var jsonData = [{date:'Febrero 21, 2017',close:0.0000,volume:0},{date:'Febrero 22, 2017',close:0.0000,volume:0},{date:'Febrero 23, 2017',close:0.0000,volume:0},{date:'Febrero 24, 2017',close:0.0000,volume:0},{date:'Febrero 27, 2017',close:0.0000,volume:0},{date:'Febrero 28, 2017',close:0.0000,volume:0},{date:'Marzo 01, 2017',close:0.0000,volume:0},{date:'Marzo 02, 2017',close:0.0000,volume:0},{date:'Marzo 03, 2017',close:0.0000,volume:0},{date:'Marzo 06, 2017',close:0.0000,volume:0},{date:'Marzo 07, 2017',close:0.0000,volume:0},{date:'Marzo 08, 2017',close:0.0000,volume:0},{date:'Marzo 09, 2017',close:0.0000,volume:0},{date:'Marzo 10, 2017',close:0.0000,volume:0},{date:'Marzo 13, 2017',close:0.0000,volume:0},{date:'Marzo 14, 2017',close:0.0000,volume:0},{date:'Marzo 15, 2017',close:0.0000,volume:0},{date:'Marzo 16, 2017',close:0.0000,volume:0},{date:'Marzo 17, 2017',close:0.0000,volume:0},{date:'Marzo 20, 2017',close:0.0000,volume:0},{date:'Marzo 21, 2017',close:0.0000,volume:0},{date:'Marzo 22, 2017',close:0.0000,volume:0},{date:'Marzo 23, 2017',close:0.0000,volume:0},{date:'Marzo 24, 2017',close:0.0000,volume:0},{date:'Marzo 27, 2017',close:0.0000,volume:0},{date:'Marzo 28, 2017',close:0.0000,volume:0},{date:'Marzo 29, 2017',close:0.0000,volume:0},{date:'Marzo 30, 2017',close:0.0000,volume:0},{date:'Marzo 31, 2017',close:0.0000,volume:0},{date:'Abril 03, 2017',close:0.0000,volume:0},{date:'Abril 04, 2017',close:0.0000,volume:0},{date:'Abril 05, 2017',close:0.0000,volume:0},{date:'Abril 06, 2017',close:0.0000,volume:0},{date:'Abril 07, 2017',close:0.0000,volume:0},{date:'Abril 10, 2017',close:0.0000,volume:0},{date:'Abril 11, 2017',close:0.0000,volume:0},{date:'Abril 12, 2017',close:0.0000,volume:0},{date:'Abril 13, 2017',close:0.0000,volume:0},{date:'Abril 14, 2017',close:0.0000,volume:0},{date:'Abril 17, 2017',close:0.0000,volume:0},{date:'Abril 18, 2017',close:0.0000,volume:0},{date:'Abril 19, 2017',close:0.0000,volume:0},{date:'Abril 20, 2017',close:0.0000,volume:0},{date:'Abril 21, 2017',close:0.0000,volume:0},{date:'Abril 24, 2017',close:0.0000,volume:0},{date:'Abril 25, 2017',close:0.0000,volume:0},{date:'Abril 26, 2017',close:0.0000,volume:0},{date:'Abril 27, 2017',close:0.0000,volume:0},{date:'Abril 28, 2017',close:0.0000,volume:0},{date:'Mayo 01, 2017',close:0.0000,volume:0},{date:'Mayo 02, 2017',close:0.0000,volume:0},{date:'Mayo 04, 2017',close:0.0000,volume:0},{date:'Mayo 05, 2017',close:0.0000,volume:0},{date:'Mayo 08, 2017',close:0.0000,volume:0},{date:'Mayo 09, 2017',close:0.0000,volume:0},{date:'Mayo 10, 2017',close:0.0000,volume:0},{date:'Mayo 11, 2017',close:0.0000,volume:0},{date:'Mayo 12, 2017',close:0.0000,volume:0},{date:'Mayo 15, 2017',close:0.0000,volume:0},{date:'Mayo 16, 2017',close:0.0000,volume:0},{date:'Mayo 17, 2017',close:0.0000,volume:0},{date:'Mayo 18, 2017',close:0.0000,volume:0},{date:'Mayo 19, 2017',close:0.0000,volume:0},{date:'Mayo 22, 2017',close:0.0000,volume:0},{date:'Mayo 23, 2017',close:0.0000,volume:0},{date:'Mayo 24, 2017',close:0.0000,volume:0},{date:'Mayo 25, 2017',close:0.0000,volume:0},{date:'Mayo 26, 2017',close:0.0000,volume:0},{date:'Mayo 29, 2017',close:0.0000,volume:0},{date:'Mayo 30, 2017',close:0.0000,volume:0},{date:'Mayo 31, 2017',close:0.0000,volume:0},{date:'Junio 01, 2017',close:0.0000,volume:0},{date:'Junio 02, 2017',close:0.0000,volume:0},{date:'Junio 05, 2017',close:0.0000,volume:0},{date:'Junio 06, 2017',close:0.0000,volume:0},{date:'Junio 07, 2017',close:0.0000,volume:0},{date:'Junio 08, 2017',close:0.0000,volume:0},{date:'Junio 09, 2017',close:0.0000,volume:0},{date:'Junio 12, 2017',close:0.0000,volume:0},{date:'Junio 13, 2017',close:0.0000,volume:0},{date:'Junio 14, 2017',close:0.0000,volume:0},{date:'Junio 15, 2017',close:0.0000,volume:0},{date:'Junio 16, 2017',close:0.0000,volume:0},{date:'Junio 19, 2017',close:0.0000,volume:0},{date:'Junio 20, 2017',close:0.0000,volume:0},{date:'Junio 21, 2017',close:0.0000,volume:0},{date:'Junio 22, 2017',close:0.0000,volume:0},{date:'Junio 23, 2017',close:0.0000,volume:0},{date:'Junio 26, 2017',close:0.0000,volume:0},{date:'Junio 27, 2017',close:0.0000,volume:0},{date:'Junio 28, 2017',close:0.0000,volume:0},{date:'Junio 29, 2017',close:0.0000,volume:0},{date:'Junio 30, 2017',close:0.0000,volume:0},{date:'Julio 03, 2017',close:0.0000,volume:0},{date:'Julio 04, 2017',close:0.0000,volume:0},{date:'Julio 05, 2017',close:0.0000,volume:0},{date:'Julio 06, 2017',close:0.0000,volume:0},{date:'Julio 07, 2017',close:0.0000,volume:0},{date:'Julio 10, 2017',close:0.0000,volume:0},{date:'Julio 11, 2017',close:0.0000,volume:0},{date:'Julio 12, 2017',close:0.0000,volume:0},{date:'Julio 13, 2017',close:0.0000,volume:0},{date:'Julio 14, 2017',close:0.0000,volume:0},{date:'Julio 17, 2017',close:0.0000,volume:0},{date:'Julio 18, 2017',close:0.0000,volume:0},{date:'Julio 19, 2017',close:0.0000,volume:0},{date:'Julio 20, 2017',close:0.0000,volume:0},{date:'Julio 21, 2017',close:0.0000,volume:0},{date:'Julio 24, 2017',close:0.0000,volume:0},{date:'Julio 25, 2017',close:0.0000,volume:0},{date:'Julio 26, 2017',close:0.0000,volume:0},{date:'Julio 27, 2017',close:0.0000,volume:0},{date:'Julio 28, 2017',close:0.0000,volume:0},{date:'Julio 31, 2017',close:0.0000,volume:0},{date:'Agosto 01, 2017',close:0.0000,volume:0},{date:'Agosto 02, 2017',close:0.0000,volume:0},{date:'Agosto 03, 2017',close:0.0000,volume:0},{date:'Agosto 04, 2017',close:0.0000,volume:0},{date:'Agosto 07, 2017',close:0.0000,volume:0},{date:'Agosto 08, 2017',close:0.0000,volume:0},{date:'Agosto 09, 2017',close:0.0000,volume:0},{date:'Agosto 10, 2017',close:0.0000,volume:0},{date:'Agosto 11, 2017',close:0.0000,volume:0},{date:'Agosto 14, 2017',close:0.0000,volume:0},{date:'Agosto 15, 2017',close:0.0000,volume:0},{date:'Agosto 16, 2017',close:0.0000,volume:0},{date:'Agosto 17, 2017',close:0.0000,volume:0},{date:'Agosto 18, 2017',close:0.0000,volume:0},{date:'Agosto 21, 2017',close:0.0000,volume:0},{date:'Agosto 22, 2017',close:0.0000,volume:0},{date:'Agosto 23, 2017',close:0.0000,volume:0},{date:'Agosto 24, 2017',close:0.0000,volume:0},{date:'Agosto 25, 2017',close:0.0000,volume:0},{date:'Agosto 28, 2017',close:0.0000,volume:0},{date:'Agosto 29, 2017',close:0.0000,volume:0},{date:'Agosto 30, 2017',close:0.0000,volume:0},{date:'Agosto 31, 2017',close:0.0000,volume:0},{date:'Septiembre 01, 2017',close:0.0000,volume:0},{date:'Septiembre 04, 2017',close:0.0000,volume:0},{date:'Septiembre 05, 2017',close:0.0000,volume:0},{date:'Septiembre 06, 2017',close:0.0000,volume:0},{date:'Septiembre 07, 2017',close:0.0000,volume:0},{date:'Septiembre 08, 2017',close:0.0000,volume:0},{date:'Septiembre 11, 2017',close:0.0000,volume:0},{date:'Septiembre 12, 2017',close:0.0000,volume:0},{date:'Septiembre 13, 2017',close:0.0000,volume:0},{date:'Septiembre 14, 2017',close:0.0000,volume:0},{date:'Septiembre 15, 2017',close:0.0000,volume:0},{date:'Septiembre 18, 2017',close:0.0000,volume:0},{date:'Septiembre 19, 2017',close:0.0000,volume:0},{date:'Septiembre 20, 2017',close:0.0000,volume:0},{date:'Septiembre 21, 2017',close:0.0000,volume:0},{date:'Septiembre 22, 2017',close:0.0000,volume:0},{date:'Septiembre 25, 2017',close:0.0000,volume:0},{date:'Septiembre 26, 2017',close:0.0000,volume:0},{date:'Septiembre 27, 2017',close:0.0000,volume:0},{date:'Septiembre 28, 2017',close:0.0000,volume:0},{date:'Septiembre 29, 2017',close:0.0000,volume:0},{date:'Octubre 02, 2017',close:0.0000,volume:0},{date:'Octubre 03, 2017',close:0.0000,volume:0},{date:'Octubre 04, 2017',close:0.0000,volume:0},{date:'Octubre 05, 2017',close:0.0000,volume:0},{date:'Octubre 06, 2017',close:0.0000,volume:0},{date:'Octubre 09, 2017',close:0.0000,volume:0},{date:'Octubre 10, 2017',close:0.0000,volume:0},{date:'Octubre 11, 2017',close:0.0000,volume:0},{date:'Octubre 12, 2017',close:0.0000,volume:0},{date:'Octubre 13, 2017',close:0.0000,volume:0},{date:'Octubre 16, 2017',close:0.0000,volume:0},{date:'Octubre 17, 2017',close:0.0000,volume:0},{date:'Octubre 18, 2017',close:0.0000,volume:0},{date:'Octubre 19, 2017',close:0.0000,volume:0},{date:'Octubre 20, 2017',close:0.0000,volume:0},{date:'Octubre 23, 2017',close:0.0000,volume:0},{date:'Octubre 24, 2017',close:0.0000,volume:0},{date:'Octubre 25, 2017',close:0.0000,volume:0},{date:'Octubre 26, 2017',close:0.0000,volume:0},{date:'Octubre 27, 2017',close:0.0000,volume:0},{date:'Octubre 30, 2017',close:0.0000,volume:0},{date:'Octubre 31, 2017',close:0.0000,volume:0},{date:'Noviembre 01, 2017',close:0.0000,volume:0},{date:'Noviembre 02, 2017',close:0.0000,volume:0},{date:'Noviembre 03, 2017',close:0.0000,volume:0},{date:'Noviembre 06, 2017',close:0.0000,volume:0},{date:'Noviembre 07, 2017',close:0.0000,volume:0},{date:'Noviembre 08, 2017',close:0.0000,volume:0},{date:'Noviembre 09, 2017',close:0.0000,volume:0},{date:'Noviembre 10, 2017',close:0.0000,volume:0},{date:'Noviembre 13, 2017',close:0.0000,volume:0},{date:'Noviembre 14, 2017',close:0.0000,volume:0},{date:'Noviembre 15, 2017',close:0.0000,volume:0},{date:'Noviembre 16, 2017',close:0.0000,volume:0},{date:'Noviembre 17, 2017',close:0.0000,volume:0},{date:'Noviembre 20, 2017',close:0.0000,volume:0},{date:'Noviembre 21, 2017',close:0.0000,volume:0},{date:'Noviembre 22, 2017',close:0.0000,volume:0},{date:'Noviembre 23, 2017',close:0.0000,volume:0},{date:'Noviembre 24, 2017',close:0.0000,volume:0},{date:'Noviembre 27, 2017',close:0.0000,volume:0},{date:'Noviembre 28, 2017',close:0.0000,volume:0},{date:'Noviembre 29, 2017',close:0.0000,volume:0},{date:'Noviembre 30, 2017',close:0.0000,volume:0},{date:'Diciembre 01, 2017',close:0.0000,volume:0},{date:'Diciembre 04, 2017',close:0.0000,volume:0},{date:'Diciembre 05, 2017',close:0.0000,volume:0},{date:'Diciembre 06, 2017',close:0.0000,volume:0},{date:'Diciembre 07, 2017',close:0.0000,volume:0},{date:'Diciembre 08, 2017',close:0.0000,volume:0},{date:'Diciembre 11, 2017',close:0.0000,volume:0},{date:'Diciembre 12, 2017',close:0.0000,volume:0},{date:'Diciembre 13, 2017',close:0.0000,volume:0},{date:'Diciembre 14, 2017',close:0.0000,volume:0},{date:'Diciembre 15, 2017',close:0.0000,volume:0},{date:'Diciembre 18, 2017',close:0.0000,volume:0},{date:'Diciembre 19, 2017',close:0.0000,volume:0},{date:'Diciembre 20, 2017',close:0.0000,volume:0},{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:0.0000,volume:0},{date:'Enero 12, 2018',close:0.0000,volume:0},{date:'Enero 15, 2018',close:0.0000,volume:0},{date:'Enero 16, 2018',close:0.0000,volume:0},{date:'Enero 17, 2018',close:0.0000,volume:0},{date:'Enero 18, 2018',close:0.0000,volume:0},{date:'Enero 19, 2018',close:0.0000,volume:0},{date:'Enero 22, 2018',close:0.0000,volume:0},{date:'Enero 23, 2018',close:0.0000,volume:0},{date:'Enero 24, 2018',close:0.0000,volume:0},{date:'Enero 25, 2018',close:0.0000,volume:0},{date:'Enero 26, 2018',close:0.0000,volume:0},{date:'Enero 29, 2018',close:0.0000,volume:0},{date:'Enero 30, 2018',close:0.0000,volume:0},{date:'Enero 31, 2018',close:0.0000,volume:0},{date:'Febrero 01, 2018',close:0.0000,volume:0},{date:'Febrero 02, 2018',close:0.0000,volume:0},{date:'Febrero 05, 2018',close:0.0000,volume:0},{date:'Febrero 06, 2018',close:0.0000,volume:0},{date:'Febrero 07, 2018',close:0.0000,volume:0},{date:'Febrero 08, 2018',close:0.0000,volume:0},{date:'Febrero 09, 2018',close:0.0000,volume:0},{date:'Febrero 12, 2018',close:0.0000,volume:0},{date:'Febrero 13, 2018',close:0.0000,volume:0},{date:'Febrero 14, 2018',close:0.0000,volume:0},{date:'Febrero 15, 2018',close:51.0000,volume:2134},{date:'Febrero 16, 2018',close:51.0000,volume:197},{date:'Febrero 19, 2018',close:51.0000,volume:583},{date:'Febrero 20, 2018',close:51.0000,volume:0},{date:'Febrero 21, 2018',close:51.0000,volume:0},{date:'Febrero 22, 2018',close:51.0000,volume:0},{date:'Febrero 23, 2018',close:51.0000,volume:0},{date:'Febrero 26, 2018',close:51.0000,volume:0},{date:'Febrero 27, 2018',close:51.0000,volume:0},{date:'Febrero 28, 2018',close:51.0000,volume:0},{date:'Marzo 01, 2018',close:51.0000,volume:0},{date:'Marzo 02, 2018',close:51.0000,volume:0},{date:'Marzo 05, 2018',close:51.0000,volume:0},{date:'Marzo 06, 2018',close:51.0000,volume:0},{date:'Marzo 07, 2018',close:51.0000,volume:0},{date:'Marzo 08, 2018',close:51.0000,volume:0},{date:'Marzo 09, 2018',close:51.0000,volume:0},{date:'Marzo 12, 2018',close:51.0000,volume:0},{date:'Marzo 13, 2018',close:51.0000,volume:0},{date:'Marzo 14, 2018',close:51.0000,volume:0},{date:'Marzo 15, 2018',close:51.0000,volume:0},{date:'Marzo 16, 2018',close:51.0000,volume:0},{date:'Marzo 19, 2018',close:51.0000,volume:0},{date:'Marzo 20, 2018',close:51.0000,volume:0},{date:'Marzo 21, 2018',close:51.0000,volume:0},{date:'Marzo 22, 2018',close:51.0000,volume:0},{date:'Marzo 23, 2018',close:51.0000,volume:0},{date:'Marzo 26, 2018',close:51.0000,volume:0},{date:'Marzo 27, 2018',close:51.0000,volume:0},{date:'Marzo 28, 2018',close:51.0000,volume:0},{date:'Marzo 29, 2018',close:51.0000,volume:0},{date:'Abril 03, 2018',close:51.0000,volume:0},{date:'Abril 04, 2018',close:51.0000,volume:0},{date:'Abril 05, 2018',close:51.0000,volume:0},{date:'Abril 06, 2018',close:51.0000,volume:0},{date:'Abril 09, 2018',close:51.0000,volume:0},{date:'Abril 10, 2018',close:51.0000,volume:0},{date:'Abril 11, 2018',close:51.0000,volume:0},{date:'Abril 12, 2018',close:51.0000,volume:0},{date:'Abril 13, 2018',close:51.0000,volume:0},{date:'Abril 16, 2018',close:51.0000,volume:0},{date:'Abril 17, 2018',close:51.0000,volume:0},{date:'Abril 18, 2018',close:51.0000,volume:0},{date:'Abril 19, 2018',close:51.0000,volume:0},{date:'Abril 20, 2018',close:51.0000,volume:0},{date:'Abril 23, 2018',close:51.0000,volume:0},{date:'Abril 24, 2018',close:51.0000,volume:0},{date:'Abril 25, 2018',close:51.0000,volume:0},{date:'Abril 26, 2018',close:51.0000,volume:0},{date:'Abril 27, 2018',close:51.0000,volume:0},{date:'Abril 