var jsonData = [{date:'09:00 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:26862},{date:'09:25 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:33151},{date:'09:31 25 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:35348},{date:'09:35 25 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:37552},{date:'09:37 25 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:40014},{date:'09:43 25 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:40153},{date:'09:50 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:40353},{date:'10:04 25 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:62638},{date:'10:09 25 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:63392},{date:'10:17 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:81148},{date:'10:24 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:83671},{date:'10:33 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:88238},{date:'10:37 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:94772},{date:'10:43 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:159647},{date:'11:00 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:167498},{date:'11:09 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:168083},{date:'11:25 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:173581},{date:'11:33 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:173720},{date:'11:49 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:175143},{date:'11:55 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:178725},{date:'11:58 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:179502},{date:'12:19 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:179641},{date:'12:39 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:184957},{date:'12:41 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:197865},{date:'12:42 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:200865},{date:'12:51 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:215280},{date:'13:25 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:217836},{date:'13:32 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:220348},{date:'13:35 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:231448},{date:'13:36 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:234742},{date:'13:59 25 de Mayo del 2026',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:236963},{date:'14:07 25 de Mayo del 2026',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:240092},{date:'14:18 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:250563},{date:'14:24 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:250702},{date:'14:29 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:285376},{date:'14:32 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:288004},{date:'14:37 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:289172},{date:'15:05 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:291769},{date:'15:15 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:295151},{date:'15:35 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:298197},{date:'15:40 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:300835},{date:'15:50 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:305468},{date:'15:57 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:307749},{date:'15:58 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:315444},{date:'16:13 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:321070},{date:'16:16 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:321283},{date:'16:20 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:323387},{date:'16:23 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:323639},{date:'16:29 25 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:325624},{date:'16:41 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:337585},{date:'16:45 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:373719},{date:'16:57 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:373864},{date:'16:58 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:376594},{date:'17:00 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:379256},{date:'17:06 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:381773},{date:'17:10 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:386985},{date:'17:14 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:389060},{date:'17:20 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:394060},{date:'17:22 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:410004},{date:'17:23 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:444107},{date:'17:24 25 de Mayo del 2026',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:448986},{date:'17:25 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:449190},{date:'17:29 25 de Mayo del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:452120},{date:'17:35 25 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:548157},{date:'09:00 26 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:4275},{date:'09:09 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:6595},{date:'09:10 26 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:7695},{date:'09:11 26 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:8883},{date:'09:36 26 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:11625},{date:'09:56 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:11762},{date:'10:03 26 de Mayo del 2026',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:13443},{date:'10:05 26 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:15718},{date:'10:43 26 de Mayo del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:40795},{date:'10:51 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:42295},{date:'11:14 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:44033},{date:'11:21 26 de Mayo del 2026',open:0.6210,high:0.6210,low:0.6210,close:0.6210,volume:50390},{date:'11:28 26 de Mayo del 2026',open:0.6210,high:0.6210,low:0.6210,close:0.6210,volume:50391},{date:'11:32 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:65130},{date:'12:12 26 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:65146},{date:'12:38 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:66018},{date:'13:02 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:73425},{date:'13:04 