var jsonData = [{date:'09:00 04 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:10736},{date:'09:02 04 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:10740},{date:'09:18 04 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:13740},{date:'09:38 04 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:13743},{date:'09:44 04 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:37748},{date:'09:47 04 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:43387},{date:'10:00 04 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:45082},{date:'10:04 04 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:47082},{date:'10:06 04 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:50082},{date:'10:17 04 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:51082},{date:'10:20 04 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:53082},{date:'10:24 04 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:54082},{date:'10:25 04 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:54207},{date:'10:29 04 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:54213},{date:'10:35 04 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:54349},{date:'10:37 04 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:54549},{date:'10:48 04 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:54683},{date:'10:58 04 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:63425},{date:'10:59 04 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:63426},{date:'11:01 04 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:67845},{date:'11:09 04 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:68345},{date:'11:24 04 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:123803},{date:'11:25 04 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:123805},{date:'11:28 04 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:123828},{date:'11:29 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:206400},{date:'11:37 04 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:209532},{date:'11:38 04 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:209572},{date:'11:40 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:215572},{date:'11:41 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:216439},{date:'11:47 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:220101},{date:'11:53 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:226724},{date:'11:55 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:231324},{date:'11:58 04 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:231331},{date:'11:59 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:235799},{date:'12:10 04 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:237946},{date:'12:15 04 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:248017},{date:'12:19 04 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:249017},{date:'12:30 04 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:301599},{date:'12:34 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:301641},{date:'12:58 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:301646},{date:'13:00 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:338316},{date:'13:02 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:345238},{date:'13:07 04 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:429801},{date:'13:08 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:436870},{date:'13:15 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:437870},{date:'13:16 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:437921},{date:'13:41 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:437940},{date:'13:46 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:443332},{date:'13:52 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:444441},{date:'13:56 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:460252},{date:'13:59 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:480619},{date:'14:11 04 de Febrero del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:496488},{date:'14:18 04 de Febrero del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:503012},{date:'14:19 04 de Febrero del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:504648},{date:'14:24 04 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:523395},{date:'14:25 04 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:526002},{date:'14:32 04 de Febrero del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:526062},{date:'14:35 04 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:528062},{date:'14:40 04 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:528280},{date:'14:41 04 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:539884},{date:'14:46 04 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:549580},{date:'15:05 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:550580},{date:'15:07 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:551629},{date:'15:12 04 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:556827},{date:'15:19 04 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:563788},{date:'15:27 04 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:564982},{date:'15:33 04 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:571394},{date:'15:34 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:572394},{date:'15:35 