var jsonData = [{date:'Marzo 17, 2017',close:2.0600,volume:41822182},{date:'Marzo 20, 2017',close:2.2000,volume:9476361},{date:'Marzo 21, 2017',close:2.1900,volume:9770621},{date:'Marzo 22, 2017',close:2.1550,volume:4428978},{date:'Marzo 23, 2017',close:2.1510,volume:670531},{date:'Marzo 24, 2017',close:2.1020,volume:827286},{date:'Marzo 27, 2017',close:2.0500,volume:947272},{date:'Marzo 28, 2017',close:2.0900,volume:1008275},{date:'Marzo 29, 2017',close:2.1050,volume:563767},{date:'Marzo 30, 2017',close:2.1400,volume:839462},{date:'Marzo 31, 2017',close:2.1400,volume:524202},{date:'Abril 03, 2017',close:2.1250,volume:475869},{date:'Abril 04, 2017',close:2.1300,volume:303285},{date:'Abril 05, 2017',close:2.1300,volume:450796},{date:'Abril 06, 2017',close:2.1700,volume:840791},{date:'Abril 07, 2017',close:2.1800,volume:808813},{date:'Abril 10, 2017',close:2.1950,volume:213204},{date:'Abril 11, 2017',close:2.1710,volume:435373},{date:'Abril 12, 2017',close:2.1780,volume:156147},{date:'Abril 13, 2017',close:2.1970,volume:443598},{date:'Abril 14, 2017',close:2.1970,volume:443598},{date:'Abril 17, 2017',close:2.1970,volume:443598},{date:'Abril 18, 2017',close:2.1450,volume:105302},{date:'Abril 19, 2017',close:2.1600,volume:135852},{date:'Abril 20, 2017',close:2.1600,volume:170560},{date:'Abril 21, 2017',close:2.1440,volume:787484},{date:'Abril 24, 2017',close:2.1700,volume:362504},{date:'Abril 25, 2017',close:2.3300,volume:1718037},{date:'Abril 26, 2017',close:2.3300,volume:2631150},{date:'Abril 27, 2017',close:2.3300,volume:1008489},{date:'Abril 28, 2017',close:2.3400,volume:508111},{date:'Mayo 01, 2017',close:2.3400,volume:508111},{date:'Mayo 02, 2017',close:2.3900,volume:760072},{date:'Mayo 04, 2017',close:2.3640,volume:444960},{date:'Mayo 05, 2017',close:2.3400,volume:1716931},{date:'Mayo 08, 2017',close:2.3500,volume:397531},{date:'Mayo 09, 2017',close:2.3380,volume:798639},{date:'Mayo 10, 2017',close:2.3600,volume:470646},{date:'Mayo 11, 2017',close:2.3400,volume:390264},{date:'Mayo 12, 2017',close:2.3600,volume:306542},{date:'Mayo 15, 2017',close:2.3500,volume:779819},{date:'Mayo 16, 2017',close:2.4000,volume:1792854},{date:'Mayo 17, 2017',close:2.3700,volume:951637},{date:'Mayo 18, 2017',close:2.2420,volume:1062150},{date:'Mayo 19, 2017',close:2.3040,volume:302599},{date:'Mayo 22, 2017',close:2.2810,volume:263427},{date:'Mayo 23, 2017',close:2.3100,volume:193079},{date:'Mayo 24, 2017',close:2.3600,volume:541434},{date:'Mayo 25, 2017',close:2.3190,volume:271905},{date:'Mayo 26, 2017',close:2.3500,volume:482089},{date:'Mayo 29, 2017',close:2.2800,volume:206754},{date:'Mayo 30, 2017',close:2.3250,volume:238842},{date:'Mayo 31, 2017',close:2.3500,volume:934217},{date:'Junio 01, 2017',close:2.3900,volume:597179},{date:'Junio 02, 2017',close:2.3790,volume:365081},{date:'Junio 05, 2017',close:2.3150,volume:125285},{date:'Junio 06, 2017',close:2.3000,volume:195708},{date:'Junio 07, 2017',close:2.2910,volume:219647},{date:'Junio 08, 2017',close:2.3000,volume:705896},{date:'Junio 09, 2017',close:2.3000,volume:286783},{date:'Junio 12, 2017',close:2.2900,volume:252853},{date:'Junio 13, 2017',close:2.2920,volume:444929},{date:'Junio 14, 2017',close:2.3130,volume:137090},{date:'Junio 15, 2017',close:2.2910,volume:234319},{date:'Junio 16, 2017',close:2.2960,volume:311679},{date:'Junio 19, 2017',close:2.2900,volume:222965},{date:'Junio 20, 2017',close:2.2800,volume:184121},{date:'Junio 21, 2017',close:2.2900,volume:2563805},{date:'Junio 22, 2017',close:2.1980,volume:566771},{date:'Junio 23, 2017',close:2.2700,volume:300806},{date:'Junio 26, 2017',close:2.2480,volume:209217},{date:'Junio 27, 2017',close:2.2610,volume:304891},{date:'Junio 28, 2017',close:2.2900,volume:226405},{date:'Junio 29, 2017',close:2.2700,volume:299866},{date:'Junio 30, 2017',close:2.3000,volume:430179},{date:'Julio 03, 2017',close:2.3100,volume:226253},{date:'Julio 04, 2017',close:2.3110,volume:203491},{date:'Julio 05, 2017',close:2.3500,volume:607221},{date:'Julio 06, 2017',close:2.4000,volume:475515},{date:'Julio 07, 2017',close:2.3400,volume:579759},{date:'Julio 10, 2017',close:2.3700,volume:390753},{date:'Julio 11, 2017',close:2.3300,volume:120615},{date:'Julio 12, 2017',close:2.3500,volume:138209},{date:'Julio 13, 2017',close:2.3500,volume:350912},{date:'Julio 14, 2017',close:2.3400,volume:129563},{date:'Julio 17, 2017',close:2.3000,volume:265436},{date:'Julio 18, 2017',close:2.3440,volume:421648},{date:'Julio 19, 2017',close:2.3280,volume:155214},{date:'Julio 20, 2017',close:2.2970,volume:333656},{date:'Julio 21, 2017',close:2.2990,volume:206229},{date:'Julio 24, 2017',close:2.2600,volume:106515},{date:'Julio 25, 2017',close:2.2600,volume:98709},{date:'Julio 26, 2017',close:2.2500,volume:237710},{date:'Julio 27, 2017',close:2.3000,volume:305082},{date:'Julio 28, 2017',close:2.3000,volume:878036},{date:'Julio 31, 2017',close:2.3000,volume:502466},{date:'Agosto 01, 2017',close:2.3000,volume:500736},{date:'Agosto 02, 2017',close:2.3240,volume:723088},{date:'Agosto 03, 2017',close:2.3380,volume:341388},{date:'Agosto 04, 2017',close:2.3400,volume:190595},{date:'Agosto 07, 2017',close:2.3360,volume:118314},{date:'Agosto 08, 2017',close:2.3000,volume:277269},{date:'Agosto 09, 2017',close:2.3000,volume:273492},{date:'Agosto 10, 2017',close:2.3110,volume:285985},{date:'Agosto 11, 2017',close:2.2890,volume:154292},{date:'Agosto 14, 2017',close:2.3280,volume:202340},{date:'Agosto 15, 2017',close:2.3120,volume:123882},{date:'Agosto 16, 2017',close:2.3560,volume:207505},{date:'Agosto 17, 2017',close:2.3670,volume:257108},{date:'Agosto 18, 2017',close:2.3970,volume:299276},{date:'Agosto 21, 2017',close:2.3800,volume:109608},{date:'Agosto 22, 2017',close:2.3920,volume:124963},{date:'Agosto 23, 2017',close:2.3850,volume:74678},{date:'Agosto 24, 2017',close:2.4700,volume:614537},{date:'Agosto 25, 2017',close:2.5000,volume:459644},{date:'Agosto 28, 2017',close:2.5480,volume:380114},{date:'Agosto 29, 2017',close:2.4500,volume:598816},{date:'Agosto 30, 2017',close:2.5100,volume:293108},{date:'Agosto 31, 2017',close:2.4870,volume:353651},{date:'Septiembre 01, 2017',close:2.5000,volume:379112},{date:'Septiembre 04, 2017',close:2.5000,volume:270818},{date:'Septiembre 