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:75638},{date:'13:12 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:79638},{date:'13:13 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:87854},{date:'13:14 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:92117},{date:'13:16 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:94605},{date:'13:23 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:105438},{date:'13:34 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:105701},{date:'13:50 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:116559},{date:'13:53 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:116994},{date:'14:00 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:117238},{date:'14:06 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:117246},{date:'14:13 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:117247},{date:'14:27 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:127247},{date:'14:29 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:127353},{date:'14:38 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:128046},{date:'14:39 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:131256},{date:'14:55 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:131491},{date:'15:05 26 de Mayo del 2026',open:0.6240,high:0.6240,low:0.6240,close:0.6240,volume:131564},{date:'15:15 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:133795},{date:'15:45 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:134171},{date:'15:46 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:136459},{date:'16:02 26 de Mayo del 2026',open:0.6210,high:0.6210,low:0.6210,close:0.6210,volume:137299},{date:'16:25 26 de Mayo del 2026',open:0.6230,high:0.6230,low:0.6230,close:0.6230,volume:137307},{date:'16:31 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:137931},{date:'16:32 26 de Mayo del 2026',open:0.6220,high:0.6220,low:0.6220,close:0.6220,volume:138702},{date:'16:36 26 de Mayo del 2026',open:0.6210,high:0.6210,low:0.6210,close:0.6210,volume:148811},{date:'16:38 26 de Mayo del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:149519},{date:'16:40 26 de Mayo del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:269806},{date:'16:46 26 de Mayo del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:270568},{date:'17:01 26 de Mayo del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:318522},{date:'17:02 26 de Mayo del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:392305},{date:'17:09 26 de Mayo del 2026',open:0.6210,high:0.6210,low:0.6210,close:0.6210,volume:398305},{date:'17:10 26 de Mayo del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:398704},{date:'17:14 26 de Mayo del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:407553},{date:'17:19 26 de Mayo del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:412078},{date:'17:23 26 de Mayo del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:429566},{date:'17:25 26 de Mayo del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:436427},{date:'17:27 26 de Mayo del 2026',open:0.6190,high:0.6190,low:0.6190,close:0.6190,volume:438271},{date:'17:29 26 de Mayo del 2026',open:0.6200,high:0.6200,low:0.6200,close:0.6200,volume:441167},{date:'17:35 26 de Mayo del 2026',open:0.6210,high:0.6210,low:0.6210,close:0.6210,volume:501429},{date:'09:00 27 de Mayo del 2026',open:0.6180,high:0.6180,low:0.6180,close:0.6180,volume:31453},{date:'09:01 27 de Mayo del 2026',open:0.6170,high:0.6170,low:0.6170,close:0.6170,volume:35745},{date:'09:02 27 de Mayo del 2026',open:0.6120,high:0.6120,low:0.6120,close:0.6120,volume:109089},{date:'09:10 27 de Mayo del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:174949},{date:'09:11 27 de Mayo del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:178136},{date:'09:15 27 de Mayo del 2026',open:0.6080,high:0.6080,low:0.6080,close:0.6080,volume:235986},{date:'09:16 27 de Mayo del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:239023},{date:'09:17 27 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:247182},{date:'09:18 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:252801},{date:'09:19 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:260987},{date:'09:20 27 de Mayo del 2026',open:0.5960,high:0.5960,low:0.5960,close:0.5960,volume:426030},{date:'09:21 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:439449},{date:'09:22 27 de Mayo del 2026',open:0.5940,high:0.5940,low:0.5940,close:0.5940,volume:463388},{date:'09:23 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:469528},{date:'09:25 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:479528},{date:'09:26 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:480528},{date:'09:27 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:489835},{date:'09:28 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:498965},{date:'09:31 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:506098},{date:'09:32 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:509899},{date:'09:33 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:572604},{date:'09:34 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:573154},{date:'09:35 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:622058},{date:'09:37 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:637492},{date:'09:38 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:638492},{date:'09:39 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:789864},{date:'09:40 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:792129},{date:'09:41 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:794445},{date:'09:42 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:833985},{date:'09:43 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:836673},{date:'09:44 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:840773},{date:'09:45 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:852673},{date:'09:46 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:855173},{date:'09:49 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:864569},{date:'09:50 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:870528},{date:'09:52 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:875372},{date:'09:53 