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:573394},{date:'15:39 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:576681},{date:'15:41 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:577521},{date:'15:44 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:581090},{date:'15:47 04 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:585090},{date:'16:03 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:625199},{date:'16:05 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:633757},{date:'16:08 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:649238},{date:'16:17 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:649888},{date:'16:23 04 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:649988},{date:'16:24 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:652341},{date:'16:34 04 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:652473},{date:'16:36 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:664966},{date:'16:39 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:666049},{date:'16:47 04 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:674260},{date:'17:13 04 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:675145},{date:'17:20 04 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:683993},{date:'17:21 04 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:690615},{date:'17:35 04 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:779064},{date:'09:00 05 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:978},{date:'09:02 05 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:2121},{date:'09:06 05 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:11961},{date:'09:25 05 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:12961},{date:'09:30 05 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:52694},{date:'09:36 05 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:52794},{date:'09:37 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:55368},{date:'09:40 05 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:68355},{date:'10:02 05 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:69355},{date:'10:11 05 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:69585},{date:'10:14 05 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:70028},{date:'10:32 05 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:71104},{date:'11:03 05 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:80304},{date:'11:15 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:81368},{date:'11:42 05 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:81500},{date:'11:55 05 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:140468},{date:'11:59 05 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:140791},{date:'12:10 05 de Febrero del 2026',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:193850},{date:'12:11 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:229003},{date:'12:13 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:230215},{date:'12:23 05 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:251255},{date:'12:25 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:254421},{date:'12:30 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:258112},{date:'12:31 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:258829},{date:'12:38 05 de Febrero del 2026',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:338512},{date:'12:39 05 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:349358},{date:'12:40 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:351358},{date:'12:45 05 de Febrero del 2026',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:354954},{date:'12:48 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:355267},{date:'12:49 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:360405},{date:'12:52 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:361692},{date:'12:53 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:366692},{date:'13:05 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:367667},{date:'13:14 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:386993},{date:'13:24 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:387055},{date:'13:27 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:387478},{date:'13:30 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:387583},{date:'13:36 05 de Febrero del 2026',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:395583},{date:'13:44 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:395887},{date:'13:48 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:397114},{date:'14:09 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:397310},{date:'14:16 05 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:400672},{date:'14:27 05 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:401410},{date:'14:28 05 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:403510},{date:'14:32 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:404034},{date:'14:38 05 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:404619},{date:'14:39 05 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:405034},{date:'14:50 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:405045},{date:'15:05 05 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:425795},{date:'15:29 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:425927},{date:'15:33 