05, 2017',close:2.4310,volume:254564},{date:'Septiembre 06, 2017',close:2.4690,volume:287904},{date:'Septiembre 07, 2017',close:2.5000,volume:276130},{date:'Septiembre 08, 2017',close:2.5110,volume:75645},{date:'Septiembre 11, 2017',close:2.5600,volume:508500},{date:'Septiembre 12, 2017',close:2.6610,volume:297145},{date:'Septiembre 13, 2017',close:2.5700,volume:317245},{date:'Septiembre 14, 2017',close:2.5800,volume:312423},{date:'Septiembre 15, 2017',close:2.5280,volume:7476004},{date:'Septiembre 18, 2017',close:2.5410,volume:222381},{date:'Septiembre 19, 2017',close:2.5400,volume:395647},{date:'Septiembre 20, 2017',close:2.5200,volume:100350},{date:'Septiembre 21, 2017',close:2.5020,volume:509138},{date:'Septiembre 22, 2017',close:2.5000,volume:341073},{date:'Septiembre 25, 2017',close:2.5050,volume:387009},{date:'Septiembre 26, 2017',close:2.5020,volume:232288},{date:'Septiembre 27, 2017',close:2.5000,volume:335813},{date:'Septiembre 28, 2017',close:2.5650,volume:149892},{date:'Septiembre 29, 2017',close:2.5450,volume:365652},{date:'Octubre 02, 2017',close:2.5300,volume:331315},{date:'Octubre 03, 2017',close:2.6100,volume:376321},{date:'Octubre 04, 2017',close:2.6200,volume:281474},{date:'Octubre 05, 2017',close:2.6620,volume:329329},{date:'Octubre 06, 2017',close:2.6800,volume:382170},{date:'Octubre 09, 2017',close:2.6800,volume:419896},{date:'Octubre 10, 2017',close:2.7100,volume:180303},{date:'Octubre 11, 2017',close:2.7130,volume:415341},{date:'Octubre 12, 2017',close:2.6560,volume:390442},{date:'Octubre 13, 2017',close:2.7120,volume:201934},{date:'Octubre 16, 2017',close:2.6800,volume:238688},{date:'Octubre 17, 2017',close:2.7090,volume:211377},{date:'Octubre 18, 2017',close:2.6990,volume:244060},{date:'Octubre 19, 2017',close:2.7700,volume:167785},{date:'Octubre 20, 2017',close:2.7300,volume:158429},{date:'Octubre 23, 2017',close:2.6600,volume:302325},{date:'Octubre 24, 2017',close:2.6430,volume:298638},{date:'Octubre 25, 2017',close:2.6450,volume:268545},{date:'Octubre 26, 2017',close:2.7410,volume:578869},{date:'Octubre 27, 2017',close:2.6970,volume:441079},{date:'Octubre 30, 2017',close:2.7200,volume:262843},{date:'Octubre 31, 2017',close:2.8000,volume:360035},{date:'Noviembre 01, 2017',close:2.7900,volume:462717},{date:'Noviembre 02, 2017',close:2.8280,volume:295953},{date:'Noviembre 03, 2017',close:2.8680,volume:395338},{date:'Noviembre 06, 2017',close:2.8600,volume:379699},{date:'Noviembre 07, 2017',close:2.9000,volume:929508},{date:'Noviembre 08, 2017',close:2.8720,volume:336957},{date:'Noviembre 09, 2017',close:2.8500,volume:848230},{date:'Noviembre 10, 2017',close:2.8450,volume:370753},{date:'Noviembre 13, 2017',close:2.8300,volume:728741},{date:'Noviembre 14, 2017',close:2.7000,volume:960133},{date:'Noviembre 15, 2017',close:2.7490,volume:751415},{date:'Noviembre 16, 2017',close:2.7270,volume:480868},{date:'Noviembre 17, 2017',close:2.7440,volume:251700},{date:'Noviembre 20, 2017',close:2.7500,volume:184561},{date:'Noviembre 21, 2017',close:2.7600,volume:391713},{date:'Noviembre 22, 2017',close:2.7940,volume:254277},{date:'Noviembre 23, 2017',close:2.7250,volume:260110},{date:'Noviembre 24, 2017',close:2.8180,volume:245864},{date:'Noviembre 27, 2017',close:2.7570,volume:221440},{date:'Noviembre 28, 2017',close:2.7760,volume:371906},{date:'Noviembre 29, 2017',close:2.7540,volume:1226481},{date:'Noviembre 30, 2017',close:2.7510,volume:369201},{date:'Diciembre 01, 2017',close:2.7650,volume:291912},{date:'Diciembre 04, 2017',close:2.7500,volume:402135},{date:'Diciembre 05, 2017',close:2.7700,volume:259011},{date:'Diciembre 06, 2017',close:2.7850,volume:206351},{date:'Diciembre 07, 2017',close:2.7660,volume:483100},{date:'Diciembre 08, 2017',close:2.7600,volume:143141},{date:'Diciembre 11, 2017',close:2.7350,volume:128306},{date:'Diciembre 12, 2017',close:2.7130,volume:280981},{date:'Diciembre 13, 2017',close:2.7260,volume:264595},{date:'Diciembre 14, 2017',close:2.6980,volume:172166},{date:'Diciembre 15, 2017',close:2.7000,volume:335665},{date:'Diciembre 18, 2017',close:2.7140,volume:280184},{date:'Diciembre 19, 2017',close:2.6870,volume:279787},{date:'Diciembre 20, 2017',close:2.7040,volume:484695},{date:'Diciembre 21, 2017',close:2.7000,volume:245963},{date:'Diciembre 22, 2017',close:2.7000,volume:78527},{date:'Diciembre 27, 2017',close:2.6900,volume:194015},{date:'Diciembre 28, 2017',close:2.6940,volume:386700},{date:'Diciembre 29, 2017',close:2.6760,volume:216331},{date:'Enero 02, 2018',close:2.6000,volume:310163},{date:'Enero 03, 2018',close:2.6150,volume:257636},{date:'Enero 04, 2018',close:2.6700,volume:133688},{date:'Enero 05, 2018',close:2.7100,volume:508334},{date:'Enero 08, 2018',close:2.6900,volume:256966},{date:'Enero 09, 2018',close:2.7800,volume:365631},{date:'Enero 10, 2018',close:2.7800,volume:246177},{date:'Enero 11, 2018',close:2.7300,volume:302974},{date:'Enero 12, 2018',close:2.7800,volume:326617},{date:'Enero 15, 2018',close:2.7600,volume:148566},{date:'Enero 16, 2018',close:2.7800,volume:201161},{date:'Enero 17, 2018',close:2.8000,volume:204977},{date:'Enero 18, 2018',close:2.8450,volume:249258},{date:'Enero 19, 2018',close:2.8850,volume:254205},{date:'Enero 22, 2018',close:2.8400,volume:229484},{date:'Enero 23, 2018',close:2.8800,volume:304115},{date:'Enero 24, 2018',close:2.8200,volume:150587},{date:'Enero 25, 2018',close:2.8000,volume:307908},{date:'Enero 26, 2018',close:2.8000,volume:205921},{date:'Enero 29, 2018',close:2.8000,volume:91730},{date:'Enero 30, 2018',close:2.7400,volume:181923},{date:'Enero 31, 2018',close:2.7800,volume:140191},{date:'Febrero 01, 2018',close:2.7600,volume:284071},{date:'Febrero 02, 2018',close:2.7600,volume:258638},{date:'Febrero 05, 2018',close:2.6500,volume:215178},{date:'Febrero 06, 2018',close:2.6300,volume:190180},{date:'Febrero 07, 2018',close:2.6550,volume:320478},{date:'Febrero 08, 2018',close:2.5700,volume:254851},{date:'Febrero 09, 2018',close:2.5100,volume:176153},{date:'Febrero 12, 2018',close:2.5850,volume:274864},{date:'Febrero 13, 2018',close:2.5800,volume:187372},{date:'Febrero 14, 2018',close:2.6650,volume:763826},{date:'Febrero 15, 2018',close:2.6550,volume:278262},{date:'Febrero 