30, 2018',close:51.0000,volume:0},{date:'Mayo 02, 2018',close:51.5000,volume:98},{date:'Mayo 03, 2018',close:51.5000,volume:0},{date:'Mayo 04, 2018',close:51.5000,volume:0},{date:'Mayo 07, 2018',close:51.5000,volume:0},{date:'Mayo 08, 2018',close:51.5000,volume:770},{date:'Mayo 09, 2018',close:51.5000,volume:0},{date:'Mayo 10, 2018',close:51.5000,volume:0},{date:'Mayo 11, 2018',close:51.5000,volume:0},{date:'Mayo 14, 2018',close:51.5000,volume:0},{date:'Mayo 15, 2018',close:51.5000,volume:0},{date:'Mayo 16, 2018',close:51.5000,volume:0},{date:'Mayo 17, 2018',close:51.5000,volume:0},{date:'Mayo 18, 2018',close:51.5000,volume:0},{date:'Mayo 21, 2018',close:51.5000,volume:0},{date:'Mayo 22, 2018',close:51.5000,volume:0},{date:'Mayo 23, 2018',close:51.5000,volume:0},{date:'Mayo 24, 2018',close:51.5000,volume:0},{date:'Mayo 25, 2018',close:51.5000,volume:0},{date:'Mayo 28, 2018',close:51.5000,volume:0},{date:'Mayo 29, 2018',close:51.5000,volume:0},{date:'Mayo 30, 2018',close:51.5000,volume:0},{date:'Mayo 31, 2018',close:51.5000,volume:0},{date:'Junio 01, 2018',close:51.5000,volume:0},{date:'Junio 04, 2018',close:51.5000,volume:0},{date:'Junio 05, 2018',close:51.5000,volume:0},{date:'Junio 06, 2018',close:51.5000,volume:0},{date:'Junio 07, 2018',close:51.5000,volume:0},{date:'Junio 08, 2018',close:51.5000,volume:0},{date:'Junio 11, 2018',close:51.5000,volume:0},{date:'Junio 12, 2018',close:51.5000,volume:0},{date:'Junio 13, 2018',close:51.5000,volume:0},{date:'Junio 14, 2018',close:51.5000,volume:0},{date:'Junio 15, 2018',close:51.5000,volume:0},{date:'Junio 18, 2018',close:51.5000,volume:0},{date:'Junio 19, 2018',close:51.5000,volume:0},{date:'Junio 20, 2018',close:51.5000,volume:0},{date:'Junio 21, 2018',close:51.5000,volume:0},{date:'Junio 22, 2018',close:51.5000,volume:0},{date:'Junio 25, 2018',close:51.5000,volume:0},{date:'Junio 26, 2018',close:51.5000,volume:0},{date:'Junio 27, 2018',close:51.5000,volume:0},{date:'Junio 28, 2018',close:51.5000,volume:0},{date:'Junio 29, 2018',close:51.5000,volume:0},{date:'Julio 02, 2018',close:51.5000,volume:0},{date:'Julio 03, 2018',close:51.5000,volume:0},{date:'Julio 04, 2018',close:51.5000,volume:0},{date:'Julio 05, 2018',close:51.5000,volume:0},{date:'Julio 06, 2018',close:51.5000,volume:0},{date:'Julio 09, 2018',close:51.5000,volume:0},{date:'Julio 10, 2018',close:51.5000,volume:0},{date:'Julio 11, 2018',close:51.5000,volume:0},{date:'Julio 12, 2018',close:51.5000,volume:0},{date:'Julio 13, 2018',close:51.5000,volume:0},{date:'Julio 16, 2018',close:51.5000,volume:0},{date:'Julio 17, 2018',close:51.5000,volume:0},{date:'Julio 18, 2018',close:51.5000,volume:0},{date:'Julio 19, 2018',close:51.5000,volume:0},{date:'Julio 20, 2018',close:51.5000,volume:0},{date:'Julio 23, 2018',close:51.5000,volume:0},{date:'Julio 24, 2018',close:51.5000,volume:0},{date:'Julio 25, 2018',close:51.5000,volume:0},{date:'Julio 26, 2018',close:51.5000,volume:0},{date:'Julio 27, 2018',close:51.5000,volume:0},{date:'Julio 30, 2018',close:51.5000,volume:0},{date:'Julio 31, 2018',close:51.5000,volume:0},{date:'Agosto 01, 2018',close:51.5000,volume:0},{date:'Agosto 02, 2018',close:51.5000,volume:0},{date:'Agosto 03, 2018',close:51.5000,volume:0},{date:'Agosto 06, 2018',close:51.5000,volume:0},{date:'Agosto 07, 2018',close:51.5000,volume:0},{date:'Agosto 08, 2018',close:51.5000,volume:0},{date:'Agosto 09, 2018',close:51.5000,volume:0},{date:'Agosto 10, 2018',close:51.5000,volume:0},{date:'Agosto 13, 2018',close:51.5000,volume:0},{date:'Agosto 14, 2018',close:51.5000,volume:0},{date:'Agosto 15, 2018',close:51.5000,volume:0},{date:'Agosto 16, 2018',close:51.5000,volume:0},{date:'Agosto 17, 2018',close:51.5000,volume:0},{date:'Agosto 20, 2018',close:51.5000,volume:0},{date:'Agosto 21, 2018',close:51.5000,volume:0},{date:'Agosto 22, 2018',close:51.5000,volume:0},{date:'Agosto 23, 2018',close:51.5000,volume:0},{date:'Agosto 24, 2018',close:51.5000,volume:0},{date:'Agosto 27, 2018',close:51.5000,volume:0},{date:'Agosto 28, 2018',close:51.5000,volume:0},{date:'Agosto 29, 2018',close:51.5000,volume:0},{date:'Agosto 30, 2018',close:51.5000,volume:0},{date:'Agosto 31, 2018',close:51.5000,volume:0},{date:'Septiembre 03, 2018',close:51.5000,volume:0},{date:'Septiembre 04, 2018',close:51.5000,volume:0},{date:'Septiembre 05, 2018',close:51.5000,volume:0},{date:'Septiembre 06, 2018',close:51.5000,volume:0},{date:'Septiembre 07, 2018',close:51.5000,volume:0},{date:'Septiembre 10, 2018',close:51.5000,volume:0},{date:'Septiembre 11, 2018',close:51.5000,volume:0},{date:'Septiembre 12, 2018',close:51.5000,volume:0},{date:'Septiembre 13, 2018',close:51.5000,volume:0},{date:'Septiembre 14, 2018',close:51.5000,volume:0},{date:'Septiembre 17, 2018',close:51.5000,volume:0},{date:'Septiembre 18, 2018',close:51.5000,volume:0},{date:'Septiembre 19, 2018',close:51.5000,volume:0},{date:'Septiembre 20, 2018',close:51.5000,volume:0},{date:'Septiembre 21, 2018',close:51.5000,volume:0},{date:'Septiembre 24, 2018',close:51.5000,volume:0},{date:'Septiembre 25, 2018',close:51.5000,volume:0},{date:'Septiembre 26, 2018',close:51.5000,volume:0},{date:'Septiembre 27, 2018',close:51.5000,volume:0},{date:'Septiembre 28, 2018',close:51.5000,volume:0},{date:'Octubre 01, 2018',close:51.5000,volume:0},{date:'Octubre 02, 2018',close:51.5000,volume:0},{date:'Octubre 03, 2018',close:51.5000,volume:0},{date:'Octubre 04, 2018',close:51.5000,volume:0},{date:'Octubre 05, 2018',close:51.5000,volume:0},{date:'Octubre 08, 2018',close:51.5000,volume:0},{date:'Octubre 09, 2018',close:51.5000,volume:0},{date:'Octubre 10, 2018',close:51.5000,volume:0},{date:'Octubre 11, 2018',close:51.5000,volume:0},{date:'Octubre 12, 2018',close:51.5000,volume:0},{date:'Octubre 15, 2018',close:51.5000,volume:0},{date:'Octubre 16, 2018',close:51.5000,volume:0},{date:'Octubre 17, 2018',close:51.5000,volume:0},{date:'Octubre 18, 2018',close:51.5000,volume:0},{date:'Octubre 19, 2018',close:51.5000,volume:0},{date:'Octubre 22, 2018',close:51.5000,volume:0},{date:'Octubre 23, 2018',close:51.5000,volume:0},{date:'Octubre 24, 2018',close:51.5000,volume:0},{date:'Octubre 25, 2018',close:51.5000,volume:0},{date:'Octubre 26, 2018',close:51.5000,volume:0},{date:'Octubre 29, 2018',close:51.5000,volume:0},{date:'Octubre 30, 2018',close:51.5000,volume:0},{date:'Octubre 31, 2018',close:51.5000,volume:0},{date:'Noviembre 01, 2018',close:51.5000,volume:0},{date:'Noviembre 02, 2018',close:51.5000,volume:0},{date:'Noviembre 05, 2018',close:51.5000,volume:0},{date:'Noviembre 06, 2018',close:51.5000,volume:0},{date:'Noviembre 07, 2018',close:51.5000,volume:0},{date:'Noviembre 08, 2018',close:51.5000,volume:0},{date:'Noviembre 09, 2018',close:51.5000,volume:0},{date:'Noviembre 12, 2018',close:51.5000,volume:0},{date:'Noviembre 13, 2018',close:51.5000,volume:0},{date:'Noviembre 14, 2018',close:51.5000,volume:0},{date:'Noviembre 15, 2018',close:51.5000,volume:0},{date:'Noviembre 16, 2018',close:51.5000,volume:0},{date:'Noviembre 19, 2018',close:51.5000,volume:0},{date:'Noviembre 20, 2018',close:51.5000,volume:0},{date:'Noviembre 21, 2018',close:51.5000,volume:0},{date:'Noviembre 22, 2018',close:51.5000,volume:0},{date:'Noviembre 23, 2018',close:51.5000,volume:0},{date:'Noviembre 26, 2018',close:51.5000,volume:0},{date:'Noviembre 27, 2018',close:51.5000,volume:0},{date:'Noviembre 28, 2018',close:51.5000,volume:0},{date:'Noviembre 29, 2018',close:51.5000,volume:0},{date:'Noviembre 30, 2018',close:51.5000,volume:0},{date:'Diciembre 03, 2018',close:51.5000,volume:0},{date:'Diciembre 04, 2018',close:51.5000,volume:0},{date:'Diciembre 05, 2018',close:51.5000,volume:0},{date:'Diciembre 06, 2018',close:51.5000,volume:0},{date:'Diciembre 07, 2018',close:51.5000,volume:0},{date:'Diciembre 10, 2018',close:51.5000,volume:0},{date:'Diciembre 11, 2018',close:51.5000,volume:0},{date:'Diciembre 12, 2018',close:51.5000,volume:0},{date:'Diciembre 13, 2018',close:51.5000,volume:0},{date:'Diciembre 14, 2018',close:51.5000,volume:0},{date:'Diciembre 17, 2018',close:51.5000,volume:0},{date:'Diciembre 18, 2018',close:51.5000,volume:0},{date:'Diciembre 19, 2018',close:51.5000,volume:0},{date:'Diciembre 20, 2018',close:51.5000,volume:0},{date:'Diciembre 21, 2018',close:51.5000,volume:0},{date:'Diciembre 24, 2018',close:51.5000,volume:0},{date:'Diciembre 27, 2018',close:51.5000,volume:0},{date:'Diciembre 28, 2018',close:51.5000,volume:0},{date:'Diciembre 31, 2018',close:51.5000,volume:0},{date:'Enero 02, 2019',close:51.5000,volume:0},{date:'Enero 03, 2019',close:51.5000,volume:0},{date:'Enero 04, 2019',close:51.5000,volume:0},{date:'Enero 07, 2019',close:51.5000,volume:0},{date:'Enero 08, 2019',close:51.5000,volume:0},{date:'Enero 09, 2019',close:51.5000,volume:0},{date:'Enero 10, 2019',close:51.5000,volume:98},{date:'Enero 11, 2019',close:51.5000,volume:0},{date:'Enero 14, 2019',close:51.5000,volume:0},{date:'Enero 15, 2019',close:51.0000,volume:32},{date:'Enero 16, 2019',close:51.0000,volume:0},{date:'Enero 17, 2019',close:51.0000,volume:0},{date:'Enero 18, 2019',close:51.0000,volume:0},{date:'Enero 21, 2019',close:51.0000,volume:0},{date:'Enero 22, 2019',close:51.0000,volume:0},{date:'Enero 23, 2019',close:51.0000,volume:0},{date:'Enero 24, 2019',close:51.0000,volume:0},{date:'Enero 25, 2019',close:51.0000,volume:0},{date:'Enero 28, 2019',close:51.0000,volume:0},{date:'Enero 29, 2019',close:51.0000,volume:0},{date:'Enero 30, 2019',close:51.0000,volume:0},{date:'Enero 31, 2019',close:51.0000,volume:0},{date:'Febrero 01, 2019',close:51.0000,volume:0},{date:'Febrero 04, 2019',close:51.0000,volume:0},{date:'Febrero 05, 2019',close:51.0000,volume:0},{date:'Febrero 06, 2019',close:51.0000,volume:0},{date:'Febrero 07, 2019',close:51.0000,volume:0},{date:'Febrero 08, 2019',close:51.0000,volume:0},{date:'Febrero 11, 2019',close:51.0000,volume:38},{date:'Febrero 12, 2019',close:51.0000,volume:0},{date:'Febrero 13, 2019',close:51.0000,volume:0},{date:'Febrero 14, 2019',close:51.0000,volume:0},{date:'Febrero 15, 2019',close:51.0000,volume:0},{date:'Febrero 18, 2019',close:51.0000,volume:0},{date:'Febrero 19, 2019',close:51.0000,volume:0},{date:'Febrero 20, 2019',close:51.0000,volume:0},{date:'Febrero 21, 2019',close:51.0000,volume:0},{date:'Febrero 22, 2019',close:51.0000,volume:0},{date:'Febrero 25, 2019',close:51.0000,volume:0},{date:'Febrero 26, 2019',close:51.0000,volume:0},{date:'Febrero 27, 2019',close:51.0000,volume:0},{date:'Febrero 28, 2019',close:51.0000,volume:0},{date:'Marzo 01, 2019',close:51.0000,volume:0},{date:'Marzo 04, 2019',close:51.0000,volume:0},{date:'Marzo 05, 2019',close:51.0000,volume:0},{date:'Marzo 06, 2019',close:51.0000,volume:0},{date:'Marzo 07, 2019',close:51.0000,volume:0},{date:'Marzo 08, 2019',close:51.0000,volume:0},{date:'Marzo 11, 2019',close:51.0000,volume:0},{date:'Marzo 12, 2019',close:51.0000,volume:0},{date:'Marzo 13, 2019',close:51.0000,volume:0},{date:'Marzo 14, 2019',close:51.0000,volume:0},{date:'Marzo 15, 2019',close:51.0000,volume:0},{date:'Marzo 18, 2019',close:51.0000,volume:0},{date:'Marzo 19, 2019',close:51.0000,volume:0},{date:'Marzo 20, 2019',close:51.0000,volume:0},{date:'Marzo 21, 2019',close:51.0000,volume:32},{date:'Marzo 22, 2019',close:51.0000,volume:0},{date:'Marzo 25, 2019',close:51.0000,volume:0},{date:'Marzo 26, 2019',close:51.0000,volume:0},{date:'Mayo 17, 2019',close:51.0000,volume:0},{date:'Mayo 20, 2019',close:51.0000,volume:0},{date:'Mayo 21, 2019',close:51.0000,volume:0},{date:'Mayo 22, 2019',close:51.0000,volume:0},{date:'Mayo 23, 2019',close:51.0000,volume:0},{date:'Mayo 24, 2019',close:51.0000,volume:0},{date:'Mayo 27, 2019',close:51.0000,volume:0},{date:'Mayo 28, 2019',close:51.0000,volume:0},{date:'Mayo 29, 2019',close:51.0000,volume:0},{date:'Mayo 30, 2019',close:51.0000,volume:0},{date:'Mayo 31, 2019',close:51.0000,volume:0},{date:'Junio 03, 2019',close:51.0000,volume:0},{date:'Junio 04, 2019',close:51.0000,volume:0},{date:'Junio 05, 2019',close:51.0000,volume:0},{date:'Junio 06, 2019',close:51.0000,volume:0},{date:'Junio 07, 2019',close:51.0000,volume:0},{date:'Junio 10, 2019',close:51.0000,volume:0},{date:'Junio 11, 2019',close:51.0000,volume:0},{date:'Junio 12, 2019',close:51.0000,volume:0},{date:'Junio 13, 2019',close:51.0000,volume:0},{date:'Junio 14, 2019',close:51.0000,volume:0},{date:'Junio 17, 2019',close:51.0000,volume:0},{date:'Junio 18, 2019',close:51.0000,volume:0},{date:'Junio 19, 2019',close:51.0000,volume:0},{date:'Junio 20, 2019',close:51.0000,volume:0},{date:'Junio 21, 2019',close:51.0000,volume:0},{date:'Junio 24, 2019',close:51.0000,volume:0},{date:'Junio 25, 2019',close:51.0000,volume:0},{date:'Junio 26, 2019',close:51.0000,volume:0},{date:'Junio 27, 2019',close:51.0000,volume:0},{date:'Junio 28, 2019',close:51.0000,volume:0},{date:'Julio 01, 2019',close:51.0000,volume:0},{date:'Julio 02, 2019',close:51.0000,volume:0},{date:'Julio 03, 2019',close:51.0000,volume:0},{date:'Julio 04, 2019',close:50.0000,volume:200},{date:'Julio 05, 2019',close:50.0000,volume:0},{date:'Julio 08, 2019',close:50.0000,volume:0},{date:'Julio 09, 2019',close:50.0000,volume:0},{date:'Julio 10, 2019',close:50.0000,volume:0},{date:'Julio 11, 2019',close:50.0000,volume:0},{date:'Julio 12, 2019',close:50.0000,volume:0},{date:'Julio 15, 2019',close:50.0000,volume:0},{date:'Julio 16, 2019',close:50.0000,volume:0},{date:'Julio 17, 2019',close:50.0000,volume:0},{date:'Julio 18, 2019',close:50.0000,volume:0},{date:'Julio 19, 2019',close:50.0000,volume:0},{date:'Julio 22, 2019',close:50.0000,volume:0},{date:'Julio 23, 2019',close:50.0000,volume:0},{date:'Julio 24, 2019',close:50.0000,volume:0},{date:'Julio 25, 2019',close:50.0000,volume:0},{date:'Julio 26, 2019',close:50.0000,volume:0},{date:'Julio 29, 2019',close:50.0000,volume:0},{date:'Julio 30, 2019',close:50.0000,volume:0},{date:'Julio 31, 