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:433318},{date:'15:37 05 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:433583},{date:'15:48 05 de Febrero del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:443283},{date:'15:49 05 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:463283},{date:'15:55 05 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:470171},{date:'16:07 05 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:511792},{date:'16:09 05 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:520021},{date:'16:11 05 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:523851},{date:'16:16 05 de Febrero del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:525546},{date:'16:20 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:525558},{date:'16:21 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:525595},{date:'16:30 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:527351},{date:'17:00 05 de Febrero del 2026',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:532001},{date:'17:01 05 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:533286},{date:'17:02 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:540188},{date:'17:05 05 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:553954},{date:'17:10 05 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:553955},{date:'17:17 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:560154},{date:'17:22 05 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:582345},{date:'17:24 05 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:584766},{date:'17:35 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:634628},{date:'17:39 05 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:636128},{date:'09:00 06 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:13947},{date:'09:10 06 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:17147},{date:'09:11 06 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:18670},{date:'09:15 06 de Febrero del 2026',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:28670},{date:'09:24 06 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:48426},{date:'09:27 06 de Febrero del 2026',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:148426},{date:'09:40 06 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:149426},{date:'09:48 06 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:151426},{date:'10:27 06 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:156426},{date:'10:49 06 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:157441},{date:'11:04 06 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:157862},{date:'11:23 06 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:161262},{date:'11:28 06 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:166743},{date:'11:48 06 de Febrero del 2026',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:167243},{date:'11:49 06 de Febrero del 2026',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:182990},{date:'11:54 06 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:233197},{date:'12:16 06 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:233330},{date:'12:26 06 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:233579},{date:'13:07 06 de Febrero del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:235295},{date:'13:12 06 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:239478},{date:'13:48 06 de Febrero del 2026',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:254424},{date:'13:59 06 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:260753},{date:'14:37 06 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:272894},{date:'15:11 06 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:280894},{date:'15:21 06 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:281027},{date:'15:25 06 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:281512},{date:'15:30 06 de Febrero del 2026',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:291148},{date:'15:33 06 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:296148},{date:'15:35 06 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:302608},{date:'15:40 06 de Febrero del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:314263},{date:'15:54 06 de Febrero del 2026',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:334970},{date:'16:03 06 de Febrero del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:345102},{date:'16:13 06 de Febrero del 2026',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:345112},{date:'16:21 06 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:347213},{date:'16:30 06 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:377085},{date:'16:38 06 de Febrero del 2026',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:381873},{date:'16:40 06 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:383649},{date:'16:51 06 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:385565},{date:'16:55 06 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:385695},{date:'16:58 06 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:386026},{date:'17:05 06 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:386450},{date:'17:15 06 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:394937},{date:'17:16 06 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:397376},{date:'17:24 06 