.7000],[1084,4.8100],[1085,4.7500],[1086,4.8300],[1087,4.8900],[1088,5.1100],[1089,5.0100],[1090,5.0100],[1091,5.1000],[1092,5.0500],[1093,5.0000],[1094,5.0000],[1095,4.9900],[1096,5.0500],[1097,4.8500],[1098,4.8000],[1099,4.7900],[1100,5.0500],[1101,4.8700],[1102,4.8000],[1103,4.8000],[1104,4.8300],[1105,4.7900],[1106,4.7900],[1107,4.7500],[1108,4.7400],[1109,4.6300],[1110,4.7000],[1111,4.7000],[1112,4.6700],[1113,4.6100],[1114,4.9800],[1115,4.7900],[1116,4.6500],[1117,4.8100],[1118,4.9400],[1119,5.0000],[1120,4.9500],[1121,4.8000],[1122,5.0000],[1123,4.8500],[1124,4.8400],[1125,4.8700],[1126,5.1200],[1127,5.0500],[1128,4.9100],[1129,5.0500],[1130,5.0100],[1131,5.0400],[1132,5.0000],[1133,5.0000],[1134,5.0200],[1135,5.0300],[1136,4.9100],[1137,5.0000],[1138,4.8500],[1139,4.8500],[1140,4.8200],[1141,4.7300],[1142,4.6900],[1143,4.8000],[1144,4.7400],[1145,4.8000],[1146,4.8900],[1147,4.8800],[1148,4.9200],[1149,4.9500],[1150,4.9000],[1151,4.9600],[1152,4.9600],[1153,5.0400],[1154,5.0700],[1155,5.0800],[1156,5.0700],[1157,5.0900],[1158,4.9300],[1159,4.9600],[1160,5.0600],[1161,5.0900],[1162,5.1400],[1163,5.1400],[1164,5.1900],[1165,5.1600],[1166,5.1700],[1167,5.0600],[1168,5.0200],[1169,5.1500],[1170,5.1400],[1171,5.1400],[1172,5.1400],[1173,5.1400],[1174,5.1400],[1175,5.0700],[1176,4.9200],[1177,4.9200],[1178,4.9000],[1179,4.9100],[1180,5.0300],[1181,5.1300],[1182,5.1800],[1183,5.1800],[1184,5.1900],[1185,5.2500],[1186,5.2900],[1187,5.2900],[1188,5.2900],[1189,5.2900],[1190,5.2900],[1191,5.1900],[1192,5.2400],[1193,5.3000],[1194,5.1900],[1195,5.3000],[1196,5.3400],[1197,5.3300],[1198,5.3200],[1199,5.2400],[1200,5.3000],[1201,5.3100],[1202,5.3200],[1203,5.1800],[1204,5.3300],[1205,5.3100],[1206,5.3400],[1207,5.2900],[1208,5.3400],[1209,5.2900],[1210,5.2500],[1211,5.3000],[1212,5.2900],[1213,5.2600],[1214,5.2600],[1215,5.3000],[1216,5.2300],[1217,5.3000],[1218,5.3000],[1219,5.2900],[1220,5.2000],[1221,5.1500],[1222,5.1500],[1223,5.1800],[1224,5.1600],[1225,5.1400],[1226,5.0500],[1227,5.2000],[1228,5.1300],[1229,5.1200],[1230,5.0900],[1231,5.0200],[1232,5.0800],[1233,5.0600],[1234,5.1000],[1235,5.0400],[1236,5.0500],[1237,5.1800],[1238,5.1500],[1239,5.1000],[1240,5.0000],[1241,5.0500],[1242,5.0800],[1243,5.0800],[1244,5.1700],[1245,5.0000],[1246,5.1500],[1247,5.1700],[1248,5.1000],[1249,5.0900],[1250,5.1900],[1251,5.0100],[1252,5.1500],[1253,5.2000],[1254,5.1500],[1255,5.1300],[1256,5.1500],[1257,5.1500],[1258,5.1500],[1259,5.1300],[1260,5.0600],[1261,5.1300],[1262,5.0600],[1263,5.0700],[1264,5.1400],[1265,5.1500],[1266,5.1200],[1267,5.0600],[1268,5.1400],[1269,5.0700],[1270,5.1500],[1271,5.1300],[1272,5.1500],[1273,5.1500],[1274,5.0900],[1275,5.0900],[1276,5.1100],[1277,5.1200],[1278,5.1000],[1279,5.1000],[1280,5.1400],[1281,5.1000],[1282,5.1400],[1283,5.1200],[1284,5.0800],[1285,5.1300],[1286,5.1800],[1287,5.2400],[1288,5.1500],[1289,5.2000],[1290,5.2000],[1291,5.3000],[1292,5.3500],[1293,5.3000],[1294,5.4900],[1295,5.6700],[1296,5.7300],[1297,5.7500],[1298,5.7500],[1299,5.7500],[1300,5.5800],[1301,5.5400],[1302,5.7000],[1303,5.7500],[1304,5.8100],[1305,5.8000],[1306,5.7800],[1307,5.7500],[1308,5.7800],[1309,5.7300],[1310,5.8000],[1311,5.8000],[1312,5.8900],[1313,5.8100],[1314,5.8900],[1315,5.7500],[1316,5.8300],[1317,6.0000],[1318,6.0400],[1319,6.0000],[1320,5.9400],[1321,6.0000],[1322,6.0400],[1323,6.0900],[1324,6.4200],[1325,6.2000],[1326,6.3600],[1327,6.3000],[1328,6.3000],[1329,6.3500],[1330,6.3600],[1331,6.2000],[1332,6.2000],[1333,6.3000],[1334,6.3800],[1335,6.4000],[1336,6.5900],[1337,6.4500],[1338,6.4800],[1339,6.5000],[1340,6.6000],[1341,6.5700],[1342,6.5900],[1343,6.6900],[1344,6.7000],[1345,6.7300],[1346,6.7000],[1347,6.7000],[1348,6.7800],[1349,6.7500],[1350,6.7500],[1351,6.6900],[1352,6.7500],[1353,6.9100],[1354,6.8900],[1355,6.8200],[1356,6.8900],[1357,6.9500],[1358,6.8200],[1359,6.9000],[1360,6.8400],[1361,6.8300],[1362,6.8100],[1363,6.8900],[1364,6.8600],[1365,6.8600],[1366,6.7000],[1367,6.8400],[1368,6.8300],[1369,6.8800],[1370,6.9000],[1371,6.8600],[1372,6.8500],[1373,6.9000],[1374,6.9400],[1375,7.0700],[1376,7.0700],[1377,6.9800],[1378,6.9300],[1379,6.9500],[1380,6.9500],[1381,6.7600],[1382,6.8700],[1383,6.8200],[1384,6.8200],[1385,6.6900],[1386,6.7000],[1387,6.7200],[1388,6.8400],[1389,6.7700],[1390,6.6200],[1391,6.7000],[1392,6.8500],[1393,6.7500],[1394,6.8100],[1395,6.7700],[1396,6.8500],[1397,6.9900],[1398,6.9500],[1399,6.9900],[1400,6.9500],[1401,6.8400],[1402,6.8600],[1403,6.8400],[1404,6.8400],[1405,6.9000],[1406,6.8900],[1407,6.9900],[1408,6.9200],[1409,7.0000],[1410,6.8000],[1411,6.6300],[1412,6.6800],[1413,7.0100],[1414,6.9100],[1415,6.9600],[1416,6.9600],[1417,6.9200],[1418,7.0000],[1419,6.9500],[1420,7.0000],[1421,6.7300],[1422,6.8200],[1423,6.8700],[1424,7.0200],[1425,6.9700],[1426,7.0200],[1427,7.0200],[1428,7.0600],[1429,7.1800],[1430,7.1600],[1431,7.2700],[1432,7.2000],[1433,7.1900],[1434,7.1900],[1435,7.3500],[1436,7.3400],[1437,7.3000],[1438,7.5000],[1439,7.5000],[1440,7.5000],[1441,7.5200],[1442,7.4900],[1443,7.5000],[1444,7.4900],[1445,7.4200],[1446,7.4800],[1447,7.5000],[1448,7.5500],[1449,7.5000],[1450,7.5400],[1451,7.5600],[1452,7.6000],[1453,7.4400],[1454,7.5500],[1455,7.5600],[1456,7.6400],[1457,7.6400],[1458,7.7000],[1459,7.7200],[1460,7.5700],[1461,7.6600],[1462,7.7900],[1463,7.8000],[1464,7.8000],[1465,7.7800],[1466,7.7500],[1467,7.7000],[1468,7.7500],[1469,7.7200],[1470,7.7500],[1471,7.5900],[1472,7.6800],[1473,7.6900],[1474,7.7200],[1475,7.7500],[1476,7.7400],[1477,7.7400],[1478,7.7700],[1479,7.8300],[1480,7.7700],[1481,8.0500],[1482,7.9800],[1483,8.1000],[1484,8.0900],[1485,8.1000],[1486,8.3700],[1487,8.4700],[1488,8.3500],[1489,8.3600],[1490,8.4300],[1491,8.5000],[1492,8.5000],[1493,8.5000],[1494,8.5500],[1495,8.5400],[1496,8.6800],[1497,8.6700],[1498,8.5900],[1499,8.7300],[1500,8.7500],[1501,8.7200],[1502,8.8800],[1503,8.8500],[1504,8.8500],[1505,8.8800],[1506,8.8500],[1507,8.8500],[1508,8.8300],[1509,8.9200],[1510,9.0900],[1511,8.8800],[1512,9.0500],[1513,9.0900],[1514,8.9200],[1515,9.0600],[1516,9.2300],[1517,9.3800],[1518,9.3600],[1519,9.4000],[1520,9.4000],[1521,9.3800],[1522,9.4300],[1523,9.5100],[1524,9.7500],[1525,9.8300],[1526,9.9400],[1527,10.0000],[1528,9.8500],[1529,9.6900],[1530,9.6600],[1531,9.7300],[1532,9.8600],[1533,9.7700],[1534,9.5600],[1535,9.3000],[1536,9.5500],[1537,9.5200],[1538,9.6000],[1539,9.8300],[1540,9.7400],[1541,9.9300],[1542,9.9000],[1543,9.8000],[1544,9.7900],[1545,9.8500],[1546,9.9800],[1547,9.9300],[1548,9.9600],[1549,10.0000],[1550,9.9300],[1551,9.7600],[1552,9.5700],[1553,9.6600],[1554,9.7700],[1555,9.7600],[1556,9.7000],[1557,9.8600],[1558,9.9400],[1559,10.0500],[1560,9.8500],[1561,9.7900],[1562,9.7000],[1563,9.5000],[1564,9.3300],[1565,9.7000],[1566,9.5700],[1567,9.3400],[1568,9.8000],[1569,9.8100],[1570,9.6300],[1571,9.4800],[1572,9.5100],[1573,9.8000],[1574,9.7300],[1575,9.7800],[1576,9.9000],[1577,9.9700],[1578,9.9000],[1579,9.7200],[1580,9.6200],[1581,9.5600],[1582,9.7800],[1583,9.6000],[1584,9.5900],[1585,9.6700],[1586,9.9700],[1587,9.9600],[1588,9.9400],[1589,9.8300],[1590,9.9900],[1591,9.9800],[1592,10.0500],[1593,10.0000],[1594,9.6600],[1595,9.6400],[1596,9.7000],[1597,9.4700],[1598,9.5000],[1599,9.5400],[1600,9.5000],[1601,9.6500],[1602,9.7400],[1603,9.7700],[1604,9.7300],[1605,9.7500],[1606,9.6000],[1607,9.6000],[1608,9.7500],[1609,9.7500],[1610,9.7800],[1611,9.6200],[1612,9.7600],[1613,9.8600],[1614,9.8300],[1615,9.6000],[1616,9.5000],[1617,9.6400],[1618,9.6400],[1619,9.6500],[1620,9.6300],[1621,9.5500],[1622,9.5700],[1623,9.5100],[1624,9.7000],[1625,9.6100],[1626,9.7200],[1627,9.6800],[1628,9.7500],[1629,9.8700],[1630,9.8000],[1631,9.8000],[1632,9.6900],[1633,9.8000],[1634,9.7200],[1635,9.8300],[1636,9.8000],[1637,9.7800],[1638,9.8800],[1639,9.8300],[1640,9.8700],[1641,9.9400],[1642,9.9000],[1643,9.9700],[1644,9.9700],[1645,9.9500],[1646,9.9800],[1647,9.8900],[1648,9.9000],[1649,9.9100],[1650,9.9500],[1651,9.8900],[1652,9.9300],[1653,9.8900],[1654,9.8800],[1655,9.9300],[1656,9.8900],[1657,9.8800],[1658,9.8600],[1659,9.9800],[1660,9.8500],[1661,9.8500],[1662,9.9000],[1663,9.7200],[1664,9.9900],[1665,9.7500],[1666,9.6000],[1667,9.5500],[1668,9.5100],[1669,9.5900],[1670,9.4900],[1671,9.4100],[1672,9.4100],[1673,9.5000],[1674,9.4000],[1675,9.3900],[1676,9.1600],[1677,9.1400],[1678,9.0200],[1679,9.1700],[1680,9.1500],[1681,9.2400],[1682,9.2800],[1683,9.3300],[1684,9.4000],[1685,9.3900],[1686,9.2800],[1687,9.2500],[1688,9.3000],[1689,9.4900],[1690,9.5200],[1691,9.6000],[1692,9.5500],[1693,9.6000],[1694,9.2300],[1695,9.0000],[1696,8.8900],[1697,8.7500],[1698,8.6200],[1699,8.8000],[1700,8.8900],[1701,8.8100],[1702,8.7100],[1703,8.8900],[1704,8.9100],[1705,8.8400],[1706,9.0300],[1707,8.9800],[1708,9.0900],[1709,9.0200],[1710,8.9000],[1711,9.0600],[1712,9.2100],[1713,9.1500],[1714,9.2900],[1715,9.2900],[1716,9.0700],[1717,9.0300],[1718,9.1800],[1719,9.1600],[1720,9.1000],[1721,9.1000],[1722,9.0500],[1723,8.9400],[1724,9.1600],[1725,8.8600],[1726,8.9900],[1727,8.9400],[1728,8.8900],[1729,8.9000],[1730,8.7000],[1731,8.4700],[1732,8.4900],[1733,8.2500],[1734,8.4800],[1735,8.4100],[1736,8.5000],[1737,8.4100],[1738,8.4900],[1739,8.4000],[1740,8.4500],[1741,8.4900],[1742,8.4100],[1743,8.4000],[1744,8.4100],[1745,8.3900],[1746,8.4000],[1747,8.4000],[1748,8.4000],[1749,8.4000],[1750,8.4000],[1751,8.4000],[1752,8.3700],[1753,8.6800],[1754,8.6800],[1755,8.4000],[1756,8.4700],[1757,8.4500],[1758,8.4800],[1759,8.5500],[1760,8.3600],[1761,8.3100],[1762,8.5000],[1763,8.7100],[1764,8.8300],[1765,8.7800],[1766,8.7500],[1767,8.8000],[1768,8.7500],[1769,8.6500],[1770,8.7500],[1771,8.7700],[1772,9.1700],[1773,8.9500],[1774,8.9300],[1775,8.9300],[1776,8.9500],[1777,9.1000],[1778,9.0600],[1779,9.1500],[1780,9.1000],[1781,9.1800],[1782,9.2500],[1783,9.4500],[1784,9.7400],[1785,9.7600],[1786,9.8300],[1787,10.1200],[1788,10.0000],[1789,9.8900],[1790,9.5200],[1791,9.9800],[1792,9.9800],[1793,10.0000],[1794,10.0000],[1795,9.9600],[1796,9.9300],[1797,10.0000],[1798,10.0000],[1799,10.0000],[1800,10.3000],[1801,10.1400],[1802,10.0000],[1803,9.8900],[1804,10.1300],[1805,10.1000],[1806,10.1600],[1807,10.1500],[1808,10.2000],[1809,10.2500],[1810,10.4200],[1811,10.4900],[1812,10.4000],[1813,10.3400],[1814,10.3000],[1815,10.2600],[1816,10.5700],[1817,10.4900],[1818,10.4400],[1819,10.6000],[1820,10.7500],[1821,10.8900],[1822,10.9000],[1823,11.0300],[1824,11.4300],[1825,11.5900],[1826,12.0500],[1827,12.4000],[1828,12.5200],[1829,12.7200],[1830,12.6100],[1831,12.8600],[1832,12.7600],[1833,13.1800],[1834,13.3400],[1835,13.6000],[1836,13.8100],[1837,13.7900],[1838,13.9000],[1839,13.9800],[1840,13.9200],[1841,14.2000],[1842,14.0200],[1843,13.9200],[1844,13.7800],[1845,13.8800],[1846,13.8400],[1847,13.7200],[1848,14.0500],[1849,14.1000],[1850,13.9900],[1851,14.2800],[1852,14.3800],[1853,14.6000],[1854,15.1400],[1855,15.3600],[1856,15.5100],[1857,15.2300],[1858,16.0600],[1859,15.8900],[1860,15.6900],[1861,15.9900],[1862,16.2200],[1863,16.3200],[1864,16.2700],[1865,16.0600],[1866,16.4900],[1867,16.2900],[1868,16.2100],[1869,16.3200],[1870,16.3200],[1871,16.4000],[1872,16.3700],[1873,15.3000],[1874,15.9200],[1875,15.6700],[1876,15.7800],[1877,15.6600],[1878,15.6400],[1879,15.7400],[1880,15.8000],[1881,15.6600],[1882,15.7500],[1883,15.2900],[1884,15.0000],[1885,15.1700],[1886,14.8200],[1887,14.8600],[1888,15.1100],[1889,14.8800],[1890,15.1000],[1891,15.2000],[1892,15.3200],[1893,15.1200],[1894,15.4200],[1895,15.3100],[1896,15.1700],[1897,15.4500],[1898,15.8500],[1899,15.8500],[1900,15.5500],[1901,15.3200],[1902,15.3000],[1903,15.5500],[1904,15.3900],[1905,15.2000],[1906,15.0000],[1907,14.3400],[1908,14.7000],[1909,14.2100],[1910,14.3500],[1911,14.4700],[1912,14.4300],[1913,14.5000],[1914,14.6800],[1915,14.3700],[1916,14.3800],[1917,15.2800],[1918,14.7600],[1919,15.0000],[1920,15.0400],[1921,15.4000],[1922,14.7800],[1923,14.3900],[1924,13.4000],[1925,14.0100],[1926,14.2100],[1927,14.0100],[1928,13.8500],[1929,13.8500],[1930,13.6000],[1931,13.5000],[1932,14.0100],[1933,13.9700],[1934,14.2200],[1935,14.0000],[1936,14.1300],[1937,14.3100],[1938,14.1600],[1939,14.3600],[1940,14.4500],[1941,14.5800],[1942,14.7200],[1943,14.9700],[1944,15.0000],[1945,14.7500],[1946,14.3300],[1947,13.8500],[1948,13.8000],[1949,13.7700],[1950,13.6700],[1951,13.9900],[1952,13.9400],[1953,13.7500],[1954,13.6000],[1955,13.5600],[1956,12.9500],[1957,12.9800],[1958,12.7000],[1959,12.2400],[1960,12.6100],[1961,12.3800],[1962,12.0500],[1963,12.1500],[1964,12.1900],[1965,12.0100],[1966,11.8300],[1967,12.0600],[1968,12.3400],[1969,12.7700],[1970,12.7500],[1971,12.5200],[1972,12.6800],[1973,12.8000],[1974,12.9700],[1975,12.8100],[1976,12.9000],[1977,13.0000],[1978,13.0000],[1979,13.0000],[1980