2019',close:50.0000,volume:0},{date:'Agosto 01, 2019',close:50.0000,volume:0},{date:'Agosto 02, 2019',close:50.0000,volume:0},{date:'Agosto 05, 2019',close:50.0000,volume:0},{date:'Agosto 06, 2019',close:50.0000,volume:0},{date:'Agosto 07, 2019',close:50.0000,volume:0},{date:'Agosto 08, 2019',close:50.0000,volume:0},{date:'Agosto 09, 2019',close:50.0000,volume:0},{date:'Agosto 12, 2019',close:50.0000,volume:0},{date:'Agosto 13, 2019',close:50.0000,volume:0},{date:'Agosto 14, 2019',close:50.0000,volume:0},{date:'Agosto 15, 2019',close:50.0000,volume:0},{date:'Agosto 16, 2019',close:50.0000,volume:0},{date:'Agosto 19, 2019',close:50.0000,volume:0},{date:'Agosto 20, 2019',close:50.0000,volume:0},{date:'Agosto 21, 2019',close:50.0000,volume:0},{date:'Agosto 22, 2019',close:50.0000,volume:0},{date:'Agosto 23, 2019',close:50.0000,volume:0},{date:'Agosto 26, 2019',close:50.0000,volume:0},{date:'Agosto 27, 2019',close:50.0000,volume:0},{date:'Agosto 28, 2019',close:50.0000,volume:0},{date:'Agosto 29, 2019',close:50.0000,volume:0},{date:'Agosto 30, 2019',close:50.0000,volume:0},{date:'Septiembre 02, 2019',close:50.0000,volume:0},{date:'Septiembre 03, 2019',close:50.0000,volume:0},{date:'Septiembre 04, 2019',close:50.0000,volume:0},{date:'Septiembre 05, 2019',close:50.0000,volume:0},{date:'Septiembre 06, 2019',close:50.5000,volume:198},{date:'Septiembre 09, 2019',close:50.5000,volume:100},{date:'Septiembre 10, 2019',close:50.5000,volume:0},{date:'Septiembre 11, 2019',close:50.5000,volume:0},{date:'Septiembre 12, 2019',close:50.5000,volume:0},{date:'Septiembre 13, 2019',close:50.5000,volume:0},{date:'Septiembre 16, 2019',close:50.5000,volume:0},{date:'Septiembre 17, 2019',close:50.5000,volume:0},{date:'Septiembre 18, 2019',close:50.5000,volume:0},{date:'Septiembre 19, 2019',close:50.5000,volume:0},{date:'Septiembre 20, 2019',close:50.5000,volume:0},{date:'Septiembre 23, 2019',close:50.5000,volume:0},{date:'Septiembre 24, 2019',close:50.5000,volume:0},{date:'Septiembre 25, 2019',close:50.5000,volume:0},{date:'Septiembre 26, 2019',close:50.5000,volume:0},{date:'Septiembre 27, 2019',close:50.5000,volume:0},{date:'Septiembre 30, 2019',close:50.5000,volume:0},{date:'Octubre 01, 2019',close:50.5000,volume:0},{date:'Octubre 02, 2019',close:50.5000,volume:0},{date:'Octubre 03, 2019',close:50.5000,volume:0},{date:'Octubre 04, 2019',close:50.5000,volume:0},{date:'Octubre 07, 2019',close:50.5000,volume:0},{date:'Octubre 08, 2019',close:50.5000,volume:0},{date:'Octubre 09, 2019',close:50.5000,volume:0},{date:'Octubre 10, 2019',close:50.5000,volume:0},{date:'Octubre 11, 2019',close:50.5000,volume:0},{date:'Octubre 14, 2019',close:50.5000,volume:0},{date:'Octubre 15, 2019',close:50.5000,volume:0},{date:'Octubre 16, 2019',close:50.5000,volume:0},{date:'Octubre 17, 2019',close:50.5000,volume:0},{date:'Octubre 18, 2019',close:50.5000,volume:0},{date:'Octubre 21, 2019',close:50.5000,volume:0},{date:'Octubre 22, 2019',close:50.5000,volume:0},{date:'Octubre 23, 2019',close:50.5000,volume:0},{date:'Octubre 24, 2019',close:50.5000,volume:0},{date:'Octubre 25, 2019',close:50.5000,volume:0},{date:'Octubre 28, 2019',close:50.5000,volume:0},{date:'Octubre 29, 2019',close:50.5000,volume:0},{date:'Octubre 30, 2019',close:50.5000,volume:0},{date:'Octubre 31, 2019',close:50.5000,volume:0},{date:'Noviembre 01, 2019',close:50.5000,volume:0},{date:'Noviembre 04, 2019',close:50.5000,volume:0},{date:'Noviembre 15, 2019',close:50.5000,volume:0},{date:'Noviembre 18, 2019',close:50.5000,volume:0},{date:'Noviembre 19, 2019',close:50.5000,volume:0},{date:'Noviembre 20, 2019',close:50.5000,volume:0},{date:'Noviembre 21, 2019',close:50.5000,volume:0},{date:'Noviembre 22, 2019',close:50.5000,volume:0},{date:'Noviembre 25, 2019',close:50.5000,volume:0},{date:'Noviembre 26, 2019',close:50.5000,volume:0},{date:'Noviembre 27, 2019',close:50.5000,volume:0},{date:'Noviembre 28, 2019',close:50.5000,volume:0},{date:'Noviembre 29, 2019',close:50.5000,volume:0},{date:'Diciembre 02, 2019',close:50.5000,volume:0},{date:'Diciembre 03, 2019',close:50.5000,volume:0},{date:'Diciembre 04, 2019',close:50.5000,volume:0},{date:'Diciembre 05, 2019',close:50.5000,volume:0},{date:'Diciembre 06, 2019',close:50.5000,volume:0},{date:'Diciembre 09, 2019',close:50.5000,volume:0},{date:'Diciembre 10, 2019',close:50.5000,volume:0},{date:'Diciembre 11, 2019',close:50.5000,volume:0},{date:'Diciembre 12, 2019',close:50.5000,volume:0},{date:'Diciembre 13, 2019',close:50.5000,volume:0},{date:'Diciembre 16, 2019',close:50.5000,volume:0},{date:'Diciembre 17, 2019',close:50.5000,volume:0},{date:'Diciembre 18, 2019',close:50.5000,volume:0},{date:'Diciembre 19, 2019',close:50.5000,volume:0},{date:'Diciembre 20, 2019',close:50.5000,volume:0},{date:'Diciembre 23, 2019',close:50.5000,volume:0},{date:'Diciembre 24, 2019',close:50.5000,volume:0},{date:'Diciembre 27, 2019',close:50.5000,volume:0},{date:'Diciembre 30, 2019',close:50.5000,volume:0},{date:'Diciembre 31, 2019',close:50.5000,volume:0},{date:'Enero 02, 2020',close:50.5000,volume:0},{date:'Enero 03, 2020',close:50.5000,volume:0},{date:'Enero 06, 2020',close:50.5000,volume:0},{date:'Enero 07, 2020',close:50.5000,volume:0},{date:'Enero 08, 2020',close:50.5000,volume:0},{date:'Enero 09, 2020',close:50.5000,volume:0},{date:'Enero 10, 2020',close:50.5000,volume:0},{date:'Enero 13, 2020',close:50.5000,volume:0},{date:'Enero 14, 2020',close:50.5000,volume:0},{date:'Enero 15, 2020',close:50.5000,volume:0},{date:'Enero 16, 2020',close:50.5000,volume:0},{date:'Enero 17, 2020',close:50.5000,volume:0},{date:'Enero 20, 2020',close:50.5000,volume:0},{date:'Enero 21, 2020',close:50.5000,volume:0},{date:'Enero 22, 2020',close:50.5000,volume:0},{date:'Enero 23, 2020',close:50.5000,volume:0},{date:'Enero 24, 2020',close:50.5000,volume:0},{date:'Enero 27, 2020',close:50.5000,volume:0},{date:'Enero 28, 2020',close:50.5000,volume:0},{date:'Enero 29, 2020',close:50.5000,volume:0},{date:'Enero 30, 2020',close:50.5000,volume:0},{date:'Enero 31, 2020',close:50.5000,volume:0},{date:'Febrero 03, 2020',close:50.5000,volume:0},{date:'Febrero 04, 2020',close:50.5000,volume:0},{date:'Febrero 05, 2020',close:50.5000,volume:0},{date:'Febrero 06, 2020',close:50.5000,volume:0},{date:'Febrero 07, 2020',close:50.5000,volume:0},{date:'Febrero 10, 2020',close:50.5000,volume:0},{date:'Febrero 11, 2020',close:50.5000,volume:0},{date:'Febrero 12, 2020',close:50.5000,volume:0},{date:'Febrero 13, 2020',close:50.5000,volume:0},{date:'Febrero 14, 2020',close:50.5000,volume:0},{date:'Febrero 17, 2020',close:50.5000,volume:0},{date:'Febrero 18, 2020',close:50.5000,volume:0},{date:'Febrero 19, 2020',close:50.5000,volume:0},{date:'Febrero 20, 2020',close:50.5000,volume:0},{date:'Febrero 21, 2020',close:50.5000,volume:0},{date:'Febrero 24, 2020',close:50.5000,volume:0},{date:'Febrero 25, 2020',close:50.5000,volume:0},{date:'Febrero 26, 2020',close:50.5000,volume:0},{date:'Febrero 27, 2020',close:50.5000,volume:0},{date:'Febrero 28, 2020',close:50.5000,volume:0},{date:'Marzo 02, 2020',close:50.5000,volume:0},{date:'Marzo 03, 2020',close:50.5000,volume:0},{date:'Marzo 04, 2020',close:50.5000,volume:0},{date:'Marzo 05, 2020',close:50.5000,volume:0},{date:'Marzo 06, 2020',close:50.5000,volume:0},{date:'Marzo 10, 2020',close:50.5000,volume:0},{date:'Marzo 11, 2020',close:50.5000,volume:0},{date:'Marzo 12, 2020',close:50.5000,volume:0},{date:'Marzo 13, 2020',close:50.5000,volume:0},{date:'Marzo 16, 2020',close:50.5000,volume:0},{date:'Marzo 17, 2020',close:50.5000,volume:0},{date:'Marzo 18, 2020',close:50.5000,volume:0},{date:'Marzo 19, 2020',close:50.5000,volume:0},{date:'Marzo 20, 2020',close:50.5000,volume:0},{date:'Marzo 23, 2020',close:47.8000,volume:210},{date:'Marzo 24, 2020',close:47.8000,volume:0},{date:'Marzo 25, 2020',close:47.8000,volume:0},{date:'Marzo 26, 2020',close:47.8000,volume:0},{date:'Marzo 27, 2020',close:47.8000,volume:0},{date:'Marzo 30, 2020',close:47.8000,volume:0},{date:'Marzo 31, 2020',close:47.8000,volume:0},{date:'Abril 01, 2020',close:47.8000,volume:0},{date:'Abril 02, 2020',close:47.8000,volume:0},{date:'Abril 03, 2020',close:47.8000,volume:0},{date:'Abril 06, 2020',close:47.8000,volume:0},{date:'Abril 07, 2020',close:47.8000,volume:0},{date:'Abril 08, 2020',close:47.8000,volume:0},{date:'Abril 09, 2020',close:47.8000,volume:0},{date:'Abril 14, 2020',close:47.8000,volume:0},{date:'Abril 15, 2020',close:47.8000,volume:0},{date:'Abril 16, 2020',close:47.8000,volume:0},{date:'Abril 17, 2020',close:47.8000,volume:0},{date:'Abril 20, 2020',close:47.8000,volume:0},{date:'Abril 21, 2020',close:47.8000,volume:0},{date:'Abril 22, 2020',close:47.8000,volume:0},{date:'Abril 23, 2020',close:47.8000,volume:0},{date:'Abril 24, 2020',close:47.8000,volume:0},{date:'Abril 27, 2020',close:47.8000,volume:0},{date:'Abril 28, 2020',close:47.8000,volume:0},{date:'Abril 29, 2020',close:47.8000,volume:0},{date:'Abril 30, 2020',close:47.8000,volume:0},{date:'Mayo 04, 2020',close:47.8000,volume:0},{date:'Mayo 05, 2020',close:47.8000,volume:0},{date:'Mayo 06, 2020',close:47.8000,volume:0},{date:'Mayo 07, 2020',close:47.8000,volume:0},{date:'Mayo 08, 2020',close:47.8000,volume:0},{date:'Mayo 11, 2020',close:47.8000,volume:0},{date:'Mayo 12, 2020',close:47.8000,volume:0},{date:'Mayo 13, 2020',close:47.8000,volume:0},{date:'Mayo 14, 2020',close:47.8000,volume:0},{date:'Mayo 15, 2020',close:47.8000,volume:0},{date:'Mayo 18, 2020',close:47.8000,volume:0},{date:'Mayo 19, 2020',close:47.8000,volume:0},{date:'Mayo 20, 2020',close:47.8000,volume:0},{date:'Mayo 21, 2020',close:47.8000,volume:0},{date:'Mayo 22, 2020',close:47.8000,volume:0},{date:'Mayo 25, 2020',close:47.8000,volume:0},{date:'Mayo 26, 2020',close:47.8000,volume:0},{date:'Mayo 27, 2020',close:47.8000,volume:0},{date:'Mayo 28, 2020',close:47.8000,volume:0},{date:'Mayo 29, 2020',close:47.8000,volume:0},{date:'Junio 01, 2020',close:47.8000,volume:0},{date:'Junio 02, 2020',close:47.8000,volume:0},{date:'Junio 03, 2020',close:47.8000,volume:0},{date:'Junio 04, 2020',close:47.8000,volume:0},{date:'Junio 05, 2020',close:47.8000,volume:0},{date:'Junio 08, 2020',close:47.8000,volume:0},{date:'Junio 09, 2020',close:47.8000,volume:0},{date:'Junio 10, 2020',close:47.8000,volume:0},{date:'Junio 11, 2020',close:47.8000,volume:0},{date:'Junio 12, 2020',close:47.8000,volume:0},{date:'Junio 15, 2020',close:47.8000,volume:0},{date:'Junio 16, 2020',close:47.8000,volume:0},{date:'Junio 17, 2020',close:47.8000,volume:0},{date:'Junio 18, 2020',close:47.8000,volume:0},{date:'Junio 19, 2020',close:47.8000,volume:0},{date:'Junio 22, 2020',close:47.8000,volume:0},{date:'Junio 23, 2020',close:47.8000,volume:0},{date:'Junio 24, 2020',close:47.8000,volume:0},{date:'Junio 25, 2020',close:47.8000,volume:0},{date:'Junio 26, 2020',close:47.8000,volume:0},{date:'Junio 29, 2020',close:47.8000,volume:0},{date:'Junio 30, 2020',close:47.8000,volume:0},{date:'Julio 01, 2020',close:47.8000,volume:0},{date:'Julio 02, 2020',close:47.8000,volume:0},{date:'Julio 03, 2020',close:47.8000,volume:0},{date:'Julio 06, 2020',close:47.8000,volume:0},{date:'Julio 07, 2020',close:47.8000,volume:0},{date:'Julio 08, 2020',close:47.8000,volume:0},{date:'Julio 09, 2020',close:47.8000,volume:0},{date:'Julio 10, 2020',close:47.8000,volume:0},{date:'Julio 13, 2020',close:47.8000,volume:0},{date:'Julio 14, 2020',close:47.8000,volume:0},{date:'Julio 15, 2020',close:47.8000,volume:0},{date:'Julio 16, 2020',close:47.8000,volume:0},{date:'Julio 17, 2020',close:47.8000,volume:0},{date:'Julio 20, 2020',close:47.8000,volume:0},{date:'Julio 21, 2020',close:47.8000,volume:0},{date:'Julio 22, 2020',close:47.8000,volume:0},{date:'Julio 23, 2020',close:47.8000,volume:0},{date:'Julio 24, 2020',close:47.8000,volume:0},{date:'Julio 27, 2020',close:47.8000,volume:0},{date:'Julio 28, 2020',close:47.8000,volume:0},{date:'Julio 29, 2020',close:47.8000,volume:0},{date:'Julio 30, 2020',close:47.8000,volume:0},{date:'Julio 31, 2020',close:47.8000,volume:0},{date:'Agosto 03, 2020',close:47.8000,volume:0},{date:'Agosto 04, 2020',close:47.8000,volume:0},{date:'Agosto 05, 2020',close:47.8000,volume:0},{date:'Agosto 06, 2020',close:47.8000,volume:0},{date:'Agosto 07, 2020',close:47.8000,volume:0},{date:'Agosto 10, 2020',close:47.8000,volume:0},{date:'Agosto 11, 2020',close:47.8000,volume:0},{date:'Agosto 12, 2020',close:47.8000,volume:0},{date:'Agosto 13, 2020',close:47.8000,volume:0},{date:'Agosto 14, 2020',close:47.8000,volume:0},{date:'Agosto 17, 2020',close:47.8000,volume:0},{date:'Agosto 18, 2020',close:47.8000,volume:0},{date:'Agosto 19, 2020',close:47.8000,volume:0},{date:'Agosto 20, 2020',close:47.8000,volume:0},{date:'Agosto 21, 2020',close:47.8000,volume:0},{date:'Agosto 24, 2020',close:47.8000,volume:0},{date:'Agosto 25, 2020',close:47.8000,volume:0},{date:'Agosto 26, 2020',close:47.8000,volume:0},{date:'Agosto 27, 2020',close:47.8000,volume:0},{date:'Agosto 28, 2020',close:47.8000,volume:0},{date:'Agosto 31, 2020',close:47.8000,volume:0},{date:'Septiembre 01, 2020',close:47.8000,volume:0},{date:'Septiembre 02, 2020',close:47.8000,volume:0},{date:'Septiembre 03, 2020',close:48.2000,volume:208},{date:'Septiembre 04, 2020',close:48.2000,volume:0},{date:'Septiembre 07, 2020',close:48.2000,volume:0},{date:'Septiembre 08, 2020',close:48.6000,volume:200},{date:'Septiembre 09, 2020',close:48.6000,volume:0},{date:'Septiembre 10, 2020',close:48.6000,volume:0},{date:'Septiembre 11, 2020',close:48.6000,volume:0},{date:'Septiembre 14, 2020',close:48.6000,volume:0},{date:'Septiembre 15, 2020',close:48.6000,volume:0},{date:'Septiembre 16, 2020',close:48.6000,volume:0},{date:'Septiembre 17, 2020',close:48.6000,volume:0},{date:'Septiembre 18, 2020',close:48.6000,volume:0},{date:'Septiembre 21, 2020',close:48.6000,volume:0},{date:'Septiembre 22, 2020',close:48.6000,volume:0},{date:'Septiembre 23, 