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:875957},{date:'09:55 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:876060},{date:'09:57 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:891797},{date:'10:02 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:896398},{date:'10:03 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:943459},{date:'10:04 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:950918},{date:'10:05 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:980956},{date:'10:06 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:985526},{date:'10:07 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:1016859},{date:'10:09 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1031765},{date:'10:10 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1056496},{date:'10:12 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1057496},{date:'10:15 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1057496},{date:'10:17 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1057496},{date:'10:18 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1057496},{date:'10:21 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1058896},{date:'10:27 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1065374},{date:'10:28 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1068858},{date:'10:30 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1069614},{date:'10:33 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1119323},{date:'10:34 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1167798},{date:'10:36 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1170288},{date:'10:39 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1177146},{date:'10:40 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1221794},{date:'10:41 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1224381},{date:'10:42 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1272706},{date:'10:49 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1280683},{date:'10:52 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1295477},{date:'10:55 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1315646},{date:'10:58 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1404456},{date:'11:01 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1437398},{date:'11:02 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1442016},{date:'11:03 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1443516},{date:'11:04 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1445416},{date:'11:06 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1457621},{date:'11:09 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1460121},{date:'11:11 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1462272},{date:'11:12 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1465637},{date:'11:13 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1467192},{date:'11:15 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1468954},{date:'11:16 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1473954},{date:'11:17 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1476954},{date:'11:22 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1476954},{date:'11:28 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1479954},{date:'11:30 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1497700},{date:'11:32 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1502763},{date:'11:34 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1506063},{date:'11:38 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1516871},{date:'11:40 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1517278},{date:'11:42 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1520278},{date:'11:43 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1532296},{date:'11:48 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1535796},{date:'11:57 27 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:1549707},{date:'12:02 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1574951},{date:'12:14 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1576451},{date:'12:15 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1605695},{date:'12:18 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1605795},{date:'12:22 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1622551},{date:'12:24 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1623551},{date:'12:27 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1623751},{date:'12:30 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1626016},{date:'12:32 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1641966},{date:'12:39 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1648134},{date:'12:41 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1653134},{date:'12:42 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1661912},{date:'12:45 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1664160},{date:'12:46 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1666805},{date:'12:48 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1727663},{date:'12:57 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1762092},{date:'13:01 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:1764170},{date:'13:08 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1779209},{date:'13:19 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1814248},{date:'13:22 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1829248},{date:'13:28 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1847260},{date:'13:30 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1853643},{date:'13:34 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:1855143},{date:'13:35 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1865626},{date:'13:37 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:1867626},{date:'13:40 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:1868210},{date:'13:42 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2063421},{date:'13:45 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2065921},{date:'13:56 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2075921},{date:'13:57 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2080228},{date:'13:58 