,13.1100],[1981,13.2500],[1982,13.2900],[1983,13.2800],[1984,13.3000],[1985,13.2500],[1986,13.2600],[1987,13.1000],[1988,13.0800],[1989,13.1000],[1990,13.1200],[1991,13.2700],[1992,13.2500],[1993,13.3600],[1994,13.5100],[1995,13.7600],[1996,14.1200],[1997,14.0000],[1998,13.7100],[1999,13.8200],[2000,13.7700],[2001,14.0500],[2002,14.2300],[2003,14.0300],[2004,14.1800],[2005,14.0700],[2006,14.1000],[2007,14.1000],[2008,14.0100],[2009,14.0000],[2010,13.9200],[2011,13.8200],[2012,13.8300],[2013,13.6800],[2014,13.6500],[2015,14.2800],[2016,14.4400],[2017,14.3300],[2018,14.3900],[2019,14.3200],[2020,14.4700],[2021,14.4800],[2022,14.3400],[2023,14.4400],[2024,14.4700],[2025,14.5000],[2026,14.2400],[2027,14.1100],[2028,14.0900],[2029,14.0900],[2030,14.3800],[2031,14.4900],[2032,14.2200],[2033,14.3400],[2034,14.4400],[2035,14.4800],[2036,14.6300],[2037,14.6300],[2038,14.5200],[2039,14.7300],[2040,14.1600],[2041,14.0800],[2042,14.0100],[2043,14.0800],[2044,13.8400],[2045,13.9900],[2046,14.0000],[2047,14.0700],[2048,13.8700],[2049,13.7500],[2050,13.8800],[2051,14.2800],[2052,13.9100],[2053,14.0300],[2054,14.2100],[2055,14.3400],[2056,14.4400],[2057,14.3000],[2058,14.3000],[2059,14.3100],[2060,14.2200],[2061,14.5000],[2062,14.4000],[2063,14.6000],[2064,14.2400],[2065,14.2500],[2066,14.1200],[2067,14.1000],[2068,14.0000],[2069,13.9500],[2070,14.0100],[2071,14.0400],[2072,14.5000],[2073,14.5500],[2074,14.1700],[2075,14.0000],[2076,14.0000],[2077,14.0000],[2078,14.0000],[2079,14.0000],[2080,14.0800],[2081,14.0200],[2082,13.7000],[2083,13.3200],[2084,13.0200],[2085,12.8200],[2086,12.3900],[2087,12.3000],[2088,12.1100],[2089,12.0400],[2090,12.7100],[2091,12.4800],[2092,12.8900],[2093,12.9000],[2094,12.8200],[2095,12.8800],[2096,13.0800],[2097,12.9300],[2098,13.2100],[2099,13.2400],[2100,14.2900],[2101,14.6700],[2102,14.4900],[2103,14.2900],[2104,14.3100],[2105,14.2400],[2106,14.3400],[2107,14.3000],[2108,14.3400],[2109,14.4000],[2110,14.5000],[2111,14.2400],[2112,14.3600],[2113,14.4800],[2114,14.5500],[2115,14.6000],[2116,14.5200],[2117,14.5100],[2118,14.7700],[2119,14.7000],[2120,14.7500],[2121,14.7400],[2122,14.6300],[2123,14.8000],[2124,14.8500],[2125,14.9000],[2126,14.9400],[2127,14.9000],[2128,14.7000],[2129,14.9200],[2130,15.3300],[2131,15.2300],[2132,15.3800],[2133,15.2000],[2134,15.0400],[2135,14.9200],[2136,15.1900],[2137,15.1800],[2138,15.0000],[2139,14.7700],[2140,15.0400],[2141,14.8400],[2142,14.6800],[2143,14.8800],[2144,14.6500],[2145,14.4600],[2146,14.3100],[2147,14.2800],[2148,14.5000],[2149,14.4400],[2150,14.4200],[2151,14.4400],[2152,14.2200],[2153,13.9100],[2154,14.0000],[2155,13.8200],[2156,14.0500],[2157,14.0500],[2158,14.0000],[2159,14.0600],[2160,14.5000],[2161,14.5000],[2162,14.4100],[2163,14.4000],[2164,14.0100],[2165,14.0700],[2166,14.2100],[2167,14.3000],[2168,14.1000],[2169,13.9500],[2170,13.8600],[2171,14.1200],[2172,13.6600],[2173,13.3100],[2174,13.2600],[2175,13.3500],[2176,13.4000],[2177,13.4600],[2178,13.5900],[2179,13.0800],[2180,12.4100],[2181,13.3000],[2182,13.4000],[2183,13.8800],[2184,13.7500],[2185,13.7500],[2186,13.4200],[2187,13.6500],[2188,13.6500],[2189,13.6500],[2190,14.0300],[2191,13.8200],[2192,13.9000],[2193,14.0000],[2194,13.8300],[2195,13.9500],[2196,14.0300],[2197,13.9100],[2198,14.0000],[2199,13.6200],[2200,13.2700],[2201,13.2000],[2202,12.9800],[2203,12.9600],[2204,12.9100],[2205,12.7200],[2206,12.8000],[2207,13.2400],[2208,12.8100],[2209,12.9600],[2210,12.9600],[2211,12.9600],[2212,13.0500],[2213,12.8200],[2214,13.0200],[2215,13.1000],[2216,13.3500],[2217,13.3500],[2218,13.3500],[2219,13.2100],[2220,13.6400],[2221,13.3400],[2222,13.3400],[2223,13.3500],[2224,13.3400],[2225,13.5900],[2226,13.5400],[2227,13.6600],[2228,13.6200],[2229,13.3500],[2230,13.5100],[2231,13.4800],[2232,13.4100],[2233,13.5100],[2234,13.4300],[2235,13.4300],[2236,13.4000],[2237,13.5000],[2238,13.5000],[2239,13.5000],[2240,13.5600],[2241,13.5600],[2242,14.0000],[2243,13.4900],[2244,13.1500],[2245,13.0000],[2246,13.0000],[2247,13.0700],[2248,12.9500],[2249,12.9600],[2250,13.1600],[2251,13.3200],[2252,13.4900],[2253,13.2200],[2254,13.2700],[2255,13.2700],[2256,13.2700],[2257,12.9100],[2258,13.0100],[2259,13.0500],[2260,13.2000],[2261,13.1500],[2262,13.3000],[2263,13.1500],[2264,13.1500],[2265,13.1600],[2266,12.7700],[2267,12.5300],[2268,12.3500],[2269,12.3000],[2270,12.3200],[2271,11.7300],[2272,11.6000],[2273,11.6600],[2274,12.0000],[2275,12.3600],[2276,12.5100],[2277,13.0000],[2278,12.8800],[2279,12.4300],[2280,12.3000],[2281,12.1500],[2282,11.5000],[2283,11.0200],[2284,11.1800],[2285,11.4500],[2286,11.6900],[2287,11.5300],[2288,11.5700],[2289,11.5100],[2290,11.5900],[2291,11.7600],[2292,11.6000],[2293,11.9000],[2294,11.8900],[2295,11.8200],[2296,11.7200],[2297,11.8000],[2298,11.9300],[2299,12.0500],[2300,12.1200],[2301,12.1200],[2302,12.1900],[2303,12.1000],[2304,12.2300],[2305,12.4100],[2306,12.4000],[2307,12.5500],[2308,12.2600],[2309,12.2300],[2310,12.2300],[2311,12.2400],[2312,12.1500],[2313,12.4500],[2314,12.2500],[2315,12.3000],[2316,12.3200],[2317,12.8300],[2318,12.8600],[2319,13.0000],[2320,12.8600],[2321,12.8000],[2322,13.0100],[2323,13.0500],[2324,12.9300],[2325,12.9100],[2326,13.0100],[2327,13.0000],[2328,12.9700],[2329,13.3000],[2330,13.1000],[2331,13.0500],[2332,13.0700],[2333,13.1000],[2334,13.1400],[2335,13.2000],[2336,13.4200],[2337,13.2000],[2338,13.1300],[2339,13.4000],[2340,13.7400],[2341,14.0400],[2342,14.0200],[2343,14.2600],[2344,13.6300],[2345,13.8900],[2346,14.4400],[2347,14.5000],[2348,14.3900],[2349,14.3000],[2350,14.2300],[2351,14.2300],[2352,13.9900],[2353,13.5000],[2354,13.6900],[2355,13.7500],[2356,13.7500],[2357,13.7500],[2358,14.6000],[2359,14.8000],[2360,14.4200],[2361,14.1500],[2362,14.1500],[2363,14.0000],[2364,14.1000],[2365,13.7100],[2366,14.0800],[2367,14.1600],[2368,14.7300],[2369,14.2500],[2370,14.8700],[2371,14.8500],[2372,14.8300],[2373,14.4200],[2374,14.5700],[2375,14.4000],[2376,14.6500],[2377,14.7000],[2378,14.8800],[2379,14.7800],[2380,14.9500],[2381,14.5500],[2382,14.7500],[2383,14.6100],[2384,14.8700],[2385,14.5800],[2386,14.5800],[2387,14.5800],[2388,14.4100],[2389,14.4700],[2390,14.5000],[2391,14.6900],[2392,14.9100],[2393,14.9500],[2394,15.0700],[2395,14.9900],[2396,15.1800],[2397,15.1800],[2398,15.0800],[2399,15.4400],[2400,15.4700],[2401,15.5000],[2402,15.6500],[2403,15.5000],[2404,15.5000],[2405,15.3800],[2406,15.5000],[2407,15.3600],[2408,15.7800],[2409,15.4500],[2410,15.6800],[2411,15.8000],[2412,15.8000],[2413,15.8000],[2414,15.8400],[2415,15.8400],[2416,16.2500],[2417,15.9400],[2418,15.5000],[2419,15.8600],[2420,16.0000],[2421,16.1800],[2422,15.5400],[2423,15.6600],[2424,15.0800],[2425,15.1100],[2426,15.0100],[2427,15.1200],[2428,15.5700],[2429,15.3200],[2430,15.4000],[2431,15.7300],[2432,15.7200],[2433,15.8900],[2434,16.0000],[2435,16.1200],[2436,16.3100],[2437,16.3500],[2438,16.3400],[2439,16.7000],[2440,17.0700],[2441,17.2500],[2442,16.8000],[2443,16.2300],[2444,15.9500],[2445,15.2300],[2446,15.4500],[2447,15.2500],[2448,15.3600],[2449,15.4000],[2450,15.5300],[2451,15.3000],[2452,15.7300],[2453,16.0200],[2454,15.9500],[2455,15.5200],[2456,15.7200],[2457,15.5800],[2458,15.4700],[2459,15.8100],[2460,15.7800],[2461,16.1200],[2462,16.3100],[2463,16.4100],[2464,16.3700],[2465,16.0000],[2466,16.1000],[2467,15.9700],[2468,15.8900],[2469,15.9300],[2470,15.8200],[2471,16.0000],[2472,16.2800],[2473,16.0200],[2474,16.4500],[2475,16.3800],[2476,16.3100],[2477,16.3100],[2478,16.3800],[2479,16.4500],[2480,16.0500],[2481,16.3800],[2482,15.5800],[2483,15.8600],[2484,16.2800],[2485,15.7800],[2486,15.5100],[2487,15.6100],[2488,16.0700],[2489,16.0000],[2490,16.0000],[2491,15.4200],[2492,16.0000],[2493,16.1300],[2494,16.0000],[2495,16.4700],[2496,16.4700],[2497,16.2200],[2498,16.0200],[2499,16.0100],[2500,15.7200],[2501,15.7200],[2502,15.8600],[2503,15.7700],[2504,16.0000],[2505,16.2200],[2506,15.7200],[2507,15.3600],[2508,14.7000],[2509,15.3500],[2510,15.4600],[2511,15.1000],[2512,15.6100],[2513,15.4900],[2514,15.7700],[2515,15.8500],[2516,15.8000],[2517,15.4100],[2518,15.4000],[2519,15.3900],[2520,15.2200],[2521,15.2000],[2522,16.3000],[2523,16.3200],[2524,16.5000],[2525,16.0200],[2526,16.1100],[2527,16.0200],[2528,16.1800],[2529,16.0000],[2530,16.1000],[2531,16.3500],[2532,16.1900],[2533,16.5000],[2534,16.3600],[2535,16.7900],[2536,16.7900],[2537,16.3100],[2538,16.8000],[2539,16.9300],[2540,17.0000],[2541,17.0000],[2542,17.0000],[2543,16.8500],[2544,16.4300],[2545,16.4800],[2546,16.2900],[2547,16.2900],[2548,16.5400],[2549,16.4300],[2550,16.4300],[2551,16.6700],[2552,16.4100],[2553,16.9800],[2554,16.9200],[2555,16.8300],[2556,16.6400],[2557,16.6500],[2558,16.6600],[2559,16.8400],[2560,16.7600],[2561,16.2100],[2562,16.1300],[2563,16.0400],[2564,16.1900],[2565,15.8100],[2566,15.8400],[2567,15.8900],[2568,15.6500],[2569,15.7500],[2570,16.0000],[2571,15.6000],[2572,15.8000],[2573,15.9500],[2574,15.6000],[2575,16.0000],[2576,15.6500],[2577,16.0000],[2578,16.0000],[2579,16.0000],[2580,16.0000],[2581,16.0000],[2582,16.0000],[2583,16.0000],[2584,15.7500],[2585,15.9000],[2586,16.0000],[2587,15.7000],[2588,15.8500],[2589,15.9000],[2590,16.1000],[2591,16.1000],[2592,16.2000],[2593,16.1500],[2594,15.9500],[2595,16.0000],[2596,16.1500],[2597,15.8000],[2598,16.2000],[2599,15.8500],[2600,15.9500],[2601,16.2000],[2602,16.2000],[2603,16.2000],[2604,16.2000],[2605,16.2500],[2606,16.3000],[2607,16.2000],[2608,16.0000],[2609,16.2500],[2610,16.7500],[2611,16.7000],[2612,16.9000],[2613,16.7000],[2614,17.0000],[2615,17.2000],[2616,17.1000],[2617,17.3000],[2618,17.6000],[2619,17.6000],[2620,17.6000],[2621,17.0500],[2622,17.4000],[2623,16.9000],[2624,16.9000],[2625,17.0000],[2626,17.2500],[2627,17.0000],[2628,17.5500],[2629,17.3000],[2630,17.0000],[2631,17.3500],[2632,17.3000],[2633,17.0000],[2634,17.1000],[2635,17.1500],[2636,17.1500],[2637,17.1500],[2638,17.1000],[2639,17.4500],[2640,17.5000],[2641,17.0000],[2642,16.8000],[2643,17.0000],[2644,17.3000],[2645,17.2000],[2646,17.0000],[2647,17.0000],[2648,17.0000],[2649,17.3000],[2650,16.9500],[2651,16.7500],[2652,17.1500],[2653,16.8000],[2654,16.9000],[2655,16.9500],[2656,17.5000],[2657,17.0000],[2658,17.2500],[2659,16.8000],[2660,16.8500],[2661,16.8500],[2662,16.9000],[2663,17.2500],[2664,16.9000],[2665,16.5500],[2666,16.5500],[2667,16.5500],[2668,16.5000],[2669,16.6000],[2670,16.7500],[2671,16.7000],[2672,16.2000],[2673,15.7500],[2674,16.2500],[2675,16.1000],[2676,16.2500],[2677,16.2000],[2678,16.6000],[2679,16.8500],[2680,16.5000],[2681,16.2000],[2682,16.0500],[2683,15.9500],[2684,15.7500],[2685,16.0000],[2686,15.9000],[2687,15.8000],[2688,15.6500],[2689,15.9000],[2690,15.6000],[2691,15.7500],[2692,15.7500],[2693,15.5500],[2694,15.7000],[2695,15.5000],[2696,15.8000],[2697,15.7000],[2698,15.9000],[2699,15.9000],[2700,16.5500],[2701,16.4500],[2702,16.3000],[2703,16.5500],[2704,16.4500],[2705,16.6000],[2706,16.7500],[2707,16.8000],[2708,16.8500],[2709,16.3000],[2710,15.9000],[2711,16.0000],[2712,15.8000],[2713,15.7500],[2714,15.9000],[2715,16.2500],[2716,16.2500],[2717,16.4500],[2718,16.5000],[2719,16.8500],[2720,16.5000],[2721,16.2500],[2722,16.4000],[2723,16.3000],[2724,16.2000],[2725,16.4500],[2726,16.6500],[2727,16.7000],[2728,16.9000],[2729,16.4000],[2730,16.5000],[2731,16.6000],[2732,16.7000],[2733,16.3500],[2734,16.7000],[2735,16.3000],[2736,16.5000],[2737,16.7000],[2738,16.6500],[2739,16.7500],[2740,16.2000],[2741,16.6000],[2742,16.6000],[2743,16.2000],[2744,16.1500],[2745,16.4500],[2746,16.5500],[2747,16.3000],[2748,16.6000],[2749,16.2000],[2750,16.2000],[2751,16.2000],[2752,16.4000],[2753,16.4500],[2754,16.0500],[2755,15.5500],[2756,15.1500],[2757,15.4000],[2758,15.7000],[2759,15.7000],[2760,15.7000],[2761,15.0500],[2762,15.2000],[2763,14.8000],[2764,15.3000],[2765,15.4500],[2766,15.5000],[2767,15.5000],[2768,15.5000],[2769,15.7000],[2770,15.5000],[2771,15.7000],[2772,16.3500],[2773,16.4000],[2774,15.9000],[2775,16.1000],[2776,15.7000],[2777,16.3000],[2778,16.2500],[2779,16.2000],[2780,16.2500],[2781,16.3000],[2782,16.3000],[2783,16.2500],[2784,16.3500],[2785,15.5500],[2786,16.7500],[2787,17.2000],[2788,16.9500],[2789,17.0000],[2790,17.5000],[2791,17.4000],[2792,17.1000],[2793,18.0000],[2794,18.0000],[2795,17.8000],[2796,17.2500],[2797,17.3000],[2798,17.5000],[2799,17.5000],[2800,17.5000],[2801,17.4500],[2802,17.1000],[2803,17.4500],[2804,17.4500],[2805,17.5000],[2806,17.5000],[2807,17.2500],[2808,17.2000],[2809,17.3500],[2810,17.3500],[2811,17.0500],[2812,17.3000],[2813,17.4000],[2814,17.5000],[2815,17.8000],[2816,17.5000],[2817,17.5000],[2818,17.5000],[2819,17.8000],[2820,17.8000],[2821,17.3500],[2822,17.5000],[2823,17.4500],[2824,17.3000],[2825,17.7500],[2826,18.0000],[2827,18.3000],[2828,18.3500],[2829,18.5500],