2020',close:48.6000,volume:0},{date:'Septiembre 24, 2020',close:48.6000,volume:0},{date:'Septiembre 25, 2020',close:48.6000,volume:0},{date:'Septiembre 28, 2020',close:48.6000,volume:0},{date:'Septiembre 29, 2020',close:48.6000,volume:0},{date:'Septiembre 30, 2020',close:48.6000,volume:0},{date:'Octubre 01, 2020',close:48.6000,volume:0},{date:'Octubre 02, 2020',close:48.6000,volume:0},{date:'Octubre 05, 2020',close:48.6000,volume:0},{date:'Octubre 06, 2020',close:48.6000,volume:0},{date:'Octubre 07, 2020',close:48.6000,volume:0},{date:'Octubre 08, 2020',close:48.6000,volume:0},{date:'Octubre 09, 2020',close:48.6000,volume:0},{date:'Octubre 12, 2020',close:48.6000,volume:0},{date:'Octubre 13, 2020',close:48.6000,volume:0},{date:'Octubre 14, 2020',close:48.6000,volume:0},{date:'Octubre 15, 2020',close:48.6000,volume:0},{date:'Octubre 16, 2020',close:48.6000,volume:0},{date:'Octubre 19, 2020',close:48.6000,volume:0},{date:'Octubre 20, 2020',close:48.6000,volume:0},{date:'Octubre 21, 2020',close:48.6000,volume:0},{date:'Octubre 22, 2020',close:48.6000,volume:0},{date:'Octubre 23, 2020',close:48.6000,volume:0},{date:'Octubre 26, 2020',close:48.6000,volume:0},{date:'Octubre 27, 2020',close:48.6000,volume:0},{date:'Octubre 28, 2020',close:48.6000,volume:0},{date:'Octubre 29, 2020',close:48.6000,volume:0},{date:'Octubre 30, 2020',close:48.6000,volume:0},{date:'Noviembre 02, 2020',close:48.6000,volume:0},{date:'Noviembre 03, 2020',close:48.6000,volume:0},{date:'Noviembre 04, 2020',close:48.6000,volume:0},{date:'Noviembre 05, 2020',close:48.6000,volume:0},{date:'Noviembre 06, 2020',close:48.6000,volume:0},{date:'Noviembre 09, 2020',close:48.6000,volume:0},{date:'Diciembre 10, 2020',close:48.6000,volume:0},{date:'Diciembre 11, 2020',close:48.6000,volume:0},{date:'Diciembre 14, 2020',close:48.6000,volume:0},{date:'Diciembre 15, 2020',close:48.6000,volume:0},{date:'Diciembre 16, 2020',close:48.6000,volume:0},{date:'Diciembre 17, 2020',close:48.6000,volume:0},{date:'Diciembre 18, 2020',close:48.6000,volume:0},{date:'Diciembre 21, 2020',close:48.6000,volume:0},{date:'Diciembre 22, 2020',close:48.6000,volume:0},{date:'Diciembre 23, 2020',close:48.6000,volume:0},{date:'Diciembre 24, 2020',close:48.6000,volume:0},{date:'Diciembre 28, 2020',close:48.6000,volume:0},{date:'Diciembre 29, 2020',close:48.6000,volume:0},{date:'Diciembre 30, 2020',close:48.6000,volume:0},{date:'Diciembre 31, 2020',close:48.6000,volume:0},{date:'Enero 04, 2021',close:48.6000,volume:0},{date:'Enero 05, 2021',close:48.6000,volume:0},{date:'Enero 06, 2021',close:48.6000,volume:0},{date:'Enero 07, 2021',close:48.6000,volume:0},{date:'Enero 08, 2021',close:48.6000,volume:0},{date:'Enero 11, 2021',close:48.6000,volume:0},{date:'Enero 12, 2021',close:48.6000,volume:0},{date:'Enero 13, 2021',close:48.6000,volume:0},{date:'Enero 14, 2021',close:48.6000,volume:0},{date:'Enero 15, 2021',close:48.6000,volume:0},{date:'Enero 18, 2021',close:48.6000,volume:0},{date:'Enero 19, 2021',close:48.6000,volume:0},{date:'Enero 20, 2021',close:48.6000,volume:0},{date:'Enero 21, 2021',close:48.6000,volume:0},{date:'Enero 22, 2021',close:48.6000,volume:0},{date:'Enero 25, 2021',close:48.6000,volume:0},{date:'Enero 26, 2021',close:48.6000,volume:0},{date:'Enero 27, 2021',close:48.6000,volume:0},{date:'Enero 28, 2021',close:48.6000,volume:0},{date:'Enero 29, 2021',close:48.6000,volume:0},{date:'Febrero 01, 2021',close:49.4000,volume:202},{date:'Febrero 02, 2021',close:49.4000,volume:0},{date:'Febrero 03, 2021',close:49.4000,volume:0},{date:'Febrero 04, 2021',close:49.4000,volume:0},{date:'Febrero 05, 2021',close:49.4000,volume:0},{date:'Febrero 08, 2021',close:72.0000,volume:70},{date:'Febrero 09, 2021',close:72.0000,volume:200},{date:'Febrero 10, 2021',close:71.5000,volume:110},{date:'Febrero 11, 2021',close:71.5000,volume:18},{date:'Febrero 12, 2021',close:71.5000,volume:0},{date:'Febrero 15, 2021',close:71.5000,volume:0},{date:'Febrero 16, 2021',close:71.5000,volume:0},{date:'Febrero 17, 2021',close:71.5000,volume:0},{date:'Febrero 18, 2021',close:71.5000,volume:0},{date:'Febrero 19, 2021',close:71.5000,volume:0},{date:'Febrero 22, 2021',close:71.5000,volume:0},{date:'Febrero 23, 2021',close:71.5000,volume:0},{date:'Febrero 24, 2021',close:71.5000,volume:0},{date:'Febrero 25, 2021',close:71.5000,volume:0},{date:'Febrero 26, 2021',close:71.5000,volume:0},{date:'Marzo 01, 2021',close:72.5000,volume:558},{date:'Marzo 02, 2021',close:72.5000,volume:0},{date:'Marzo 03, 2021',close:72.5000,volume:0},{date:'Marzo 04, 2021',close:72.5000,volume:0},{date:'Marzo 05, 2021',close:72.5000,volume:0},{date:'Marzo 08, 2021',close:72.5000,volume:0},{date:'Marzo 09, 2021',close:72.5000,volume:0},{date:'Marzo 10, 2021',close:72.5000,volume:0},{date:'Marzo 11, 2021',close:72.5000,volume:0},{date:'Marzo 12, 2021',close:72.5000,volume:0},{date:'Marzo 15, 2021',close:72.5000,volume:0},{date:'Marzo 16, 2021',close:72.5000,volume:0},{date:'Marzo 17, 2021',close:72.5000,volume:0},{date:'Marzo 18, 2021',close:72.5000,volume:0},{date:'Marzo 19, 2021',close:72.5000,volume:0},{date:'Marzo 22, 2021',close:72.5000,volume:0},{date:'Marzo 23, 2021',close:72.5000,volume:0},{date:'Marzo 24, 2021',close:72.5000,volume:0},{date:'Marzo 25, 2021',close:72.5000,volume:0},{date:'Marzo 26, 2021',close:72.5000,volume:0},{date:'Marzo 29, 2021',close:72.5000,volume:0},{date:'Marzo 30, 2021',close:72.5000,volume:0},{date:'Marzo 31, 2021',close:72.5000,volume:0},{date:'Abril 01, 2021',close:72.5000,volume:0},{date:'Abril 06, 2021',close:72.5000,volume:0},{date:'Abril 07, 2021',close:72.5000,volume:0},{date:'Abril 08, 2021',close:72.5000,volume:0},{date:'Abril 09, 2021',close:72.5000,volume:0},{date:'Abril 12, 2021',close:72.5000,volume:0},{date:'Abril 13, 2021',close:72.5000,volume:0},{date:'Abril 14, 2021',close:72.5000,volume:0},{date:'Abril 15, 2021',close:72.5000,volume:0},{date:'Abril 16, 2021',close:72.5000,volume:0},{date:'Abril 19, 2021',close:72.5000,volume:0},{date:'Abril 20, 2021',close:72.5000,volume:0},{date:'Abril 21, 2021',close:72.5000,volume:0},{date:'Abril 22, 2021',close:72.5000,volume:0},{date:'Abril 23, 2021',close:72.5000,volume:0},{date:'Abril 26, 2021',close:72.5000,volume:0},{date:'Abril 27, 2021',close:72.5000,volume:0},{date:'Abril 28, 2021',close:72.5000,volume:0},{date:'Abril 29, 2021',close:72.5000,volume:0},{date:'Abril 30, 2021',close:72.5000,volume:0},{date:'Mayo 03, 2021',close:72.5000,volume:0},{date:'Mayo 04, 2021',close:72.5000,volume:0},{date:'Mayo 05, 2021',close:72.5000,volume:0},{date:'Mayo 06, 2021',close:72.5000,volume:0},{date:'Mayo 07, 2021',close:72.5000,volume:0},{date:'Mayo 10, 2021',close:72.5000,volume:0},{date:'Mayo 11, 2021',close:72.5000,volume:0},{date:'Mayo 12, 2021',close:72.5000,volume:0},{date:'Mayo 13, 2021',close:72.5000,volume:0},{date:'Mayo 14, 2021',close:72.5000,volume:0},{date:'Mayo 17, 2021',close:72.5000,volume:0},{date:'Mayo 18, 2021',close:72.5000,volume:0},{date:'Mayo 19, 2021',close:72.5000,volume:0},{date:'Mayo 20, 2021',close:72.5000,volume:0},{date:'Mayo 21, 2021',close:72.5000,volume:0},{date:'Mayo 24, 2021',close:72.5000,volume:0},{date:'Mayo 25, 2021',close:72.5000,volume:0},{date:'Mayo 26, 2021',close:72.5000,volume:0},{date:'Mayo 27, 2021',close:72.5000,volume:0},{date:'Mayo 28, 2021',close:72.5000,volume:0},{date:'Mayo 31, 2021',close:72.5000,volume:0},{date:'Junio 01, 2021',close:72.5000,volume:0},{date:'Junio 02, 2021',close:72.5000,volume:0},{date:'Junio 03, 2021',close:72.5000,volume:0},{date:'Junio 04, 2021',close:72.5000,volume:0},{date:'Junio 07, 2021',close:72.5000,volume:0},{date:'Junio 08, 2021',close:72.5000,volume:0},{date:'Junio 09, 2021',close:72.5000,volume:0},{date:'Junio 10, 2021',close:72.5000,volume:0},{date:'Junio 11, 2021',close:72.5000,volume:0},{date:'Junio 14, 2021',close:72.5000,volume:0},{date:'Junio 15, 2021',close:72.5000,volume:0},{date:'Junio 16, 2021',close:72.5000,volume:0},{date:'Junio 17, 2021',close:72.5000,volume:0},{date:'Junio 18, 2021',close:72.5000,volume:0},{date:'Junio 21, 2021',close:72.5000,volume:0},{date:'Junio 22, 2021',close:72.5000,volume:0},{date:'Junio 23, 2021',close:72.5000,volume:0},{date:'Junio 24, 2021',close:72.5000,volume:0},{date:'Junio 25, 2021',close:72.5000,volume:0},{date:'Junio 28, 2021',close:72.5000,volume:0},{date:'Junio 29, 2021',close:72.5000,volume:0},{date:'Junio 30, 2021',close:72.5000,volume:0},{date:'Julio 01, 2021',close:72.5000,volume:0},{date:'Julio 02, 2021',close:72.5000,volume:0},{date:'Julio 05, 2021',close:72.5000,volume:0},{date:'Julio 06, 2021',close:72.5000,volume:0},{date:'Julio 07, 2021',close:72.5000,volume:0},{date:'Julio 08, 2021',close:72.5000,volume:0},{date:'Julio 09, 2021',close:72.5000,volume:0},{date:'Julio 12, 2021',close:72.5000,volume:0},{date:'Julio 13, 2021',close:72.5000,volume:0},{date:'Julio 14, 2021',close:72.5000,volume:0},{date:'Julio 15, 2021',close:72.5000,volume:0},{date:'Julio 16, 2021',close:72.5000,volume:0},{date:'Julio 19, 2021',close:72.5000,volume:0},{date:'Julio 20, 2021',close:72.5000,volume:0},{date:'Julio 21, 2021',close:72.5000,volume:0},{date:'Julio 22, 2021',close:73.0000,volume:1},{date:'Julio 23, 2021',close:73.0000,volume:0},{date:'Julio 26, 2021',close:73.0000,volume:0},{date:'Julio 27, 2021',close:73.0000,volume:0},{date:'Julio 28, 2021',close:73.0000,volume:0},{date:'Julio 29, 2021',close:73.0000,volume:0},{date:'Julio 30, 2021',close:73.0000,volume:0},{date:'Agosto 02, 2021',close:73.0000,volume:0},{date:'Agosto 03, 2021',close:73.0000,volume:0},{date:'Agosto 04, 2021',close:73.0000,volume:0},{date:'Agosto 05, 2021',close:73.0000,volume:0},{date:'Agosto 06, 2021',close:73.0000,volume:0},{date:'Agosto 09, 2021',close:73.0000,volume:0},{date:'Agosto 10, 2021',close:73.0000,volume:0},{date:'Agosto 11, 2021',close:73.0000,volume:0},{date:'Agosto 12, 2021',close:73.0000,volume:0},{date:'Agosto 13, 2021',close:73.0000,volume:0},{date:'Agosto 16, 2021',close:73.0000,volume:0},{date:'Agosto 17, 2021',close:73.0000,volume:0},{date:'Agosto 18, 2021',close:73.0000,volume:0},{date:'Agosto 19, 2021',close:73.0000,volume:0},{date:'Agosto 20, 2021',close:73.0000,volume:0},{date:'Agosto 23, 2021',close:73.0000,volume:0},{date:'Agosto 24, 2021',close:73.0000,volume:0},{date:'Agosto 25, 2021',close:73.0000,volume:0},{date:'Agosto 26, 2021',close:73.0000,volume:0},{date:'Agosto 27, 2021',close:73.0000,volume:0},{date:'Agosto 30, 2021',close:73.0000,volume:0},{date:'Agosto 31, 2021',close:73.0000,volume:0},{date:'Septiembre 01, 2021',close:73.0000,volume:0},{date:'Septiembre 02, 2021',close:73.0000,volume:0},{date:'Septiembre 03, 2021',close:73.0000,volume:0},{date:'Septiembre 06, 2021',close:73.0000,volume:0},{date:'Septiembre 07, 2021',close:73.0000,volume:0},{date:'Septiembre 08, 2021',close:73.0000,volume:0},{date:'Septiembre 09, 2021',close:73.0000,volume:0},{date:'Septiembre 10, 2021',close:73.0000,volume:0},{date:'Septiembre 13, 2021',close:73.0000,volume:0},{date:'Septiembre 14, 2021',close:73.0000,volume:0},{date:'Septiembre 15, 2021',close:73.0000,volume:0},{date:'Septiembre 16, 2021',close:73.0000,volume:0},{date:'Septiembre 17, 2021',close:73.0000,volume:0},{date:'Septiembre 20, 2021',close:73.0000,volume:0},{date:'Septiembre 21, 2021',close:73.0000,volume:0},{date:'Septiembre 22, 2021',close:73.0000,volume:0},{date:'Septiembre 23, 2021',close:73.0000,volume:0},{date:'Septiembre 24, 2021',close:73.0000,volume:0},{date:'Septiembre 27, 2021',close:73.0000,volume:0},{date:'Septiembre 28, 2021',close:73.0000,volume:0},{date:'Septiembre 29, 2021',close:73.0000,volume:0},{date:'Septiembre 30, 2021',close:73.0000,volume:0},{date:'Octubre 01, 2021',close:73.0000,volume:0},{date:'Octubre 04, 2021',close:73.0000,volume:0},{date:'Octubre 05, 2021',close:73.0000,volume:0},{date:'Octubre 06, 2021',close:73.0000,volume:0},{date:'Octubre 07, 2021',close:72.0000,volume:70},{date:'Octubre 08, 2021',close:71.0000,volume:28},{date:'Octubre 11, 2021',close:71.0000,volume:0},{date:'Octubre 12, 2021',close:71.0000,volume:0},{date:'Octubre 13, 2021',close:67.0000,volume:28},{date:'Octubre 14, 2021',close:67.0000,volume:0},{date:'Octubre 15, 2021',close:67.0000,volume:0},{date:'Octubre 18, 2021',close:67.0000,volume:0},{date:'Octubre 19, 2021',close:67.0000,volume:0},{date:'Octubre 20, 2021',close:67.0000,volume:0},{date:'Octubre 21, 2021',close:67.0000,volume:0},{date:'Octubre 22, 2021',close:67.0000,volume:0},{date:'Octubre 25, 2021',close:67.0000,volume:0},{date:'Octubre 26, 2021',close:67.0000,volume:0},{date:'Octubre 27, 2021',close:67.0000,volume:0},{date:'Octubre 28, 2021',close:67.0000,volume:0},{date:'Octubre 29, 2021',close:67.0000,volume:0},{date:'Noviembre 01, 2021',close:67.0000,volume:0},{date:'Noviembre 02, 2021',close:67.0000,volume:0},{date:'Noviembre 03, 2021',close:67.0000,volume:0},{date:'Noviembre 04, 2021',close:67.0000,volume:0},{date:'Noviembre 05, 2021',close:67.0000,volume:0},{date:'Noviembre 08, 2021',close:67.0000,volume:0},{date:'Noviembre 09, 2021',close:67.0000,volume:0},{date:'Noviembre 10, 2021',close:67.0000,volume:0},{date:'Noviembre 11, 2021',close:67.0000,volume:0},{date:'Noviembre 12, 2021',close:67.0000,volume:0},{date:'Noviembre 15, 2021',close:67.0000,volume:0},{date:'Noviembre 16, 2021',close:67.0000,volume:0},{date:'Noviembre 17, 2021',close:67.0000,volume:0},{date:'Noviembre 18, 2021',close:67.0000,volume:0},{date:'Noviembre 19, 2021',close:67.0000,volume:0},{date:'Noviembre 22, 2021',close:67.0000,volume:0},{date:'Noviembre 23, 2021',close:67.0000,volume:0},{date:'Noviembre 24, 2021',close:66.0000,volume:30},{date:'Noviembre 25, 2021',close:66.0000,volume:0},{date:'Noviembre 26, 2021',close:66.0000,volume:0},{date:'Noviembre 29, 2021',close:66.0000,volume:0},{date:'Noviembre 30, 2021',close:66.0000,volume:0},{date:'Diciembre 01, 2021',close:66.0000,volume:0},{date:'Diciembre 