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2112860},{date:'13:59 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2120013},{date:'14:00 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2122044},{date:'14:02 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2132344},{date:'14:04 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2144003},{date:'14:05 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2145084},{date:'14:06 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2169885},{date:'14:09 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2175035},{date:'14:18 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2175035},{date:'14:29 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2189876},{date:'14:30 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2212327},{date:'14:31 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2215334},{date:'14:32 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2232323},{date:'14:38 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2246742},{date:'14:40 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2263580},{date:'14:43 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2271398},{date:'14:45 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2272775},{date:'14:48 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2312329},{date:'14:51 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2360310},{date:'14:52 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2362296},{date:'14:55 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2365289},{date:'14:57 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2367589},{date:'15:01 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2371719},{date:'15:02 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2380454},{date:'15:05 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2399276},{date:'15:06 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2428220},{date:'15:16 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2466876},{date:'15:20 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2483209},{date:'15:23 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2504075},{date:'15:27 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:2610892},{date:'15:28 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2660361},{date:'15:32 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2666904},{date:'15:33 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2751683},{date:'15:34 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2754652},{date:'15:40 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2757703},{date:'15:41 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2759403},{date:'15:42 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2763464},{date:'15:47 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2787072},{date:'15:49 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2817519},{date:'15:54 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2817576},{date:'15:59 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:2834266},{date:'16:00 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2835607},{date:'16:01 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2839607},{date:'16:05 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2841607},{date:'16:06 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2845970},{date:'16:07 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2847872},{date:'16:09 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:2849872},{date:'16:10 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2855857},{date:'16:13 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2876494},{date:'16:16 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2877297},{date:'16:21 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2883297},{date:'16:22 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2884138},{date:'16:24 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2898747},{date:'16:27 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:2903114},{date:'16:29 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2903414},{date:'16:30 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2916820},{date:'16:31 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2917994},{date:'16:32 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2921031},{date:'16:36 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2934309},{date:'16:41 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2935120},{date:'16:42 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2946206},{date:'16:46 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:2959523},{date:'16:51 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2970194},{date:'16:53 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:2985194},{date:'16:54 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:3128942},{date:'16:56 27 de Mayo del 2026',open:0.5970,high:0.5970,low:0.5970,close:0.5970,volume:3130504},{date:'16:57 27 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:3131645},{date:'16:58 27 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:3152499},{date:'17:03 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:3156062},{date:'17:05 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:3157306},{date:'17:06 27 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:3159142},{date:'17:12 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:3162067},{date:'17:14 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:3163567},{date:'17:16 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:3167567},{date:'17:20 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:3173295},{date:'17:21 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:3183533},{date:'17:26 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:3190100},{date:'17:29 27 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:3198732},{date:'17:35 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:3337743},{date:'17:37 27 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:3390046},{date:'09:00 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:144196},{date:'09:01 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:148315},{date:'09:03 