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:399233},{date:'17:35 06 de Febrero del 2026',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:479127},{date:'09:00 09 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:11104},{date:'09:07 09 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:19461},{date:'09:20 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:54738},{date:'09:22 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:56134},{date:'09:24 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:58767},{date:'09:27 09 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:59410},{date:'09:31 09 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:59878},{date:'09:50 09 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:60342},{date:'10:06 09 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:60474},{date:'10:24 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:61078},{date:'10:37 09 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:63578},{date:'10:44 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:64223},{date:'10:52 09 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:84223},{date:'11:09 09 de Febrero del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:95852},{date:'11:17 09 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:96961},{date:'11:20 09 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:106311},{date:'11:26 09 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:107311},{date:'11:38 09 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:108311},{date:'11:59 09 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:108443},{date:'13:00 09 de Febrero del 2026',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:109266},{date:'13:14 09 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:114266},{date:'13:16 09 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:116213},{date:'13:26 09 de Febrero del 2026',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:140126},{date:'13:37 09 de Febrero del 2026',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:141126},{date:'13:39 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:141626},{date:'13:59 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:238928},{date:'14:08 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:239928},{date:'14:43 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:240060},{date:'14:55 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:256146},{date:'15:19 09 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:281392},{date:'15:27 09 de Febrero del 2026',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:301392},{date:'15:28 09 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:301487},{date:'15:47 09 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:301625},{date:'16:00 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:302245},{date:'16:41 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:304104},{date:'16:42 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:318766},{date:'16:43 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:318788},{date:'16:46 09 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:319238},{date:'16:50 09 de Febrero del 2026',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:320515},{date:'16:57 09 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:321285},{date:'17:11 09 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:332188},{date:'17:12 09 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:332784},{date:'17:15 09 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:333515},{date:'17:17 09 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:336399},{date:'17:18 09 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:337524},{date:'17:19 09 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:339047},{date:'17:20 09 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:339346},{date:'17:23 09 de Febrero del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:339610},{date:'17:25 09 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:340234},{date:'17:27 09 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:341234},{date:'17:35 09 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:437923},{date:'09:00 10 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:14052},{date:'09:02 10 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:14837},{date:'09:05 10 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:15623},{date:'09:32 10 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:17486},{date:'09:39 10 de Febrero del 2026',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:25214},{date:'09:40 10 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:26262},{date:'09:57 10 de Febrero del 2026',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:45262},{date:'09:59 10 de Febrero del 2026',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:48780},{date:'10:02 10 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:48941},{date:'10:04 10 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:58941},{date:'10:05 10 de Febrero del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:97226},{date:'10:06 10 de Febrero del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:141276},{date:'10:12 10 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:143561},{date:'10:21 10 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:145343},{date:'10:24 