[2830,18.5000],[2831,18.8500],[2832,18.5000],[2833,18.6000],[2834,18.0000],[2835,17.8500],[2836,17.8000],[2837,18.0000],[2838,18.3000],[2839,18.1000],[2840,18.4000],[2841,19.4000],[2842,18.9500],[2843,19.0000],[2844,19.0000],[2845,18.5000],[2846,18.0000],[2847,18.6500],[2848,18.9000],[2849,18.3500],[2850,18.0000],[2851,18.5000],[2852,18.3500],[2853,18.0500],[2854,17.8500],[2855,18.0000],[2856,18.1000],[2857,18.4000],[2858,18.0500],[2859,18.2500],[2860,18.0000],[2861,18.0000],[2862,18.0000],[2863,18.1000],[2864,18.2000],[2865,18.5000],[2866,18.3000],[2867,18.3000],[2868,18.3000],[2869,18.2500],[2870,18.1000],[2871,17.4000],[2872,17.0000],[2873,17.4500],[2874,17.4000],[2875,17.0500],[2876,17.2000],[2877,17.3000],[2878,18.0500],[2879,18.5000],[2880,18.7000],[2881,18.7500],[2882,19.0000],[2883,19.0000],[2884,17.5000],[2885,17.8000],[2886,18.2500],[2887,18.6500],[2888,18.7000],[2889,19.1500],[2890,19.1000],[2891,19.7000],[2892,19.3000],[2893,19.4500],[2894,19.3500],[2895,19.3000],[2896,19.1000],[2897,19.1500],[2898,19.7000],[2899,20.5000],[2900,21.2000],[2901,21.0000],[2902,20.5000],[2903,19.9000],[2904,19.8500],[2905,20.0000],[2906,20.1000],[2907,19.9500],[2908,20.3000],[2909,20.0000],[2910,19.9000],[2911,20.2000],[2912,19.9000],[2913,20.2000],[2914,20.1000],[2915,20.0000],[2916,20.7000],[2917,20.7000],[2918,20.3000],[2919,20.8000],[2920,20.9000],[2921,20.4000],[2922,19.9500],[2923,19.8500],[2924,19.9500],[2925,20.0000],[2926,19.9500],[2927,20.1000],[2928,19.8500],[2929,20.4000],[2930,20.9000],[2931,20.8000],[2932,20.1000],[2933,20.1000],[2934,20.1000],[2935,20.5000],[2936,21.4000],[2937,20.9000],[2938,20.6000],[2939,20.8000],[2940,20.9000],[2941,21.6000],[2942,21.2000],[2943,21.6000],[2944,21.5000],[2945,21.6000],[2946,21.7000],[2947,22.0000],[2948,23.1000],[2949,22.6000],[2950,22.3000],[2951,22.5000],[2952,23.0000],[2953,22.7000],[2954,23.0000],[2955,22.8000],[2956,22.3000],[2957,22.4000],[2958,22.6000],[2959,22.6000],[2960,22.3000],[2961,22.9000],[2962,23.3000],[2963,23.0000],[2964,22.6000],[2965,22.6000],[2966,22.5000],[2967,21.9000],[2968,21.3000],[2969,21.2000],[2970,20.9000],[2971,20.3000],[2972,20.6000],[2973,20.3000],[2974,20.8000],[2975,20.8000],[2976,20.9000],[2977,20.9000],[2978,21.2000],[2979,21.4000],[2980,21.9000],[2981,21.5000],[2982,21.5000],[2983,21.2000],[2984,21.2000],[2985,22.0000],[2986,21.5000],[2987,21.9000],[2988,21.8000],[2989,21.6000],[2990,22.0000],[2991,21.6000],[2992,20.8000],[2993,20.7000],[2994,20.6000],[2995,20.8000],[2996,21.2000],[2997,21.1000],[2998,21.0000],[2999,21.0000],[3000,21.3000],[3001,21.2000],[3002,21.9000],[3003,21.9000],[3004,21.9000],[3005,22.3000],[3006,22.9000],[3007,23.3000],[3008,24.6000],[3009,24.9000],[3010,25.5000],[3011,25.0000],[3012,25.0000],[3013,24.7000],[3014,24.7000],[3015,24.7000],[3016,24.4000],[3017,24.7000],[3018,24.4000],[3019,24.0000],[3020,24.5000],[3021,24.7000],[3022,24.7000],[3023,24.0000],[3024,23.9000],[3025,23.8000],[3026,23.5000],[3027,23.9000],[3028,23.8000],[3029,24.4000],[3030,24.6000],[3031,24.3000],[3032,24.3000],[3033,24.8000],[3034,24.8000],[3035,24.3000],[3036,24.0000],[3037,23.9000],[3038,23.6000],[3039,23.4000],[3040,23.8000],[3041,24.3000],[3042,24.2000],[3043,24.2000],[3044,24.4000],[3045,25.0000],[3046,25.1000],[3047,25.2000],[3048,24.8000],[3049,24.4000],[3050,24.3000],[3051,25.4000],[3052,24.7000],[3053,24.5000],[3054,25.0000],[3055,25.1000],[3056,25.6000],[3057,25.5000],[3058,25.3000],[3059,25.1000],[3060,24.3000],[3061,24.9000],[3062,25.1000],[3063,25.1000],[3064,25.0000],[3065,24.8000],[3066,24.9000],[3067,25.0000],[3068,25.7000],[3069,25.5000],[3070,25.9000],[3071,26.2000],[3072,26.3000],[3073,26.5000],[3074,26.8000],[3075,26.3000],[3076,26.7000],[3077,26.1000],[3078,26.1000],[3079,25.7000],[3080,26.5000],[3081,26.2000],[3082,25.1000],[3083,24.9000],[3084,25.2000],[3085,25.4000],[3086,24.4000],[3087,25.0000],[3088,25.1000],[3089,25.0000],[3090,24.8000],[3091,24.2000],[3092,22.7000],[3093,22.5000],[3094,23.0000],[3095,21.3000],[3096,21.9000],[3097,20.3000],[3098,20.8000],[3099,21.0000],[3100,21.2000],[3101,21.5000],[3102,21.0000],[3103,20.5000],[3104,21.3000],[3105,21.0000],[3106,20.7000],[3107,20.9000],[3108,22.7000],[3109,22.2000],[3110,22.6000],[3111,22.5000],[3112,23.0000],[3113,23.3000],[3114,22.7000],[3115,23.4000],[3116,23.9000],[3117,24.1000],[3118,23.8000],[3119,24.0000],[3120,23.7000],[3121,24.1000],[3122,24.3000],[3123,24.9000],[3124,25.8000],[3125,26.3000],[3126,26.9000],[3127,26.0000],[3128,25.9000],[3129,26.1000],[3130,25.3000],[3131,26.0000],[3132,25.9000],[3133,25.8000],[3134,26.0000],[3135,25.7000],[3136,25.5000],[3137,24.5000],[3138,24.6000],[3139,25.0000],[3140,24.1000],[3141,24.8000],[3142,24.7000],[3143,24.4000],[3144,24.5000],[3145,24.0000],[3146,23.4000],[3147,23.0000],[3148,23.1000],[3149,23.4000],[3150,23.6000],[3151,24.0000],[3152,23.9000],[3153,23.4000],[3154,23.0000],[3155,22.7000],[3156,22.4000],[3157,22.5000],[3158,23.1000],[3159,22.9000],[3160,23.4000],[3161,23.4000],[3162,23.5000],[3163,24.0000],[3164,24.4000],[3165,24.5000],[3166,24.5000],[3167,24.5000],[3168,24.9000],[3169,24.7000],[3170,25.3000],[3171,24.4000],[3172,25.2000],[3173,26.2000],[3174,25.6000],[3175,25.2000],[3176,25.6000],[3177,27.5000],[3178,28.1000],[3179,29.0000],[3180,28.7000],[3181,30.6000],[3182,30.8000],[3183,32.0000],[3184,32.7000],[3185,31.2000],[3186,30.8000],[3187,31.5000],[3188,30.6000],[3189,30.6000],[3190,29.6000],[3191,29.0000],[3192,28.8000],[3193,29.0000],[3194,28.5000],[3195,28.1000],[3196,28.2000],[3197,28.1000],[3198,27.5000],[3199,27.3000],[3200,27.5000],[3201,28.2000],[3202,28.5000],[3203,27.9000],[3204,28.7000],[3205,28.6000],[3206,28.3000],[3207,28.5000],[3208,27.8000],[3209,29.0000],[3210,28.1000],[3211,28.0000],[3212,27.9000],[3213,27.9000],[3214,28.1000],[3215,27.8000],[3216,29.1000],[3217,29.4000],[3218,30.1000],[3219,30.6000],[3220,31.3000],[3221,30.7000],[3222,29.8000],[3223,30.1000],[3224,30.0000],[3225,30.3000],[3226,30.0000],[3227,29.9000],[3228,30.3000],[3229,29.1000],[3230,28.9000],[3231,29.8000],[3232,30.8000],[3233,31.3000],[3234,31.0000],[3235,31.2000],[3236,31.4000],[3237,31.4000],[3238,31.0000],[3239,31.9000],[3240,32.2000],[3241,31.9000],[3242,32.0000],[3243,32.1000],[3244,32.0000],[3245,31.7000],[3246,31.6000],[3247,31.5000],[3248,31.7000],[3249,31.1000],[3250,32.6000],[3251,32.3000],[3252,31.2000],[3253,31.1000],[3254,31.2000],[3255,31.0000],[3256,31.0000],[3257,30.8000],[3258,30.6000],[3259,32.0000],[3260,31.5000],[3261,31.6000],[3262,34.8000],[3263,36.8000],[3264,35.2000],[3265,34.6000],[3266,36.0000],[3267,36.0000],[3268,36.1000],[3269,39.2000],[3270,37.5000],[3271,37.5000],[3272,37.0000],[3273,37.0000],[3274,37.4000],[3275,36.8000],[3276,37.7000],[3277,38.0000],[3278,39.4000],[3279,40.5000],[3280,40.7000],[3281,39.3000],[3282,38.5000],[3283,39.0000],[3284,38.5000],[3285,37.7000],[3286,37.0000],[3287,37.2000],[3288,37.0000],[3289,37.7000],[3290,37.1000],[3291,37.7000],[3292,38.0000],[3293,38.7000],[3294,37.4000],[3295,38.0000],[3296,37.4000],[3297,38.2000],[3298,37.2000],[3299,38.4000],[3300,38.3000],[3301,37.9000],[3302,38.3000],[3303,39.1000],[3304,40.8000],[3305,42.0000],[3306,41.6000],[3307,43.0000],[3308,42.8000],[3309,43.1000],[3310,43.3000],[3311,43.3000],[3312,43.7000],[3313,44.3000],[3314,44.8000],[3315,43.2000],[3316,42.1000],[3317,41.0000],[3318,41.6000],[3319,40.7000],[3320,40.5000],[3321,40.6000],[3322,39.9000],[3323,41.6000],[3324,42.0000],[3325,42.1000],[3326,43.2000],[3327,43.8000],[3328,43.4000],[3329,43.0000],[3330,43.7000],[3331,44.9000],[3332,45.4000],[3333,45.6000],[3334,45.6000],[3335,45.5000],[3336,45.9000],[3337,47.6000],[3338,45.7000],[3339,45.5000],[3340,45.8000],[3341,45.2000],[3342,46.1000],[3343,44.7000],[3344,43.1000],[3345,43.0000],[3346,42.0000],[3347,41.4000],[3348,41.7000],[3349,42.6000],[3350,42.7000],[3351,43.4000],[3352,43.1000],[3353,45.5000],[3354,44.6000],[3355,44.7000],[3356,46.9000],[3357,47.1000],[3358,47.7000],[3359,47.7000],[3360,46.8000],[3361,48.2000],[3362,48.0000],[3363,47.0000],[3364,46.0000],[3365,46.5500],[3366,46.4000],[3367,46.0500],[3368,46.8500],[3369,46.1500],[3370,48.1000],[3371,47.7000],[3372,47.1000],[3373,47.5500],[3374,47.8000],[3375,47.2000],[3376,47.0000],[3377,47.1000],[3378,46.3000],[3379,46.1000],[3380,46.6000],[3381,46.7000],[3382,47.1500],[3383,48.6500],[3384,48.2000],[3385,49.2000],[3386,48.3000],[3387,49.3500],[3388,47.0500],[3389,48.5500],[3390,48.2500],[3391,48.1500],[3392,47.9000],[3393,48.7000],[3394,49.8000],[3395,51.1000],[3396,52.5000],[3397,52.9000],[3398,52.8000],[3399,53.6000],[3400,54.6000],[3401,55.4000],[3402,56.0000],[3403,55.8000],[3404,56.2000],[3405,57.0000],[3406,57.8000],[3407,57.2000],[3408,58.2000],[3409,59.2000],[3410,58.7000],[3411,58.9000],[3412,58.8000],[3413,58.2000],[3414,57.8000],[3415,57.7000],[3416,58.0000],[3417,57.6000],[3418,56.8000],[3419,56.8000],[3420,55.4000],[3421,55.0000],[3422,56.6000],[3423,56.1000],[3424,55.4000],[3425,56.4000],[3426,58.0000],[3427,58.4000],[3428,58.4000],[3429,58.9000],[3430,58.1000],[3431,59.0000],[3432,59.0000],[3433,57.2000],[3434,58.2000],[3435,58.6000],[3436,57.7000],[3437,58.4000],[3438,57.9000],[3439,57.2000],[3440,57.1000],[3441,57.8000],[3442,58.7000],[3443,59.4000],[3444,60.1000],[3445,61.2000],[3446,60.3000],[3447,63.0000],[3448,60.2000],[3449,59.5000],[3450,60.6000],[3451,59.1000],[3452,60.2000],[3453,60.3000],[3454,59.3000],[3455,61.5000],[3456,60.3000],[3457,61.5000],[3458,61.8000],[3459,62.8000],[3460,63.7000],[3461,63.6000],[3462,64.3000],[3463,65.8000],[3464,65.6000],[3465,67.9000],[3466,66.1000],[3467,65.0000],[3468,56.3000],[3469,58.5000],[3470,50.6000],[3471,53.0000],[3472,55.4000],[3473,57.8000],[3474,57.5000],[3475,58.1000],[3476,56.8000],[3477,57.6000],[3478,57.6000],[3479,57.6000],[3480,56.2000],[3481,57.6000],[3482,58.5000],[3483,56.7000],[3484,57.2000],[3485,56.0000],[3486,56.5000],[3487,56.5000],[3488,58.8000],[3489,56.6000],[3490,55.1000],[3491,55.1000],[3492,54.7000],[3493,56.5000],[3494,55.3000],[3495,54.6000],[3496,55.1000],[3497,54.8000],[3498,54.5000],[3499,54.5000],[3500,53.8000],[3501,54.4000],[3502,55.7000],[3503,56.8000],[3504,56.3000],[3505,56.2000],[3506,57.0000],[3507,57.7000],[3508,59.0000],[3509,60.0000],[3510,59.5000],[3511,60.0000],[3512,59.7000],[3513,58.7000],[3514,60.6000],[3515,61.0000],[3516,60.8000],[3517,63.2000],[3518,63.0000],[3519,56.9000],[3520,59.0000],[3521,58.1000],[3522,56.8000],[3523,57.4000],[3524,58.4000],[3525,59.2000],[3526,59.4000],[3527,58.6000],[3528,59.4000],[3529,61.0000],[3530,61.5000],[3531,60.7000],[3532,61.2000],[3533,62.6000],[3534,62.7000],[3535,64.5000],[3536,64.6000],[3537,65.6000],[3538,63.4000],[3539,62.6000],[3540,62.1000],[3541,64.5000],[3542,65.5000],[3543,66.5000],[3544,66.7000],[3545,66.4000],[3546,66.2000],[3547,67.5000],[3548,67.9000],[3549,69.1000],[3550,71.4000],[3551,70.4000],[3552,72.2000],[3553,72.0000],[3554,73.1000],[3555,73.0000],[3556,73.8000],[3557,71.7000],[3558,69.1000],[3559,68.5000],[3560,68.6000],[3561,67.7000],[3562,65.7000],[3563,67.7000],[3564,68.4000],[3565,66.2000],[3566,65.7000],[3567,67.0000],[3568,64.9000],[3569,65.3000],[3570,64.6000],[3571,63.0000],[3572,61.4000],[3573,61.1000],[3574,62.3000],[3575,64.0000],[3576,63.0000],[3577,65.4000],[3578,66.6000],[3579,67.8000],[3580,65.6000],[3581,66.5000],[3582,65.9000],[3583,62.1000],[3584,64.4000],[3585,66.1000],[3586,65.1000],[3587,64.3000],[3588,67.4000],[3589,68.7000],[3590,69.9000],[3591,68.3000],[3592,69.9000],[3593,70.0000],[3594,72.4000],[3595,71.3000],[3596,71.8000],[3597,72.3000],[3598,70.8000],[3599,72.3000],[3600,69.0000],[3601,66.3000],[3602,65.6000],[3603,66.0000],[3604,69.5000],[3605,68.9000],[3606,69.1000],[3607,71.2000],[3608,65.0000],[3609,66.8000],[3610,67.6000],[3611,68.7000],[3612,68.5000],[3613,69.3000],[3614,69.9000],[3615,69.1000],[3616,68.3000],[3617,68.1000],[3618,67.5000],[3619,67.8000],[3620,67.2000],[3621,65.8500],[3622,67.8000],[3623,69.5000],[3624,69.4500],[3625,69.4500],[3626,69.9000],[3627,68.2500],[3628,66.2000],[3629,66.3500],[3630,66.6000],[3631,64.4500],[3632,63.9500],[3633,65.0000],[3634,62.5000],[3635,61.8500],[3636,62.1500],[3637,62.4000],[3638,64.7000],[3639,65.2000],[3640,62.0500],[3641,63.2500],[3642,62.6000],[3643,63.5000],[3644,62.7500],[3645,59.3500],[3646,60.3500],[3647,61.4500],[3648,57.5000],[3649,59.4500],[3650,60.2500],[3651,60.4500],[3652,57.3000],[3653,57.5500],[3654,59.9000],[3655,60.2000],[3656,59.0500],[3657,59.2500],[3658,60.0000],[3659,61.2500],[3660,62.0500],[3661,62.4000],[3662,61.4000],[3663,61.4000],[3664,61.5500],[3665,60.6000],[3666,60.7500],[3667,61.3500],[3668,59.3000],[3669,56.9000],[3670,55.2500],[3671,54.4000],[3672,55.8000],[3673,54.7000],[3674,56.5000],[3675,57.0500],[3676,57.0000],[3677,59.5000],[3678,58.8500],[3679,59.5000