02, 2021',close:66.0000,volume:0},{date:'Diciembre 03, 2021',close:66.0000,volume:0},{date:'Diciembre 06, 2021',close:66.0000,volume:0},{date:'Diciembre 07, 2021',close:66.0000,volume:0},{date:'Diciembre 08, 2021',close:66.0000,volume:0},{date:'Diciembre 09, 2021',close:66.0000,volume:0},{date:'Diciembre 10, 2021',close:66.0000,volume:0},{date:'Diciembre 13, 2021',close:66.0000,volume:0},{date:'Diciembre 14, 2021',close:66.0000,volume:0},{date:'Diciembre 15, 2021',close:66.0000,volume:0},{date:'Diciembre 16, 2021',close:66.0000,volume:0},{date:'Diciembre 17, 2021',close:66.0000,volume:0},{date:'Diciembre 20, 2021',close:66.0000,volume:0},{date:'Diciembre 21, 2021',close:66.0000,volume:0},{date:'Diciembre 22, 2021',close:66.0000,volume:0},{date:'Diciembre 23, 2021',close:66.0000,volume:0},{date:'Diciembre 28, 2021',close:66.0000,volume:0},{date:'Diciembre 29, 2021',close:66.0000,volume:0},{date:'Diciembre 30, 2021',close:66.0000,volume:0},{date:'Enero 03, 2022',close:66.0000,volume:0},{date:'Enero 04, 2022',close:66.0000,volume:0},{date:'Enero 05, 2022',close:66.0000,volume:0},{date:'Enero 06, 2022',close:66.0000,volume:0},{date:'Enero 07, 2022',close:66.0000,volume:0},{date:'Enero 10, 2022',close:66.0000,volume:0},{date:'Enero 11, 2022',close:66.0000,volume:0},{date:'Enero 12, 2022',close:66.0000,volume:0},{date:'Enero 13, 2022',close:66.0000,volume:0},{date:'Enero 14, 2022',close:66.0000,volume:0},{date:'Enero 17, 2022',close:66.0000,volume:0},{date:'Enero 18, 2022',close:66.0000,volume:0},{date:'Enero 19, 2022',close:66.0000,volume:0},{date:'Enero 20, 2022',close:66.0000,volume:0},{date:'Enero 21, 2022',close:66.0000,volume:0},{date:'Enero 24, 2022',close:66.0000,volume:0},{date:'Enero 25, 2022',close:66.0000,volume:0},{date:'Enero 26, 2022',close:66.0000,volume:0},{date:'Enero 27, 2022',close:66.0000,volume:0},{date:'Enero 28, 2022',close:66.0000,volume:0},{date:'Enero 31, 2022',close:66.0000,volume:0},{date:'Febrero 01, 2022',close:66.0000,volume:0},{date:'Febrero 02, 2022',close:66.0000,volume:0},{date:'Febrero 03, 2022',close:66.0000,volume:0},{date:'Febrero 04, 2022',close:66.0000,volume:0},{date:'Febrero 07, 2022',close:66.0000,volume:0},{date:'Febrero 08, 2022',close:66.0000,volume:0},{date:'Febrero 09, 2022',close:66.0000,volume:0},{date:'Febrero 10, 2022',close:66.0000,volume:0},{date:'Febrero 11, 2022',close:66.0000,volume:0},{date:'Febrero 14, 2022',close:66.0000,volume:0},{date:'Febrero 15, 2022',close:66.0000,volume:0},{date:'Febrero 16, 2022',close:66.0000,volume:0},{date:'Febrero 17, 2022',close:66.0000,volume:0},{date:'Febrero 18, 2022',close:66.0000,volume:0},{date:'Febrero 21, 2022',close:66.0000,volume:0},{date:'Febrero 22, 2022',close:66.0000,volume:0},{date:'Febrero 23, 2022',close:66.0000,volume:0},{date:'Febrero 24, 2022',close:66.0000,volume:0},{date:'Febrero 25, 2022',close:66.0000,volume:0},{date:'Febrero 28, 2022',close:66.0000,volume:0},{date:'Marzo 01, 2022',close:66.0000,volume:0},{date:'Marzo 02, 2022',close:66.0000,volume:0},{date:'Marzo 03, 2022',close:66.0000,volume:0},{date:'Marzo 04, 2022',close:66.0000,volume:0},{date:'Marzo 07, 2022',close:66.0000,volume:0},{date:'Marzo 08, 2022',close:66.0000,volume:0},{date:'Marzo 09, 2022',close:66.0000,volume:0},{date:'Marzo 10, 2022',close:66.0000,volume:0},{date:'Marzo 11, 2022',close:66.0000,volume:0},{date:'Marzo 14, 2022',close:66.0000,volume:0},{date:'Marzo 15, 2022',close:66.0000,volume:0},{date:'Marzo 16, 2022',close:66.0000,volume:0},{date:'Marzo 17, 2022',close:63.0000,volume:30},{date:'Marzo 18, 2022',close:63.0000,volume:0},{date:'Marzo 21, 2022',close:63.0000,volume:0},{date:'Marzo 22, 2022',close:63.0000,volume:0},{date:'Marzo 23, 2022',close:63.0000,volume:0},{date:'Marzo 24, 2022',close:63.0000,volume:0},{date:'Marzo 25, 2022',close:63.0000,volume:0},{date:'Marzo 28, 2022',close:63.0000,volume:0},{date:'Marzo 29, 2022',close:63.0000,volume:0},{date:'Marzo 30, 2022',close:63.0000,volume:0},{date:'Marzo 31, 2022',close:63.0000,volume:0},{date:'Abril 01, 2022',close:63.0000,volume:0},{date:'Abril 04, 2022',close:63.0000,volume:0},{date:'Abril 05, 2022',close:63.0000,volume:0},{date:'Abril 06, 2022',close:63.0000,volume:0},{date:'Abril 07, 2022',close:63.0000,volume:0},{date:'Abril 08, 2022',close:63.0000,volume:0},{date:'Abril 11, 2022',close:63.0000,volume:0},{date:'Abril 12, 2022',close:63.0000,volume:0},{date:'Abril 13, 2022',close:63.0000,volume:0},{date:'Abril 14, 2022',close:63.0000,volume:0},{date:'Abril 19, 2022',close:63.0000,volume:0},{date:'Abril 20, 2022',close:63.0000,volume:0},{date:'Abril 21, 2022',close:63.0000,volume:0},{date:'Abril 22, 2022',close:63.0000,volume:0},{date:'Abril 25, 2022',close:63.0000,volume:0},{date:'Abril 26, 2022',close:63.0000,volume:0},{date:'Abril 27, 2022',close:63.0000,volume:0},{date:'Abril 28, 2022',close:63.0000,volume:0},{date:'Abril 29, 2022',close:63.0000,volume:0},{date:'Mayo 02, 2022',close:63.0000,volume:0},{date:'Mayo 03, 2022',close:63.0000,volume:0},{date:'Mayo 04, 2022',close:63.0000,volume:0},{date:'Mayo 05, 2022',close:63.0000,volume:0},{date:'Mayo 06, 2022',close:63.0000,volume:0},{date:'Mayo 09, 2022',close:63.0000,volume:0},{date:'Mayo 10, 2022',close:63.0000,volume:0},{date:'Mayo 11, 2022',close:63.0000,volume:0},{date:'Mayo 12, 2022',close:63.0000,volume:0},{date:'Mayo 13, 2022',close:63.0000,volume:0},{date:'Mayo 16, 2022',close:63.0000,volume:0},{date:'Mayo 17, 2022',close:63.0000,volume:0},{date:'Mayo 18, 2022',close:63.0000,volume:0},{date:'Mayo 19, 2022',close:63.0000,volume:0},{date:'Mayo 20, 2022',close:63.0000,volume:0},{date:'Mayo 23, 2022',close:63.0000,volume:0},{date:'Mayo 24, 2022',close:63.0000,volume:0},{date:'Mayo 25, 2022',close:63.0000,volume:0},{date:'Mayo 26, 2022',close:63.0000,volume:0},{date:'Mayo 27, 2022',close:63.0000,volume:0},{date:'Mayo 30, 2022',close:63.0000,volume:0},{date:'Mayo 31, 2022',close:63.0000,volume:0},{date:'Junio 01, 2022',close:63.0000,volume:0},{date:'Junio 02, 2022',close:63.0000,volume:0},{date:'Junio 03, 2022',close:63.0000,volume:0},{date:'Junio 06, 2022',close:63.0000,volume:0},{date:'Junio 07, 2022',close:63.0000,volume:0},{date:'Junio 08, 2022',close:63.0000,volume:14},{date:'Junio 09, 2022',close:63.0000,volume:0},{date:'Junio 10, 2022',close:63.0000,volume:0},{date:'Junio 13, 2022',close:63.0000,volume:0},{date:'Junio 14, 2022',close:63.0000,volume:0},{date:'Junio 15, 2022',close:63.0000,volume:0},{date:'Junio 16, 2022',close:63.0000,volume:0},{date:'Junio 17, 2022',close:63.0000,volume:0},{date:'Junio 20, 2022',close:63.0000,volume:0},{date:'Junio 21, 2022',close:63.0000,volume:0},{date:'Junio 22, 2022',close:63.0000,volume:0},{date:'Junio 23, 2022',close:63.0000,volume:0},{date:'Junio 24, 2022',close:63.0000,volume:0},{date:'Junio 27, 2022',close:63.0000,volume:0},{date:'Junio 28, 2022',close:63.0000,volume:0},{date:'Junio 29, 2022',close:63.0000,volume:0},{date:'Junio 30, 2022',close:63.0000,volume:0},{date:'Julio 01, 2022',close:63.0000,volume:0},{date:'Julio 04, 2022',close:63.0000,volume:0},{date:'Julio 05, 2022',close:63.0000,volume:0},{date:'Julio 06, 2022',close:63.0000,volume:0},{date:'Julio 07, 2022',close:63.0000,volume:0},{date:'Julio 08, 2022',close:63.0000,volume:0},{date:'Julio 11, 2022',close:63.0000,volume:0},{date:'Julio 12, 2022',close:63.0000,volume:0},{date:'Julio 13, 2022',close:63.0000,volume:0},{date:'Julio 14, 2022',close:63.0000,volume:0},{date:'Julio 15, 2022',close:63.0000,volume:0},{date:'Julio 18, 2022',close:63.0000,volume:0},{date:'Julio 19, 2022',close:63.0000,volume:0},{date:'Julio 20, 2022',close:63.0000,volume:0},{date:'Julio 21, 2022',close:63.0000,volume:0},{date:'Julio 22, 2022',close:63.0000,volume:0},{date:'Julio 25, 2022',close:63.0000,volume:0},{date:'Julio 26, 2022',close:63.0000,volume:0},{date:'Julio 27, 2022',close:63.0000,volume:0},{date:'Julio 28, 2022',close:63.0000,volume:0},{date:'Julio 29, 2022',close:63.0000,volume:0},{date:'Agosto 01, 2022',close:63.0000,volume:0},{date:'Agosto 02, 2022',close:62.5000,volume:15},{date:'Agosto 03, 2022',close:62.5000,volume:0},{date:'Agosto 04, 2022',close:62.5000,volume:0},{date:'Agosto 05, 2022',close:62.5000,volume:0},{date:'Agosto 08, 2022',close:62.5000,volume:0},{date:'Agosto 09, 2022',close:62.5000,volume:0},{date:'Agosto 10, 2022',close:62.5000,volume:0},{date:'Agosto 11, 2022',close:62.5000,volume:0},{date:'Agosto 12, 2022',close:62.5000,volume:0},{date:'Agosto 15, 2022',close:62.5000,volume:0},{date:'Agosto 16, 2022',close:62.5000,volume:0},{date:'Agosto 17, 2022',close:62.5000,volume:0},{date:'Agosto 18, 2022',close:62.5000,volume:0},{date:'Agosto 19, 2022',close:62.5000,volume:0},{date:'Agosto 22, 2022',close:62.5000,volume:0},{date:'Agosto 23, 2022',close:62.5000,volume:0},{date:'Agosto 24, 2022',close:62.5000,volume:0},{date:'Agosto 25, 2022',close:62.5000,volume:0},{date:'Agosto 26, 2022',close:62.5000,volume:0},{date:'Agosto 29, 2022',close:62.5000,volume:0},{date:'Agosto 30, 2022',close:62.5000,volume:0},{date:'Agosto 31, 2022',close:62.5000,volume:0},{date:'Septiembre 01, 2022',close:62.5000,volume:0},{date:'Septiembre 02, 2022',close:62.5000,volume:0},{date:'Septiembre 05, 2022',close:62.5000,volume:0},{date:'Septiembre 06, 2022',close:62.5000,volume:0},{date:'Septiembre 07, 2022',close:62.5000,volume:0},{date:'Septiembre 08, 2022',close:62.5000,volume:0},{date:'Septiembre 09, 2022',close:62.5000,volume:0},{date:'Septiembre 12, 2022',close:62.5000,volume:0},{date:'Septiembre 13, 2022',close:62.5000,volume:0},{date:'Septiembre 14, 2022',close:62.5000,volume:0},{date:'Septiembre 15, 2022',close:62.5000,volume:0},{date:'Septiembre 16, 2022',close:62.5000,volume:0},{date:'Septiembre 19, 2022',close:62.5000,volume:0},{date:'Septiembre 20, 2022',close:62.5000,volume:0},{date:'Septiembre 21, 2022',close:62.5000,volume:0},{date:'Septiembre 22, 2022',close:62.5000,volume:0},{date:'Septiembre 23, 2022',close:62.5000,volume:0},{date:'Septiembre 26, 2022',close:62.5000,volume:0},{date:'Septiembre 27, 2022',close:62.5000,volume:0},{date:'Septiembre 28, 2022',close:62.5000,volume:0},{date:'Septiembre 29, 2022',close:62.5000,volume:0},{date:'Septiembre 30, 2022',close:62.5000,volume:0},{date:'Octubre 03, 2022',close:62.5000,volume:0},{date:'Octubre 04, 2022',close:62.5000,volume:0},{date:'Octubre 05, 2022',close:62.5000,volume:0},{date:'Octubre 06, 2022',close:62.5000,volume:0},{date:'Octubre 07, 2022',close:62.5000,volume:0},{date:'Octubre 10, 2022',close:62.5000,volume:0},{date:'Octubre 11, 2022',close:62.5000,volume:0},{date:'Octubre 12, 2022',close:62.5000,volume:0},{date:'Octubre 13, 2022',close:62.5000,volume:0},{date:'Octubre 14, 2022',close:62.5000,volume:0},{date:'Octubre 17, 2022',close:62.5000,volume:0},{date:'Octubre 18, 2022',close:62.5000,volume:0},{date:'Octubre 19, 2022',close:62.5000,volume:0},{date:'Octubre 20, 2022',close:62.5000,volume:0},{date:'Octubre 21, 2022',close:62.5000,volume:0},{date:'Octubre 24, 2022',close:62.5000,volume:0},{date:'Octubre 25, 2022',close:62.5000,volume:0},{date:'Octubre 26, 2022',close:62.5000,volume:0},{date:'Octubre 27, 2022',close:62.5000,volume:0},{date:'Octubre 28, 2022',close:62.5000,volume:0},{date:'Octubre 31, 2022',close:62.5000,volume:0},{date:'Noviembre 01, 2022',close:62.5000,volume:0},{date:'Noviembre 02, 2022',close:62.5000,volume:0},{date:'Noviembre 03, 2022',close:62.5000,volume:0},{date:'Noviembre 04, 2022',close:62.5000,volume:0},{date:'Noviembre 07, 2022',close:62.5000,volume:0},{date:'Noviembre 08, 2022',close:62.5000,volume:0},{date:'Noviembre 09, 2022',close:62.5000,volume:0},{date:'Noviembre 10, 2022',close:62.5000,volume:0},{date:'Noviembre 11, 2022',close:62.5000,volume:0},{date:'Noviembre 14, 2022',close:62.5000,volume:0},{date:'Noviembre 15, 2022',close:62.5000,volume:0},{date:'Noviembre 16, 2022',close:62.5000,volume:0},{date:'Noviembre 17, 2022',close:62.5000,volume:0},{date:'Noviembre 18, 2022',close:62.5000,volume:0},{date:'Noviembre 21, 2022',close:62.5000,volume:0},{date:'Noviembre 22, 2022',close:62.5000,volume:0},{date:'Noviembre 23, 2022',close:62.5000,volume:0},{date:'Noviembre 24, 2022',close:62.5000,volume:0},{date:'Noviembre 25, 2022',close:62.5000,volume:0},{date:'Noviembre 28, 2022',close:62.5000,volume:0},{date:'Noviembre 29, 2022',close:62.5000,volume:0},{date:'Noviembre 30, 2022',close:62.5000,volume:0},{date:'Diciembre 01, 2022',close:62.5000,volume:0},{date:'Diciembre 02, 2022',close:62.5000,volume:0},{date:'Diciembre 05, 2022',close:62.5000,volume:0},{date:'Diciembre 06, 2022',close:62.5000,volume:0},{date:'Diciembre 07, 2022',close:62.5000,volume:0},{date:'Diciembre 08, 2022',close:62.5000,volume:0},{date:'Diciembre 09, 2022',close:62.5000,volume:0},{date:'Diciembre 12, 2022',close:62.5000,volume:0},{date:'Diciembre 13, 2022',close:62.5000,volume:0},{date:'Diciembre 14, 2022',close:62.5000,volume:0},{date:'Diciembre 15, 2022',close:62.5000,volume:0},{date:'Diciembre 16, 2022',close:62.5000,volume:0},{date:'Diciembre 19, 2022',close:62.5000,volume:0},{date:'Diciembre 20, 2022',close:62.5000,volume:0},{date:'Diciembre 21, 2022',close:62.5000,volume:0},{date:'Diciembre 22, 2022',close:62.5000,volume:0},{date:'Diciembre 23, 2022',close:62.5000,volume:0},{date:'Diciembre 27, 2022',close:62.5000,volume:0},{date:'Diciembre 28, 2022',close:62.5000,volume:0},{date:'Diciembre 29, 2022',close:62.5000,volume:0},{date:'Diciembre 30, 2022',close:62.5000,volume:0},{date:'Enero 02, 2023',close:62.5000,volume:0},{date:'Enero 03, 2023',close:62.5000,volume:0},{date:'Enero 04, 2023',close:62.5000,volume:0},{date:'Enero 05, 2023',close:62.5000,volume:0},{date:'Enero 06, 2023',close:62.5000,volume:0},{date:'Enero 09, 2023',close:62.5000,volume:0},{date:'Enero 10, 2023',close:62.5000,volume:0},{date:'Enero 11, 2023',close:62.5000,volume:0},{date:'Enero 12, 