10 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:146343},{date:'10:31 10 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:151843},{date:'10:43 10 de Febrero del 2026',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:152843},{date:'10:47 10 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:152973},{date:'10:48 10 de Febrero del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:163536},{date:'10:53 10 de Febrero del 2026',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:164536},{date:'11:05 10 de Febrero del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:165736},{date:'11:08 10 de Febrero del 2026',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:171086},{date:'11:11 10 de Febrero del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:187389},{date:'11:16 10 de Febrero del 2026',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:207389},{date:'11:18 10 de Febrero del 2026',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:208389},{date:'11:21 10 de Febrero del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:341816},{date:'11:36 10 de Febrero del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:342816},{date:'11:41 10 de Febrero del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:342946},{date:'11:46 10 de Febrero del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:348359},{date:'11:51 10 de Febrero del 2026',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:354320},{date:'11:52 10 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:391182},{date:'11:53 10 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:391202},{date:'11:56 10 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:392093},{date:'12:00 10 de Febrero del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:393236},{date:'12:02 10 de Febrero del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:394236},{date:'12:06 10 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:395036},{date:'12:14 10 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:395709},{date:'12:15 10 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:397036},{date:'12:20 10 de Febrero del 2026',open:0.6650,high:0.6650,low:0.6650,close:0.6650,volume:955140},{date:'12:28 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:956140},{date:'12:34 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:957140},{date:'12:45 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:958140},{date:'12:49 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:971066},{date:'12:50 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:973312},{date:'12:53 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1005965},{date:'13:02 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1006805},{date:'13:07 10 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:1021805},{date:'13:11 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1022105},{date:'13:14 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1022947},{date:'13:21 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1023302},{date:'13:24 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1023871},{date:'13:25 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1024520},{date:'13:29 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1025287},{date:'13:38 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1053207},{date:'13:39 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1073572},{date:'13:43 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1075772},{date:'13:49 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1076166},{date:'13:50 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1076296},{date:'14:03 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1076426},{date:'14:09 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1078016},{date:'14:16 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1078032},{date:'14:17 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1078201},{date:'14:26 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1079201},{date:'14:28 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1120027},{date:'14:31 10 de Febrero del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:1302031},{date:'14:33 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1313090},{date:'14:35 10 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:1331290},{date:'14:36 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1331333},{date:'14:43 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1351333},{date:'14:48 10 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:1352504},{date:'15:04 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1353412},{date:'15:05 10 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1359804},{date:'15:07 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1377070},{date:'15:20 10 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:1379202},{date:'15:21 10 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:1389202},{date:'15:26 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1389952},{date:'15:27 10 de Febrero del 2026',open:0.6620,high:0.6620,low:0.6620,close:0.6620,volume:1391952},{date:'16:06 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1392048},{date:'16:11 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1396569},{date:'16:20 10 de Febrero del 