16, 2018',close:2.6500,volume:330257},{date:'Febrero 19, 2018',close:2.6650,volume:197718},{date:'Febrero 20, 2018',close:2.6200,volume:487980},{date:'Febrero 21, 2018',close:2.5850,volume:400509},{date:'Febrero 22, 2018',close:2.5900,volume:119378},{date:'Febrero 23, 2018',close:2.6400,volume:78228},{date:'Febrero 26, 2018',close:2.5750,volume:157282},{date:'Febrero 27, 2018',close:2.5750,volume:768374},{date:'Febrero 28, 2018',close:2.5800,volume:355445},{date:'Marzo 01, 2018',close:2.6100,volume:816953},{date:'Marzo 02, 2018',close:2.5350,volume:235532},{date:'Marzo 05, 2018',close:2.5450,volume:179758},{date:'Marzo 06, 2018',close:2.5800,volume:237741},{date:'Marzo 07, 2018',close:2.6000,volume:196112},{date:'Marzo 08, 2018',close:2.5950,volume:110830},{date:'Marzo 09, 2018',close:2.6500,volume:300107},{date:'Marzo 12, 2018',close:2.6000,volume:520665},{date:'Marzo 13, 2018',close:2.6450,volume:497260},{date:'Marzo 14, 2018',close:2.7600,volume:583057},{date:'Marzo 15, 2018',close:2.8100,volume:410798},{date:'Marzo 16, 2018',close:2.8150,volume:383239},{date:'Marzo 19, 2018',close:2.7550,volume:166188},{date:'Marzo 20, 2018',close:2.7550,volume:223858},{date:'Marzo 21, 2018',close:2.7700,volume:298127},{date:'Marzo 22, 2018',close:2.6550,volume:359755},{date:'Marzo 23, 2018',close:2.6250,volume:230767},{date:'Marzo 26, 2018',close:2.5550,volume:161521},{date:'Marzo 27, 2018',close:2.5800,volume:223791},{date:'Marzo 28, 2018',close:2.5100,volume:384595},{date:'Marzo 29, 2018',close:2.4450,volume:325315},{date:'Abril 03, 2018',close:2.4350,volume:273653},{date:'Abril 04, 2018',close:2.3850,volume:436585},{date:'Abril 05, 2018',close:2.4150,volume:244434},{date:'Abril 06, 2018',close:2.3900,volume:321445},{date:'Abril 09, 2018',close:2.3700,volume:474404},{date:'Abril 10, 2018',close:2.3550,volume:169378},{date:'Abril 11, 2018',close:2.3300,volume:167379},{date:'Abril 12, 2018',close:2.3100,volume:145670},{date:'Abril 13, 2018',close:2.3250,volume:419721},{date:'Abril 16, 2018',close:2.3050,volume:245183},{date:'Abril 17, 2018',close:2.3250,volume:289050},{date:'Abril 18, 2018',close:2.3400,volume:672717},{date:'Abril 19, 2018',close:2.3800,volume:381430},{date:'Abril 20, 2018',close:2.3350,volume:616781},{date:'Abril 23, 2018',close:2.3300,volume:656611},{date:'Abril 24, 2018',close:2.3350,volume:602433},{date:'Abril 25, 2018',close:2.3200,volume:116509},{date:'Abril 26, 2018',close:2.3350,volume:528208},{date:'Abril 27, 2018',close:2.4300,volume:1071711},{date:'Abril 30, 2018',close:2.4200,volume:556848},{date:'Mayo 02, 2018',close:2.4100,volume:629862},{date:'Mayo 03, 2018',close:2.4000,volume:998161},{date:'Mayo 04, 2018',close:2.3750,volume:1781961},{date:'Mayo 07, 2018',close:2.3500,volume:344576},{date:'Mayo 08, 2018',close:2.3250,volume:829986},{date:'Mayo 09, 2018',close:2.3150,volume:698407},{date:'Mayo 10, 2018',close:2.3150,volume:488017},{date:'Mayo 11, 2018',close:2.3050,volume:533467},{date:'Mayo 14, 2018',close:2.3500,volume:2677992},{date:'Mayo 15, 2018',close:2.2600,volume:1550020},{date:'Mayo 16, 2018',close:2.2850,volume:3002950},{date:'Mayo 17, 2018',close:2.2850,volume:646400},{date:'Mayo 18, 2018',close:2.2500,volume:1362818},{date:'Mayo 21, 2018',close:2.2650,volume:473890},{date:'Mayo 22, 2018',close:2.3100,volume:2731783},{date:'Mayo 23, 2018',close:2.3650,volume:880262},{date:'Mayo 24, 2018',close:2.3550,volume:836045},{date:'Mayo 25, 2018',close:2.3850,volume:502738},{date:'Mayo 28, 2018',close:2.3800,volume:495389},{date:'Mayo 29, 2018',close:2.3050,volume:1532834},{date:'Mayo 30, 2018',close:2.3250,volume:1287402},{date:'Mayo 31, 2018',close:2.3300,volume:673359},{date:'Junio 01, 2018',close:2.3850,volume:483871},{date:'Junio 04, 2018',close:2.4150,volume:1945554},{date:'Junio 05, 2018',close:2.3900,volume:549836},{date:'Junio 06, 2018',close:2.3950,volume:571535},{date:'Junio 07, 2018',close:2.3800,volume:416697},{date:'Junio 08, 2018',close:2.3350,volume:727179},{date:'Junio 11, 2018',close:2.3600,volume:960789},{date:'Junio 12, 2018',close:2.4300,volume:4281503},{date:'Junio 13, 2018',close:2.4100,volume:432901},{date:'Junio 14, 2018',close:2.4250,volume:551201},{date:'Junio 15, 2018',close:2.3350,volume:864484},{date:'Junio 18, 2018',close:2.3000,volume:744093},{date:'Junio 19, 2018',close:2.3150,volume:1006560},{date:'Junio 20, 2018',close:2.3300,volume:704222},{date:'Junio 21, 2018',close:2.3700,volume:1069955},{date:'Junio 22, 2018',close:2.4000,volume:5305292},{date:'Junio 25, 2018',close:2.3600,volume:641470},{date:'Junio 26, 2018',close:2.3600,volume:490825},{date:'Junio 27, 2018',close:2.3400,volume:351350},{date:'Junio 28, 2018',close:2.3200,volume:629490},{date:'Junio 29, 2018',close:2.3100,volume:500224},{date:'Julio 02, 2018',close:2.2700,volume:382890},{date:'Julio 03, 2018',close:2.2700,volume:296420},{date:'Julio 04, 2018',close:2.2550,volume:332800},{date:'Julio 05, 2018',close:2.2750,volume:955646},{date:'Julio 06, 2018',close:2.2650,volume:222730},{date:'Julio 09, 2018',close:2.2900,volume:758480},{date:'Julio 10, 2018',close:2.3300,volume:1103975},{date:'Julio 11, 2018',close:2.3550,volume:431273},{date:'Julio 12, 2018',close:2.3550,volume:406927},{date:'Julio 13, 2018',close:2.3300,volume:711943},{date:'Julio 16, 2018',close:2.3300,volume:257248},{date:'Julio 17, 2018',close:2.3300,volume:701855},{date:'Julio 18, 2018',close:2.3250,volume:346728},{date:'Julio 19, 2018',close:2.3250,volume:195863},{date:'Julio 20, 2018',close:2.3000,volume:639844},{date:'Julio 23, 2018',close:2.2650,volume:937804},{date:'Julio 24, 2018',close:2.2850,volume:398084},{date:'Julio 25, 2018',close:2.2850,volume:674622},{date:'Julio 26, 2018',close:2.2800,volume:1064254},{date:'Julio 27, 2018',close:2.3200,volume:891760},{date:'Julio 30, 2018',close:2.3050,volume:523681},{date:'Julio 31, 2018',close:2.3000,volume:1016071},{date:'Agosto 01, 2018',close:2.3050,volume:964584},{date:'Agosto 02, 2018',close:2.3050,volume:631886},{date:'Agosto 03, 2018',close:2.2950,volume:594055},{date:'Agosto 06, 2018',close:2.3000,volume:561435},{date:'Agosto 07, 2018',close:2.3050,volume:633160},{date:'Agosto 08, 2018',close:2.3100,volume:366644},{date:'Agosto 09, 