],[3680,60.2500],[3681,59.6000],[3682,59.4500],[3683,58.4000],[3684,57.6500],[3685,59.0000],[3686,56.7500],[3687,58.9500],[3688,60.3000],[3689,60.9000],[3690,61.0500],[3691,60.7000],[3692,59.8000],[3693,57.2000],[3694,59.0000],[3695,59.1500],[3696,58.0500],[3697,58.3500],[3698,58.6000],[3699,59.7500],[3700,60.0500],[3701,59.9000],[3702,57.2500],[3703,52.6000],[3704,51.0000],[3705,50.2500],[3706,50.0500],[3707,50.2000],[3708,50.6000],[3709,50.1500],[3710,51.4500],[3711,52.0500],[3712,51.5000],[3713,51.2500],[3714,51.3000],[3715,51.4000],[3716,51.3500],[3717,51.2000],[3718,51.5000],[3719,50.9500],[3720,52.0000],[3721,50.5500],[3722,51.1000],[3723,51.3500],[3724,49.9800],[3725,48.5000],[3726,48.4600],[3727,49.0600],[3728,47.8000],[3729,49.0200],[3730,47.9800],[3731,48.3400],[3732,45.5000],[3733,46.8600],[3734,46.7000],[3735,47.4000],[3736,46.0000],[3737,46.4400],[3738,46.3800],[3739,45.6600],[3740,45.2200],[3741,44.5600],[3742,44.5200],[3743,42.8200],[3744,41.7200],[3745,41.5400],[3746,42.4000],[3747,42.8800],[3748,42.5200],[3749,44.2000],[3750,44.4800],[3751,45.2200],[3752,44.3800],[3753,44.5200],[3754,42.7200],[3755,42.3200],[3756,42.0000],[3757,43.2000],[3758,44.1200],[3759,44.2600],[3760,45.1600],[3761,44.9800],[3762,44.4200],[3763,43.6600],[3764,43.6400],[3765,45.2400],[3766,45.6000],[3767,45.0600],[3768,45.1200],[3769,45.9000],[3770,46.0200],[3771,45.6800],[3772,45.4200],[3773,42.9400],[3774,37.2200],[3775,37.0000],[3776,38.2000],[3777,38.1000],[3778,38.2000],[3779,38.8800],[3780,39.6200],[3781,39.7000],[3782,39.1400],[3783,39.4200],[3784,39.5400],[3785,39.9600],[3786,40.9200],[3787,36.7600],[3788,38.0000],[3789,37.3400],[3790,37.1000],[3791,36.0000],[3792,36.4200],[3793,37.0600],[3794,37.1800],[3795,36.9400],[3796,36.3400],[3797,36.4800],[3798,36.2000],[3799,36.0800],[3800,36.5800],[3801,37.5600],[3802,38.0200],[3803,37.5200],[3804,37.2200],[3805,36.5400],[3806,36.2200],[3807,36.5000],[3808,36.4000],[3809,36.2200],[3810,36.2200],[3811,35.6600],[3812,36.4800],[3813,36.0600],[3814,36.5800],[3815,36.8600],[3816,36.9600],[3817,36.2200],[3818,36.0400],[3819,36.6800],[3820,36.1600],[3821,36.0000],[3822,35.9000],[3823,36.1800],[3824,37.0200],[3825,37.5200],[3826,37.5200],[3827,36.6200],[3828,36.9000],[3829,37.0200],[3830,36.7000],[3831,37.9400],[3832,38.5000],[3833,39.8000],[3834,39.1000],[3835,38.8200],[3836,38.7800],[3837,39.6200],[3838,39.7600],[3839,39.8800],[3840,40.4000],[3841,40.6600],[3842,41.0600],[3843,40.3000],[3844,40.1800],[3845,40.9000],[3846,40.8600],[3847,40.5600],[3848,40.7400],[3849,40.7600],[3850,43.1200],[3851,43.1200],[3852,42.3000],[3853,41.2800],[3854,41.7000],[3855,41.7000],[3856,41.0600],[3857,41.6200],[3858,41.5200],[3859,40.8400],[3860,40.7200],[3861,40.6600],[3862,40.3600],[3863,39.9000],[3864,39.3000],[3865,39.9600],[3866,39.8200],[3867,39.7600],[3868,39.5400],[3869,38.0000],[3870,39.0200],[3871,38.4600],[3872,39.0000],[3873,38.7000],[3874,39.1000],[3875,38.7000],[3876,39.2400],[3877,38.9000],[3878,38.4800],[3879,38.5800],[3880,39.2200],[3881,39.8800],[3882,40.3800],[3883,39.9600],[3884,39.3600],[3885,40.8200],[3886,40.7200],[3887,40.9600],[3888,40.5800],[3889,40.4600],[3890,40.7400],[3891,41.1800],[3892,40.9800],[3893,40.4200],[3894,40.5000],[3895,40.3600],[3896,40.1800],[3897,40.6400],[3898,40.3600],[3899,41.2400],[3900,43.1000],[3901,43.2000],[3902,42.5200],[3903,41.5000],[3904,41.9400],[3905,42.0400],[3906,42.5200],[3907,42.5800],[3908,42.7000],[3909,42.3600],[3910,42.8200],[3911,42.8600],[3912,42.9800],[3913,43.4400],[3914,43.7800],[3915,44.5000],[3916,44.5400],[3917,44.3000],[3918,41.3200],[3919,41.3000],[3920,41.8600],[3921,43.0400],[3922,43.4800],[3923,42.7400],[3924,43.2000],[3925,43.7000],[3926,43.5800],[3927,43.0600],[3928,42.7600],[3929,42.3800],[3930,42.2600],[3931,41.6000],[3932,41.3800],[3933,40.8600],[3934,41.0600],[3935,41.5000],[3936,41.1000],[3937,41.0400],[3938,41.6200],[3939,41.8400],[3940,42.3400],[3941,41.3000],[3942,41.0200],[3943,41.0000],[3944,40.3400],[3945,39.4200],[3946,38.9200],[3947,38.4000],[3948,38.5600],[3949,38.7200],[3950,40.1400],[3951,39.9200],[3952,40.5000],[3953,42.1400],[3954,42.4600],[3955,42.0000],[3956,41.4000],[3957,41.8200],[3958,45.9400],[3959,44.6800],[3960,43.0800],[3961,43.6600],[3962,43.9800],[3963,43.7000],[3964,44.9000],[3965,45.9200],[3966,46.0000],[3967,46.6000],[3968,47.3200],[3969,47.4800],[3970,47.4400],[3971,47.5400],[3972,47.9000],[3973,47.8800],[3974,48.4000],[3975,48.0200],[3976,48.4200],[3977,49.4800],[3978,50.1000],[3979,49.9600],[3980,50.2500],[3981,51.0500],[3982,51.0000],[3983,51.5500],[3984,52.5000],[3985,52.5000],[3986,52.4500],[3987,52.3500],[3988,50.9000],[3989,51.4500],[3990,51.5500],[3991,52.7000],[3992,53.1000],[3993,53.2500],[3994,54.4000],[3995,54.9500],[3996,54.1500],[3997,53.8000],[3998,52.8500],[3999,51.7000],[4000,52.0500],[4001,51.9000],[4002,51.4000],[4003,51.4500],[4004,50.9000],[4005,51.3500],[4006,51.2000],[4007,50.7000],[4008,50.6000],[4009,51.5000],[4010,53.3500],[4011,52.9000],[4012,54.3500],[4013,53.1500],[4014,54.1500],[4015,53.2000],[4016,51.7500],[4017,51.5500],[4018,50.8500],[4019,50.5000],[4020,49.4600],[4021,49.9200],[4022,50.1000],[4023,49.3000],[4024,49.3400],[4025,49.3000],[4026,50.1000],[4027,50.4500],[4028,50.1500],[4029,48.3400],[4030,47.6200],[4031,47.6600],[4032,48.1200],[4033,48.4000],[4034,49.1600],[4035,49.4200],[4036,49.3200],[4037,50.3000],[4038,50.5000],[4039,49.9600],[4040,51.7000],[4041,52.1000],[4042,52.1500],[4043,52.6000],[4044,53.8500],[4045,55.1000],[4046,55.5000],[4047,55.7500],[4048,55.2000],[4049,56.1500],[4050,56.7000],[4051,56.1500],[4052,56.5500],[4053,56.8500],[4054,56.8500],[4055,57.0000],[4056,56.9500],[4057,57.0000],[4058,56.5500],[4059,57.4500],[4060,56.7500],[4061,57.4000],[4062,57.5500],[4063,58.3500],[4064,58.9500],[4065,59.5500],[4066,59.7000],[4067,60.7000],[4068,60.2000],[4069,61.2000],[4070,61.1000],[4071,61.4000],[4072,61.1000],[4073,61.7500],[4074,61.7500],[4075,62.0500],[4076,60.9000],[4077,60.7500],[4078,61.9000],[4079,62.4000],[4080,62.1500],[4081,62.7000],[4082,63.3500],[4083,64.2500],[4084,63.7500],[4085,64.3500],[4086,63.6500],[4087,64.7500],[4088,61.1500],[4089,63.2500],[4090,64.0500],[4091,63.3500],[4092,62.9500],[4093,65.2000],[4094,64.9500],[4095,66.0000],[4096,66.5000],[4097,67.7000],[4098,67.5500],[4099,68.1500],[4100,69.2000],[4101,69.1500],[4102,70.1500],[4103,70.6000],[4104,70.7500],[4105,70.7000],[4106,71.7000],[4107,71.0500],[4108,71.5000],[4109,67.5000],[4110,70.9000],[4111,74.0500],[4112,75.3500],[4113,75.4000],[4114,75.3000],[4115,75.3500],[4116,78.9000],[4117,77.6500],[4118,78.7000],[4119,76.5000],[4120,78.3000],[4121,78.1000],[4122,77.5500],[4123,78.7000],[4124,79.5000],[4125,78.7000],[4126,78.7500],[4127,79.7000],[4128,80.4000],[4129,80.1500],[4130,80.6500],[4131,80.9000],[4132,81.9500],[4133,79.7500],[4134,80.8500],[4135,81.7500],[4136,82.5000],[4137,81.8500],[4138,81.6000],[4139,81.9000],[4140,82.2500],[4141,82.8500],[4142,81.6500],[4143,80.7000],[4144,79.4500],[4145,79.4000],[4146,79.4500],[4147,80.4500],[4148,79.6000],[4149,84.7000],[4150,85.0000],[4151,82.7000],[4152,84.3000],[4153,82.2000]];
var volumeData = [[,5005523],[1,406059],[2,666005],[3,943248],[4,528290],[5,105249],[6,255155],[7,133730],[8,78786],[9,372633],[10,187486],[11,180108],[12,398814],[13,53122],[14,154500],[15,308698],[16,209218],[17,130748],[18,37638],[19,112921],[20,188804],[21,88635],[22,62670],[23,275232],[24,125326],[25,119262],[26,144900],[27,0],[28,430232],[29,363785],[30,70902],[31,183617],[32,186825],[33,199025],[34,134723],[35,24497],[36,102804],[37,42506],[38,54610],[39,74126],[40,35773],[41,0],[42,58720],[43,34975],[44,74313],[45,78851],[46,148210],[47,10473],[48,50789],[49,16200],[50,46219],[51,272074],[52,298432],[53,181566],[54,70208],[55,493035],[56,113236],[57,48443],[58,118209],[59,161701],[60,13778],[61,37770],[62,15587],[63,190014],[64,100086],[65,89707],[66,43792],[67,54546],[68,83866],[69,20196],[70,32870],[71,97276],[72,134154],[73,218855],[74,118655],[75,33097],[76,35342],[77,56768],[78,86005],[79,68830],[80,33577],[81,45287],[82,33870],[83,18495],[84,45863],[85,46579],[86,25097],[87,14125],[88,33148],[89,33312],[90,46520],[91,30294],[92,70213],[93,24047],[94,26851],[95,85872],[96,81410],[97,17305],[98,51444],[99,25233],[100,6505],[101,46846],[102,10782],[103,17088],[104,7294],[105,12694],[106,17198],[107,78473],[108,3283],[109,24192],[110,26398],[111,165445],[112,111948],[113,29246],[114,57451],[115,6857],[116,320132],[117,6892],[118,131782],[119,131038],[120,139809],[121,66951],[122,149443],[123,79727],[124,91264],[125,198249],[126,33863],[127,156222],[128,4510],[129,39419],[130,15972],[131,39325],[132,19819],[133,34427],[134,37200],[135,2993],[136,119487],[137,8691],[138,11623],[139,11942],[140,160337],[141,84284],[142,159989],[143,72533],[144,235568],[145,13737],[146,17904],[147,92456],[148,21057],[149,90945],[150,67006],[151,70156],[152,14112],[153,75020],[154,28058],[155,45702],[156,48336],[157,121002],[158,60755],[159,9523],[160,38019],[161,10655],[162,7136],[163,17688],[164,9141],[165,50242],[166,51567],[167,13460],[168,27534],[169,7312],[170,68084],[171,14518],[172,2754],[173,4809],[174,17333],[175,626],[176,33629],[177,1939],[178,594],[179,17912],[180,8874],[181,44566],[182,19905],[183,1970],[184,33806],[185,13227],[186,31831],[187,12595],[188,31599],[189,88360],[190,14855],[191,7885],[192,44530],[193,20206],[194,10794],[195,34851],[196,13957],[197,54828],[198,37008],[199,39276],[200,93045],[201,29139],[202,80046],[203,32666],[204,3664],[205,23559],[206,48618],[207,17611],[208,96685],[209,87375],[210,104400],[211,7651],[212,132796],[213,28377],[214,62424],[215,70323],[216,30596],[217,4536],[218,14894],[219,7649],[220,13830],[221,20106],[222,131273],[223,61592],[224,70402],[225,12133],[226,54798],[227,48737],[228,7719],[229,125462],[230,44284],[231,16738],[232,59497],[233,10458],[234,115678],[235,125755],[236,117261],[237,33154],[238,101115],[239,54875],[240,64869],[241,7227],[242,16600],[243,13211],[244,26079],[245,15128],[246,28259],[247,61773],[248,31399],[249,19549],[250,139558],[251,47054],[252,71809],[253,45186],[254,30062],[255,44186],[256,62862],[257,69970],[258,72310],[259,37494],[260,32582],[261,26034],[262,35547],[263,33768],[264,55367],[265,5702],[266,3887],[267,16675],[268,14961],[269,15794],[270,15430],[271,11628],[272,15297],[273,12804],[274,25501],[275,8542],[276,37276],[277,6035],[278,16352],[279,2368],[280,4579],[281,16866],[282,14821],[283,18492],[284,2853],[285,10185],[286,21348],[287,83246],[288,39426],[289,59376],[290,22455],[291,1676],[292,44348],[293,22322],[294,13153],[295,8260],[296,274100],[297,17581],[298,147534],[299,410050],[300,9341],[301,16893],[302,50861],[303,29396],[304,88804],[305,29612],[306,71207],[307,152267],[308,23687],[309,197962],[310,356169],[311,53110],[312,169604],[313,23331],[314,120367],[315,50630],[316,99704],[317,35000],[318,46668],[319,95808],[320,69051],[321,15691],[322,73033],[323,192934],[324,92709],[325,6055],[326,350706],[327,65613],[328,42874],[329,11653],[330,27433],[331,23028],[332,513457],[333,106974],[334,47808],[335,135633],[336,128386],[337,45755],[338,104830],[339,86069],[340,77960],[341,34627],[342,46113],[343,54992],[344,71251],[345,52501],[346,134979],[347,100906],[348,247759],[349,144326],[350,151819],[351,81856],[352,190482],[353,449811],[354,320854],[355,187721],[356,81104],[357,203691],[358,260573],[359,169239],[360,108985],[361,36215],[362,182563],[363,160433],[364,111775],[365,54834],[366,70733],[367,35591],[368,120184],[369,176147],[370,76498],[371,101015],[372,287654],[373,368505],[374,222166],[375,205489],[376,154862],[377,86411],[378,155515],[379,122606],[380,33264],[381,42212],[382,275485],[383,76050],[384,185904],[385,307885],[386,374131],[387,163202],[388,153366],[389,91173],[390,56835],[391,106972],[392,60051],[393,134009],[394,390470],[395,204753],[396,95974],[397,150009],[398,76149],[399,206125],[400,129010],[401,113494],[402,129775],[403,89161],[404,160450],[405,74780],[406,184222],[407,104065],[408,346023],[409,307417],[410,292728],[411,549934],[412,695380],[413,317763],[414,370645],[415,138944],[416,460700],[417,393475],[418,209921],[419,188162],[420,293206],[421,85033],[422,160333],[423,173731],[424,52940],[425,169724],[426,316285],[427,211433],[428,161355],[429,103541],[430,112208],[431,167354],[432,111380],[433,316599],[434,157495],[435,178031],[436,124756],[437,91093],[438,104839],[439,155942],[440,77568],[441,126557],[442,266777],[443,221332],[444,126995],[445,103113],[446,97437],[447,267230],[448,217026],[449,99445],[450,185239],[451,358664],[452,203884],[453,193963],[454,216254],[455,218584],[456,76159],[457,121267],[458,74314],[459,141327],[460,169961],[461,210830],[462,116859],[463,123813],[464,235837],[465,60755],[466