2026',open:0.6590,high:0.6590,low:0.6590,close:0.6590,volume:1416069},{date:'16:22 10 de Febrero del 2026',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:1417069},{date:'16:35 10 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1424839},{date:'16:37 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1424951},{date:'16:51 10 de Febrero del 2026',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:1431576},{date:'16:53 10 de Febrero del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:1434157},{date:'17:16 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1439157},{date:'17:17 10 de Febrero del 2026',open:0.6610,high:0.6610,low:0.6610,close:0.6610,volume:1440157},{date:'17:20 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1441423},{date:'17:21 10 de Febrero del 2026',open:0.6640,high:0.6640,low:0.6640,close:0.6640,volume:1442599},{date:'17:25 10 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:1474511},{date:'17:26 10 de Febrero del 2026',open:0.6670,high:0.6670,low:0.6670,close:0.6670,volume:1477232},{date:'17:27 10 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:1480739},{date:'17:29 10 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:1481523},{date:'17:35 10 de Febrero del 2026',open:0.6660,high:0.6660,low:0.6660,close:0.6660,volume:1632337}];
var priceData = [[,0.6440],[1,0.6380],[2,0.6430],[3,0.6420],[4,0.6390],[5,0.6420],[6,0.6420],[7,0.6390],[8,0.6420],[9,0.6390],[10,0.6420],[11,0.6380],[12,0.6390],[13,0.6410],[14,0.6410],[15,0.6390],[16,0.6410],[17,0.6390],[18,0.6380],[19,0.6390],[20,0.6380],[21,0.6430],[22,0.6420],[23,0.6410],[24,0.6450],[25,0.6430],[26,0.6430],[27,0.6450],[28,0.6450],[29,0.6450],[30,0.6450],[31,0.6450],[32,0.6440],[33,0.6450],[34,0.6440],[35,0.6440],[36,0.6420],[37,0.6460],[38,0.6450],[39,0.6470],[40,0.6480],[41,0.6480],[42,0.6500],[43,0.6480],[44,0.6480],[45,0.6480],[46,0.6480],[47,0.6480],[48,0.6480],[49,0.6470],[50,0.6480],[51,0.6510],[52,0.6520],[53,0.6510],[54,0.6500],[55,0.6490],[56,0.6510],[57,0.6490],[58,0.6500],[59,0.6500],[60,0.6490],[61,0.6480],[62,0.6480],[63,0.6490],[64,0.6500],[65,0.6490],[66,0.6490],[67,0.6480],[68,0.6470],[69,0.6470],[70,0.6450],[71,0.6470],[72,0.6440],[73,0.6480],[74,0.6470],[75,0.6480],[76,0.6470],[77,0.6460],[78,0.6470],[79,0.6480],[80,0.6470],[81,0.6470],[82,0.6470],[83,0.6450],[84,0.6460],[85,0.6460],[86,0.6440],[87,0.6480],[88,0.6440],[89,0.6480],[90,0.6430],[91,0.6390],[92,0.6410],[93,0.6370],[94,0.6360],[95,0.6360],[96,0.6380],[97,0.6360],[98,0.6380],[99,0.6360],[100,0.6370],[101,0.6380],[102,0.6340],[103,0.6340],[104,0.6330],[105,0.6310],[106,0.6300],[107,0.6320],[108,0.6300],[109,0.6300],[110,0.6300],[111,0.6270],[112,0.6290],[113,0.6300],[114,0.6280],[115,0.6300],[116,0.6300],[117,0.6300],[118,0.6300],[119,0.6300],[120,0.6310],[121,0.6300],[122,0.6310],[123,0.6300],[124,0.6330],[125,0.6310],[126,0.6300],[127,0.6310],[128,0.6290],[129,0.6290],[130,0.6290],[131,0.6310],[132,0.6290],[133,0.6290],[134,0.6310],[135,0.6290],[136,0.6300],[137,0.6310],[138,0.6320],[139,0.6350],[140,0.6360],[141,0.6300],[142,0.6320],[143,0.6340],[144,0.6360],[145,0.6350],[146,0.6370],[147,0.6370],[148,0.6370],[149,0.6330],[150,0.6340],[151,0.6370],[152,0.6310],[153,0.6360],[154,0.6370],[155,0.6400],[156,0.6400],[157,0.6370],[158,0.6370],[159,0.6370],[160,0.6290],[161,0.6290],[162,0.6330],[163,0.6320],[164,0.6330],[165,0.6320],[166,0.6290],[167,0.6290],[168,0.6290],[169,0.6320],[170,0.6310],[171,0.6300],[172,0.6330],[173,0.6290],[174,0.6320],[175,0.6310],[176,0.6310],[177,0.6300],[178,0.6320],[179,0.6330],[180,0.6340],[181,0.6320],[182,0.6340],[183,0.6340],[184,0.6340],[185,0.6340],[186,0.6360],[187,0.6370],[188,0.6350],[189,0.6320],[190,0.6350],[191,0.6310],[192,0.6360],[193,0.6380],[194,0.6360],[195,0.6380],[196,0.6380],[197,0.6380],[198,0.6380],[199,0.6370],[200,0.6390],[201,0.6370],[202,0.6370],[203,0.6390],[204,0.6400],[205,0.6400],[206,0.6440],[207,0.6420],[208,0.6420],[209,0.6400],[210,0.6400],[211,0.6400],[212,0.6400],[213,0.6420],[214,0.6410],[215,0.6420],[216,0.6380],[217,0.6400],[218,0.6380],[219,0.6410],[220,0.6410],[221,0.6370],[222,0.6370],[223,0.6370],[224,0.6410],[225,0.6380],[226,0.6430],[227,0.6380],[228,0.6420],[229,0.6440],[230,0.6420],[231,0.6440],[232,0.6440],[233,0.6460],[234,0.6410],[235,0.6460],[236,0.6450],[237,0.6420],[238,0.6440],[239,0.6440],[240,0.6440],[241,0.6440],[242,0.6420],[243,0.6460],[244,0.6460],[245,0.6450],[246,0.6450],[247,0.6470],[248,0.6470],[249,0.6470],[250,0.6480],[251,0.6450],[252,0.6480],[253,0.6470],[254,0.6460],[255,0.6490],[256,0.6480],[257,0.6470],[258,0.6440],[259,0.6440],[260,0.6460],[261,0.6490],[262,0.6460],[263,0.6470],[264,0.6500],[265,0.6510],[266,0.6520],[267,0.6500],[268,0.6500],[269,0.6480],[270,0.6500],[271,0.6480],[272,0.6500],[273,0.6500],[274,0.6470],[275,0.6520],[276,0.6520],[277,0.6530],[278,0.6530],[279,0.6510],[280,0.6610],[281,0.6580],[282,0.6580],[283,0.6580],[284,0.6570],[285,0.6600],[286,0.6620],[287,0.6600],[288,0.6610],[289,0.6610],[290,0.6620],[291,0.6620],[292,0.6620],[293,0.6650],[294,0.6630],[295,0.6630],[296,0.6630],[297,0.6630],[298,0.6630],[299,0.6630],[300,0.6630],[301,0.6660],[302,0.6630],[303,0.6630],[304,0.6640],[305,0.6640],[306,0.6630],[307,0.6630],[308,0.6630],[309,0.6630],[310,0.6640],[311,0.6640],[312,0.6640],[313,0.6640],[314,0.6640],[315,0.6640],[316,0.6630],[317,0.6630],[318,0.6630],[319,0.6610],[320,0.6630],[321,0.6660],[322,0.6630],[323,0.6630],[324,0.6620],[325,0.6630],[326,0.6600],[327,0.6640],[328,0.6620],[329,0.6660],[330,0.6640],[331,0.6620],[332,0.6640],[333,0.6630],[334,0.6590],[335,0.6580],[336,0.6600],[337,0.6630],[338,0.6630],[339,0.6600],[340,0.6640],[341,0.6610],[342,0.6640],[343,0.6640],[344,0.6660],[345,0.6670],[346,0.6660],[347,0.6660],[348,0.6660]];