2018',close:2.2850,volume:242310},{date:'Agosto 10, 2018',close:2.2400,volume:836213},{date:'Agosto 13, 2018',close:2.2150,volume:326257},{date:'Agosto 14, 2018',close:2.1800,volume:806909},{date:'Agosto 15, 2018',close:2.1200,volume:609895},{date:'Agosto 16, 2018',close:2.1300,volume:988743},{date:'Agosto 17, 2018',close:2.1200,volume:251641},{date:'Agosto 20, 2018',close:2.1150,volume:441628},{date:'Agosto 21, 2018',close:2.1400,volume:262688},{date:'Agosto 22, 2018',close:2.1450,volume:277590},{date:'Agosto 23, 2018',close:2.1450,volume:211434},{date:'Agosto 24, 2018',close:2.1650,volume:328381},{date:'Agosto 27, 2018',close:2.2100,volume:485465},{date:'Agosto 28, 2018',close:2.1600,volume:463121},{date:'Agosto 29, 2018',close:2.1750,volume:463708},{date:'Agosto 30, 2018',close:2.1650,volume:1251557},{date:'Agosto 31, 2018',close:1.9880,volume:1713074},{date:'Septiembre 03, 2018',close:2.0050,volume:906904},{date:'Septiembre 04, 2018',close:1.9280,volume:985552},{date:'Septiembre 05, 2018',close:1.8740,volume:1168529},{date:'Septiembre 06, 2018',close:1.8440,volume:1749228},{date:'Septiembre 07, 2018',close:1.8360,volume:1665733},{date:'Septiembre 10, 2018',close:1.8220,volume:2274841},{date:'Septiembre 11, 2018',close:1.7700,volume:2540648},{date:'Septiembre 12, 2018',close:1.7340,volume:1325911},{date:'Septiembre 13, 2018',close:1.7580,volume:1516730},{date:'Septiembre 14, 2018',close:1.7380,volume:1458570},{date:'Septiembre 17, 2018',close:1.7660,volume:1857030},{date:'Septiembre 18, 2018',close:1.7900,volume:1371373},{date:'Septiembre 19, 2018',close:1.8080,volume:806699},{date:'Septiembre 20, 2018',close:1.8400,volume:1394263},{date:'Septiembre 21, 2018',close:1.8460,volume:945004},{date:'Septiembre 24, 2018',close:1.8320,volume:639969},{date:'Septiembre 25, 2018',close:1.8460,volume:741994},{date:'Septiembre 26, 2018',close:1.8360,volume:535570},{date:'Septiembre 27, 2018',close:1.9000,volume:954173},{date:'Septiembre 28, 2018',close:1.8880,volume:751604},{date:'Octubre 01, 2018',close:1.9100,volume:796860},{date:'Octubre 02, 2018',close:1.9000,volume:1592702},{date:'Octubre 03, 2018',close:1.9260,volume:953155},{date:'Octubre 04, 2018',close:1.8920,volume:1066235},{date:'Octubre 05, 2018',close:1.8260,volume:2011809},{date:'Octubre 08, 2018',close:1.7760,volume:645995},{date:'Octubre 09, 2018',close:1.7560,volume:475322},{date:'Octubre 10, 2018',close:1.7240,volume:689238},{date:'Octubre 11, 2018',close:1.7140,volume:1182878},{date:'Octubre 12, 2018',close:1.6920,volume:1370661},{date:'Octubre 15, 2018',close:1.6620,volume:1187468},{date:'Octubre 16, 2018',close:1.6760,volume:935083},{date:'Octubre 17, 2018',close:1.6840,volume:1280717},{date:'Octubre 18, 2018',close:1.6780,volume:730276},{date:'Octubre 19, 2018',close:1.6680,volume:544296},{date:'Octubre 22, 2018',close:1.6660,volume:531313},{date:'Octubre 23, 2018',close:1.6240,volume:588589},{date:'Octubre 24, 2018',close:1.6280,volume:1170387},{date:'Octubre 25, 2018',close:1.6460,volume:722490},{date:'Octubre 26, 2018',close:1.6000,volume:604333},{date:'Octubre 29, 2018',close:1.6740,volume:570789},{date:'Octubre 30, 2018',close:1.6600,volume:1670878},{date:'Octubre 31, 2018',close:1.7500,volume:3252936},{date:'Noviembre 01, 2018',close:1.6900,volume:2610211},{date:'Noviembre 02, 2018',close:1.6960,volume:2466581},{date:'Noviembre 05, 2018',close:1.7520,volume:1914680},{date:'Noviembre 06, 2018',close:1.7560,volume:2874742},{date:'Noviembre 07, 2018',close:1.7840,volume:1646927},{date:'Noviembre 08, 2018',close:1.7820,volume:941536},{date:'Noviembre 09, 2018',close:1.8020,volume:1250031},{date:'Noviembre 12, 2018',close:1.7760,volume:949604},{date:'Noviembre 13, 2018',close:1.8000,volume:581137},{date:'Noviembre 14, 2018',close:1.7940,volume:791642},{date:'Noviembre 15, 2018',close:1.7960,volume:1277179},{date:'Noviembre 16, 2018',close:1.7820,volume:700586},{date:'Noviembre 19, 2018',close:1.7820,volume:1644627},{date:'Noviembre 20, 2018',close:1.8000,volume:1269335},{date:'Noviembre 21, 2018',close:1.8100,volume:758961},{date:'Noviembre 22, 2018',close:1.8000,volume:861196},{date:'Noviembre 23, 2018',close:1.7900,volume:701072},{date:'Noviembre 26, 2018',close:1.8000,volume:791446},{date:'Noviembre 27, 2018',close:1.8580,volume:1144214},{date:'Noviembre 28, 2018',close:1.8600,volume:543370},{date:'Noviembre 29, 2018',close:1.8680,volume:638245},{date:'Noviembre 30, 2018',close:1.8680,volume:708399},{date:'Diciembre 03, 2018',close:1.8700,volume:927075},{date:'Diciembre 04, 2018',close:1.8720,volume:559627},{date:'Diciembre 05, 2018',close:1.8400,volume:575036},{date:'Diciembre 06, 2018',close:1.8220,volume:920308},{date:'Diciembre 07, 2018',close:1.8360,volume:573874},{date:'Diciembre 10, 2018',close:1.7940,volume:573608},{date:'Diciembre 11, 2018',close:1.8480,volume:547362},{date:'Diciembre 12, 2018',close:1.8720,volume:773657},{date:'Diciembre 13, 2018',close:1.9220,volume:536253},{date:'Diciembre 14, 2018',close:1.8880,volume:364340},{date:'Diciembre 17, 2018',close:1.8740,volume:669012},{date:'Diciembre 18, 2018',close:1.8860,volume:1202877},{date:'Diciembre 19, 2018',close:1.8800,volume:812133},{date:'Diciembre 20, 2018',close:1.8400,volume:880030},{date:'Diciembre 21, 2018',close:1.8640,volume:812732},{date:'Diciembre 24, 2018',close:1.8200,volume:179105},{date:'Diciembre 27, 2018',close:1.8420,volume:676692},{date:'Diciembre 28, 2018',close:1.8820,volume:629540},{date:'Diciembre 31, 2018',close:1.9340,volume:295475},{date:'Enero 02, 2019',close:1.9060,volume:459089},{date:'Enero 03, 2019',close:1.9880,volume:762183},{date:'Enero 04, 2019',close:1.9960,volume:983528},{date:'Enero 07, 2019',close:1.9760,volume:559635},{date:'Enero 08, 2019',close:2.0450,volume:749164},{date:'Enero 09, 2019',close:2.0500,volume:777310},{date:'Enero 10, 2019',close:2.0500,volume:346772},{date:'Enero 11, 2019',close:2.0600,volume:176051},{date:'Enero 14, 2019',close:2.0400,volume:358037},{date:'Enero 15, 2019',close:2.0500,volume:400630},{date:'Enero 16, 2019',close:2.0350,volume:494509},{date:'Enero 17, 2019',close:2.0200,volume:617336},{date:'Enero 18, 2019',close:2.0150,volume:752022},{date:'Enero 21, 2019',close:2.0650,volume:529798},{date:'Enero 