2023',close:62.5000,volume:0},{date:'Enero 13, 2023',close:62.5000,volume:0},{date:'Enero 16, 2023',close:62.5000,volume:0},{date:'Enero 17, 2023',close:62.5000,volume:0},{date:'Enero 18, 2023',close:62.5000,volume:0},{date:'Enero 19, 2023',close:62.5000,volume:0},{date:'Enero 20, 2023',close:62.5000,volume:0},{date:'Enero 23, 2023',close:62.5000,volume:0},{date:'Enero 24, 2023',close:62.5000,volume:0},{date:'Enero 25, 2023',close:62.5000,volume:0},{date:'Enero 26, 2023',close:62.5000,volume:0},{date:'Enero 27, 2023',close:62.5000,volume:0},{date:'Enero 30, 2023',close:62.5000,volume:0},{date:'Enero 31, 2023',close:62.5000,volume:0},{date:'Febrero 01, 2023',close:62.5000,volume:0},{date:'Febrero 02, 2023',close:62.5000,volume:0},{date:'Febrero 03, 2023',close:62.5000,volume:0},{date:'Febrero 06, 2023',close:62.5000,volume:0},{date:'Febrero 07, 2023',close:62.5000,volume:0},{date:'Febrero 08, 2023',close:62.5000,volume:0},{date:'Febrero 09, 2023',close:62.5000,volume:0},{date:'Febrero 10, 2023',close:62.5000,volume:0},{date:'Febrero 13, 2023',close:62.5000,volume:0},{date:'Febrero 14, 2023',close:62.5000,volume:0},{date:'Febrero 15, 2023',close:62.5000,volume:0},{date:'Febrero 16, 2023',close:62.5000,volume:0},{date:'Febrero 17, 2023',close:62.5000,volume:0},{date:'Febrero 20, 2023',close:62.5000,volume:0},{date:'Febrero 21, 2023',close:62.5000,volume:0},{date:'Febrero 22, 2023',close:62.5000,volume:0},{date:'Febrero 23, 2023',close:62.5000,volume:0},{date:'Febrero 24, 2023',close:62.5000,volume:0},{date:'Febrero 27, 2023',close:62.5000,volume:0},{date:'Febrero 28, 2023',close:62.5000,volume:0},{date:'Marzo 01, 2023',close:62.5000,volume:0},{date:'Marzo 02, 2023',close:62.5000,volume:0},{date:'Marzo 03, 2023',close:62.5000,volume:0},{date:'Marzo 06, 2023',close:62.5000,volume:0},{date:'Marzo 07, 2023',close:62.5000,volume:0},{date:'Marzo 08, 2023',close:62.5000,volume:0},{date:'Marzo 09, 2023',close:62.5000,volume:0},{date:'Marzo 10, 2023',close:62.5000,volume:0},{date:'Marzo 13, 2023',close:62.5000,volume:0},{date:'Marzo 14, 2023',close:62.5000,volume:0},{date:'Marzo 15, 2023',close:62.5000,volume:0},{date:'Marzo 16, 2023',close:62.5000,volume:0},{date:'Marzo 17, 2023',close:62.5000,volume:0},{date:'Marzo 20, 2023',close:62.5000,volume:0},{date:'Marzo 21, 2023',close:62.5000,volume:0},{date:'Marzo 22, 2023',close:62.5000,volume:0},{date:'Marzo 23, 2023',close:62.5000,volume:0},{date:'Marzo 27, 2023',close:62.5000,volume:0},{date:'Marzo 28, 2023',close:62.5000,volume:0},{date:'Marzo 29, 2023',close:62.0000,volume:0},{date:'Marzo 30, 2023',close:62.0000,volume:0},{date:'Marzo 31, 2023',close:62.0000,volume:0},{date:'Abril 03, 2023',close:62.0000,volume:0},{date:'Abril 04, 2023',close:62.0000,volume:0},{date:'Abril 05, 2023',close:62.0000,volume:0},{date:'Abril 06, 2023',close:62.0000,volume:0},{date:'Abril 11, 2023',close:62.0000,volume:0},{date:'Abril 12, 2023',close:62.0000,volume:0},{date:'Abril 13, 2023',close:62.0000,volume:0},{date:'Abril 14, 2023',close:62.0000,volume:0},{date:'Abril 17, 2023',close:62.0000,volume:0},{date:'Abril 18, 2023',close:62.0000,volume:0},{date:'Abril 19, 2023',close:62.0000,volume:0},{date:'Abril 20, 2023',close:62.0000,volume:0},{date:'Abril 21, 2023',close:62.0000,volume:0},{date:'Abril 24, 2023',close:62.0000,volume:0},{date:'Abril 25, 2023',close:62.0000,volume:0},{date:'Abril 26, 2023',close:62.0000,volume:0},{date:'Abril 27, 2023',close:62.5000,volume:0},{date:'Abril 28, 2023',close:62.5000,volume:0},{date:'Mayo 02, 2023',close:61.5000,volume:45},{date:'Mayo 03, 2023',close:61.5000,volume:0},{date:'Mayo 04, 2023',close:61.5000,volume:0},{date:'Mayo 05, 2023',close:61.5000,volume:0},{date:'Mayo 08, 2023',close:61.5000,volume:0},{date:'Mayo 09, 2023',close:61.5000,volume:0},{date:'Mayo 10, 2023',close:61.5000,volume:0},{date:'Mayo 11, 2023',close:61.5000,volume:0},{date:'Mayo 12, 2023',close:62.0000,volume:0},{date:'Mayo 15, 2023',close:62.0000,volume:0},{date:'Mayo 16, 2023',close:62.0000,volume:0},{date:'Mayo 17, 2023',close:62.0000,volume:0},{date:'Mayo 18, 2023',close:62.0000,volume:0},{date:'Mayo 19, 2023',close:62.0000,volume:0},{date:'Mayo 22, 2023',close:62.0000,volume:0},{date:'Mayo 23, 2023',close:62.0000,volume:0},{date:'Mayo 24, 2023',close:62.0000,volume:0},{date:'Mayo 25, 2023',close:62.0000,volume:0},{date:'Mayo 26, 2023',close:62.0000,volume:0},{date:'Mayo 29, 2023',close:62.0000,volume:0},{date:'Mayo 30, 2023',close:62.0000,volume:0},{date:'Mayo 31, 2023',close:62.0000,volume:0},{date:'Junio 01, 2023',close:62.0000,volume:0},{date:'Junio 02, 2023',close:62.0000,volume:0},{date:'Junio 05, 2023',close:62.0000,volume:0},{date:'Junio 06, 2023',close:62.0000,volume:0},{date:'Junio 07, 2023',close:62.0000,volume:0},{date:'Junio 08, 2023',close:62.0000,volume:0},{date:'Junio 09, 2023',close:62.0000,volume:0},{date:'Junio 12, 2023',close:62.0000,volume:0},{date:'Junio 13, 2023',close:62.0000,volume:0},{date:'Junio 14, 2023',close:60.5000,volume:0},{date:'Junio 15, 2023',close:60.5000,volume:0},{date:'Junio 16, 2023',close:60.5000,volume:0},{date:'Junio 19, 2023',close:60.5000,volume:0},{date:'Junio 20, 2023',close:60.5000,volume:0},{date:'Junio 21, 2023',close:60.5000,volume:0},{date:'Junio 22, 2023',close:60.5000,volume:0},{date:'Junio 23, 2023',close:60.5000,volume:0},{date:'Junio 26, 2023',close:60.5000,volume:0},{date:'Junio 27, 2023',close:60.5000,volume:0},{date:'Junio 28, 2023',close:60.5000,volume:0},{date:'Junio 29, 2023',close:60.5000,volume:0},{date:'Junio 30, 2023',close:60.5000,volume:0},{date:'Julio 03, 2023',close:60.5000,volume:0},{date:'Julio 04, 2023',close:60.5000,volume:0},{date:'Julio 05, 2023',close:60.5000,volume:0},{date:'Julio 06, 2023',close:60.5000,volume:0},{date:'Julio 07, 2023',close:60.5000,volume:0},{date:'Julio 10, 2023',close:60.5000,volume:0},{date:'Julio 11, 2023',close:60.5000,volume:0},{date:'Julio 12, 2023',close:60.5000,volume:0},{date:'Julio 13, 2023',close:60.5000,volume:0},{date:'Julio 14, 2023',close:60.5000,volume:32},{date:'Julio 17, 2023',close:60.5000,volume:0},{date:'Julio 18, 2023',close:60.5000,volume:32},{date:'Julio 19, 2023',close:60.5000,volume:0},{date:'Julio 20, 2023',close:60.5000,volume:0},{date:'Julio 21, 2023',close:60.5000,volume:0},{date:'Julio 24, 2023',close:60.5000,volume:0},{date:'Julio 25, 2023',close:60.5000,volume:0},{date:'Julio 26, 2023',close:60.5000,volume:0},{date:'Julio 27, 2023',close:60.5000,volume:0},{date:'Julio 28, 2023',close:60.5000,volume:0},{date:'Julio 31, 2023',close:60.5000,volume:0},{date:'Agosto 01, 2023',close:60.5000,volume:0},{date:'Agosto 02, 2023',close:60.5000,volume:0},{date:'Agosto 03, 2023',close:60.5000,volume:0},{date:'Agosto 04, 2023',close:60.5000,volume:0},{date:'Agosto 07, 2023',close:60.5000,volume:0},{date:'Agosto 08, 2023',close:60.5000,volume:0},{date:'Agosto 09, 2023',close:60.5000,volume:0},{date:'Agosto 10, 2023',close:60.5000,volume:0},{date:'Agosto 11, 2023',close:60.5000,volume:0},{date:'Agosto 14, 2023',close:60.5000,volume:0},{date:'Agosto 15, 2023',close:60.5000,volume:0},{date:'Agosto 16, 2023',close:60.5000,volume:0},{date:'Agosto 17, 2023',close:60.5000,volume:0},{date:'Agosto 18, 2023',close:60.5000,volume:0},{date:'Agosto 21, 2023',close:60.5000,volume:0},{date:'Agosto 22, 2023',close:60.5000,volume:0},{date:'Agosto 23, 2023',close:60.5000,volume:0},{date:'Agosto 24, 2023',close:60.5000,volume:0},{date:'Agosto 25, 2023',close:60.5000,volume:0},{date:'Agosto 28, 2023',close:60.5000,volume:0},{date:'Agosto 29, 2023',close:60.5000,volume:0},{date:'Agosto 30, 2023',close:60.5000,volume:0},{date:'Agosto 31, 2023',close:60.5000,volume:0},{date:'Septiembre 01, 2023',close:60.5000,volume:0},{date:'Septiembre 04, 2023',close:60.5000,volume:0},{date:'Septiembre 05, 2023',close:60.5000,volume:0},{date:'Septiembre 06, 2023',close:60.5000,volume:0},{date:'Septiembre 07, 2023',close:60.5000,volume:0},{date:'Septiembre 08, 2023',close:60.5000,volume:0},{date:'Septiembre 11, 2023',close:60.5000,volume:0},{date:'Septiembre 12, 2023',close:60.5000,volume:0},{date:'Septiembre 13, 2023',close:60.5000,volume:0},{date:'Septiembre 14, 2023',close:60.5000,volume:0},{date:'Septiembre 15, 2023',close:60.5000,volume:0},{date:'Septiembre 18, 2023',close:60.5000,volume:0},{date:'Septiembre 19, 2023',close:60.5000,volume:0},{date:'Septiembre 20, 2023',close:60.5000,volume:0},{date:'Septiembre 21, 2023',close:60.5000,volume:0},{date:'Septiembre 22, 2023',close:60.5000,volume:0},{date:'Septiembre 25, 2023',close:60.5000,volume:0},{date:'Septiembre 26, 2023',close:60.5000,volume:0},{date:'Septiembre 27, 2023',close:60.5000,volume:0},{date:'Septiembre 28, 2023',close:60.5000,volume:0},{date:'Septiembre 29, 2023',close:60.5000,volume:0},{date:'Octubre 02, 2023',close:60.5000,volume:0},{date:'Octubre 03, 2023',close:60.5000,volume:0},{date:'Octubre 04, 2023',close:60.5000,volume:0},{date:'Octubre 05, 2023',close:60.5000,volume:0},{date:'Octubre 06, 2023',close:60.5000,volume:0},{date:'Octubre 09, 2023',close:60.5000,volume:0},{date:'Octubre 10, 2023',close:60.5000,volume:0},{date:'Octubre 11, 2023',close:60.5000,volume:0},{date:'Octubre 12, 2023',close:60.5000,volume:0},{date:'Octubre 13, 2023',close:60.5000,volume:0},{date:'Octubre 16, 2023',close:60.5000,volume:0},{date:'Octubre 17, 2023',close:60.5000,volume:0},{date:'Octubre 18, 2023',close:60.5000,volume:0},{date:'Octubre 19, 2023',close:60.5000,volume:0},{date:'Octubre 20, 2023',close:60.5000,volume:0},{date:'Octubre 23, 2023',close:60.5000,volume:0},{date:'Octubre 24, 2023',close:60.5000,volume:0},{date:'Octubre 25, 2023',close:60.5000,volume:0},{date:'Octubre 26, 2023',close:60.5000,volume:0},{date:'Octubre 27, 2023',close:60.5000,volume:0},{date:'Octubre 30, 2023',close:60.5000,volume:50},{date:'Octubre 31, 2023',close:60.5000,volume:0},{date:'Noviembre 01, 2023',close:60.5000,volume:0},{date:'Noviembre 02, 2023',close:60.5000,volume:0},{date:'Noviembre 03, 2023',close:60.5000,volume:0},{date:'Noviembre 06, 2023',close:60.5000,volume:0},{date:'Noviembre 07, 2023',close:60.5000,volume:0},{date:'Noviembre 08, 2023',close:60.5000,volume:0},{date:'Noviembre 09, 2023',close:60.5000,volume:0},{date:'Noviembre 10, 2023',close:60.5000,volume:0},{date:'Noviembre 13, 2023',close:60.5000,volume:0},{date:'Noviembre 14, 2023',close:60.5000,volume:0},{date:'Noviembre 15, 2023',close:60.5000,volume:0},{date:'Noviembre 16, 2023',close:60.5000,volume:0},{date:'Noviembre 17, 2023',close:60.5000,volume:0},{date:'Noviembre 20, 2023',close:60.5000,volume:0},{date:'Noviembre 21, 2023',close:60.5000,volume:0},{date:'Noviembre 22, 2023',close:60.5000,volume:0},{date:'Noviembre 23, 2023',close:60.5000,volume:0},{date:'Noviembre 24, 2023',close:60.5000,volume:0},{date:'Noviembre 27, 2023',close:60.5000,volume:0},{date:'Noviembre 28, 2023',close:60.5000,volume:0},{date:'Noviembre 29, 2023',close:60.5000,volume:0},{date:'Noviembre 30, 2023',close:60.5000,volume:0},{date:'Diciembre 01, 2023',close:60.5000,volume:0},{date:'Diciembre 04, 2023',close:60.5000,volume:0},{date:'Diciembre 05, 2023',close:60.5000,volume:0},{date:'Diciembre 06, 2023',close:60.5000,volume:0},{date:'Diciembre 07, 2023',close:60.5000,volume:0},{date:'Diciembre 08, 2023',close:60.5000,volume:0},{date:'Diciembre 11, 2023',close:60.5000,volume:0},{date:'Diciembre 12, 2023',close:60.5000,volume:0},{date:'Diciembre 13, 2023',close:60.5000,volume:0},{date:'Diciembre 14, 2023',close:60.5000,volume:0},{date:'Diciembre 15, 2023',close:60.5000,volume:0},{date:'Diciembre 18, 2023',close:60.5000,volume:0},{date:'Diciembre 19, 2023',close:60.5000,volume:0},{date:'Diciembre 20, 2023',close:60.5000,volume:0},{date:'Diciembre 21, 2023',close:60.5000,volume:0},{date:'Diciembre 22, 2023',close:60.5000,volume:0},{date:'Diciembre 27, 2023',close:60.5000,volume:0},{date:'Diciembre 28, 2023',close:60.5000,volume:50},{date:'Diciembre 29, 2023',close:60.5000,volume:0},{date:'Enero 02, 2024',close:60.5000,volume:80},{date:'Enero 03, 2024',close:60.5000,volume:0},{date:'Enero 04, 2024',close:60.5000,volume:0},{date:'Enero 05, 2024',close:60.5000,volume:0},{date:'Enero 08, 2024',close:60.5000,volume:0},{date:'Enero 09, 2024',close:60.5000,volume:82},{date:'Enero 10, 2024',close:60.5000,volume:0},{date:'Enero 11, 2024',close:60.5000,volume:0},{date:'Enero 12, 2024',close:60.5000,volume:0},{date:'Enero 15, 2024',close:60.5000,volume:0},{date:'Enero 16, 2024',close:60.5000,volume:0},{date:'Enero 17, 2024',close:60.5000,volume:84},{date:'Enero 18, 2024',close:60.5000,volume:136},{date:'Enero 19, 2024',close:60.5000,volume:0},{date:'Enero 22, 2024',close:60.5000,volume:0},{date:'Enero 23, 2024',close:60.5000,volume:0},{date:'Enero 24, 2024',close:60.5000,volume:0},{date:'Enero 25, 2024',close:60.5000,volume:0},{date:'Enero 26, 2024',close:60.5000,volume:0},{date:'Enero 29, 2024',close:60.5000,volume:0},{date:'Enero 30, 2024',close:60.0000,volume:0},{date:'Enero 31, 2024',close:60.0000,volume:0},{date:'Febrero 01, 2024',close:60.0000,volume:0},{date:'Febrero 02, 2024',close:60.0000,volume:0},{date:'Febrero 05, 2024',close:60.0000,volume:0},{date:'Febrero 06, 2024',close:60.0000,volume:0},{date:'Febrero 07, 2024',close:60.0000,volume:0},{date:'Febrero 08, 2024',close:60.0000,volume:0},{date:'Febrero 09, 2024',close:60.0000,volume:0},{date:'Febrero 12, 2024',close:60.0000,volume:0},{date:'Febrero 13, 2024',close:60.0000,volume:0},{date:'Febrero 14, 2024',close:60.0000,volume:0},{date:'Febrero 15, 2024',close:60.0000,volume:0},{date:'Febrero 16, 2024',close:60.0000,volume:0},{date:'Febrero 19, 2024',close:60.0000,volume:0},{date:'Febrero 20, 2024',close:60.0000,volume:0},{date:'Febrero 21, 2024',close:60.0000,volume:0},{date:'Febrero 22, 2024',close:60.0000,volume:0},{date:'Febrero 23, 2024',close:60.0000,volume:0},{date:'Febrero 26, 2024',close:60.0000,volume:0},{date:'Febrero 27, 