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:153233},{date:'09:13 28 de Mayo del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:153313},{date:'09:24 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:153717},{date:'09:25 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:232614},{date:'09:26 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:251620},{date:'09:31 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:251866},{date:'09:37 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:252022},{date:'09:45 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:252690},{date:'09:54 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:254690},{date:'09:59 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:268846},{date:'10:08 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:274171},{date:'10:15 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:276465},{date:'10:33 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:278911},{date:'10:40 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:298605},{date:'10:57 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:322716},{date:'10:59 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:323033},{date:'11:09 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:324033},{date:'11:11 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:329353},{date:'11:13 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:332853},{date:'11:17 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:333126},{date:'11:42 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:338126},{date:'11:47 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:339001},{date:'11:50 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:339144},{date:'11:57 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:349400},{date:'12:10 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:349406},{date:'12:11 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:349426},{date:'12:48 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:349692},{date:'13:28 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:350226},{date:'13:40 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:351254},{date:'13:41 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:351708},{date:'13:45 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:352101},{date:'13:47 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:352546},{date:'13:58 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:353995},{date:'14:06 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:354882},{date:'14:10 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:358201},{date:'14:12 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:362995},{date:'14:15 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:395620},{date:'14:20 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:398152},{date:'14:21 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:408869},{date:'14:24 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:429227},{date:'14:28 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:429732},{date:'15:00 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:430907},{date:'15:02 28 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:431375},{date:'15:03 28 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:431803},{date:'15:33 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:432667},{date:'15:39 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:435181},{date:'15:42 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:438887},{date:'15:53 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:440269},{date:'16:02 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:441610},{date:'16:07 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:445055},{date:'16:12 28 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:480433},{date:'16:13 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:493063},{date:'16:16 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:498063},{date:'16:21 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:500063},{date:'16:24 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:509172},{date:'16:25 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:515221},{date:'16:26 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:516845},{date:'16:30 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:517178},{date:'16:35 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:519252},{date:'16:39 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:523267},{date:'16:53 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:524880},{date:'16:54 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:527226},{date:'16:56 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:528048},{date:'16:57 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:529926},{date:'16:58 28 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:530374},{date:'17:00 28 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:532856},{date:'17:01 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:537678},{date:'17:03 28 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:539163},{date:'17:05 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:543699},{date:'17:10 28 de Mayo del 2026',open:0.5990,high:0.5990,low:0.5990,close:0.5990,volume:553559},{date:'17:13 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:558730},{date:'17:17 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:558756},{date:'17:19 28 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:563266},{date:'17:25 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:564266},{date:'17:35 28 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:567566},{date:'09:00 29 de Mayo del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:187},{date:'09:13 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:2860},{date:'09:27 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:3860},{date:'09:38 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:4070},{date:'09:45 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:7149},{date:'09:55 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:10792},{date:'10:01 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:11792},{date:'10:09 