22, 2019',close:2.0800,volume:819559},{date:'Enero 23, 2019',close:2.1100,volume:663927},{date:'Enero 24, 2019',close:2.1300,volume:391045},{date:'Enero 25, 2019',close:2.1250,volume:872065},{date:'Enero 28, 2019',close:2.0500,volume:630225},{date:'Enero 29, 2019',close:2.0750,volume:516806},{date:'Enero 30, 2019',close:2.0500,volume:427855},{date:'Enero 31, 2019',close:2.0450,volume:1348176},{date:'Febrero 01, 2019',close:2.0200,volume:446236},{date:'Febrero 04, 2019',close:1.9980,volume:392344},{date:'Febrero 05, 2019',close:2.0350,volume:571026},{date:'Febrero 06, 2019',close:2.0350,volume:307584},{date:'Febrero 07, 2019',close:2.0350,volume:270271},{date:'Febrero 08, 2019',close:2.0400,volume:464378},{date:'Febrero 11, 2019',close:2.0750,volume:214995},{date:'Febrero 12, 2019',close:2.0550,volume:753622},{date:'Febrero 13, 2019',close:2.0500,volume:470466},{date:'Febrero 14, 2019',close:2.0700,volume:780003},{date:'Febrero 15, 2019',close:2.0850,volume:364593},{date:'Febrero 18, 2019',close:2.1300,volume:425658},{date:'Febrero 19, 2019',close:2.0650,volume:404334},{date:'Febrero 20, 2019',close:2.0800,volume:314204},{date:'Febrero 21, 2019',close:2.0700,volume:300771},{date:'Febrero 22, 2019',close:2.0800,volume:386470},{date:'Febrero 25, 2019',close:2.0450,volume:333483},{date:'Febrero 26, 2019',close:2.0900,volume:239355},{date:'Febrero 27, 2019',close:2.0500,volume:270433},{date:'Febrero 28, 2019',close:2.0650,volume:368696},{date:'Marzo 01, 2019',close:2.0650,volume:350732},{date:'Marzo 04, 2019',close:2.0550,volume:642133},{date:'Marzo 05, 2019',close:2.0850,volume:212709},{date:'Marzo 06, 2019',close:2.0850,volume:211694},{date:'Marzo 07, 2019',close:2.0500,volume:267449},{date:'Marzo 08, 2019',close:2.0150,volume:674844},{date:'Marzo 11, 2019',close:2.0200,volume:416052},{date:'Marzo 12, 2019',close:2.0600,volume:182264},{date:'Marzo 13, 2019',close:1.9820,volume:1497836},{date:'Marzo 14, 2019',close:2.0500,volume:433029},{date:'Marzo 15, 2019',close:2.0700,volume:154826},{date:'Marzo 18, 2019',close:2.0600,volume:438993},{date:'Marzo 19, 2019',close:2.0600,volume:344153},{date:'Marzo 20, 2019',close:2.0500,volume:145524},{date:'Marzo 21, 2019',close:2.0450,volume:438329},{date:'Marzo 22, 2019',close:1.9900,volume:308240},{date:'Marzo 25, 2019',close:1.9800,volume:303514},{date:'Marzo 26, 2019',close:1.9920,volume:492324},{date:'Mayo 17, 2019',close:1.7300,volume:0},{date:'Mayo 20, 2019',close:1.6860,volume:0},{date:'Mayo 21, 2019',close:1.6700,volume:2239910},{date:'Mayo 22, 2019',close:1.6940,volume:974056},{date:'Mayo 23, 2019',close:1.6860,volume:628410},{date:'Mayo 24, 2019',close:1.6740,volume:1044093},{date:'Mayo 27, 2019',close:1.6380,volume:810268},{date:'Mayo 28, 2019',close:1.6800,volume:5032150},{date:'Mayo 29, 2019',close:1.6460,volume:457100},{date:'Mayo 30, 2019',close:1.6880,volume:630825},{date:'Mayo 31, 2019',close:1.6820,volume:459299},{date:'Junio 03, 2019',close:1.6400,volume:1422779},{date:'Junio 04, 2019',close:1.6280,volume:865507},{date:'Junio 05, 2019',close:1.6080,volume:1519073},{date:'Junio 06, 2019',close:1.6100,volume:969974},{date:'Junio 07, 2019',close:1.5880,volume:1684285},{date:'Junio 10, 2019',close:1.5840,volume:1486619},{date:'Junio 11, 2019',close:1.6200,volume:1666668},{date:'Junio 12, 2019',close:1.6260,volume:425965},{date:'Junio 13, 2019',close:1.6960,volume:1423195},{date:'Junio 14, 2019',close:1.6860,volume:601920},{date:'Junio 17, 2019',close:1.6620,volume:542812},{date:'Junio 18, 2019',close:1.6880,volume:633090},{date:'Junio 19, 2019',close:1.7140,volume:631700},{date:'Junio 20, 2019',close:1.7040,volume:753227},{date:'Junio 21, 2019',close:1.7300,volume:2364459},{date:'Junio 24, 2019',close:1.6940,volume:668083},{date:'Junio 25, 2019',close:1.6820,volume:870346},{date:'Junio 26, 2019',close:1.6800,volume:393426},{date:'Junio 27, 2019',close:1.7060,volume:709447},{date:'Junio 28, 2019',close:1.7400,volume:319875},{date:'Julio 01, 2019',close:1.7200,volume:430796},{date:'Julio 02, 2019',close:1.7220,volume:379857},{date:'Julio 03, 2019',close:1.7260,volume:273220},{date:'Julio 04, 2019',close:1.7300,volume:270836},{date:'Julio 05, 2019',close:1.7180,volume:442206},{date:'Julio 08, 2019',close:1.7460,volume:635324},{date:'Julio 09, 2019',close:1.7440,volume:405924},{date:'Julio 10, 2019',close:1.7960,volume:658621},{date:'Julio 11, 2019',close:1.8300,volume:1097680},{date:'Julio 12, 2019',close:1.8500,volume:278210},{date:'Julio 15, 2019',close:1.8300,volume:298422},{date:'Julio 16, 2019',close:1.8540,volume:353583},{date:'Julio 17, 2019',close:1.8840,volume:624507},{date:'Julio 18, 2019',close:1.8460,volume:322650},{date:'Julio 19, 2019',close:1.8700,volume:454610},{date:'Julio 22, 2019',close:1.8800,volume:259127},{date:'Julio 23, 2019',close:1.8700,volume:312668},{date:'Julio 24, 2019',close:1.8600,volume:222057},{date:'Julio 25, 2019',close:1.8680,volume:287877},{date:'Julio 26, 2019',close:1.8560,volume:250108},{date:'Julio 29, 2019',close:1.8540,volume:189366},{date:'Julio 30, 2019',close:1.8480,volume:622464},{date:'Julio 31, 2019',close:1.8400,volume:321936},{date:'Agosto 01, 2019',close:1.8340,volume:348171},{date:'Agosto 02, 2019',close:1.8000,volume:314595},{date:'Agosto 05, 2019',close:1.7640,volume:313697},{date:'Agosto 06, 2019',close:1.7360,volume:309617},{date:'Agosto 07, 2019',close:1.7600,volume:209132},{date:'Agosto 08, 2019',close:1.8040,volume:300782},{date:'Agosto 09, 2019',close:1.8220,volume:332504},{date:'Agosto 12, 2019',close:1.5940,volume:1167316},{date:'Agosto 13, 2019',close:1.4420,volume:4965500},{date:'Agosto 14, 2019',close:1.4300,volume:847296},{date:'Agosto 15, 2019',close:1.4500,volume:1232195},{date:'Agosto 16, 2019',close:1.4600,volume:525982},{date:'Agosto 19, 2019',close:1.4580,volume:645008},{date:'Agosto 20, 2019',close:1.4000,volume:637734},{date:'Agosto 21, 2019',close:1.4340,volume:571807},{date:'Agosto 22, 2019',close:1.4300,volume:468429},{date:'Agosto 23, 2019',close:1.4300,volume:533405},{date:'Agosto 26, 2019',close:1.4420,volume:405532},{date:'Agosto 27, 2019',close:1.4400,volume:323833},{date:'Agosto 28, 2019',close:1.4200,volume:378196},{date:'Agosto 29, 