,96025],[467,41655],[468,41455],[469,42449],[470,66626],[471,53070],[472,160074],[473,69710],[474,63407],[475,58826],[476,43355],[477,78747],[478,42634],[479,134839],[480,118444],[481,28304],[482,56721],[483,39274],[484,34289],[485,38375],[486,12915],[487,37205],[488,176457],[489,296867],[490,46761],[491,54115],[492,134788],[493,12310],[494,127807],[495,19111],[496,51262],[497,54372],[498,39604],[499,82647],[500,58236],[501,243846],[502,87299],[503,215062],[504,18641],[505,193609],[506,126134],[507,7691],[508,19532],[509,63316],[510,22959],[511,13384],[512,25169],[513,13187],[514,54405],[515,88679],[516,147590],[517,23544],[518,30598],[519,18308],[520,36860],[521,58360],[522,74941],[523,31815],[524,63886],[525,166823],[526,68300],[527,48243],[528,39515],[529,41335],[530,43611],[531,110753],[532,41529],[533,17309],[534,43832],[535,86419],[536,36989],[537,173075],[538,81866],[539,38784],[540,20361],[541,19015],[542,38397],[543,32602],[544,18960],[545,17784],[546,79387],[547,79637],[548,42732],[549,21277],[550,576184],[551,286278],[552,340996],[553,39940],[554,171354],[555,73795],[556,35397],[557,29538],[558,41566],[559,236062],[560,153690],[561,160769],[562,51017],[563,76934],[564,34999],[565,61533],[566,35163],[567,86747],[568,23628],[569,114640],[570,188217],[571,37190],[572,112739],[573,17410],[574,25501],[575,37050],[576,62296],[577,15572],[578,34917],[579,17828],[580,51370],[581,58000],[582,64074],[583,7975],[584,18174],[585,24579],[586,23945],[587,57241],[588,39827],[589,36801],[590,45850],[591,77078],[592,110730],[593,188371],[594,138939],[595,26366],[596,43644],[597,148551],[598,46345],[599,102718],[600,113023],[601,42076],[602,51747],[603,118025],[604,63351],[605,25271],[606,26928],[607,306224],[608,44292],[609,88527],[610,51322],[611,1335594],[612,367240],[613,154794],[614,166747],[615,177430],[616,118990],[617,142753],[618,150046],[619,147717],[620,186766],[621,177717],[622,188232],[623,107296],[624,68278],[625,73560],[626,79984],[627,41305],[628,121061],[629,39947],[630,145590],[631,264533],[632,136623],[633,45837],[634,92407],[635,84196],[636,151793],[637,94304],[638,74239],[639,72721],[640,71138],[641,34914],[642,55526],[643,36883],[644,59390],[645,18519],[646,17370],[647,53252],[648,29211],[649,10561],[650,25586],[651,30250],[652,41835],[653,59182],[654,15034],[655,59615],[656,19771],[657,38672],[658,23739],[659,6594],[660,42470],[661,37599],[662,29830],[663,21300],[664,86391],[665,20348],[666,62939],[667,54974],[668,41421],[669,24404],[670,45232],[671,24854],[672,26391],[673,10881],[674,21384],[675,28826],[676,32408],[677,12755],[678,14459],[679,4642],[680,5494],[681,5331],[682,15360],[683,8074],[684,16030],[685,6463],[686,31374],[687,72772],[688,17645],[689,36113],[690,22413],[691,4944],[692,192129],[693,30172],[694,106298],[695,99999],[696,33832],[697,38878],[698,33345],[699,164688],[700,33154],[701,150550],[702,119074],[703,51578],[704,17861],[705,30730],[706,41547],[707,24855],[708,51614],[709,24140],[710,24454],[711,38663],[712,17818],[713,18740],[714,8819],[715,18012],[716,22862],[717,33502],[718,30529],[719,25044],[720,29114],[721,10898],[722,1387],[723,35808],[724,17547],[725,4500],[726,7584],[727,8166],[728,9295],[729,29791],[730,40670],[731,9106],[732,6182],[733,43092],[734,8051],[735,45680],[736,31037],[737,122848],[738,14462],[739,58173],[740,48640],[741,19496],[742,23129],[743,15503],[744,173516],[745,13318],[746,9693],[747,19991],[748,11604],[749,19353],[750,18898],[751,11852],[752,9178],[753,45052],[754,14715],[755,49801],[756,11384],[757,53178],[758,48764],[759,39837],[760,23183],[761,5444],[762,11274],[763,4456],[764,35261],[765,4538],[766,14562],[767,48324],[768,149146],[769,17426],[770,12865],[771,68564],[772,77969],[773,75179],[774,61218],[775,34545],[776,22053],[777,34424],[778,37882],[779,4461],[780,13186],[781,9943],[782,5852],[783,6457],[784,5839],[785,9629],[786,26441],[787,26238],[788,9377],[789,34053],[790,102258],[791,47843],[792,15677],[793,120523],[794,29285],[795,14469],[796,127733],[797,44080],[798,38400],[799,29877],[800,168857],[801,101282],[802,148059],[803,24951],[804,138972],[805,64593],[806,85342],[807,47198],[808,46390],[809,26295],[810,34889],[811,30501],[812,36734],[813,15975],[814,62081],[815,73333],[816,27276],[817,82372],[818,53210],[819,72080],[820,20804],[821,26608],[822,32573],[823,39854],[824,10365],[825,33292],[826,42535],[827,39474],[828,22808],[829,39526],[830,32587],[831,43220],[832,29839],[833,16384],[834,72611],[835,22929],[836,30060],[837,46381],[838,30281],[839,34994],[840,19550],[841,13486],[842,58014],[843,19440],[844,13544],[845,65597],[846,100916],[847,21811],[848,31540],[849,15220],[850,8146],[851,15091],[852,6373],[853,20555],[854,15742],[855,8724],[856,8625],[857,713],[858,14822],[859,10254],[860,21705],[861,40065],[862,5138],[863,1376],[864,21491],[865,5162],[866,11640],[867,6991],[868,28664],[869,13431],[870,4801],[871,9365],[872,3606],[873,67585],[874,27635],[875,11476],[876,12036],[877,16316],[878,12831],[879,7903],[880,14791],[881,74066],[882,6245],[883,20930],[884,8432],[885,6336],[886,6585],[887,78380],[888,7079],[889,16247],[890,6713],[891,12358],[892,9174],[893,9841],[894,21961],[895,24989],[896,35137],[897,13779],[898,55447],[899,6433],[900,186938],[901,189706],[902,1876],[903,9448],[904,194758],[905,21803],[906,9991],[907,8637],[908,9323],[909,14295],[910,18876],[911,16945],[912,18914],[913,9187],[914,99305],[915,52633],[916,16956],[917,12109],[918,7628],[919,15418],[920,3870],[921,13150],[922,5258],[923,9316],[924,225733],[925,19708],[926,8774],[927,66042],[928,45078],[929,21628],[930,4982],[931,27564],[932,49501],[933,27520],[934,25935],[935,26130],[936,27991],[937,25676],[938,12366],[939,52381],[940,25117],[941,8928],[942,19172],[943,6500],[944,13838],[945,28120],[946,7667],[947,3812],[948,11779],[949,27042],[950,2255],[951,12472],[952,8862],[953,4060],[954,2721],[955,5559],[956,7980],[957,13890],[958,12936],[959,729],[960,14547],[961,9621],[962,76439],[963,99950],[964,67113],[965,3632],[966,6237],[967,14305],[968,2852],[969,1031],[970,7600],[971,28812],[972,13032],[973,26417],[974,26642],[975,20165],[976,23085],[977,3216],[978,5829],[979,1921],[980,42928],[981,28585],[982,16327],[983,2133],[984,4322],[985,33104],[986,3869],[987,12006],[988,20648],[989,21623],[990,18203],[991,12357],[992,9243],[993,625],[994,3743],[995,10937],[996,4009],[997,2723],[998,2656],[999,5146],[1000,4120],[1001,8776],[1002,1617],[1003,309],[1004,6839],[1005,5035],[1006,5349],[1007,3329],[1008,19831],[1009,6242],[1010,1534],[1011,3599],[1012,2715],[1013,8595],[1014,29352],[1015,8360],[1016,624],[1017,3079],[1018,2903],[1019,3709],[1020,51924],[1021,4052],[1022,692],[1023,1832],[1024,128],[1025,3698],[1026,7979],[1027,2868],[1028,3725],[1029,2605],[1030,12544],[1031,1337],[1032,13929],[1033,3830],[1034,11288],[1035,12117],[1036,5766],[1037,29610],[1038,1123],[1039,41704],[1040,7043],[1041,20964],[1042,7358],[1043,15639],[1044,19764],[1045,33899],[1046,10752],[1047,4222],[1048,21698],[1049,27702],[1050,27604],[1051,26851],[1052,1471],[1053,2169],[1054,19670],[1055,3687],[1056,2647],[1057,21935],[1058,14774],[1059,21047],[1060,10383],[1061,939],[1062,37397],[1063,9799],[1064,32785],[1065,191087],[1066,15024],[1067,112882],[1068,39810],[1069,12552],[1070,2474],[1071,19289],[1072,77975],[1073,27120],[1074,1769],[1075,2437],[1076,10051],[1077,41650],[1078,11411],[1079,5499],[1080,43109],[1081,4495],[1082,555],[1083,1748],[1084,4610],[1085,32159],[1086,12956],[1087,8612],[1088,67271],[1089,8296],[1090,12088],[1091,4141],[1092,1137],[1093,9910],[1094,8621],[1095,10665],[1096,5256],[1097,9542],[1098,17563],[1099,6814],[1100,16733],[1101,11395],[1102,1687],[1103,6337],[1104,25897],[1105,3711],[1106,3625],[1107,6890],[1108,24451],[1109,6625],[1110,31431],[1111,2849],[1112,2530],[1113,4043],[1114,58630],[1115,18809],[1116,2845],[1117,36448],[1118,108013],[1119,9480],[1120,9896],[1121,123636],[1122,25000],[1123,19006],[1124,1755],[1125,4101],[1126,2651],[1127,896],[1128,281],[1129,369],[1130,2001],[1131,10812],[1132,2594],[1133,2851],[1134,8914],[1135,59209],[1136,1092],[1137,17522],[1138,13905],[1139,1222],[1140,4830],[1141,58641],[1142,5110],[1143,43600],[1144,1568],[1145,43405],[1146,11391],[1147,22388],[1148,41504],[1149,10379],[1150,3312],[1151,9027],[1152,38703],[1153,8211],[1154,5842],[1155,22431],[1156,24472],[1157,6692],[1158,1811],[1159,6751],[1160,1189],[1161,7795],[1162,17836],[1163,112081],[1164,95899],[1165,42830],[1166,8889],[1167,1930],[1168,47572],[1169,4289],[1170,2152],[1171,0],[1172,12027],[1173,8500],[1174,9040],[1175,13834],[1176,16279],[1177,9509],[1178,4027],[1179,1115],[1180,530],[1181,28006],[1182,14328],[1183,19708],[1184,22944],[1185,10901],[1186,11976],[1187,15115],[1188,11023],[1189,17396],[1190,53626],[1191,4351],[1192,2920],[1193,2100],[1194,660],[1195,1517],[1196,4270],[1197,4794],[1198,4799],[1199,6219],[1200,13497],[1201,16662],[1202,5862],[1203,3782],[1204,7754],[1205,8677],[1206,6616],[1207,720],[1208,1645],[1209,46255],[1210,1070],[1211,3827],[1212,1324],[1213,1820],[1214,764],[1215,4281],[1216,2055],[1217,243377],[1218,8345],[1219,19209],[1220,32253],[1221,8287],[1222,40821],[1223,55279],[1224,8621],[1225,21483],[1226,26509],[1227,12179],[1228,9024],[1229,1792],[1230,20091],[1231,1319],[1232,6531],[1233,1344],[1234,112706],[1235,38915],[1236,13041],[1237,3528],[1238,2802],[1239,4150],[1240,22374],[1241,11610],[1242,6328],[1243,2044],[1244,6663],[1245,29565],[1246,11368],[1247,1310],[1248,2111],[1249,805],[1250,5567],[1251,1060],[1252,762],[1253,205908],[1254,213989],[1255,1508],[1256,11343],[1257,5231],[1258,4014],[1259,3783],[1260,8144],[1261,1808],[1262,5347],[1263,1559],[1264,3260],[1265,12993],[1266,1225],[1267,2317],[1268,3936],[1269,2215],[1270,6662],[1271,1189],[1272,33717],[1273,11598],[1274,1289],[1275,168],[1276,763],[1277,4198],[1278,2501],[1279,9096],[1280,3356],[1281,5472],[1282,569],[1283,4309],[1284,12183],[1285,14108],[1286,40724],[1287,19600],[1288,3275],[1289,16902],[1290,13400],[1291,5068],[1292,3526],[1293,8794],[1294,154967],[1295,28538],[1296,52751],[1297,4363],[1298,9280],[1299,4769],[1300,28099],[1301,1118],[1302,39399],[1303,22510],[1304,36442],[1305,3779],[1306,13489],[1307,12892],[1308,10568],[1309,9988],[1310,19314],[1311,9911],[1312,17705],[1313,6384],[1314,15582],[1315,20078],[1316,67242],[1317,41775],[1318,12329],[1319,6000],[1320,1788],[1321,18542],[1322,16159],[1323,23495],[1324,36798],[1325,15848],[1326,17860],[1327,8301],[1328,14170],[1329,11431],[1330,16015],[1331,165391],[1332,15586],[1333,183378],[1334,8553],[1335,16805],[1336,51674],[1337,25163],[1338,40679],[1339,37013],[1340,43912],[1341,14850],[1342,25495],[1343,89613],[1344,181763],[1345,22155],[1346,39739],[1347,34392],[1348,33795],[1349,20997],[1350,13924],[1351,18601],[1352,19250],[1353,14356],[1354,21884],[1355,10072],[1356,8496],[1357,13325],[1358,13131],[1359,20494],[1360,16923],[1361,45666],[1362,20335],[1363,40048],[1364,7654],[1365,4641],[1366,8453],[1367,16904],[1368,25643],[1369,13140],[1370,33293],[1371,9594],[1372,21695],[1373,8730],[1374,8075],[1375,11522],[1376,33538],[1377,33742],[1378,28790],[1379,19411],[1380,4071],[1381,60073],[1382,9037],[1383,6930],[1384,4728],[1385,30059],[1386,6277],[1387,6896],[1388,3244],[1389,5572],[1390,4781],[1391,3119],[1392,8975],[1393,29929],[1394,3677],[1395,4265],[1396,19972],[1397,21404],[1398,9606],[1399,10609],[1400,3647],[1401,2324],[1402,11884],[1403,5534],[1404,10555],[1405,3732],[1406,2247],[1407,18014],[1408,10862],[1409,11296],[1410,18615],[1411,54260],[1412,20546],[1413,14103],[1414,23167],[1415,1482],[1416,8504],[1417,6357],[1418,9742],[1419,17195],[1420,18544],[1421,10741],[1422,58556],[1423,3308],[1424,21894],[1425,21999],[1426,17327],[1427,23856],[1428,100629],[1429,9574],[1430,11649],[1431,137423],[1432,50207],[1433,25663],[1434,19053],[1435,45559],[1436,6093],[1437,40065],[1438,82756],[1439,176232],[1440,14634],[1441,10710],[1442,5580],[1443,8901],[1444,3016],[1445,14618],[1446,8000],[1447,8716],[1448,29871],[1449,7266],[1450,13346],[1451,25291],[1452,78378],[1453,50605],[1454,2222],[1455,3845],[1456,4126],[1457,9310],[1458,17628],[1459,20191],[1460,7748],[1461,7687],[1462,165285],[1463,97744],[1464,14328],[1465,4309],[1466,15187],[1467,5250],[1468,31541],[1469,7560],[1470,4979],[1471,16215],[1472,10278],[1473,14054],[1474,9976],[1475,134212],[1476,35580],[1477,10627],[1478,48254],[1479,20237],[1480,31187],[1481,26939],[1482,35442],[1483,30903],[1484,12512],[1485,108588],[1486,83195],[1487,27253],[1488,110478],[1489,41695],[1490,629794],[1491,77305],[1492,31498],[1493,55097],[1494,119623],[1495,26459],[1496,45703],[1497,57898],[1498,17651],[1499,78474],[1500,87897],[1501,36507],[1502,60872],[1503,21083],[1504,12680],[1505,18123],[1506,8058],[1507,31690],[1