2024',close:60.0000,volume:0},{date:'Febrero 28, 2024',close:60.0000,volume:0},{date:'Febrero 29, 2024',close:60.0000,volume:0},{date:'Marzo 01, 2024',close:60.0000,volume:0},{date:'Marzo 04, 2024',close:60.0000,volume:0},{date:'Marzo 05, 2024',close:60.0000,volume:0},{date:'Marzo 06, 2024',close:60.0000,volume:0},{date:'Marzo 07, 2024',close:60.0000,volume:0},{date:'Marzo 08, 2024',close:60.0000,volume:0},{date:'Marzo 11, 2024',close:60.0000,volume:0},{date:'Marzo 12, 2024',close:60.0000,volume:0},{date:'Marzo 13, 2024',close:60.0000,volume:583},{date:'Marzo 14, 2024',close:60.0000,volume:0},{date:'Marzo 15, 2024',close:60.0000,volume:0},{date:'Marzo 18, 2024',close:60.0000,volume:0},{date:'Marzo 19, 2024',close:60.0000,volume:0},{date:'Marzo 20, 2024',close:60.0000,volume:0},{date:'Marzo 21, 2024',close:60.0000,volume:0},{date:'Marzo 22, 2024',close:60.0000,volume:0},{date:'Marzo 25, 2024',close:60.0000,volume:0},{date:'Marzo 26, 2024',close:60.0000,volume:0},{date:'Marzo 27, 2024',close:60.0000,volume:0},{date:'Marzo 28, 2024',close:60.0000,volume:0},{date:'Abril 02, 2024',close:60.0000,volume:0},{date:'Abril 03, 2024',close:60.0000,volume:0},{date:'Abril 04, 2024',close:60.0000,volume:0},{date:'Abril 05, 2024',close:60.0000,volume:0},{date:'Abril 08, 2024',close:60.0000,volume:0},{date:'Abril 09, 2024',close:60.0000,volume:0},{date:'Abril 10, 2024',close:60.0000,volume:0},{date:'Abril 11, 2024',close:60.0000,volume:0},{date:'Abril 12, 2024',close:60.0000,volume:0},{date:'Abril 15, 2024',close:60.0000,volume:0},{date:'Abril 16, 2024',close:60.0000,volume:0},{date:'Abril 17, 2024',close:60.0000,volume:0},{date:'Abril 18, 2024',close:60.0000,volume:0},{date:'Abril 19, 2024',close:60.0000,volume:0},{date:'Abril 22, 2024',close:60.0000,volume:0},{date:'Abril 23, 2024',close:60.0000,volume:0},{date:'Abril 24, 2024',close:60.0000,volume:0},{date:'Abril 25, 2024',close:60.0000,volume:0},{date:'Abril 26, 2024',close:60.0000,volume:0},{date:'Abril 29, 2024',close:60.0000,volume:0},{date:'Abril 30, 2024',close:60.0000,volume:0},{date:'Mayo 02, 2024',close:60.0000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,0.0000],[252,0.0000],[253,51.0000],[254,51.0000],[255,51.0000],[256,51.0000],[257,51.0000],[258,51.0000],[259,51.0000],[260,51.0000],[261,51.0000],[262,51.0000],[263,51.0000],[264,51.0000],[265,51.0000],[266,51.0000],[267,51.0000],[268,51.0000],[269,51.0000],[270,51.0000],[271,51.0000],[272,51.0000],[273,51.0000],[274,51.0000],[275,51.0000],[276,51.0000],[277,51.0000],[278,51.0000],[279,51.0000],[280,51.0000],[281,51.0000],[282,51.0000],[283,51.0000],[284,51.0000],[285,51.0000],[286,51.0000],[287,51.0000],[288,51.0000],[289,51.0000],[290,51.0000],[291,51.0000],[292,51.0000],[293,51.0000],[294,51.0000],[295,51.0000],[296,51.0000],[297,51.0000],[298,51.0000],[299,51.0000],[300,51.0000],[301,51.0000],[302,51.0000],[303,51.0000],[304,51.5000],[305,51.5000],[306,51.5000],[307,51.5000],[308,51.5000],[309,51.5000],[310,51.5000],[311,51.5000],[312,51.5000],[313,51.5000],[314,51.5000],[315,51.5000],[316,51.5000],[317,51.5000],[318,51.5000],[319,51.5000],[320,51.5000],[321,51.5000],[322,51.5000],[323,51.5000],[324,51.5000],[325,51.5000],[326,51.5000],[327,51.5000],[328,51.5000],[329,51.5000],[330,51.5000],[331,51.5000],[332,51.5000],[333,51.5000],[334,51.5000],[335,51.5000],[336,51.5000],[337,51.5000],[338,51.5000],[339,51.5000],[340,51.5000],[341,51.5000],[342,51.5000],[343,51.5000],[344,51.5000],[345,51.5000],[346,51.5000],[347,51.5000],[348,51.5000],[349,51.5000],[350,51.5000],[351,51.5000],[352,51.5000],[353,51.5000],[354,51.5000],[355,51.5000],[356,51.5000],[357,51.5000],[358,51.5000],[359,51.5000],[360,51.5000],[361,51.5000],[362,51.5000],[363,51.5000],[364,51.5000],[365,51.5000],[366,51.5000],[367,51.5000],[368,51.5000],[369,51.5000],[370,51.5000],[371,51.5000],[372,51.5000],[373,51.5000],[374,51.5000],[375,51.5000],[376,51.5000],[377,51.5000],[378,51.5000],[379,51.5000],[380,51.5000],[381,51.5000],[382,51.5000],[383,51.5000],[384,51.5000],[385,51.5000],[386,51.5000],[387,51.5000],[388,51.5000],[389,51.5000],[390,51.5000],[391,51.5000],[392,51.5000],[393,51.5000],[394,51.5000],[395,51.5000],[396,51.5000],[397,51.5000],[398,51.5000],[399,51.5000],[400,51.5000],[401,51.5000],[402,51.5000],[403,51.5000],[404,51.5000],[405,51.5000],[406,51.5000],[407,51.5000],[408,51.5000],[409,51.5000],[410,51.5000],[411,51.5000],[412,51.5000],[413,51.5000],[414,51.5000],[415,51.5000],[416,51.5000],[417,51.5000],[418,51.5000],[419,51.5000],[420,51.5000],[421,51.5000],[422,51.5000],[423,51.5000],[424,51.5000],[425,51.5000],[426,51.5000],[427,51.5000],[428,51.5000],[429,51.5000],[430,51.5000],[431,51.5000],[432,51.5000],[433,51.5000],[434,51.5000],[435,51.5000],[436,51.5000],[437,51.5000],[438,51.5000],[439,51.5000],[440,51.5000],[441,51.5000],[442,51.5000],[443,51.5000],[444,51.5000],[445,51.5000],[446,51.5000],[447,51.5000],[448,51.5000],[449,51.5000],[450,51.5000],[451,51.5000],[452,51.5000],[453,51.5000],[454,51.5000],[455,51.5000],[456,51.5000],[457,51.5000],[458,51.5000],[459,51.5000],[460,51.5000],[461,51.5000],[462,51.5000],[463,51.5000],[464,51.5000],[465,51.5000],[466,51.5000],[467,51.5000],[468,51.5000],[469,51.5000],[470,51.5000],[471,51.5000],[472,51.5000],[473,51.5000],[474,51.5000],[475,51.5000],[476,51.5000],[477,51.5000],[478,51.5000],[479,51.5000],[480,51.5000],[481,51.5000],[482,51.5000],[483,51.5000],[484,51.5000],[485,51.0000],[486,51.0000],[487,51.0000],[488,51.0000],[489,51.0000],[490,51.0000],[491,51.0000],[492,51.0000],[493,51.0000],[494,51.0000],[495,51.0000],[496,51.0000],[497,51.0000],[498,51.0000],[499,51.0000],[500,51.0000],[501,51.0000],[502,51.0000],[503,51.0000],[504,51.0000],[505,51.0000],[506,51.0000],[507,51.0000],[508,51.0000],[509,51.0000],[510,51.0000],[511,51.0000],[512,51.0000],[513,51.0000],[514,51.0000],[515,51.0000],[516,51.0000],[517,51.0000],[518,51.0000],[519,51.0000],[520,51.0000],[521,51.0000],[522,51.0000],[523,51.0000],[524,51.0000],[525,51.0000],[526,51.0000],[527,51.0000],[528,51.0000],[529,51.0000],[530,51.0000],[531,51.0000],[532,51.0000],[533,51.0000],[534,51.0000],[535,51.0000],[536,51.0000],[537,51.0000],[538,51.0000],[539,51.0000],[540,51.0000],[541,51.0000],[542,51.0000],[543,51.0000],[544,51.0000],[545,51.0000],[546,51.0000],[547,51.0000],[548,51.0000],[549,51.0000],[550,51.0000],[551,51.0000],[552,51.0000],[553,51.0000],[554,51.0000],[555,51.0000],[556,51.0000],[557,51.0000],[558,51.0000],[559,51.0000],[560,51.0000],[561,51.0000],[562,51.0000],[563,51.0000],[564,51.0000],[565,51.0000],[566,51.0000],[567,51.0000],[568,51.0000],[569,51.0000],[570,50.0000],[571,50.0000],[572,50.0000],[573,50.0000],[574,50.0000],[575,50.0000],[576,50.0000],[577,50.0000],[578,50.0000],[579,50.0000],[580,50.0000],[581,50.0000],[582,50.0000],[583,50.0000],[584,50.0000],[585,50.0000],[586,50.0000],[587,50.0000],[588,50.0000],[589,50.0000],[590,50.0000],[591,50.0000],[592,50.0000],[593,50.0000],[594,50.0000],[595,50.0000],[596,50.0000],[597,50.0000],[598,50.0000],[599,50.0000],[600,50.0000],[601,50.0000],[602,50.0000],[603,50.0000],[604,50.0000],[605,50.0000],[606,50.0000],[607,50.0000],[608,50.0000],[609,50.0000],[610,50.0000],[611,50.0000],[612,50.0000],[613,50.0000],[614,50.0000],[615,50.0000],[616,50.5000],[617,50.5000],[618,50.5000],[619,50.5000],[620,50.5000],[621,50.5000],[622,50.5000],[623,50.5000],[624,50.5000],[625,50.5000],[626,50.5000],[627,50.5000],[628,50.5000],[629,50.5000],[630,50.5000],[631,50.5000],[632,50.5000],[633,50.5000],[634,50.5000],[635,50.5000],[636,50.5000],[637,50.5000],[638,50.5000],[639,50.5000],[640,50.5000],[641,50.5000],[642,50.5000],[643,50.5000],[644,50.5000],[645,50.5000],[646,50.5000],[647,50.5000],[648,50.5000],[649,50.5000],[650,50.5000],[651,50.5000],[652,50.5000],[653,50.5000],[654,50.5000],[655,50.5000],[656,50.5000],[657,50.5000],[658,50.5000],[659,50.5000],[660,50.5000],[661,50.5000],[662,50.5000],[663,50.5000],[664,50.5000],[665,50.5000],[666,50.5000],[667,50.5000],[668,50.5000],[669,50.5000],[670,50.5000],[671,50.5000],[672,50.5000],[673,50.5000],[674,50.5000],[675,50.5000],[676,50.5000],[677,50.5000],[678,50.5000],[679,50.5000],[680,50.5000],[681,50.5000],[682,50.5000],[683,50.5000],[684,50.5000],[685,50.5000],[686,50.5000],[687,50.5000],[688,50.5000],[689,50.5000],[690,50.5000],[691,50.5000],[692,50.5000],[693,50.5000],[694,50.5000],[695,50.5000],[696,50.5000],[697,50.5000],[698,50.5000],[699,50.5000],[700,50.5000],[701,50.5000],[702,50.5000],[703,50.5000],[704,50.5000],[705,50.5000],[706,50.5000],[707,50.5000],[708,50.5000],[709,50.5000],[710,50.5000],[711,50.5000],[712,50.5000],[713,50.5000],[714,50.5000],[715,50.5000],[716,50.5000],[717,50.5000],[718,50.5000],[719,50.5000],[720,50.5000],[721,50.5000],[722,50.5000],[723,50.5000],[724,50.5000],[725,50.5000],[726,50.5000],[727,50.5000],[728,50.5000],[729,50.5000],[730,50.5000],[731,50.5000],[732,50.5000],[733,50.5000],[734,50.5000],[735,50.5000],[736,50.5000],[737,50.5000],[738,50.5000],[739,50.5000],[740,50.5000],[741,50.5000],[742,50.5000],[743,50.5000],[744,50.5000],[745,47.8000],[746,47.8000],[747,47.8000],[748,47.8000],[749,47.8000],[750,47.8000],[751,47.8000],[752,47.8000],[753,47.8000],[754,47.8000],[755,47.8000],[756,47.8000],[757,47.8000],[758,47.8000],[759,47.8000],[760,47.8000],[761,47.8000],[762,47.8000],[763,47.8000],[764,47.8000],[765,47.8000],[766,47.8000],[767,47.8000],[768,47.8000],[769,47.8000],[770,47.8000],[771,47.8000],[772,47.8000],[773,47.8000],[774,47.8000],[775,47.8000],[776,47.8000],[777,47.8000],[778,47.8000],[779,47.8000],[780,47.8000],[781,47.8000],[782,47.8000],[783,47.8000],[784,47.8000],[785,47.8000],[786,47.8000],[787,47.8000],[788,47.8000],[789,47.8000],[790,47.8000],[791,47.8000],[792,47.8000],[793,47.8000],[794,47.8000],[795,47.8000],[796,47.8000],[797,47.8000],[798,47.8000],[799,47.8000],[800,47.8000],[801,47.8000],[802,47.8000],[803,47.8000],[804,47.8000],[805,47.8000],[806,47.8000],[807,47.8000],[808,47.8000],[809,47.8000],[810,47.8000],[811,47.8000],[812,47.8000],[813,47.8000],[814,47.8000],[815,47.8000],[816,47.8000],[817,47.8000],[818,47.8000],[819,47.8000],[820,47.8000],[821,47.8000],[822,47.8000],[823,47.8000],[824,47.8000],[825,47.8000],[826,47.8000],[827,47.8000],[828,47.8000],[829,47.8000],[830,47.8000],[831,47.8000],[832,47.8000],[833,47.8000],[834,47.8000],[835,47.8000],[836,47.8000],[837,47.8000],[838,47.8000],[839,47.8000],[840,47.8000],[841,47.8000],[842,47.8000],[843,47.8000],[844,47.8000],[845,47.8000],[846,47.8000],[847,47.8000],[848,47.8000],[849,47.8000],[850,47.8000],[851,47.8000],[852,47.8000],[853,47.8000],[854,47.8000],[855,47.8000],[856,47.8000],[857,47.8000],[858,47.8000],[859,47.8000],[860,48.2000],[861,48.2000],[862,48.2000],[863,48.6000],[864,48.6000],[865,48.6000],[866,48.6000],[867,48.6000],[868,48.6000],[869,48.6000],[870,48.6000],[871,48.6000],[872,48.6000],[873,48.6000],[874,48.6000],[875,48.6000],[876,48.6000],[877,48.6000],[878,48.6000],[879,48.6000],[880,48.6000],[881,48.6000],[882,48.6000],[883,48.6000],[884,48.6000],[885,48.6000],[886,48.6000],[887,48.6000],[888,48.6000],[889,48.6000],[890,48.6000],[891,48.6000],[892,48.6000],[893,48.6000],[894,48.6000],[895,48.6000],[896,48.6000],[897,48.6000],[898,48.6000],[899,48.6000],[900,48.6000],[901,48.6000],[902,48.6000],[903,48.6000],[904,48.6000],[905,48.6000],[906,48.6000],[907,48.6000],[908,48.6000],[909,48.6000],[910,48.6000],[911,48.6000],[912,48.6000],[913,48.6000],[914,48.6000],[915,48.6000],[916,48.6000],[917,48.6000],[918,48.6000],[919,48.6000],[920,48.6000],[921,48.6000],[922,48.6000],[923,48.6000],[924,48.6000],[925,48.6000],[926,48.6000],[927,48.6000],[928,48.6000],[929,48.6000],[930,48.6000],[931,48.6000],[932,48.6000],[933,48.6000],[934,48.6000],[935,48.6000],[936,48.6000],[937,48.6000],[938,48.6000],[939,48.6000],[940,48.6000],[941,48.6000],[942,48.6000],[943,49.4000],[944,49.4000],[945,49.4000],[946,49.4000],[947,49.4000],[948,72.0000],[949,72.0000],[950,71.5000],[951,71.5000],[952,71.5000],[953,71.5000],[954,71.5000],[955,71.5000],[956,71.5000],[957,71.5000],[958,71.5000],[959,71.5000],[960,71.5000],[961,71.5000],[962,71.5000],[963,72.5000],[964,72.5000],[965,72.5000],[966,72.5000],[967,72.5000],[968,72.5000],[969,72.5000],[970,72.5000],[971,72.5000],[972,72.5000],[973,72.5000],[974,72.5000],[975,72.5000],[976,72.5000],[977,72.5000],[978,72.5000],[979,72.5000],[980,72.5000],[981,72.5000],[982,72.5000],[983,72.5000],[984,72.5000],[985,72.5000],[986,72.5000],[987,72.5000],[988,72.5000],[989,72.5000],[990,72.5000],[991,72.5000],[992,72.5000],[993,72.5000],[994,72.5000],[995,72.5000],[996,72.5000],[997,72.5000],[998,72.5000],[999,72.5000],[1000,72.5000],[1001,72.5000],[1002,72.5000],[1003,72.5000],[1004,72.5000],[1005,72.5000],[1006,72.5000],[1007,72.5000],[1008,72.5000],[1009,72.5000],[1010,72.5000],[1011,72.5000],[1012,72.5000],[1013,72.5000],[1014,72.5000],[1015,72.5000],[1016,72.5000],[1017,72.5000],[1018,72.5000],[1019,72.5000],[1020,72.5000],[1021,72.5000],[1022,72.5000],[1023,72.5000],[1024,72.5000],[1025,72.5000],[1026,72.5000],[1027,72.5000],[1028,72.5000],[1029,72.5000],[1030,72.5000],[1031,72.5000],[1032,72.5000],[1033,72.5000],[1034,72.5000],[1035,72.5000],[1036,72.5000],[1037,72.5000],[1038,72.5000],[1039,72.5000],[1040,72.5000],[1041,72.5000],[1042,72.5000],[1043,72.5000],[1044,72.5000],[1045,72.5000],[1046,72.5000],[1047,72.5000],[1048,72.5000],[1049,72.5000],[1050,72.5000],[1051,72.5000],[1052,72.5000],[1053,72.5000],[1054,72.5000],[1055,72.5000],[1056,72.5000],[1057,72.5000],[1058,72.5000],[1059,72.5000],[1060,72.5000],[1061,72.5000],[1062,72.5000],[1063,72.5000],[1064,73.0000],[1065,73.0000],[1066,73.0000],[1067,73.0000],[1068,73.0000],[1069,73.0000],[1070,73.0000],[1071,73.0000],[1072,73.0000],[1073,73.0000],[1074,73.0000],[1075,73.0000],[1076,73.0000],[1077,73.0000],[1078,73.0000],[1079,73.0000],[1080