var volumeData = [[,10736],[1,10740],[2,13740],[3,13743],[4,37748],[5,43387],[6,45082],[7,47082],[8,50082],[9,51082],[10,53082],[11,54082],[12,54207],[13,54213],[14,54349],[15,54549],[16,54683],[17,63425],[18,63426],[19,67845],[20,68345],[21,123803],[22,123805],[23,123828],[24,206400],[25,209532],[26,209572],[27,215572],[28,216439],[29,220101],[30,226724],[31,231324],[32,231331],[33,235799],[34,237946],[35,248017],[36,249017],[37,301599],[38,301641],[39,301646],[40,338316],[41,345238],[42,429801],[43,436870],[44,437870],[45,437921],[46,437940],[47,443332],[48,444441],[49,460252],[50,480619],[51,496488],[52,503012],[53,504648],[54,523395],[55,526002],[56,526062],[57,528062],[58,528280],[59,539884],[60,549580],[61,550580],[62,551629],[63,556827],[64,563788],[65,564982],[66,571394],[67,572394],[68,573394],[69,576681],[70,577521],[71,581090],[72,585090],[73,625199],[74,633757],[75,649238],[76,649888],[77,649988],[78,652341],[79,652473],[80,664966],[81,666049],[82,674260],[83,675145],[84,683993],[85,690615],[86,779064],[87,978],[88,2121],[89,11961],[90,12961],[91,52694],[92,52794],[93,55368],[94,68355],[95,69355],[96,69585],[97,70028],[98,71104],[99,80304],[100,81368],[101,81500],[102,140468],[103,140791],[104,193850],[105,229003],[106,230215],[107,251255],[108,254421],[109,258112],[110,258829],[111,338512],[112,349358],[113,351358],[114,354954],[115,355267],[116,360405],[117,361692],[118,366692],[119,367667],[120,386993],[121,387055],[122,387478],[123,387583],[124,395583],[125,395887],[126,397114],[127,397310],[128,400672],[129,401410],[130,403510],[131,404034],[132,404619],[133,405034],[134,405045],[135,425795],[136,425927],[137,433318],[138,433583],[139,443283],[140,463283],[141,470171],[142,511792],[143,520021],[144,523851],[145,525546],[146,525558],[147,525595],[148,527351],[149,532001],[150,533286],[151,540188],[152,553954],[153,553955],[154,560154],[155,582345],[156,584766],[157,634628],[158,636128],[159,13947],[160,17147],[161,18670],[162,28670],[163,48426],[164,148426],[165,149426],[166,151426],[167,156426],[168,157441],[169,157862],[170,161262],[171,166743],[172,167243],[173,182990],[174,233197],[175,233330],[176,233579],[177,235295],[178,239478],[179,254424],[180,260753],[181,272894],[182,280894],[183,281027],[184,281512],[185,291148],[186,296148],[187,302608],[188,314263],[189,334970],[190,345102],[191,345112],[192,347213],[193,377085],[194,381873],[195,383649],[196,385565],[197,385695],[198,386026],[199,386450],[200,394937],[201,397376],[202,399233],[203,479127],[204,11104],[205,19461],[206,54738],[207,56134],[208,58767],[209,59410],[210,59878],[211,60342],[212,60474],[213,61078],[214,63578],[215,64223],[216,84223],[217,95852],[218,96961],[219,106311],[220,107311],[221,108311],[222,108443],[223,109266],[224,114266],[225,116213],[226,140126],[227,141126],[228,141626],[229,238928],[230,239928],[231,240060],[232,256146],[233,281392],[234,301392],[235,301487],[236,301625],[237,302245],[238,304104],[239,318766],[240,318788],[241,319238],[242,320515],[243,321285],[244,332188],[245,332784],[246,333515],[247,336399],[248,337524],[249,339047],[250,339346],[251,339610],[252,340234],[253,341234],[254,437923],[255,14052],[256,14837],[257,15623],[258,17486],[259,25214],[260,26262],[261,45262],[262,48780],[263,48941],[264,58941],[265,97226],[266,141276],[267,143561],[268,145343],[269,146343],[270,151843],[271,152843],[272,152973],[273,163536],[274,164536],[275,165736],[276,171086],[277,187389],[278,207389],[279,208389],[280,341816],[281,342816],[282,342946],[283,348359],[284,354320],[285,391182],[286,391202],[287,392093],[288,393236],[289,394236],[290,395036],[291,395709],[292,397036],[293,955140],[294,956140],[295,957140],[296,958140],[297,971066],[298,973312],[299,1005965],[300,1006805],[301,1021805],[302,1022105],[303,1022947],[304,1023302],[305,1023871],[306,1024520],[307,1025287],[308,1053207],[309,1073572],[310,1075772],[311,1076166],[312,1076296],[313,1076426],[314,1078016],[315,1078032],[316,1078201],[317,1079201],[318,1120027],[319,1302031],[320,1313090],[321,1331290],[322,1331333],[323,1351333],[324,1352504],[325,1353412],[326,1359804],[327,1377070],[328,1379202],[329,1389202],[330,1389952],[331,1391952],[332,1392048],[333,1396569],[334,1416069],[335,1417069],[336,1424839],[337,1424951],[338,1431576],[339,1434157],[340,1439157],[341,1440157],[342,1441423],[343,1442599],[344,1474511],[345,1477232],[346,1480739],[347,1481523],[348,1632337]];
var summaryData = [[,0.6440],[13,0.6410],[26,0.6430],[39,0.6470],[52,0.6520],[65,0.6490],[78,0.6470],[91,0.6390],[104,0.6330],[117,0.6300],[130,0.6290],[143,0.6340],[156,0.6400],[169,0.6320],[182,0.6340],[195,0.6380],[208,0.6420],[221,0.6370],[234,0.6410],[247,0.6470],[260,0.6460],[273,0.6500],[286,0.6620],[299,0.6630],[312,0.6640],[325,0.6630],[338,0.6630]];
var flagData = [[,'04 Feb del 2026'],[87,'05 Feb del 2026'],[159,'06 Feb del 2026'],[204,'09 Feb del 2026'],[255,'10 Feb del 2026']];