508,10057],[1509,11909],[1510,51931],[1511,96948],[1512,57140],[1513,39710],[1514,65324],[1515,80817],[1516,11174],[1517,23029],[1518,62807],[1519,30919],[1520,129997],[1521,12220],[1522,94109],[1523,39241],[1524,79360],[1525,22377],[1526,761561],[1527,206524],[1528,13971],[1529,75968],[1530,46669],[1531,26017],[1532,42114],[1533,15313],[1534,23887],[1535,23014],[1536,48032],[1537,13490],[1538,31527],[1539,20329],[1540,11091],[1541,89974],[1542,42977],[1543,3118],[1544,14262],[1545,20801],[1546,9746],[1547,47189],[1548,17534],[1549,2324],[1550,13069],[1551,61132],[1552,115989],[1553,44712],[1554,22502],[1555,59282],[1556,51072],[1557,22774],[1558,11815],[1559,153693],[1560,65038],[1561,25633],[1562,12801],[1563,46373],[1564,35936],[1565,61894],[1566,35733],[1567,55963],[1568,32312],[1569,55645],[1570,95150],[1571,44987],[1572,58056],[1573,34879],[1574,43863],[1575,11496],[1576,111544],[1577,90234],[1578,11262],[1579,85608],[1580,6343],[1581,7584],[1582,18767],[1583,15988],[1584,39510],[1585,26792],[1586,29232],[1587,46437],[1588,23940],[1589,80449],[1590,33716],[1591,71892],[1592,371082],[1593,102183],[1594,75286],[1595,28132],[1596,35538],[1597,14159],[1598,41524],[1599,14966],[1600,21919],[1601,32623],[1602,23101],[1603,31222],[1604,27937],[1605,13595],[1606,23590],[1607,11661],[1608,50043],[1609,16567],[1610,10381],[1611,89958],[1612,145413],[1613,37447],[1614,66114],[1615,49552],[1616,52106],[1617,38066],[1618,19687],[1619,55532],[1620,29859],[1621,19042],[1622,701],[1623,24832],[1624,18301],[1625,20969],[1626,11044],[1627,12567],[1628,17689],[1629,19571],[1630,8403],[1631,7736],[1632,6379],[1633,7769],[1634,9029],[1635,23519],[1636,26589],[1637,46215],[1638,132523],[1639,29529],[1640,19096],[1641,23806],[1642,7306],[1643,23982],[1644,42846],[1645,11907],[1646,12600],[1647,6205],[1648,10859],[1649,16741],[1650,8508],[1651,10226],[1652,11494],[1653,7099],[1654,6675],[1655,6984],[1656,9616],[1657,8764],[1658,7083],[1659,83918],[1660,7897],[1661,13212],[1662,5312],[1663,47242],[1664,37225],[1665,28077],[1666,85620],[1667,48626],[1668,27342],[1669,3371],[1670,17081],[1671,5475],[1672,10674],[1673,16365],[1674,12915],[1675,7388],[1676,57114],[1677,24305],[1678,14237],[1679,27087],[1680,30699],[1681,8764],[1682,15496],[1683,32825],[1684,11431],[1685,12778],[1686,31938],[1687,6732],[1688,5079],[1689,3248],[1690,5477],[1691,20544],[1692,16907],[1693,7856],[1694,12927],[1695,16232],[1696,5938],[1697,37063],[1698,7904],[1699,8320],[1700,4760],[1701,2200],[1702,16841],[1703,8279],[1704,5218],[1705,6340],[1706,4762],[1707,6984],[1708,6571],[1709,9333],[1710,7179],[1711,12362],[1712,6863],[1713,15404],[1714,8383],[1715,9221],[1716,11611],[1717,4521],[1718,4136],[1719,6902],[1720,5855],[1721,7247],[1722,10646],[1723,4696],[1724,12285],[1725,51269],[1726,9057],[1727,12965],[1728,6333],[1729,5848],[1730,13686],[1731,13189],[1732,29261],[1733,7667],[1734,35025],[1735,12189],[1736,10081],[1737,3374],[1738,21161],[1739,30869],[1740,19938],[1741,19535],[1742,17798],[1743,20607],[1744,8541],[1745,26746],[1746,19259],[1747,6631],[1748,10974],[1749,33087],[1750,24032],[1751,45384],[1752,58134],[1753,20409],[1754,11909],[1755,11199],[1756,10631],[1757,17847],[1758,28462],[1759,0],[1760,63591],[1761,44448],[1762,19383],[1763,28252],[1764,15645],[1765,7552],[1766,35100],[1767,33869],[1768,11737],[1769,13414],[1770,40992],[1771,5994],[1772,23670],[1773,4962],[1774,4694],[1775,4019],[1776,16790],[1777,14010],[1778,2468],[1779,5722],[1780,4421],[1781,9903],[1782,36416],[1783,11837],[1784,84754],[1785,581],[1786,37167],[1787,152041],[1788,21061],[1789,28973],[1790,160189],[1791,21211],[1792,51126],[1793,14967],[1794,6582],[1795,6516],[1796,16409],[1797,3915],[1798,4202],[1799,42756],[1800,26179],[1801,11687],[1802,3531],[1803,10645],[1804,17019],[1805,11894],[1806,7338],[1807,15167],[1808,37644],[1809,21995],[1810,65392],[1811,73103],[1812,42864],[1813,44379],[1814,20231],[1815,21029],[1816,26495],[1817,8689],[1818,10620],[1819,15942],[1820,9064],[1821,28037],[1822,9931],[1823,19031],[1824,60679],[1825,13220],[1826,85491],[1827,125616],[1828,58064],[1829,42111],[1830,65919],[1831,29736],[1832,29472],[1833,105742],[1834,52808],[1835,44556],[1836,21008],[1837,56676],[1838,36727],[1839,26610],[1840,41228],[1841,66773],[1842,47140],[1843,17534],[1844,23878],[1845,15708],[1846,24505],[1847,23391],[1848,37563],[1849,68006],[1850,21009],[1851,21939],[1852,19412],[1853,10203],[1854,45874],[1855,23334],[1856,25919],[1857,24721],[1858,37084],[1859,32102],[1860,33697],[1861,32205],[1862,17923],[1863,48000],[1864,29734],[1865,9272],[1866,21599],[1867,36730],[1868,19974],[1869,18435],[1870,32327],[1871,6974],[1872,56346],[1873,155578],[1874,52877],[1875,18447],[1876,10784],[1877,50744],[1878,56769],[1879,13596],[1880,14894],[1881,19965],[1882,33687],[1883,30655],[1884,50405],[1885,17363],[1886,15713],[1887,33807],[1888,14723],[1889,8943],[1890,14322],[1891,9754],[1892,8238],[1893,4615],[1894,10810],[1895,7138],[1896,16730],[1897,10772],[1898,21018],[1899,10151],[1900,18519],[1901,13855],[1902,6412],[1903,22027],[1904,14229],[1905,12120],[1906,13638],[1907,22571],[1908,25776],[1909,8806],[1910,7315],[1911,10966],[1912,3185],[1913,5207],[1914,6906],[1915,8033],[1916,13226],[1917,20629],[1918,45258],[1919,18923],[1920,7939],[1921,10235],[1922,34257],[1923,13461],[1924,86497],[1925,15051],[1926,17148],[1927,5853],[1928,5986],[1929,5902],[1930,11414],[1931,11028],[1932,67907],[1933,13342],[1934,7200],[1935,11605],[1936,11289],[1937,5423],[1938,45323],[1939,9521],[1940,6701],[1941,8509],[1942,5763],[1943,12316],[1944,29918],[1945,11196],[1946,10728],[1947,17641],[1948,6610],[1949,6595],[1950,1370],[1951,4588],[1952,13381],[1953,3575],[1954,3464],[1955,1053],[1956,38260],[1957,8286],[1958,31097],[1959,25845],[1960,12309],[1961,13822],[1962,10325],[1963,14112],[1964,27861],[1965,16449],[1966,8425],[1967,32580],[1968,12471],[1969,23274],[1970,81609],[1971,8300],[1972,37942],[1973,36058],[1974,10425],[1975,18354],[1976,42673],[1977,26729],[1978,46673],[1979,11295],[1980,31248],[1981,17219],[1982,7975],[1983,9353],[1984,18634],[1985,13013],[1986,15869],[1987,10561],[1988,16300],[1989,7657],[1990,13891],[1991,18550],[1992,9264],[1993,7029],[1994,6370],[1995,5806],[1996,12153],[1997,3407],[1998,16550],[1999,2145],[2000,4802],[2001,6951],[2002,11981],[2003,14967],[2004,15016],[2005,4223],[2006,4822],[2007,31978],[2008,7159],[2009,8646],[2010,8045],[2011,9224],[2012,5450],[2013,37047],[2014,4976],[2015,17876],[2016,5927],[2017,3406],[2018,1784],[2019,3628],[2020,6250],[2021,7582],[2022,4730],[2023,8867],[2024,12345],[2025,4761],[2026,4426],[2027,6124],[2028,1697],[2029,1584],[2030,7941],[2031,4219],[2032,25838],[2033,1767],[2034,24910],[2035,15052],[2036,5214],[2037,4491],[2038,10662],[2039,19607],[2040,9989],[2041,59065],[2042,7229],[2043,11402],[2044,25745],[2045,6563],[2046,11369],[2047,5602],[2048,8267],[2049,30198],[2050,8984],[2051,7440],[2052,2163],[2053,15466],[2054,23949],[2055,16341],[2056,3007],[2057,10661],[2058,2758],[2059,2326],[2060,9023],[2061,18577],[2062,16529],[2063,10305],[2064,7030],[2065,11006],[2066,19698],[2067,16341],[2068,13723],[2069,19753],[2070,10059],[2071,13235],[2072,5596],[2073,6164],[2074,8183],[2075,62697],[2076,5033],[2077,8311],[2078,7938],[2079,8492],[2080,5626],[2081,3552],[2082,12333],[2083,4094],[2084,10628],[2085,5634],[2086,38886],[2087,18262],[2088,18242],[2089,30545],[2090,17626],[2091,5925],[2092,6139],[2093,2364],[2094,9231],[2095,7469],[2096,3192],[2097,8816],[2098,1303],[2099,3003],[2100,18962],[2101,14305],[2102,13782],[2103,5648],[2104,5076],[2105,9666],[2106,2007],[2107,3878],[2108,14572],[2109,2945],[2110,4614],[2111,3185],[2112,3680],[2113,2614],[2114,3571],[2115,3661],[2116,5196],[2117,3741],[2118,14107],[2119,3291],[2120,4373],[2121,4554],[2122,2527],[2123,13935],[2124,4692],[2125,3248],[2126,5180],[2127,4681],[2128,5217],[2129,7220],[2130,12063],[2131,2292],[2132,36105],[2133,3347],[2134,3632],[2135,4684],[2136,2664],[2137,1179],[2138,1413],[2139,6871],[2140,2630],[2141,3519],[2142,6284],[2143,1264],[2144,2068],[2145,2796],[2146,3665],[2147,3311],[2148,5887],[2149,1503],[2150,533],[2151,1969],[2152,4667],[2153,12484],[2154,6936],[2155,7214],[2156,1389],[2157,638],[2158,2812],[2159,2443],[2160,1581],[2161,5414],[2162,1095],[2163,1417],[2164,1503],[2165,2828],[2166,766],[2167,1752],[2168,787],[2169,1617],[2170,2766],[2171,2130],[2172,5028],[2173,12991],[2174,10779],[2175,2426],[2176,3119],[2177,6930],[2178,3824],[2179,5772],[2180,9119],[2181,6683],[2182,8466],[2183,1216],[2184,2880],[2185,158],[2186,1517],[2187,6290],[2188,429],[2189,449],[2190,1014],[2191,788],[2192,1872],[2193,2048],[2194,1311],[2195,1423],[2196,1428],[2197,5581],[2198,2290],[2199,15358],[2200,10608],[2201,8918],[2202,20442],[2203,14098],[2204,23898],[2205,7469],[2206,4249],[2207,28138],[2208,5387],[2209,2475],[2210,243],[2211,237],[2212,1674],[2213,1901],[2214,2424],[2215,3067],[2216,12317],[2217,449],[2218,2551],[2219,897],[2220,27204],[2221,951],[2222,814],[2223,3356],[2224,2066],[2225,5943],[2226,4341],[2227,2355],[2228,9301],[2229,1959],[2230,1650],[2231,1256],[2232,1643],[2233,3942],[2234,960],[2235,434],[2236,1455],[2237,924],[2238,324],[2239,8079],[2240,579],[2241,327],[2242,7632],[2243,1636],[2244,2064],[2245,3983],[2246,5150],[2247,1009],[2248,3724],[2249,920],[2250,718],[2251,2176],[2252,5394],[2253,1173],[2254,1055],[2255,183],[2256,315],[2257,4606],[2258,5324],[2259,2348],[2260,1726],[2261,3551],[2262,3816],[2263,2093],[2264,3896],[2265,4814],[2266,6662],[2267,6445],[2268,5952],[2269,5209],[2270,1432],[2271,16563],[2272,7114],[2273,21788],[2274,6207],[2275,8193],[2276,8864],[2277,7283],[2278,11076],[2279,5219],[2280,5264],[2281,6561],[2282,30207],[2283,26565],[2284,24261],[2285,13025],[2286,28670],[2287,35412],[2288,8500],[2289,29429],[2290,16000],[2291,141985],[2292,10521],[2293,7121],[2294,2920],[2295,7217],[2296,2920],[2297,11713],[2298,5406],[2299,4832],[2300,20082],[2301,16272],[2302,2971],[2303,2476],[2304,10178],[2305,3642],[2306,15986],[2307,8207],[2308,10641],[2309,5303],[2310,5024],[2311,3450],[2312,3581],[2313,4886],[2314,2600],[2315,4516],[2316,2173],[2317,31530],[2318,15557],[2319,16895],[2320,4986],[2321,19027],[2322,3113],[2323,10467],[2324,11546],[2325,5278],[2326,6587],[2327,2161],[2328,4219],[2329,16053],[2330,7617],[2331,13502],[2332,1115],[2333,2677],[2334,1441],[2335,347],[2336,5341],[2337,2394],[2338,976],[2339,5012],[2340,6542],[2341,5169],[2342,2078],[2343,5599],[2344,8793],[2345,33738],[2346,7064],[2347,6388],[2348,10532],[2349,7336],[2350,7273],[2351,591],[2352,5091],[2353,8160],[2354,5169],[2355,7909],[2356,13813],[2357,10854],[2358,61870],[2359,14042],[2360,14665],[2361,7298],[2362,7869],[2363,24581],[2364,1697],[2365,22092],[2366,5962],[2367,3718],[2368,20601],[2369,3455],[2370,16420],[2371,4295],[2372,5887],[2373,3612],[2374,6228],[2375,6291],[2376,5848],[2377,10040],[2378,8915],[2379,5576],[2380,5970],[2381,29127],[2382,2579],[2383,3081],[2384,2655],[2385,5455],[2386,5455],[2387,5455],[2388,5426],[2389,1635],[2390,1432],[2391,7856],[2392,3877],[2393,6030],[2394,13159],[2395,7730],[2396,2459],[2397,2459],[2398,1257],[2399,5532],[2400,2754],[2401,4377],[2402,5788],[2403,8362],[2404,4359],[2405,3817],[2406,2435],[2407,718],[2408,5841],[2409,3016],[2410,1447],[2411,2586],[2412,4198],[2413,3091],[2414,5484],[2415,3719],[2416,1496],[2417,5303],[2418,10637],[2419,5640],[2420,3634],[2421,2601],[2422,5821],[2423,563],[2424,11295],[2425,5528],[2426,7335],[2427,3318],[2428,8241],[2429,8638],[2430,60036],[2431,3556],[2432,1225],[2433,7096],[2434,44738],[2435,6028],[2436,1595],[2437,3398],[2438,3585],[2439,7665],[2440,16883],[2441,20804],[2442,5043],[2443,7898],[2444,9725],[2445,14074],[2446,5899],[2447,1520],[2448,17147],[2449,1695],[2450,676],[2451,3228],[2452,9906],[2453,984],[2454,274],[2455,1087],[2456,421],[2457,814],[2458,2835],[2459,6134],[2460,6833],[2461,1405],[2462,4006],[2463,1157],[2464,2690],[2465,1137],[2466,1],[2467,240],[2468,2559],[2469,338],[2470,926],[2471,781],[2472,239],[2473,1333],[2474,405],[2475,526],[2476,498],[2477,0],[2478,209],[2479,787],[2480,1597],[2481,994],[2482,5825],[2483,547],[2484,11],[2485,442],[2486,319],[2487,754],[2488,3841],[2489,2710],[2490,438],[2491,1664],[2492,4774],[2493,290],[2494,939],[2495,2291],[2496,219],[2497,281],[2498,3146],[2499,806],[2500,13],[2501,0],[2502,612],[2503,818],[2504,10126],[2505,3060],[2506,6458],[2507,7522],[2508,21278],[2509,8781],[2510,7865],[2511,466],[2512,2409],[2513,1528],[2514,1313],[2515,3688],[2516,9759],[2517,705],[2518,1963],[2519,10467],[2520,6169],[2521,1764],[2522,14531],[2523,3474],[2524,28881],[2525,9461],[2526,1530],[2527,253],[2528,244],[2529,20580],[2530,1473],[2531,1008],[2532,632],[2533,4097],[2534,5811],[2535,