,73.0000],[1081,73.0000],[1082,73.0000],[1083,73.0000],[1084,73.0000],[1085,73.0000],[1086,73.0000],[1087,73.0000],[1088,73.0000],[1089,73.0000],[1090,73.0000],[1091,73.0000],[1092,73.0000],[1093,73.0000],[1094,73.0000],[1095,73.0000],[1096,73.0000],[1097,73.0000],[1098,73.0000],[1099,73.0000],[1100,73.0000],[1101,73.0000],[1102,73.0000],[1103,73.0000],[1104,73.0000],[1105,73.0000],[1106,73.0000],[1107,73.0000],[1108,73.0000],[1109,73.0000],[1110,73.0000],[1111,73.0000],[1112,73.0000],[1113,73.0000],[1114,73.0000],[1115,73.0000],[1116,73.0000],[1117,73.0000],[1118,73.0000],[1119,72.0000],[1120,71.0000],[1121,71.0000],[1122,71.0000],[1123,67.0000],[1124,67.0000],[1125,67.0000],[1126,67.0000],[1127,67.0000],[1128,67.0000],[1129,67.0000],[1130,67.0000],[1131,67.0000],[1132,67.0000],[1133,67.0000],[1134,67.0000],[1135,67.0000],[1136,67.0000],[1137,67.0000],[1138,67.0000],[1139,67.0000],[1140,67.0000],[1141,67.0000],[1142,67.0000],[1143,67.0000],[1144,67.0000],[1145,67.0000],[1146,67.0000],[1147,67.0000],[1148,67.0000],[1149,67.0000],[1150,67.0000],[1151,67.0000],[1152,67.0000],[1153,66.0000],[1154,66.0000],[1155,66.0000],[1156,66.0000],[1157,66.0000],[1158,66.0000],[1159,66.0000],[1160,66.0000],[1161,66.0000],[1162,66.0000],[1163,66.0000],[1164,66.0000],[1165,66.0000],[1166,66.0000],[1167,66.0000],[1168,66.0000],[1169,66.0000],[1170,66.0000],[1171,66.0000],[1172,66.0000],[1173,66.0000],[1174,66.0000],[1175,66.0000],[1176,66.0000],[1177,66.0000],[1178,66.0000],[1179,66.0000],[1180,66.0000],[1181,66.0000],[1182,66.0000],[1183,66.0000],[1184,66.0000],[1185,66.0000],[1186,66.0000],[1187,66.0000],[1188,66.0000],[1189,66.0000],[1190,66.0000],[1191,66.0000],[1192,66.0000],[1193,66.0000],[1194,66.0000],[1195,66.0000],[1196,66.0000],[1197,66.0000],[1198,66.0000],[1199,66.0000],[1200,66.0000],[1201,66.0000],[1202,66.0000],[1203,66.0000],[1204,66.0000],[1205,66.0000],[1206,66.0000],[1207,66.0000],[1208,66.0000],[1209,66.0000],[1210,66.0000],[1211,66.0000],[1212,66.0000],[1213,66.0000],[1214,66.0000],[1215,66.0000],[1216,66.0000],[1217,66.0000],[1218,66.0000],[1219,66.0000],[1220,66.0000],[1221,66.0000],[1222,66.0000],[1223,66.0000],[1224,66.0000],[1225,66.0000],[1226,66.0000],[1227,66.0000],[1228,66.0000],[1229,66.0000],[1230,66.0000],[1231,63.0000],[1232,63.0000],[1233,63.0000],[1234,63.0000],[1235,63.0000],[1236,63.0000],[1237,63.0000],[1238,63.0000],[1239,63.0000],[1240,63.0000],[1241,63.0000],[1242,63.0000],[1243,63.0000],[1244,63.0000],[1245,63.0000],[1246,63.0000],[1247,63.0000],[1248,63.0000],[1249,63.0000],[1250,63.0000],[1251,63.0000],[1252,63.0000],[1253,63.0000],[1254,63.0000],[1255,63.0000],[1256,63.0000],[1257,63.0000],[1258,63.0000],[1259,63.0000],[1260,63.0000],[1261,63.0000],[1262,63.0000],[1263,63.0000],[1264,63.0000],[1265,63.0000],[1266,63.0000],[1267,63.0000],[1268,63.0000],[1269,63.0000],[1270,63.0000],[1271,63.0000],[1272,63.0000],[1273,63.0000],[1274,63.0000],[1275,63.0000],[1276,63.0000],[1277,63.0000],[1278,63.0000],[1279,63.0000],[1280,63.0000],[1281,63.0000],[1282,63.0000],[1283,63.0000],[1284,63.0000],[1285,63.0000],[1286,63.0000],[1287,63.0000],[1288,63.0000],[1289,63.0000],[1290,63.0000],[1291,63.0000],[1292,63.0000],[1293,63.0000],[1294,63.0000],[1295,63.0000],[1296,63.0000],[1297,63.0000],[1298,63.0000],[1299,63.0000],[1300,63.0000],[1301,63.0000],[1302,63.0000],[1303,63.0000],[1304,63.0000],[1305,63.0000],[1306,63.0000],[1307,63.0000],[1308,63.0000],[1309,63.0000],[1310,63.0000],[1311,63.0000],[1312,63.0000],[1313,63.0000],[1314,63.0000],[1315,63.0000],[1316,63.0000],[1317,63.0000],[1318,63.0000],[1319,63.0000],[1320,63.0000],[1321,63.0000],[1322,63.0000],[1323,63.0000],[1324,63.0000],[1325,63.0000],[1326,63.0000],[1327,62.5000],[1328,62.5000],[1329,62.5000],[1330,62.5000],[1331,62.5000],[1332,62.5000],[1333,62.5000],[1334,62.5000],[1335,62.5000],[1336,62.5000],[1337,62.5000],[1338,62.5000],[1339,62.5000],[1340,62.5000],[1341,62.5000],[1342,62.5000],[1343,62.5000],[1344,62.5000],[1345,62.5000],[1346,62.5000],[1347,62.5000],[1348,62.5000],[1349,62.5000],[1350,62.5000],[1351,62.5000],[1352,62.5000],[1353,62.5000],[1354,62.5000],[1355,62.5000],[1356,62.5000],[1357,62.5000],[1358,62.5000],[1359,62.5000],[1360,62.5000],[1361,62.5000],[1362,62.5000],[1363,62.5000],[1364,62.5000],[1365,62.5000],[1366,62.5000],[1367,62.5000],[1368,62.5000],[1369,62.5000],[1370,62.5000],[1371,62.5000],[1372,62.5000],[1373,62.5000],[1374,62.5000],[1375,62.5000],[1376,62.5000],[1377,62.5000],[1378,62.5000],[1379,62.5000],[1380,62.5000],[1381,62.5000],[1382,62.5000],[1383,62.5000],[1384,62.5000],[1385,62.5000],[1386,62.5000],[1387,62.5000],[1388,62.5000],[1389,62.5000],[1390,62.5000],[1391,62.5000],[1392,62.5000],[1393,62.5000],[1394,62.5000],[1395,62.5000],[1396,62.5000],[1397,62.5000],[1398,62.5000],[1399,62.5000],[1400,62.5000],[1401,62.5000],[1402,62.5000],[1403,62.5000],[1404,62.5000],[1405,62.5000],[1406,62.5000],[1407,62.5000],[1408,62.5000],[1409,62.5000],[1410,62.5000],[1411,62.5000],[1412,62.5000],[1413,62.5000],[1414,62.5000],[1415,62.5000],[1416,62.5000],[1417,62.5000],[1418,62.5000],[1419,62.5000],[1420,62.5000],[1421,62.5000],[1422,62.5000],[1423,62.5000],[1424,62.5000],[1425,62.5000],[1426,62.5000],[1427,62.5000],[1428,62.5000],[1429,62.5000],[1430,62.5000],[1431,62.5000],[1432,62.5000],[1433,62.5000],[1434,62.5000],[1435,62.5000],[1436,62.5000],[1437,62.5000],[1438,62.5000],[1439,62.5000],[1440,62.5000],[1441,62.5000],[1442,62.5000],[1443,62.5000],[1444,62.5000],[1445,62.5000],[1446,62.5000],[1447,62.5000],[1448,62.5000],[1449,62.5000],[1450,62.5000],[1451,62.5000],[1452,62.5000],[1453,62.5000],[1454,62.5000],[1455,62.5000],[1456,62.5000],[1457,62.5000],[1458,62.5000],[1459,62.5000],[1460,62.5000],[1461,62.5000],[1462,62.5000],[1463,62.5000],[1464,62.5000],[1465,62.5000],[1466,62.5000],[1467,62.5000],[1468,62.5000],[1469,62.5000],[1470,62.5000],[1471,62.5000],[1472,62.5000],[1473,62.5000],[1474,62.5000],[1475,62.5000],[1476,62.5000],[1477,62.5000],[1478,62.5000],[1479,62.5000],[1480,62.5000],[1481,62.5000],[1482,62.5000],[1483,62.5000],[1484,62.5000],[1485,62.5000],[1486,62.5000],[1487,62.5000],[1488,62.5000],[1489,62.5000],[1490,62.5000],[1491,62.5000],[1492,62.5000],[1493,62.5000],[1494,62.5000],[1495,62.5000],[1496,62.0000],[1497,62.0000],[1498,62.0000],[1499,62.0000],[1500,62.0000],[1501,62.0000],[1502,62.0000],[1503,62.0000],[1504,62.0000],[1505,62.0000],[1506,62.0000],[1507,62.0000],[1508,62.0000],[1509,62.0000],[1510,62.0000],[1511,62.0000],[1512,62.0000],[1513,62.0000],[1514,62.0000],[1515,62.5000],[1516,62.5000],[1517,61.5000],[1518,61.5000],[1519,61.5000],[1520,61.5000],[1521,61.5000],[1522,61.5000],[1523,61.5000],[1524,61.5000],[1525,62.0000],[1526,62.0000],[1527,62.0000],[1528,62.0000],[1529,62.0000],[1530,62.0000],[1531,62.0000],[1532,62.0000],[1533,62.0000],[1534,62.0000],[1535,62.0000],[1536,62.0000],[1537,62.0000],[1538,62.0000],[1539,62.0000],[1540,62.0000],[1541,62.0000],[1542,62.0000],[1543,62.0000],[1544,62.0000],[1545,62.0000],[1546,62.0000],[1547,62.0000],[1548,60.5000],[1549,60.5000],[1550,60.5000],[1551,60.5000],[1552,60.5000],[1553,60.5000],[1554,60.5000],[1555,60.5000],[1556,60.5000],[1557,60.5000],[1558,60.5000],[1559,60.5000],[1560,60.5000],[1561,60.5000],[1562,60.5000],[1563,60.5000],[1564,60.5000],[1565,60.5000],[1566,60.5000],[1567,60.5000],[1568,60.5000],[1569,60.5000],[1570,60.5000],[1571,60.5000],[1572,60.5000],[1573,60.5000],[1574,60.5000],[1575,60.5000],[1576,60.5000],[1577,60.5000],[1578,60.5000],[1579,60.5000],[1580,60.5000],[1581,60.5000],[1582,60.5000],[1583,60.5000],[1584,60.5000],[1585,60.5000],[1586,60.5000],[1587,60.5000],[1588,60.5000],[1589,60.5000],[1590,60.5000],[1591,60.5000],[1592,60.5000],[1593,60.5000],[1594,60.5000],[1595,60.5000],[1596,60.5000],[1597,60.5000],[1598,60.5000],[1599,60.5000],[1600,60.5000],[1601,60.5000],[1602,60.5000],[1603,60.5000],[1604,60.5000],[1605,60.5000],[1606,60.5000],[1607,60.5000],[1608,60.5000],[1609,60.5000],[1610,60.5000],[1611,60.5000],[1612,60.5000],[1613,60.5000],[1614,60.5000],[1615,60.5000],[1616,60.5000],[1617,60.5000],[1618,60.5000],[1619,60.5000],[1620,60.5000],[1621,60.5000],[1622,60.5000],[1623,60.5000],[1624,60.5000],[1625,60.5000],[1626,60.5000],[1627,60.5000],[1628,60.5000],[1629,60.5000],[1630,60.5000],[1631,60.5000],[1632,60.5000],[1633,60.5000],[1634,60.5000],[1635,60.5000],[1636,60.5000],[1637,60.5000],[1638,60.5000],[1639,60.5000],[1640,60.5000],[1641,60.5000],[1642,60.5000],[1643,60.5000],[1644,60.5000],[1645,60.5000],[1646,60.5000],[1647,60.5000],[1648,60.5000],[1649,60.5000],[1650,60.5000],[1651,60.5000],[1652,60.5000],[1653,60.5000],[1654,60.5000],[1655,60.5000],[1656,60.5000],[1657,60.5000],[1658,60.5000],[1659,60.5000],[1660,60.5000],[1661,60.5000],[1662,60.5000],[1663,60.5000],[1664,60.5000],[1665,60.5000],[1666,60.5000],[1667,60.5000],[1668,60.5000],[1669,60.5000],[1670,60.5000],[1671,60.5000],[1672,60.5000],[1673,60.5000],[1674,60.5000],[1675,60.5000],[1676,60.5000],[1677,60.5000],[1678,60.5000],[1679,60.5000],[1680,60.5000],[1681,60.5000],[1682,60.5000],[1683,60.5000],[1684,60.5000],[1685,60.5000],[1686,60.5000],[1687,60.5000],[1688,60.5000],[1689,60.5000],[1690,60.5000],[1691,60.5000],[1692,60.5000],[1693,60.5000],[1694,60.5000],[1695,60.5000],[1696,60.5000],[1697,60.5000],[1698,60.5000],[1699,60.5000],[1700,60.5000],[1701,60.5000],[1702,60.5000],[1703,60.5000],[1704,60.5000],[1705,60.5000],[1706,60.5000],[1707,60.5000],[1708,60.5000],[1709,60.0000],[1710,60.0000],[1711,60.0000],[1712,60.0000],[1713,60.0000],[1714,60.0000],[1715,60.0000],[1716,60.0000],[1717,60.0000],[1718,60.0000],[1719,60.0000],[1720,60.0000],[1721,60.0000],[1722,60.0000],[1723,60.0000],[1724,60.0000],[1725,60.0000],[1726,60.0000],[1727,60.0000],[1728,60.0000],[1729,60.0000],[1730,60.0000],[1731,60.0000],[1732,60.0000],[1733,60.0000],[1734,60.0000],[1735,60.0000],[1736,60.0000],[1737,60.0000],[1738,60.0000],[1739,60.0000],[1740,60.0000],[1741,60.0000],[1742,60.0000],[1743,60.0000],[1744,60.0000],[1745,60.0000],[1746,60.0000],[1747,60.0000],[1748,60.0000],[1749,60.0000],[1750,60.0000],[1751,60.0000],[1752,60.0000],[1753,60.0000],[1754,60.0000],[1755,60.0000],[1756,60.0000],[1757,60.0000],[1758,60.0000],[1759,60.0000],[1760,60.0000],[1761,60.0000],[1762,60.0000],[1763,60.0000],[1764,60.0000],[1765,60.0000],[1766,60.0000],[1767,60.0000],[1768,60.0000],[1769,60.0000],[1770,60.0000],[1771,60.0000],[1772,60.0000],[1773,60.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,2134],[254,197],[255,583],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,98],[305,0],[306,0],[307,0],[308,770],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,98],[483,0],[484,0],[485,32],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,38],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,32],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,200],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,198],[617,100],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,210],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,208],[861,0],[862,0],[863,200],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,202],[944,0],[945,0],[946,0],[947,0],[948,70],[949,200],[950,110],[951,18],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,558],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,1],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,70],[1120,28],[1121,0],[1122,0],[1123,28],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,30],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,30],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,14],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,15],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,45],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,32],[1571,0],[1572,32],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,50],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,50],[1688,0],[1689,80],[1690,0],[1691,0],[1692,0],[1693,0],[1694,82],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,84],[1701,136],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,583],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,51.0000],[273,51.0000],[286,51.0000],[299,51.0000],[312,51.5000],[325,51.5000],[338,51.5000],[351,51.5000],[364,51.5000],[377,51.5000],[390,51.5000],[403,51.5000],[416,51.5000],[429,51.5000],[442,51.5000],[455,51.5000],[468,51.5000],[481,51.5000],[494,51.0000],[507,51.0000],[520,51.0000],[533,51.0000],[546,51.0000],[559,51.0000],[572,50.0000],[585,50.0000],[598,50.0000],[611,50.0000],[624,50.5000],[637,50.5000],[650,50.5000],[663,50.5000],[676,50.5000],[689,50.5000],[702,50.5000],[715,50.5000],[728,50.5000],[741,50.5000],[754,47.8000],[767,47.8000],[780,47.8000],[793,47.8000],[806,47.8000],[819,47.8000],[832,47.8000],[845,47.8000],[858,47.8000],[871,48.6000],[884,48.6000],[897,48.6000],[910,48.6000],[923,48.6000],[936,48.6000],[949,72.0000],[962,71.5000],[975,72.5000],[988,72.5000],[1001,72.5000],[1014,72.5000],[1027,72.5000],[1040,72.5000],[1053,72.5000],[1066,73.0000],[1079,73.0000],[1092,73.0000],[1105,73.0000],[1118,73.0000],[1131,67.0000],[1144,67.0000],[1157,66.0000],[1170,66.0000],[1183,66.0000],[1196,66.0000],[1209,66.0000],[1222,66.0000],[1235,63.0000],[1248,63.0000],[1261,63.0000],[1274,63.0000],[1287,63.0000],[1300,63.0000],[1313,63.0000],[1326,63.0000],[1339,62.5000],[1352,62.5000],[1365,62.5000],[1378,62.5000],[1391,62.5000],[1404,62.5000],[1417,62.5000],[1430,62.5000],[1443,62.5000],[1456,62.5000],[1469,62.5000],[1482,62.5000],[1495,62.5000],[1508,62.0000],[1521,61.5000],[1534,62.0000],[1547,62.0000],[1560,60.5000],[1573,60.5000],[1586,60.5000],[1599,60.5000],[1612,60.5000],[1625,60.5000],[1638,60.5000],[1651,60.5000],[1664,60.5000],[1677,60.5000],[1690,60.5000],[1703,60.5000],[1716,60.0000],[1729,60.0000],[1742,60.0000],[1755,60.0000],[1768,60.0000]];
var flagData = [];