2019',close:1.4160,volume:321979},{date:'Agosto 30, 2019',close:1.4160,volume:279284},{date:'Septiembre 02, 2019',close:1.4000,volume:211634},{date:'Septiembre 03, 2019',close:1.3940,volume:818147},{date:'Septiembre 04, 2019',close:1.3940,volume:486591},{date:'Septiembre 05, 2019',close:1.3880,volume:1421171},{date:'Septiembre 06, 2019',close:1.3560,volume:1838351},{date:'Septiembre 09, 2019',close:1.3240,volume:1086890},{date:'Septiembre 10, 2019',close:1.3060,volume:1177964},{date:'Septiembre 11, 2019',close:1.2640,volume:1541756},{date:'Septiembre 12, 2019',close:1.3540,volume:2408967},{date:'Septiembre 13, 2019',close:1.3760,volume:862893},{date:'Septiembre 16, 2019',close:1.3640,volume:810984},{date:'Septiembre 17, 2019',close:1.3540,volume:365825},{date:'Septiembre 18, 2019',close:1.3700,volume:968405},{date:'Septiembre 19, 2019',close:1.4000,volume:583866},{date:'Septiembre 20, 2019',close:1.3940,volume:652223},{date:'Septiembre 23, 2019',close:1.3700,volume:366173},{date:'Septiembre 24, 2019',close:1.3480,volume:398722},{date:'Septiembre 25, 2019',close:1.2840,volume:544232},{date:'Septiembre 26, 2019',close:1.2660,volume:728156},{date:'Septiembre 27, 2019',close:1.3000,volume:329792},{date:'Septiembre 30, 2019',close:1.3180,volume:300699},{date:'Octubre 01, 2019',close:1.3500,volume:522303},{date:'Octubre 02, 2019',close:1.2720,volume:843753},{date:'Octubre 03, 2019',close:1.2160,volume:986214},{date:'Octubre 04, 2019',close:1.2580,volume:615627},{date:'Octubre 07, 2019',close:1.2880,volume:479630},{date:'Octubre 08, 2019',close:1.2700,volume:312433},{date:'Octubre 09, 2019',close:1.2780,volume:274487},{date:'Octubre 10, 2019',close:1.2480,volume:561486},{date:'Octubre 11, 2019',close:1.2720,volume:220359},{date:'Octubre 14, 2019',close:1.2800,volume:165760},{date:'Octubre 15, 2019',close:1.2460,volume:507418},{date:'Octubre 16, 2019',close:1.2440,volume:362557},{date:'Octubre 17, 2019',close:1.2340,volume:359346},{date:'Octubre 18, 2019',close:1.2400,volume:127317},{date:'Octubre 21, 2019',close:1.2400,volume:289420},{date:'Octubre 22, 2019',close:1.2620,volume:709185},{date:'Octubre 23, 2019',close:1.2480,volume:560239},{date:'Octubre 24, 2019',close:1.2420,volume:641057},{date:'Octubre 25, 2019',close:1.2660,volume:340230},{date:'Octubre 28, 2019',close:1.3560,volume:710020},{date:'Octubre 29, 2019',close:1.3240,volume:524500},{date:'Octubre 30, 2019',close:1.3400,volume:423359},{date:'Octubre 31, 2019',close:1.4000,volume:1820179},{date:'Noviembre 01, 2019',close:1.3720,volume:1317017},{date:'Noviembre 04, 2019',close:1.3800,volume:550493},{date:'Noviembre 05, 2019',close:1.3920,volume:348524},{date:'Noviembre 06, 2019',close:1.4280,volume:632615},{date:'Noviembre 07, 2019',close:1.3960,volume:500660},{date:'Noviembre 08, 2019',close:1.3720,volume:480578},{date:'Noviembre 11, 2019',close:1.3780,volume:249800},{date:'Noviembre 12, 2019',close:1.3500,volume:194137},{date:'Noviembre 13, 2019',close:1.3440,volume:720389},{date:'Noviembre 14, 2019',close:1.3580,volume:323183},{date:'Noviembre 15, 2019',close:1.3440,volume:607443},{date:'Noviembre 18, 2019',close:1.3180,volume:655826},{date:'Noviembre 19, 2019',close:1.3080,volume:340043},{date:'Noviembre 20, 2019',close:1.3180,volume:269161},{date:'Noviembre 21, 2019',close:1.3320,volume:371308},{date:'Noviembre 22, 2019',close:1.3860,volume:560836},{date:'Noviembre 25, 2019',close:1.4360,volume:996808},{date:'Noviembre 26, 2019',close:1.4060,volume:577457},{date:'Noviembre 27, 2019',close:1.4380,volume:295653},{date:'Noviembre 28, 2019',close:1.4420,volume:322803},{date:'Noviembre 29, 2019',close:1.4560,volume:266157},{date:'Diciembre 02, 2019',close:1.4400,volume:694796},{date:'Diciembre 03, 2019',close:1.4400,volume:780573},{date:'Diciembre 04, 2019',close:1.4280,volume:396188},{date:'Diciembre 05, 2019',close:1.4160,volume:280285},{date:'Diciembre 06, 2019',close:1.3960,volume:671218},{date:'Diciembre 09, 2019',close:1.4120,volume:204944},{date:'Diciembre 10, 2019',close:1.4380,volume:430917},{date:'Diciembre 11, 2019',close:1.4160,volume:509318},{date:'Diciembre 12, 2019',close:1.4220,volume:421832},{date:'Diciembre 13, 2019',close:1.4480,volume:697969},{date:'Diciembre 16, 2019',close:1.4320,volume:458525},{date:'Diciembre 17, 2019',close:1.4200,volume:297369},{date:'Diciembre 18, 2019',close:1.4100,volume:254797},{date:'Diciembre 19, 2019',close:1.3920,volume:235460},{date:'Diciembre 20, 2019',close:1.3880,volume:537623},{date:'Diciembre 23, 2019',close:1.3500,volume:629519},{date:'Diciembre 24, 2019',close:1.3680,volume:173199},{date:'Diciembre 27, 2019',close:1.3580,volume:253133},{date:'Diciembre 30, 2019',close:1.3500,volume:616349},{date:'Diciembre 31, 2019',close:1.3580,volume:357358},{date:'Enero 02, 2020',close:1.4220,volume:303325},{date:'Enero 03, 2020',close:1.4060,volume:176634},{date:'Enero 06, 2020',close:1.3920,volume:168270},{date:'Enero 07, 2020',close:1.4500,volume:399591},{date:'Enero 08, 2020',close:1.4420,volume:496117},{date:'Enero 09, 2020',close:1.4560,volume:424118},{date:'Enero 10, 2020',close:1.4660,volume:229656},{date:'Enero 13, 2020',close:1.4600,volume:182401},{date:'Enero 14, 2020',close:1.4900,volume:241583},{date:'Enero 15, 2020',close:1.5500,volume:1078474},{date:'Enero 16, 2020',close:1.5300,volume:899757},{date:'Enero 17, 2020',close:1.5600,volume:929180},{date:'Enero 20, 2020',close:1.5500,volume:830672},{date:'Enero 21, 2020',close:1.5600,volume:459990},{date:'Enero 22, 2020',close:1.5840,volume:649446},{date:'Enero 23, 2020',close:1.5680,volume:675701},{date:'Enero 24, 2020',close:1.5760,volume:364396},{date:'Enero 27, 2020',close:1.5580,volume:504862},{date:'Enero 28, 2020',close:1.5600,volume:361963},{date:'Enero 29, 2020',close:1.5580,volume:530152},{date:'Enero 30, 2020',close:1.5500,volume:488730},{date:'Enero 31, 2020',close:1.5400,volume:982565},{date:'Febrero 03, 2020',close:1.5480,volume:1065465},{date:'Febrero 04, 2020',close:1.5520,volume:953982},{date:'Febrero 05, 2020',close:1.5400,volume:719852},{date:'Febrero 06, 2020',close:1.5560,volume:471980},{date:'Febrero 07, 2020',close:1.4900,volume:935603},{date:'Febrero 10, 2020',close:1.4720,volume:342492},{date:'Febrero 11, 