830],[2536,0],[2537,2410],[2538,1855],[2539,8401],[2540,3225],[2541,3445],[2542,6838],[2543,2707],[2544,30371],[2545,3156],[2546,1913],[2547,1345],[2548,2039],[2549,3297],[2550,788],[2551,788],[2552,9538],[2553,6514],[2554,580],[2555,9380],[2556,1995],[2557,2322],[2558,2848],[2559,482],[2560,1405],[2561,1638],[2562,997],[2563,1772],[2564,2130],[2565,3119],[2566,2416],[2567,1695],[2568,901],[2569,414],[2570,1597],[2571,3101],[2572,808],[2573,1474],[2574,4497],[2575,3542],[2576,1059],[2577,325],[2578,4176],[2579,40437],[2580,22231],[2581,1368],[2582,77721],[2583,425],[2584,49910],[2585,56088],[2586,1425],[2587,17359],[2588,2457],[2589,3619],[2590,1674],[2591,1484],[2592,5620],[2593,606],[2594,2295],[2595,17924],[2596,315],[2597,12011],[2598,1373],[2599,1148],[2600,975],[2601,1457],[2602,3587],[2603,1144],[2604,2691],[2605,852],[2606,2959],[2607,2117],[2608,780],[2609,828],[2610,2650],[2611,551],[2612,6402],[2613,5660],[2614,2532],[2615,1837],[2616,4484],[2617,1455],[2618,2075],[2619,1874],[2620,27512],[2621,380],[2622,3399],[2623,1821],[2624,903],[2625,3032],[2626,983],[2627,1347],[2628,1737],[2629,3067],[2630,1285],[2631,312],[2632,585],[2633,10984],[2634,625],[2635,963],[2636,2586],[2637,373],[2638,154],[2639,1230],[2640,436],[2641,25540],[2642,821],[2643,596],[2644,1213],[2645,1045],[2646,2187],[2647,0],[2648,3324],[2649,10636],[2650,5182],[2651,1874],[2652,306],[2653,3609],[2654,1294],[2655,1314],[2656,216],[2657,2768],[2658,3019],[2659,3776],[2660,6943],[2661,10565],[2662,441],[2663,6653],[2664,2071],[2665,3542],[2666,6221],[2667,72677],[2668,2139],[2669,4663],[2670,808],[2671,2735],[2672,1332],[2673,14897],[2674,16810],[2675,2464],[2676,499],[2677,450],[2678,1381],[2679,6150],[2680,842],[2681,8017],[2682,4189],[2683,2344],[2684,11173],[2685,1391],[2686,113],[2687,7432],[2688,433],[2689,2281],[2690,700],[2691,664],[2692,2367],[2693,853],[2694,2857],[2695,2327],[2696,1709],[2697,6822],[2698,3225],[2699,1172],[2700,8135],[2701,44774],[2702,584],[2703,24880],[2704,3981],[2705,7959],[2706,2668],[2707,11172],[2708,2476],[2709,1325],[2710,7670],[2711,3106],[2712,1914],[2713,12566],[2714,1267],[2715,613],[2716,254],[2717,1172],[2718,889],[2719,404],[2720,465],[2721,380],[2722,1055],[2723,1355],[2724,4752],[2725,357],[2726,528],[2727,164],[2728,12531],[2729,953],[2730,12322],[2731,1427],[2732,1407],[2733,762],[2734,740],[2735,262],[2736,1264],[2737,8402],[2738,290],[2739,380],[2740,1904],[2741,1286],[2742,0],[2743,2336],[2744,931],[2745,1482],[2746,23413],[2747,1779],[2748,300],[2749,669],[2750,2190],[2751,1625],[2752,876],[2753,1132],[2754,3185],[2755,3132],[2756,2978],[2757,6876],[2758,1447],[2759,243],[2760,357],[2761,9545],[2762,1879],[2763,862],[2764,32092],[2765,28863],[2766,36635],[2767,20323],[2768,86028],[2769,2200],[2770,5728],[2771,5353],[2772,170856],[2773,34091],[2774,12410],[2775,10177],[2776,10450],[2777,2260],[2778,4198],[2779,9758],[2780,18706],[2781,2010],[2782,10324],[2783,1874],[2784,6457],[2785,1944],[2786,9227],[2787,12298],[2788,10296],[2789,6335],[2790,3543],[2791,4266],[2792,1482],[2793,8088],[2794,7583],[2795,10658],[2796,3594],[2797,1089],[2798,1348],[2799,3137],[2800,2449],[2801,2319],[2802,5819],[2803,9382],[2804,23485],[2805,11167],[2806,18350],[2807,810],[2808,5165],[2809,2217],[2810,1574],[2811,2008],[2812,26717],[2813,4672],[2814,4951],[2815,3037],[2816,7314],[2817,4331],[2818,1667],[2819,9349],[2820,2827],[2821,2097],[2822,4584],[2823,5332],[2824,1344],[2825,1815],[2826,6441],[2827,5332],[2828,9013],[2829,10038],[2830,7042],[2831,6398],[2832,11023],[2833,3125],[2834,22084],[2835,5748],[2836,4134],[2837,6181],[2838,2030],[2839,9565],[2840,8260],[2841,16821],[2842,15220],[2843,10461],[2844,17310],[2845,10098],[2846,23268],[2847,6880],[2848,2086],[2849,4075],[2850,9508],[2851,10109],[2852,3774],[2853,23087],[2854,10881],[2855,6230],[2856,6162],[2857,2936],[2858,9600],[2859,2411],[2860,8714],[2861,8102],[2862,9601],[2863,1902],[2864,1559],[2865,1752],[2866,4617],[2867,2403],[2868,1634],[2869,1262],[2870,2947],[2871,9169],[2872,10364],[2873,17392],[2874,14584],[2875,19363],[2876,8846],[2877,14860],[2878,44639],[2879,9841],[2880,4098],[2881,26574],[2882,10420],[2883,5725],[2884,0],[2885,0],[2886,2807],[2887,1750],[2888,8361],[2889,4779],[2890,14386],[2891,2231],[2892,3805],[2893,2878],[2894,6692],[2895,805],[2896,11480],[2897,8281],[2898,7057],[2899,5031],[2900,11298],[2901,7288],[2902,3548],[2903,2947],[2904,5507],[2905,1788],[2906,2706],[2907,577],[2908,9158],[2909,2056],[2910,2619],[2911,6576],[2912,867],[2913,4561],[2914,3374],[2915,2312],[2916,7317],[2917,5181],[2918,7029],[2919,15490],[2920,2478],[2921,2231],[2922,3048],[2923,27407],[2924,958],[2925,4180],[2926,5248],[2927,2820],[2928,3031],[2929,5804],[2930,6408],[2931,6817],[2932,5146],[2933,4349],[2934,4763],[2935,5551],[2936,13471],[2937,5691],[2938,3133],[2939,8951],[2940,2814],[2941,28334],[2942,9514],[2943,11323],[2944,3772],[2945,11020],[2946,3126],[2947,14032],[2948,4406],[2949,11730],[2950,11606],[2951,8010],[2952,21959],[2953,12405],[2954,9276],[2955,3170],[2956,5834],[2957,5663],[2958,5622],[2959,6555],[2960,5102],[2961,5337],[2962,1583],[2963,5771],[2964,7967],[2965,9573],[2966,7262],[2967,3703],[2968,12437],[2969,2702],[2970,10613],[2971,11610],[2972,26203],[2973,11911],[2974,8767],[2975,6284],[2976,24649],[2977,8711],[2978,3335],[2979,4869],[2980,4154],[2981,6299],[2982,4677],[2983,5965],[2984,6134],[2985,5121],[2986,18068],[2987,7280],[2988,6978],[2989,12861],[2990,3478],[2991,6250],[2992,22147],[2993,4827],[2994,5630],[2995,10675],[2996,12002],[2997,4612],[2998,3115],[2999,8418],[3000,6719],[3001,7457],[3002,7093],[3003,12808],[3004,5611],[3005,11733],[3006,9049],[3007,43598],[3008,41115],[3009,10485],[3010,21159],[3011,35178],[3012,6064],[3013,17867],[3014,16009],[3015,8696],[3016,12936],[3017,7146],[3018,6331],[3019,8707],[3020,50900],[3021,15685],[3022,34198],[3023,9670],[3024,17058],[3025,14467],[3026,34637],[3027,26790],[3028,8778],[3029,8551],[3030,14935],[3031,6589],[3032,26932],[3033,15844],[3034,25362],[3035,22177],[3036,24637],[3037,10372],[3038,11644],[3039,13014],[3040,11403],[3041,4709],[3042,8155],[3043,40383],[3044,26420],[3045,40156],[3046,9527],[3047,9610],[3048,45909],[3049,10044],[3050,7966],[3051,13305],[3052,8417],[3053,7028],[3054,25479],[3055,26177],[3056,58234],[3057,22404],[3058,20105],[3059,18427],[3060,20412],[3061,11738],[3062,21615],[3063,19905],[3064,23672],[3065,19707],[3066,55024],[3067,34260],[3068,14030],[3069,14716],[3070,13534],[3071,50379],[3072,9937],[3073,18664],[3074,30341],[3075,16065],[3076,11145],[3077,53590],[3078,9910],[3079,15458],[3080,21379],[3081,22108],[3082,33414],[3083,15564],[3084,56392],[3085,55379],[3086,50274],[3087,28392],[3088,46476],[3089,19073],[3090,17826],[3091,25762],[3092,33027],[3093,32080],[3094,28377],[3095,75194],[3096,91770],[3097,66006],[3098,32059],[3099,22359],[3100,9276],[3101,18717],[3102,83623],[3103,26245],[3104,0],[3105,86925],[3106,19116],[3107,22388],[3108,15914],[3109,35532],[3110,35672],[3111,24975],[3112,26018],[3113,38282],[3114,18586],[3115,13288],[3116,21474],[3117,15729],[3118,22410],[3119,14958],[3120,14486],[3121,16282],[3122,14893],[3123,20346],[3124,62131],[3125,33450],[3126,24660],[3127,28697],[3128,21291],[3129,22057],[3130,25334],[3131,17329],[3132,41978],[3133,15888],[3134,26337],[3135,20451],[3136,46586],[3137,47845],[3138,14631],[3139,42649],[3140,53212],[3141,52938],[3142,18919],[3143,19203],[3144,17525],[3145,45991],[3146,38842],[3147,55708],[3148,23526],[3149,23438],[3150,26669],[3151,36356],[3152,17295],[3153,21191],[3154,34772],[3155,23467],[3156,56604],[3157,23991],[3158,32765],[3159,30665],[3160,15463],[3161,12311],[3162,26927],[3163,19644],[3164,20026],[3165,21410],[3166,17145],[3167,16818],[3168,21885],[3169,17923],[3170,20344],[3171,31479],[3172,19609],[3173,23579],[3174,22432],[3175,16439],[3176,12188],[3177,166416],[3178,196217],[3179,80132],[3180,38930],[3181,247249],[3182,168942],[3183,113649],[3184,147014],[3185,150009],[3186,75762],[3187,61803],[3188,47920],[3189,99406],[3190,137772],[3191,44039],[3192,38531],[3193,32616],[3194,59626],[3195,30907],[3196,31639],[3197,66257],[3198,47988],[3199,18163],[3200,33977],[3201,46052],[3202,16365],[3203,26590],[3204,17050],[3205,25859],[3206,19012],[3207,23007],[3208,23484],[3209,55089],[3210,70677],[3211,20796],[3212,39142],[3213,43900],[3214,37441],[3215,40029],[3216,64761],[3217,62266],[3218,72517],[3219,35882],[3220,95599],[3221,49953],[3222,37782],[3223,19741],[3224,30259],[3225,31233],[3226,27535],[3227,49106],[3228,37116],[3229,30129],[3230,28907],[3231,34847],[3232,42520],[3233,65535],[3234,34902],[3235,43018],[3236,47286],[3237,51195],[3238,43467],[3239,64050],[3240,70449],[3241,44696],[3242,25947],[3243,37806],[3244,36195],[3245,16723],[3246,25457],[3247,33460],[3248,41008],[3249,31681],[3250,100901],[3251,103840],[3252,44168],[3253,54691],[3254,40475],[3255,37377],[3256,69625],[3257,44379],[3258,59247],[3259,44534],[3260,93900],[3261,66841],[3262,190612],[3263,187336],[3264,218638],[3265,118555],[3266,94213],[3267,111715],[3268,48553],[3269,278184],[3270,262466],[3271,101137],[3272,92866],[3273,81366],[3274,53421],[3275,92544],[3276,68450],[3277,58132],[3278,92399],[3279,225948],[3280,87809],[3281,77699],[3282,87762],[3283,62370],[3284,44185],[3285,53543],[3286,72354],[3287,49448],[3288,48999],[3289,48862],[3290,53781],[3291,56875],[3292,56546],[3293,56744],[3294,80908],[3295,53043],[3296,60445],[3297,34941],[3298,38739],[3299,55350],[3300,67690],[3301,16039],[3302,33971],[3303,48133],[3304,91073],[3305,134372],[3306,53927],[3307,100605],[3308,66156],[3309,42528],[3310,48450],[3311,61657],[3312,42017],[3313,67369],[3314,71537],[3315,54912],[3316,60543],[3317,69454],[3318,39650],[3319,72020],[3320,40899],[3321,48056],[3322,58400],[3323,70480],[3324,58100],[3325,55561],[3326,52784],[3327,73666],[3328,31731],[3329,42461],[3330,56883],[3331,46215],[3332,55622],[3333,26011],[3334,40584],[3335,41778],[3336,39789],[3337,63550],[3338,80103],[3339,88892],[3340,42062],[3341,53071],[3342,52795],[3343,248700],[3344,84087],[3345,60445],[3346,85388],[3347,61599],[3348,80558],[3349,63826],[3350,84596],[3351,30072],[3352,39912],[3353,59095],[3354,69282],[3355,43351],[3356,689264],[3357,65510],[3358,56918],[3359,117984],[3360,69905],[3361,49935],[3362,24669],[3363,22326],[3364,63531],[3365,32107],[3366,25541],[3367,25859],[3368,22225],[3369,21382],[3370,65164],[3371,49746],[3372,30846],[3373,32711],[3374,17214],[3375,30787],[3376,25787],[3377,23243],[3378,22307],[3379,24174],[3380,28467],[3381,18462],[3382,19355],[3383,84242],[3384,55645],[3385,36580],[3386,32278],[3387,38827],[3388,84023],[3389,40709],[3390,33438],[3391,30405],[3392,20713],[3393,51245],[3394,60344],[3395,57512],[3396,73302],[3397,70443],[3398,39608],[3399,46654],[3400,47815],[3401,60171],[3402,41129],[3403,583230],[3404,52904],[3405,17850],[3406,49136],[3407,40603],[3408,30726],[3409,38976],[3410,32259],[3411,31058],[3412,32602],[3413,58328],[3414,36243],[3415,46999],[3416,26527],[3417,35862],[3418,71622],[3419,65791],[3420,70940],[3421,72270],[3422,164428],[3423,50636],[3424,43631],[3425,40636],[3426,58332],[3427,81138],[3428,51729],[3429,29823],[3430,16471],[3431,33905],[3432,24717],[3433,38982],[3434,43644],[3435,57980],[3436,20863],[3437,17019],[3438,26501],[3439,20307],[3440,26932],[3441,45717],[3442,39990],[3443,27124],[3444,39721],[3445,75332],[3446,58356],[3447,78541],[3448,70636],[3449,55446],[3450,31369],[3451,29551],[3452,28470],[3453,37096],[3454,25912],[3455,32311],[3456,21700],[3457,36010],[3458,20554],[3459,23108],[3460,53348],[3461,42295],[3462,34865],[3463,54721],[3464,39244],[3465,49119],[3466,37296],[3467,36906],[3468,378478],[3469,179471],[3470,605455],[3471,314795],[3472,361494],[3473,184066],[3474,138129],[3475,50320],[3476,93134],[3477,70373],[3478,46495],[3479,35632],[3480,50864],[3481,92663],[3482,65635],[3483,63049],[3484,111484],[3485,46449],[3486,82680],[3487,62753],[3488,129854],[3489,75763],[3490,69348],[3491,96147],[3492,57303],[3493,71656],[3494,59732],[3495,53408],[3496,44379],[3497,49308],[3498,66334],[3499,61727],[3500,50638],[3501,36981],[3502,40608],[3503,49199],[3504,35470],[3505,25185],[3506,35602],[3507,65424],[3508,76487],[3509,98927],[3510,45918],[3511,63626],[3512,39591],[3513,57901],[3514,72799],[3515,45094],[3516,39524],[3517,184689],[3518,203102],[3519,231225],[3520,124407],[3521,75932],[3522,55755],[3523,77581],[3524,51628],[3525,55622],[3526,58454],[3527,78012],[3528,52114],[3529,114598],[3530,74670],[3531,57295],[3532,85127],[3533,67019],[3534,144679],[3535,75399],[3536,120344],[3537,71814],[3538,87585],[3539,60996],[3540,48434],[3541,51852],[3542,65825],[3543,108092],[3544,173256],[3545,61612],[3546,76960],[3547,36962],[3548,49660],[3549,489249],