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:11935},{date:'10:12 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:139898},{date:'10:15 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:155654},{date:'10:16 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:161272},{date:'10:25 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:164587},{date:'10:27 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:164607},{date:'10:29 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:168176},{date:'10:32 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:169308},{date:'10:33 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:172886},{date:'10:37 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:176269},{date:'10:40 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:179672},{date:'10:43 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:182910},{date:'10:47 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:186100},{date:'10:51 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:189538},{date:'10:54 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:203893},{date:'11:04 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:205481},{date:'11:09 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:208688},{date:'11:14 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:212185},{date:'11:16 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:219409},{date:'11:26 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:224409},{date:'11:51 29 de Mayo del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:264208},{date:'12:00 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:294282},{date:'12:04 29 de Mayo del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:317827},{date:'12:07 29 de Mayo del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:332827},{date:'12:08 29 de Mayo del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:338727},{date:'12:13 29 de Mayo del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:340065},{date:'12:25 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:342236},{date:'12:28 29 de Mayo del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:352236},{date:'12:31 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:353410},{date:'12:34 29 de Mayo del 2026',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:366429},{date:'12:38 29 de Mayo del 2026',open:0.6070,high:0.6070,low:0.6070,close:0.6070,volume:371691},{date:'12:52 29 de Mayo del 2026',open:0.6060,high:0.6060,low:0.6060,close:0.6060,volume:375194},{date:'13:15 29 de Mayo del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:381733},{date:'13:30 29 de Mayo del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:386579},{date:'13:38 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:392247},{date:'13:45 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:394040},{date:'13:49 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:397696},{date:'13:52 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:397839},{date:'13:58 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:397849},{date:'13:59 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:411100},{date:'14:17 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:411120},{date:'14:30 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:414120},{date:'14:49 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:418111},{date:'15:16 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:423111},{date:'15:32 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:423504},{date:'15:35 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:441366},{date:'15:37 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:441957},{date:'15:39 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:442264},{date:'15:42 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:469892},{date:'15:44 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:474562},{date:'15:45 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:474750},{date:'15:52 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:475997},{date:'15:58 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:479549},{date:'15:59 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:480232},{date:'16:02 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:482549},{date:'16:05 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:496674},{date:'16:17 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:499381},{date:'16:22 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:502201},{date:'16:28 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:517487},{date:'16:36 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:517566},{date:'16:39 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:520656},{date:'16:40 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:521077},{date:'16:43 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:524313},{date:'16:46 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:527603},{date:'16:51 29 de Mayo del 2026',open:0.6030,high:0.6030,low:0.6030,close:0.6030,volume:543500},{date:'16:59 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:546870},{date:'17:14 29 de Mayo del 2026',open:0.6040,high:0.6040,low:0.6040,close:0.6040,volume:547370},{date:'17:20 29 de Mayo del 2026',open:0.6010,high:0.6010,low:0.6010,close:0.6010,volume:563770},{date:'17:26 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:572324},{date:'17:27 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:572372},{date:'17:28 29 de Mayo del 2026',open:0.6020,high:0.6020,low:0.6020,close:0.6020,volume:586343},{date:'17:29 29 de Mayo del 2026',open:0.6000,high:0.6000,low:0.6000,close:0.6000,volume:614217},{date:'17:35 29 de Mayo del 2026',open:0.5980,high:0.5980,low:0.5980,close:0.5980,volume:10014830}];