2020',close:1.4800,volume:373601},{date:'Febrero 12, 2020',close:1.5200,volume:525360},{date:'Febrero 13, 2020',close:1.5060,volume:344323},{date:'Febrero 14, 2020',close:1.5500,volume:723430},{date:'Febrero 17, 2020',close:1.5160,volume:229837},{date:'Febrero 18, 2020',close:1.5040,volume:462558},{date:'Febrero 19, 2020',close:1.5100,volume:349667},{date:'Febrero 20, 2020',close:1.5000,volume:354131},{date:'Febrero 21, 2020',close:1.4640,volume:450945},{date:'Febrero 24, 2020',close:1.3880,volume:761505},{date:'Febrero 25, 2020',close:1.3500,volume:274546},{date:'Febrero 26, 2020',close:1.3420,volume:669010},{date:'Febrero 27, 2020',close:1.2760,volume:719168},{date:'Febrero 28, 2020',close:1.3220,volume:1805942},{date:'Marzo 02, 2020',close:1.3500,volume:982855},{date:'Marzo 03, 2020',close:1.3280,volume:755827},{date:'Marzo 04, 2020',close:1.3160,volume:475473},{date:'Marzo 05, 2020',close:1.3120,volume:669911},{date:'Marzo 06, 2020',close:1.2520,volume:761326},{date:'Marzo 09, 2020',close:1.1580,volume:786024},{date:'Marzo 10, 2020',close:1.1800,volume:1550600},{date:'Marzo 11, 2020',close:1.0600,volume:1352602},{date:'Marzo 12, 2020',close:0.9900,volume:3103252},{date:'Marzo 13, 2020',close:0.9020,volume:1191437},{date:'Marzo 16, 2020',close:0.8050,volume:894431},{date:'Marzo 17, 2020',close:0.8410,volume:498653},{date:'Marzo 18, 2020',close:0.7560,volume:980942},{date:'Marzo 19, 2020',close:0.7220,volume:990935},{date:'Marzo 20, 2020',close:0.7820,volume:894518},{date:'Marzo 23, 2020',close:0.8100,volume:847314},{date:'Marzo 24, 2020',close:0.8410,volume:202567},{date:'Marzo 25, 2020',close:0.8300,volume:495072},{date:'Marzo 26, 2020',close:0.8530,volume:534725},{date:'Marzo 27, 2020',close:0.8860,volume:252055},{date:'Marzo 30, 2020',close:0.8720,volume:251396},{date:'Marzo 31, 2020',close:0.8760,volume:655608},{date:'Abril 01, 2020',close:0.8660,volume:945141},{date:'Abril 02, 2020',close:0.8190,volume:352488},{date:'Abril 03, 2020',close:0.8200,volume:301521},{date:'Abril 06, 2020',close:0.8200,volume:319691},{date:'Abril 07, 2020',close:0.8530,volume:462825},{date:'Abril 08, 2020',close:0.8450,volume:425302},{date:'Abril 09, 2020',close:0.8500,volume:482476},{date:'Abril 14, 2020',close:0.8450,volume:718643},{date:'Abril 15, 2020',close:0.8070,volume:438568},{date:'Abril 16, 2020',close:0.8050,volume:478271},{date:'Abril 17, 2020',close:0.7800,volume:696243},{date:'Abril 20, 2020',close:0.7980,volume:507540},{date:'Abril 21, 2020',close:0.7580,volume:429007},{date:'Abril 22, 2020',close:0.7200,volume:798272},{date:'Abril 23, 2020',close:0.7280,volume:886788},{date:'Abril 24, 2020',close:0.7400,volume:449273},{date:'Abril 27, 2020',close:0.7790,volume:278367},{date:'Abril 28, 2020',close:0.7650,volume:256803},{date:'Abril 29, 2020',close:0.8040,volume:673040},{date:'Abril 30, 2020',close:0.7980,volume:408256},{date:'Mayo 04, 2020',close:0.7650,volume:437423},{date:'Mayo 05, 2020',close:0.7550,volume:253983},{date:'Mayo 06, 2020',close:0.7570,volume:600386},{date:'Mayo 07, 2020',close:0.7200,volume:665920},{date:'Mayo 08, 2020',close:0.7470,volume:300120},{date:'Mayo 11, 2020',close:0.7410,volume:282366},{date:'Mayo 12, 2020',close:0.7290,volume:382883},{date:'Mayo 13, 2020',close:0.7290,volume:82875},{date:'Mayo 14, 2020',close:0.7000,volume:318669},{date:'Mayo 15, 2020',close:0.7020,volume:128598},{date:'Mayo 18, 2020',close:0.7270,volume:430044},{date:'Mayo 19, 2020',close:0.7290,volume:295080},{date:'Mayo 20, 2020',close:0.7040,volume:170202},{date:'Mayo 21, 2020',close:0.7100,volume:198385},{date:'Mayo 22, 2020',close:0.7110,volume:72519},{date:'Mayo 25, 2020',close:0.7200,volume:498364},{date:'Mayo 26, 2020',close:0.7280,volume:1020800},{date:'Mayo 27, 2020',close:0.7590,volume:1043356},{date:'Mayo 28, 2020',close:0.8080,volume:829081},{date:'Mayo 29, 2020',close:0.7970,volume:1374410},{date:'Junio 01, 2020',close:0.7630,volume:709323},{date:'Junio 02, 2020',close:0.8070,volume:1114302},{date:'Junio 03, 2020',close:0.8820,volume:1352498},{date:'Junio 04, 2020',close:0.9480,volume:1431143},{date:'Junio 05, 2020',close:1.0000,volume:2015930},{date:'Junio 08, 2020',close:1.0260,volume:1191533},{date:'Junio 09, 2020',close:0.9760,volume:1964382},{date:'Junio 10, 2020',close:0.9450,volume:964532},{date:'Junio 11, 2020',close:0.9200,volume:820212},{date:'Junio 12, 2020',close:0.9440,volume:2635979},{date:'Junio 15, 2020',close:0.9250,volume:942584},{date:'Junio 16, 2020',close:0.9660,volume:1178050},{date:'Junio 17, 2020',close:0.9220,volume:966226},{date:'Junio 18, 2020',close:0.9000,volume:807325},{date:'Junio 19, 2020',close:0.8950,volume:692700},{date:'Junio 22, 2020',close:0.8320,volume:1259361},{date:'Junio 23, 2020',close:0.8170,volume:1301284},{date:'Junio 24, 2020',close:0.8130,volume:1014809},{date:'Junio 25, 2020',close:0.7550,volume:998541},{date:'Junio 26, 2020',close:0.7740,volume:737345},{date:'Junio 29, 2020',close:0.7670,volume:980255},{date:'Junio 30, 2020',close:0.7480,volume:1018037},{date:'Julio 01, 2020',close:0.7690,volume:484765},{date:'Julio 02, 2020',close:0.7990,volume:362060},{date:'Julio 03, 2020',close:0.7730,volume:661824},{date:'Julio 06, 2020',close:0.7970,volume:1554447},{date:'Julio 07, 2020',close:0.7910,volume:521551},{date:'Julio 08, 2020',close:0.7850,volume:679748},{date:'Julio 09, 2020',close:0.7650,volume:1464543},{date:'Julio 10, 2020',close:0.7400,volume:1115789},{date:'Julio 13, 2020',close:0.7300,volume:1599554},{date:'Julio 14, 2020',close:0.7090,volume:1547433},{date:'Julio 15, 2020',close:0.7150,volume:1431109},{date:'Julio 16, 2020',close:0.7110,volume:584074},{date:'Julio 17, 2020',close:0.7210,volume:671957},{date:'Julio 20, 2020',close:0.7280,volume:944513},{date:'Julio 21, 2020',close:0.7510,volume:857462},{date:'Julio 22, 2020',close:0.7290,volume:838028},{date:'Julio 23, 2020',close:0.7240,volume:699908},{date:'Julio 24, 2020',close:0.7220,volume:1433433},{date:'Julio 27, 2020',close:0.7040,volume:2325733},{date:'Julio 28, 2020',close:0.7090,volume:1318863},{date:'Julio 29, 2020',close:0.7180,volume:977586},{date:'Julio 30, 2020',close:0.6750,volume:1342677},{date:'Julio 31, 2020',close:0.6970,volume:963028},{date:'Agosto 03, 