[3550,98944],[3551,85975],[3552,78253],[3553,63243],[3554,39355],[3555,53272],[3556,42989],[3557,81300],[3558,155211],[3559,120484],[3560,95195],[3561,102971],[3562,142918],[3563,135501],[3564,104767],[3565,85302],[3566,118048],[3567,92178],[3568,137769],[3569,121207],[3570,124623],[3571,103398],[3572,137149],[3573,157903],[3574,138809],[3575,171002],[3576,157753],[3577,159906],[3578,119377],[3579,119962],[3580,78040],[3581,114416],[3582,108910],[3583,193280],[3584,123932],[3585,155354],[3586,89918],[3587,146450],[3588,142822],[3589,137390],[3590,99843],[3591,91167],[3592,89209],[3593,77747],[3594,220115],[3595,212750],[3596,174098],[3597,110169],[3598,92095],[3599,104793],[3600,100481],[3601,117227],[3602,147864],[3603,161592],[3604,160944],[3605,82273],[3606,140653],[3607,107361],[3608,387290],[3609,236181],[3610,134753],[3611,159941],[3612,101393],[3613,88602],[3614,93450],[3615,60138],[3616,90540],[3617,60788],[3618,77210],[3619,48997],[3620,78163],[3621,61589],[3622,88614],[3623,108976],[3624,126704],[3625,105642],[3626,111712],[3627,114157],[3628,178950],[3629,120244],[3630,81716],[3631,127198],[3632,167293],[3633,105026],[3634,105427],[3635,100177],[3636,110722],[3637,77326],[3638,132656],[3639,107736],[3640,94085],[3641,72109],[3642,73460],[3643,139063],[3644,97613],[3645,114105],[3646,128329],[3647,99546],[3648,188263],[3649,153934],[3650,83614],[3651,76021],[3652,128657],[3653,110778],[3654,131909],[3655,102440],[3656,76901],[3657,76014],[3658,61217],[3659,76556],[3660,64218],[3661,86190],[3662,60497],[3663,55074],[3664,68216],[3665,50081],[3666,86291],[3667,57727],[3668,97526],[3669,109956],[3670,84248],[3671,130500],[3672,86450],[3673,56278],[3674,187278],[3675,47921],[3676,46942],[3677,77964],[3678,76123],[3679,82248],[3680,26810],[3681,76137],[3682,86992],[3683,89423],[3684,84023],[3685,79347],[3686,81056],[3687,72921],[3688,108670],[3689,55333],[3690,54185],[3691,61431],[3692,96780],[3693,92767],[3694,99071],[3695,63780],[3696,93754],[3697,83692],[3698,60689],[3699,67942],[3700,64832],[3701,54947],[3702,131125],[3703,298837],[3704,174005],[3705,127186],[3706,143704],[3707,167944],[3708,98280],[3709,125555],[3710,117728],[3711,111533],[3712,95585],[3713,69288],[3714,48616],[3715,43308],[3716,73961],[3717,90859],[3718,63248],[3719,72960],[3720,126270],[3721,79709],[3722,63362],[3723,91083],[3724,73167],[3725,89835],[3726,60410],[3727,100131],[3728,67037],[3729,62378],[3730,72282],[3731,159142],[3732,206834],[3733,110091],[3734,103998],[3735,98420],[3736,76696],[3737,123195],[3738,137552],[3739,115788],[3740,68719],[3741,78136],[3742,98423],[3743,110976],[3744,139475],[3745,97504],[3746,118253],[3747,119071],[3748,81985],[3749,181509],[3750,75592],[3751,126266],[3752,55330],[3753,90831],[3754,127613],[3755,59988],[3756,91598],[3757,76768],[3758,131705],[3759,100053],[3760,122637],[3761,141837],[3762,91423],[3763,105815],[3764,88485],[3765,99721],[3766,69280],[3767,91535],[3768,71874],[3769,88352],[3770,87727],[3771,95152],[3772,101265],[3773,409149],[3774,787383],[3775,327973],[3776,365740],[3777,209219],[3778,245929],[3779,184886],[3780,214717],[3781,222336],[3782,252371],[3783,200065],[3784,187367],[3785,141964],[3786,228778],[3787,906505],[3788,431701],[3789,219922],[3790,214742],[3791,239825],[3792,340860],[3793,259078],[3794,199882],[3795,156391],[3796,163532],[3797,93867],[3798,167278],[3799,168235],[3800,167117],[3801,407448],[3802,297447],[3803,155837],[3804,314185],[3805,267956],[3806,147150],[3807,142311],[3808,196779],[3809,181258],[3810,173202],[3811,161853],[3812,172987],[3813,190151],[3814,141608],[3815,158373],[3816,146184],[3817,190831],[3818,181439],[3819,266418],[3820,161961],[3821,147545],[3822,211408],[3823,268781],[3824,188630],[3825,273342],[3826,214433],[3827,146841],[3828,165850],[3829,150466],[3830,190490],[3831,306106],[3832,313970],[3833,356559],[3834,318157],[3835,189000],[3836,148475],[3837,187807],[3838,229410],[3839,173327],[3840,245932],[3841,315671],[3842,219137],[3843,288707],[3844,144058],[3845,146499],[3846,121009],[3847,149621],[3848,191975],[3849,162092],[3850,664611],[3851,286472],[3852,284982],[3853,181103],[3854,128230],[3855,164122],[3856,125414],[3857,149546],[3858,67283],[3859,138414],[3860,134060],[3861,126318],[3862,151331],[3863,162640],[3864,208171],[3865,235715],[3866,171762],[3867,160522],[3868,101502],[3869,343415],[3870,138809],[3871,97024],[3872,96936],[3873,49684],[3874,158374],[3875,116765],[3876,117349],[3877,162745],[3878,159074],[3879,107241],[3880,136200],[3881,129945],[3882,85443],[3883,110989],[3884,114910],[3885,127151],[3886,107753],[3887,114105],[3888,115033],[3889,98042],[3890,103880],[3891,145193],[3892,78382],[3893,99147],[3894,67153],[3895,88275],[3896,71927],[3897,123150],[3898,125335],[3899,92789],[3900,208413],[3901,115494],[3902,94855],[3903,142855],[3904,147585],[3905,76426],[3906,97606],[3907,81073],[3908,69305],[3909,95222],[3910,64763],[3911,84552],[3912,76136],[3913,60898],[3914,128245],[3915,79659],[3916,61733],[3917,81531],[3918,609354],[3919,154168],[3920,113197],[3921,101650],[3922,86140],[3923,56083],[3924,50468],[3925,68726],[3926,66101],[3927,73892],[3928,93160],[3929,68063],[3930,103930],[3931,86798],[3932,41784],[3933,74168],[3934,77946],[3935,68418],[3936,63387],[3937,85699],[3938,85047],[3939,95635],[3940,103600],[3941,90212],[3942,66426],[3943,56618],[3944,79813],[3945,86047],[3946,113604],[3947,126069],[3948,159733],[3949,81005],[3950,139406],[3951,86431],[3952,103145],[3953,134246],[3954,83335],[3955,87511],[3956,88704],[3957,82666],[3958,572682],[3959,254088],[3960,272668],[3961,97148],[3962,85811],[3963,86456],[3964,114236],[3965,115456],[3966,104523],[3967,86687],[3968,87812],[3969,73094],[3970,56519],[3971,55446],[3972,53040],[3973,53166],[3974,76320],[3975,77175],[3976,51407],[3977,124765],[3978,100588],[3979,83161],[3980,56274],[3981,25489],[3982,97380],[3983,98257],[3984,168861],[3985,116794],[3986,93362],[3987,55251],[3988,122560],[3989,49046],[3990,50848],[3991,83164],[3992,67121],[3993,62390],[3994,82880],[3995,121016],[3996,71945],[3997,89385],[3998,355671],[3999,106582],[4000,77192],[4001,51680],[4002,88485],[4003,59969],[4004,82964],[4005,87285],[4006,50833],[4007,85263],[4008,63154],[4009,84344],[4010,79948],[4011,73871],[4012,77096],[4013,94827],[4014,61942],[4015,57091],[4016,170009],[4017,56614],[4018,73596],[4019,65570],[4020,125157],[4021,104915],[4022,67426],[4023,87421],[4024,72182],[4025,73759],[4026,68162],[4027,57040],[4028,54070],[4029,219308],[4030,160345],[4031,125277],[4032,126987],[4033,281895],[4034,255281],[4035,177749],[4036,124260],[4037,86296],[4038,73262],[4039,75919],[4040,153952],[4041,88654],[4042,82595],[4043,59359],[4044,51649],[4045,151952],[4046,91279],[4047,105856],[4048,91006],[4049,115159],[4050,79190],[4051,68474],[4052,59427],[4053,36893],[4054,58777],[4055,52474],[4056,45389],[4057,55962],[4058,115357],[4059,81585],[4060,88139],[4061,58271],[4062,56343],[4063,51149],[4064,57223],[4065,48448],[4066,57498],[4067,61955],[4068,54108],[4069,60353],[4070,73306],[4071,51803],[4072,50583],[4073,35040],[4074,67051],[4075,49476],[4076,65892],[4077,52196],[4078,58779],[4079,45312],[4080,45246],[4081,76640],[4082,54999],[4083,60538],[4084,84597],[4085,59288],[4086,48393],[4087,91327],[4088,91532],[4089,79674],[4090,64378],[4091,55854],[4092,48692],[4093,84712],[4094,62522],[4095,65627],[4096,57260],[4097,113337],[4098,74887],[4099,61890],[4100,70223],[4101,75872],[4102,94136],[4103,67049],[4104,56771],[4105,61904],[4106,58078],[4107,49450],[4108,58417],[4109,483613],[4110,162449],[4111,236428],[4112,102505],[4113,65304],[4114,59057],[4115,49931],[4116,151389],[4117,95913],[4118,71592],[4119,95334],[4120,97443],[4121,66064],[4122,76506],[4123,38916],[4124,38981],[4125,45411],[4126,87354],[4127,35796],[4128,38597],[4129,52139],[4130,82609],[4131,47120],[4132,91239],[4133,130000],[4134,50731],[4135,67301],[4136,39262],[4137,59531],[4138,63797],[4139,37831],[4140,44414],[4141,41503],[4142,49908],[4143,61353],[4144,67724],[4145,59981],[4146,37668],[4147,36685],[4148,34379],[4149,159176],[4150,79264],[4151,67230],[4152,57558],[4153,48070]];
var summaryData = [[,9.4500],[13,10.0700],[26,11.0000],[39,10.1800],[52,11.4800],[65,9.9300],[78,10.7000],[91,9.8000],[104,9.7600],[117,9.6000],[130,10.0000],[143,8.8000],[156,8.2000],[169,9.0000],[182,9.3000],[195,8.8000],[208,7.8100],[221,5.9200],[234,6.8000],[247,6.3900],[260,6.2800],[273,6.1200],[286,5.4200],[299,5.9200],[312,4.1000],[325,4.0100],[338,4.8800],[351,5.4200],[364,5.3800],[377,6.2600],[390,6.3500],[403,6.4500],[416,6.9000],[429,7.5100],[442,8.0300],[455,8.0300],[468,8.1600],[481,7.6900],[494,7.7800],[507,7.9700],[520,7.6800],[533,7.6500],[546,7.1400],[559,6.6600],[572,6.6000],[585,6.7500],[598,6.8600],[611,5.0000],[624,4.3000],[637,4.4700],[650,4.6000],[663,4.2600],[676,4.5000],[689,4.4000],[702,5.2700],[715,5.0500],[728,5.2900],[741,5.2500],[754,4.7800],[767,4.8100],[780,4.7000],[793,4.7600],[806,5.2700],[819,5.1000],[832,4.8400],[845,4.9500],[858,5.1000],[871,5.1300],[884,5.1700],[897,5.3500],[910,5.3800],[923,5.4900],[936,5.3400],[949,5.2700],[962,5.1000],[975,5.2800],[988,5.2900],[1001,5.1500],[1014,5.2000],[1027,5.0000],[1040,5.0300],[1053,4.9000],[1066,4.7400],[1079,5.0400],[1092,5.0500],[1105,4.7900],[1118,4.9400],[1131,5.0400],[1144,4.7400],[1157,5.0900],[1170,5.1400],[1183,5.1800],[1196,5.3400],[1209,5.2900],[1222,5.1500],[1235,5.0400],[1248,5.1000],[1261,5.1300],[1274,5.0900],[1287,5.2400],[1300,5.5800],[1313,5.8100],[1326,6.3600],[1339,6.5000],[1352,6.7500],[1365,6.8600],[1378,6.9300],[1391,6.7000],[1404,6.8400],[1417,6.9200],[1430,7.1600],[1443,7.5000],[1456,7.6400],[1469,7.7200],[1482,7.9800],[1495,8.5400],[1508,8.8300],[1521,9.3800],[1534,9.5600],[1547,9.9300],[1560,9.8500],[1573,9.8000],[1586,9.9700],[1599,9.5400],[1612,9.7600],[1625,9.6100],[1638,9.8800],[1651,9.8900],[1664,9.9900],[1677,9.1400],[1690,9.5200],[1703,8.8900],[1716,9.0700],[1729,8.9000],[1742,8.4100],[1755,8.4000],[1768,8.7500],[1781,9.1800],[1794,10.0000],[1807,10.1500],[1820,10.7500],[1833,13.1800],[1846,13.8400],[1859,15.8900],[1872,16.3700],[1885,15.1700],[1898,15.8500],[1911,14.4700],[1924,13.4000],[1937,14.3100],[1950,13.6700],[1963,12.1500],[1976,12.9000],[1989,13.1000],[2002,14.2300],[2015,14.2800],[2028,14.0900],[2041,14.0800],[2054,14.2100],[2067,14.1000],[2080,14.0800],[2093,12.9000],[2106,14.3400],[2119,14.7000],[2132,15.3800],[2145,14.4600],[2158,14.0000],[2171,14.1200],[2184,13.7500],[2197,13.9100],[2210,12.9600],[2223,13.3500],[2236,13.4000],[2249,12.9600],[2262,13.3000],[2275,12.3600],[2288,11.5700],[2301,12.1200],[2314,12.2500],[2327,13.0000],[2340,13.7400],[2353,13.5000],[2366,14.0800],[2379,14.7800],[2392,14.9100],[2405,15.3800],[2418,15.5000],[2431,15.7300],[2444,15.9500],[2457,15.5800],[2470,15.8200],[2483,15.8600],[2496,16.4700],[2509,15.3500],[2522,16.3000],[2535,16.7900],[2548,16.5400],[2561,16.2100],[2574,15.6000],[2587,15.7000],[2600,15.9500],[2613,16.7000],[2626,17.2500],[2639,17.4500],[2652,17.1500],[2665,16.5500],[2678,16.6000],[2691,15.7500],[2704,16.4500],[2717,16.4500],[2730,16.5000],[2743,16.2000],[2756,15.1500],[2769,15.7000],[2782,16.3000],[2795,17.8000],[2808,17.2000],[2821,17.3500],[2834,18.0000],[2847,18.6500],[2860,18.0000],[2873,17.4500],[2886,18.2500],[2899,20.5000],[2912,19.9000],[2925,20.0000],[2938,20.6000],[2951,22.5000],[2964,22.6000],[2977,20.9000],[2990,22.0000],[3003,21.9000],[3016,24.4000],[3029,24.4000],[3042,24.2000],[3055,25.1000],[3068,25.7000],[3081,26.2000],[3094,23.0000],[3107,20.9000],[3120,23.7000],[3133,25.8000],[3146,23.4000],[3159,22.9000],[3172,25.2000],[3185,31.2000],[3198,27.5000],[3211,28.0000],[3224,30.0000],[3237,31.4000],[3250,32.6000],[3263,36.8000],[3276,37.7000],[3289,37.7000],[3302,38.3000],[3315,43.2000],[3328,43.4000],[3341,45.2000],[3354,44.6000],[3367,46.0500],[3380,46.6000],[3393,48.7000],[3406,57.8000],[3419,56.8000],[3432,59.0000],[3445,61.2000],[3458,61.8000],[3471,53.0000],[3484,57.2000],[3497,54.8000],[3510,59.5000],[3523,57.4000],[3536,64.6000],[3549,69.1000],[3562,65.7000],[3575,64.0000],[3588,67.4000],[3601,66.3000],[3614,69.9000],[3627,68.2500],[3640,62.0500],[3653,57.5500],[3666,60.7500],[3679,59.5000],[3692,59.8000],[3705,50.2500],[3718,51.5000],[3731,48.3400],[3744,41.7200],[3757,43.2000],[3770,46.0200],[3783,39.4200],[3796,36.3400],[3809,36.2200],[3822,35.9000],[3835,38.8200],[3848,40.7400],[3861,40.6600],[3874,39.1000],[3887,40.9600],[3900,43.1000],[3913,43.4400],[3926,43.5800],[3939,41.8400],[3952,40.5000],[3965,45.9200],[3978,50.1000],[3991,52.7000],[4004,50.9000],[4017,51.5500],[4030,47.6200],[4043,52.6000],[4056,56.9500],[4069,61.2000],[4082,63.3500],[4095,66.0000],[4108,71.5000],[4121,78.1000],[4134,80.8500],[4147,80.4500]];
var flagData = [];