var priceData = [[,0.6250],[1,0.6270],[2,0.6230],[3,0.6240],[4,0.6240],[5,0.6240],[6,0.6250],[7,0.6240],[8,0.6240],[9,0.6260],[10,0.6250],[11,0.6250],[12,0.6260],[13,0.6260],[14,0.6270],[15,0.6270],[16,0.6270],[17,0.6270],[18,0.6270],[19,0.6270],[20,0.6270],[21,0.6250],[22,0.6270],[23,0.6250],[24,0.6250],[25,0.6270],[26,0.6250],[27,0.6250],[28,0.6270],[29,0.6270],[30,0.6280],[31,0.6280],[32,0.6270],[33,0.6270],[34,0.6250],[35,0.6270],[36,0.6260],[37,0.6250],[38,0.6250],[39,0.6250],[40,0.6250],[41,0.6250],[42,0.6250],[43,0.6260],[44,0.6260],[45,0.6250],[46,0.6260],[47,0.6250],[48,0.6260],[49,0.6270],[50,0.6250],[51,0.6250],[52,0.6250],[53,0.6250],[54,0.6250],[55,0.6250],[56,0.6250],[57,0.6270],[58,0.6250],[59,0.6270],[60,0.6280],[61,0.6270],[62,0.6270],[63,0.6250],[64,0.6250],[65,0.6240],[66,0.6260],[67,0.6260],[68,0.6260],[69,0.6240],[70,0.6260],[71,0.6250],[72,0.6200],[73,0.6230],[74,0.6240],[75,0.6210],[76,0.6210],[77,0.6220],[78,0.6250],[79,0.6240],[80,0.6240],[81,0.6240],[82,0.6230],[83,0.6230],[84,0.6230],[85,0.6220],[86,0.6220],[87,0.6220],[88,0.6240],[89,0.6240],[90,0.6220],[91,0.6240],[92,0.6240],[93,0.6230],[94,0.6230],[95,0.6220],[96,0.6230],[97,0.6220],[98,0.6240],[99,0.6220],[100,0.6220],[101,0.6220],[102,0.6210],[103,0.6230],[104,0.6220],[105,0.6220],[106,0.6210],[107,0.6200],[108,0.6190],[109,0.6200],[110,0.6190],[111,0.6190],[112,0.6210],[113,0.6200],[114,0.6200],[115,0.6200],[116,0.6190],[117,0.6190],[118,0.6190],[119,0.6200],[120,0.6210],[121,0.6180],[122,0.6170],[123,0.6120],[124,0.6100],[125,0.6100],[126,0.6080],[127,0.6050],[128,0.6040],[129,0.6020],[130,0.6010],[131,0.5960],[132,0.5980],[133,0.5940],[134,0.5980],[135,0.5990],[136,0.5990],[137,0.5980],[138,0.5980],[139,0.5980],[140,0.5980],[141,0.5970],[142,0.5970],[143,0.5970],[144,0.5980],[145,0.5990],[146,0.5970],[147,0.5990],[148,0.6000],[149,0.6000],[150,0.5980],[151,0.5990],[152,0.6000],[153,0.6000],[154,0.6010],[155,0.6010],[156,0.6000],[157,0.6010],[158,0.6010],[159,0.6020],[160,0.6020],[161,0.5990],[162,0.6000],[163,0.5990],[164,0.6000],[165,0.5980],[166,0.5990],[167,0.6010],[168,0.6020],[169,0.6010],[170,0.6010],[171,0.6010],[172,0.6020],[173,0.6020],[174,0.6020],[175,0.6010],[176,0.6000],[177,0.6010],[178,0.6020],[179,0.6020],[180,0.6000],[181,0.6010],[182,0.6010],[183,0.6010],[184,0.6020],[185,0.6020],[186,0.6000],[187,0.6000],[188,0.6010],[189,0.6000],[190,0.6000],[191,0.5990],[192,0.6010],[193,0.6000],[194,0.6000],[195,0.6000],[196,0.6000],[197,0.6000],[198,0.6000],[199,0.6000],[200,0.6010],[201,0.5990],[202,0.6000],[203,0.6000],[204,0.6000],[205,0.6010],[206,0.6020],[207,0.6010],[208,0.6010],[209,0.6030],[210,0.6010],[211,0.6010],[212,0.5990],[213,0.6000],[214,0.5990],[215,0.6000],[216,0.5990],[217,0.6010],[218,0.6000],[219,0.6000],[220,0.6010],[221,0.6000],[222,0.6000],[223,0.6010],[224,0.6010],[225,0.6020],[226,0.6020],[227,0.6010],[228,0.6000],[229,0.6000],[230,0.5990],[231,0.6000],[232,0.6010],[233,0.6000],[234,0.6000],[235,0.5990],[236,0.5980],[237,0.5990],[238,0.5980],[239,0.5970],[240,0.5970],[241,0.5970],[242,0.5970],[243,0.5980],[244,0.5970],[245,0.5980],[246,0.5980],[247,0.5980],[248,0.5980],[249,0.5980],[250,0.5980],[251,0.5970],[252,0.5980],[253,0.5970],[254,0.5980],[255,0.5980],[256,0.5970],[257,0.5970],[258,0.5970],[259,0.5970],[260,0.5970],[261,0.5970],[262,0.5970],[263,0.5980],[264,0.5970],[265,0.5970],[266,0.5970],[267,0.5980],[268,0.5980],[269,0.5970],[270,0.5980],[271,0.5990],[272,0.6000],[273,0.6000],[274,0.5990],[275,0.6000],[276,0.6000],[277,0.6000],[278,0.5980],[279,0.5980],[280,0.6010],[281,0.5990],[282,0.6000],[283,0.6000],[284,0.6000],[285,0.6000],[286,0.6010],[287,0.6000],[288,0.5990],[289,0.5980],[290,0.5990],[291,0.5980],[292,0.5980],[293,0.5990],[294,0.6000],[295,0.5980],[296,0.5980],[297,0.5980],[298,0.5980],[299,0.5980],[300,0.5980],[301,0.6000],[302,0.5980],[303,0.5980],[304,0.5980],[305,0.5970],[306,0.5980],[307,0.5990],[308,0.6000],[309,0.6000],[310,0.6000],[311,0.6010],[312,0.6020],[313,0.6020],[314,0.6010],[315,0.6010],[316,0.6020],[317,0.6010],[318,0.6020],[319,0.6020],[320,0.6040],[321,0.6040],[322,0.6040],[323,0.6060],[324,0.6040],[325,0.6040],[326,0.6010],[327,0.6010],[328,0.6020],[329,0.6000],[330,0.6020],[331,0.6010],[332,0.6000],[333,0.6000],[334,0.6000],[335,0.6000],[336,0.6010],[337,0.6010],[338,0.6010],[339,0.6000],[340,0.6040],[341,0.6020],[342,0.6020],[343,0.6010],[344,0.6010],[345,0.6010],[346,0.6010],[347,0.6010],[348,0.6010],[349,0.6010],[350,0.6010],[351,0.6010],[352,0.6010],[353,0.6010],[354,0.6020],[355,0.6010],[356,0.6010],[357,0.6010],[358,0.6000],[359,0.6000],[360,0.6000],[361,0.6020],[362,0.6040],[363,0.6020],[364,0.6030],[365,0.6040],[366,0.6000],[367,0.6000],[368,0.6010],[369,0.6010],[370,0.6010],[371,0.6000],[372,0.5990],[373,0.6000],[374,0.6020],[375,0.6020],[376,0.6020],[377,0.6020],[378,0.6010],[379,0.6010],[380,0.6000],[381,0.6000],[382,0.6020],[383,0.6000],[384,0.6000],[385,0.6000],[386,0.5990],[387,0.5990],[388,0.6000],[389,0.6010],[390,0.6000],[391,0.5990],[392,0.6000],[393,0.6000],[394,0.6000],[395,0.6020],[396,0.6020],[397,0.6050],[398,0.6010],[399,0.6030],[400,0.6020],[401,0.6020],[402,0.6030],[403,0.6020],[404,0.6010],[405,0.6010],[406,0.6020],[407,0.6020],[408,0.6030],[409,0.6030],[410,0.6010],[411,0.6010],[412,0.6000],[413,0.6020],[414,0.6000],[415,0.6000],[416,0.6000],[417,0.6000],[418,0.6010],[419,0.6040],[420,0.6010],[421,0.6010],[422,0.6030],[423,0.6040],[424,0.6060],[425,0.6040],[426,0.6060],[427,0.6060],[428,0.6060],[429,0.6050],[430,0.6040],[431,0.6060],[432,0.6030],[433,0.6070],[434,0.6070],[435,0.6060],[436,0.6050],[437,0.6050],[438,0.6040],[439,0.6040],[440,0.6030],[441,0.6030],[442,0.6030],[443,0.6020],[444,0.6030],[445,0.6040],[446,0.6030],[447,0.6030],[448,0.6020],[449,0.6010],[450,0.6010],[451,0.6000],[452,0.6020],[453,0.6020],[454,0.6020],[455,0.6010],[456,0.6000],[457,0.6010],[458,0.6010],[459,0.6010],[460,0.6010],[461,0.6010],[462,0.6020],[463,0.6020],[464,0.6010],[465,0.6010],[466,0.6010],[467,0.6010],[468,0.6030],[469,0.6040],[470,0.6040],[471,0.6010],[472,0.6020],[473,0.6000],[474,0.6020],[475,0.6000],[476,0.5980]];
var volumeData = [[,26862],[1,33151],[2,35348],[3,37552],[4,40014],[5,40153],[6,40353],[7,62638],[8,63392],[9,81148],[10,83671],[11,88238],[12,94772],[13,159647],[14,167498],[15,168083],[16,173581],[17,173720],[18,175143],[19,178725],[20,179502],[21,179641],[22,184957],[23,197865],[24,200865],[25,215280],[26,217836],[27,220348],[28,231448],[29,234742],[30,236963],[31,240092],[32,250563],[33,250702],[34,285376],[35,288004],[36,289172],[37,291769],[38,295151],[39,298197],[40,300835],[41,305468],[42,307749],[43,315444],[44,321070],[45,321283],[46,323387],[47,323639],[48,325624],[49,337585],[50,373719],[51,373864],[52,376594],[53,379256],[54,381773],[55,386985],[56,389060],[57,394060],[58,410004],[59,444107],[60,448986],[61,449190],[62,452120],[63,548157],[64,4275],[65,6595],[66,7695],[67,8883],[68,11625],[69,11762],[70,13443],[71,15718],[72,40795],[73,42295],[74,44033],[75,50390],[76,50391],[77,65130],[78,65146],[79,66018],[80,73425],[81,75638],[82,79638],[83,87854],[84,92117],[85,94605],[86,105438],[87,105701],[88,116559],[89,116994],[90,117238],[91,117246],[92,117247],[93,127247],[94,127353],[95,128046],[96,131256],[97,131491],[98,131564],[99,133795],[100,134171],[101,136459],[102,137299],[103,137307],[104,137931],[105,138702],[106,148811],[107,149519],[108,269806],[109,270568],[110,318522],[111,392305],[112,398305],[113,398704],[114,407553],[115,412078],[116,429566],[117,436427],[118,438271],[119,441167],[120,501429],[121,31453],[122,35745],[123,109089],[124,174949],[125,178136],[126,235986],[127,239023],[128,247182],[129,252801],[130,260987],[131,426030],[132,439449],[133,463388],[134,469528],[135,479528],[136,480528],[137,489835],[138,498965],[139,506098],[140,509899],[141,572604],[142,573154],[143,622058],[144,637492],[145,638492],[146,789864],[147,792129],[148,794445],[149,833985],[150,836673],[151,840773],[152,852673],[153,855173],[154,864569],[155,870528],[156,875372],[157,875957],[158,876060],[159,891797],[160,896398],[161,943459],[162,950918],[163,980956],[164,985526],[165,1016859],[166,1031765],[167,1056496],[168,1057496],[169,1057496],[170,1057496],[171,1057496],[172,1058896],[173,1065374],[174,1068858],[175,1069614],[176,1119323],[177,1167798],[178,1170288],[179,1177146],[180,1221794],[181,1224381],[182,1272706],[183,1280683],[184,1295477],[185,1315646],[186,1404456],[187,1437398],[188,1442016],[189,1443516],[190,1445416],[191,1457621],[192,1460121],[193,1462272],[194,1465637],[195,1467192],[196,1468954],[197,1473954],[198,1476954],[199,1476954],[200,1479954],[201,1497700],[202,1502763],[203,1506063],[204,1516871],[205,1517278],[206,1520278],[207,1532296],[208,1535796],[209,1549707],[210,1574951],[211,1576451],[212,1605695],[213,1605795],[214,1622551],[215,1623551],[216,1623751],[217,1626016],[218,1641966],[219,1648134],[220,1653134],[221,1661912],[222,1664160],[223,1666805],[224,1727663],[225,1762092],[226,1764170],[227,1779209],[228,1814248],[229,1829248],[230,1847260],[231,1853643],[232,1855143],[233,1865626],[234,1867626],[235,1868210],[236,2063421],[237,2065921],[238,2075921],[239,2080228],[240,2112860],[241,2120013],[242,2122044],[243,2132344],[244,2144003],[245,2145084],[246,2169885],[247,2175035],[248,2175035],[249,2189876],[250,2212327],[251,2215334],[252,2232323],[253,2246742],[254,2263580],[255,2271398],[256,2272775],[257,2312329],[258,2360310],[259,2362296],[260,2365289],[261,2367589],[262,2371719],[263,2380454],[264,2399276],[265,2428220],[266,2466876],[267,2483209],[268,2504075],[269,2610892],[270,2660361],[271,2666904],[272,2751683],[273,2754652],[274,2757703],[275,2759403],[276,2763464],[277,2787072],[278,2817519],[279,2817576],[280,2834266],[281,2835607],[282,2839607],[283,2841607],[284,2845970],[285,2847872],[286,2849872],[287,2855857],[288,2876494],[289,2877297],[290,2883297],[291,2884138],[292,2898747],[293,2903114],[294,2903414],[295,2916820],[296,2917994],[297,2921031],[298,2934309],[299,2935120],[300,2946206],[301,2959523],[302,2970194],[303,2985194],[304,3128942],[305,3130504],[306,3131645],[307,3152499],[308,3156062],[309,3157306],[310,3159142],[311,3162067],[312,3163567],[313,3167567],[314,3173295],[315,3183533],[316,3190100],[317,3198732],[318,3337743],[319,3390046],[320,144196],[321,148315],[322,153233],[323,153313],[324,153717],[325,232614],[326,251620],[327,251866],[328,252022],[329,252690],[330,254690],[331,268846],[332,274171],[333,276465],[334,278911],[335,298605],[336,322716],[337,323033],[338,324033],[339,329353],[340,332853],[341,333126],[342,338126],[343,339001],[344,339144],[345,349400],[346,349406],[347,349426],[348,349692],[349,350226],[350,351254],[351,351708],[352,352101],[353,352546],[354,353995],[355,354882],[356,358201],[357,362995],[358,395620],[359,398152],[360,408869],[361,429227],[362,429732],[363,430907],[364,431375],[365,431803],[366,432667],[367,435181],[368,438887],[369,440269],[370,441610],[371,445055],[372,480433],[373,493063],[374,498063],[375,500063],[376,509172],[377,515221],[378,516845],[379,517178],[380,519252],[381,523267],[382,524880],[383,527226],[384,528048],[385,529926],[386,530374],[387,532856],[388,537678],[389,539163],[390,543699],[391,553559],[392,558730],[393,558756],[394,563266],[395,564266],[396,567566],[397,187],[398,2860],[399,3860],[400,4070],[401,7149],[402,10792],[403,11792],[404,11935],[405,139898],[406,155654],[407,161272],[408,164587],[409,164607],[410,168176],[411,169308],[412,172886],[413,176269],[414,179672],[415,182910],[416,186100],[417,189538],[418,203893],[419,205481],[420,208688],[421,212185],[422,219409],[423,224409],[424,264208],[425,294282],[426,317827],[427,332827],[428,338727],[429,340065],[430,342236],[431,352236],[432,353410],[433,366429],[434,371691],[435,375194],[436,381733],[437,386579],[438,392247],[439,394040],[440,397696],[441,397839],[442,397849],[443,411100],[444,411120],[445,414120],[446,418111],[447,423111],[448,423504],[449,441366],[450,441957],[451,442264],[452,469892],[453,474562],[454,474750],[455,475997],[456,479549],[457,480232],[458,482549],[459,496674],[460,499381],[461,502201],[462,517487],[463,517566],[464,520656],[465,521077],[466,524313],[467,527603],[468,543500],[469,546870],[470,547370],[471,563770],[472,572324],[473,572372],[474,586343],[475,614217],[476,10014830]];
var summaryData = [[,0.6250],[13,0.6260],[26,0.6250],[39,0.6250],[52,0.6250],[65,0.6240],[78,0.6250],[91,0.6240],[104,0.6220],[117,0.6190],[130,0.6010],[143,0.5970],[156,0.6000],[169,0.6010],[182,0.6010],[195,0.6000],[208,0.6010],[221,0.6000],[234,0.6000],[247,0.5980],[260,0.5970],[273,0.6000],[286,0.6010],[299,0.5980],[312,0.6020],[325,0.6040],[338,0.6010],[351,0.6010],[364,0.6030],[377,0.6020],[390,0.6000],[403,0.6020],[416,0.6000],[429,0.6050],[442,0.6030],[455,0.6010],[468,0.6030]];
var flagData = [[,'25 May del 2026'],[64,'26 May del 2026'],[121,'27 May del 2026'],[320,'28 May del 2026'],[397,'29 May del 2026']];