2020',close:0.7400,volume:721358},{date:'Agosto 04, 2020',close:0.7400,volume:810538},{date:'Agosto 05, 2020',close:0.7320,volume:1316502},{date:'Agosto 06, 2020',close:0.7390,volume:645627},{date:'Agosto 07, 2020',close:0.7310,volume:581922},{date:'Agosto 10, 2020',close:0.7470,volume:391011},{date:'Agosto 11, 2020',close:0.7800,volume:1155564},{date:'Agosto 12, 2020',close:0.7840,volume:519121},{date:'Agosto 13, 2020',close:0.7880,volume:857432},{date:'Agosto 14, 2020',close:0.7670,volume:596631},{date:'Agosto 17, 2020',close:0.7580,volume:396042},{date:'Agosto 18, 2020',close:0.7520,volume:468505},{date:'Agosto 19, 2020',close:0.7560,volume:503989},{date:'Agosto 20, 2020',close:0.7510,volume:478548},{date:'Agosto 21, 2020',close:0.7310,volume:518016},{date:'Agosto 24, 2020',close:0.7490,volume:483468},{date:'Agosto 25, 2020',close:0.7310,volume:496031},{date:'Agosto 26, 2020',close:0.7370,volume:452595},{date:'Agosto 27, 2020',close:0.7390,volume:253347},{date:'Agosto 28, 2020',close:0.7240,volume:597326},{date:'Agosto 31, 2020',close:0.6950,volume:1332855},{date:'Septiembre 01, 2020',close:0.6970,volume:666600},{date:'Septiembre 02, 2020',close:0.6800,volume:1436163},{date:'Septiembre 03, 2020',close:0.6980,volume:839485},{date:'Septiembre 04, 2020',close:0.7040,volume:582140},{date:'Septiembre 07, 2020',close:0.7400,volume:939655},{date:'Septiembre 08, 2020',close:0.7430,volume:674462},{date:'Septiembre 09, 2020',close:0.7460,volume:610369},{date:'Septiembre 10, 2020',close:0.7580,volume:504004},{date:'Septiembre 11, 2020',close:0.7660,volume:820084},{date:'Septiembre 14, 2020',close:0.8050,volume:904223},{date:'Septiembre 15, 2020',close:0.8310,volume:521955},{date:'Septiembre 16, 2020',close:0.8230,volume:647080},{date:'Septiembre 17, 2020',close:0.8280,volume:347850},{date:'Septiembre 18, 2020',close:0.8300,volume:789393},{date:'Septiembre 21, 2020',close:0.7800,volume:1488517},{date:'Septiembre 22, 2020',close:0.7490,volume:1185865},{date:'Septiembre 23, 2020',close:0.7320,volume:628782},{date:'Septiembre 24, 2020',close:0.7080,volume:353310},{date:'Septiembre 25, 2020',close:0.7130,volume:919301},{date:'Septiembre 28, 2020',close:0.7130,volume:431474},{date:'Septiembre 29, 2020',close:0.6970,volume:541050},{date:'Septiembre 30, 2020',close:0.7000,volume:1076858},{date:'Octubre 01, 2020',close:0.7000,volume:670125},{date:'Octubre 02, 2020',close:0.6900,volume:585715},{date:'Octubre 05, 2020',close:0.7130,volume:756599},{date:'Octubre 06, 2020',close:0.7550,volume:588019},{date:'Octubre 07, 2020',close:0.7110,volume:670990},{date:'Octubre 08, 2020',close:0.7360,volume:294134},{date:'Octubre 09, 2020',close:0.7410,volume:214870},{date:'Octubre 12, 2020',close:0.7310,volume:226962},{date:'Octubre 13, 2020',close:0.6950,volume:463842},{date:'Octubre 14, 2020',close:0.6970,volume:429135},{date:'Octubre 15, 2020',close:0.6900,volume:629838},{date:'Octubre 16, 2020',close:0.6930,volume:608211},{date:'Octubre 19, 2020',close:0.6950,volume:499533},{date:'Octubre 20, 2020',close:0.7030,volume:991412},{date:'Octubre 21, 2020',close:0.6700,volume:915689},{date:'Octubre 22, 2020',close:0.6700,volume:1025567},{date:'Octubre 23, 2020',close:0.6830,volume:756660},{date:'Octubre 26, 2020',close:0.6630,volume:633794},{date:'Octubre 27, 2020',close:0.6400,volume:1126501},{date:'Octubre 28, 2020',close:0.6440,volume:1158237},{date:'Octubre 29, 2020',close:0.6680,volume:890599},{date:'Octubre 30, 2020',close:0.6650,volume:755623},{date:'Noviembre 02, 2020',close:0.6620,volume:785631},{date:'Noviembre 03, 2020',close:0.6790,volume:1734622},{date:'Noviembre 04, 2020',close:0.6720,volume:1616887},{date:'Noviembre 05, 2020',close:0.7000,volume:5787191},{date:'Noviembre 06, 2020',close:0.6790,volume:1176452},{date:'Noviembre 09, 2020',close:0.7250,volume:2340575},{date:'Noviembre 10, 2020',close:0.7590,volume:2390000},{date:'Noviembre 11, 2020',close:0.7580,volume:631965},{date:'Noviembre 12, 2020',close:0.7930,volume:1086473},{date:'Noviembre 13, 2020',close:0.7950,volume:913620},{date:'Noviembre 16, 2020',close:0.8230,volume:1563830},{date:'Noviembre 17, 2020',close:0.8230,volume:908854},{date:'Noviembre 18, 2020',close:0.8230,volume:1310641},{date:'Noviembre 19, 2020',close:0.8250,volume:652942},{date:'Noviembre 20, 2020',close:0.8240,volume:582869},{date:'Noviembre 23, 2020',close:0.8290,volume:3069352},{date:'Noviembre 24, 2020',close:0.8630,volume:1547396},{date:'Noviembre 25, 2020',close:0.8780,volume:866748},{date:'Noviembre 26, 2020',close:0.8800,volume:594424},{date:'Noviembre 27, 2020',close:0.8450,volume:648931},{date:'Noviembre 30, 2020',close:0.8090,volume:1181956},{date:'Diciembre 01, 2020',close:0.8150,volume:652779},{date:'Diciembre 02, 2020',close:0.8840,volume:1489771},{date:'Diciembre 03, 2020',close:0.8940,volume:1136404},{date:'Diciembre 04, 2020',close:0.9240,volume:992409},{date:'Diciembre 07, 2020',close:0.9260,volume:527307},{date:'Diciembre 08, 2020',close:0.9030,volume:336831},{date:'Diciembre 09, 2020',close:0.8800,volume:649636},{date:'Diciembre 10, 2020',close:0.8500,volume:766821},{date:'Diciembre 11, 2020',close:0.8350,volume:527475},{date:'Diciembre 14, 2020',close:0.8260,volume:442843},{date:'Diciembre 15, 2020',close:0.8470,volume:422893},{date:'Diciembre 16, 2020',close:0.8200,volume:833869},{date:'Diciembre 17, 2020',close:0.8300,volume:256239},{date:'Diciembre 18, 2020',close:0.8160,volume:649307},{date:'Diciembre 21, 2020',close:0.7970,volume:1073467},{date:'Diciembre 22, 2020',close:0.7980,volume:776003},{date:'Diciembre 23, 2020',close:0.8190,volume:428477},{date:'Diciembre 24, 2020',close:0.8300,volume:90675},{date:'Diciembre 28, 2020',close:0.8280,volume:426251},{date:'Diciembre 29, 2020',close:0.8200,volume:286873},{date:'Diciembre 30, 2020',close:0.8210,volume:433017},{date:'Diciembre 31, 2020',close:0.8000,volume:288772},{date:'Enero 04, 2021',close:0.7970,volume:527985},{date:'Enero 05, 2021',close:0.8110,volume:624103},{date:'Enero 06, 2021',close:0.8290,volume:233769},{date:'Enero 07, 2021',close:0.8500,volume:451683},{date:'Enero 08, 2021',close:0.8500,volume:833167},{date:'Enero 11, 2021',close:0.8370,volume:631084},{date:'Enero 12, 2021',close:0.8440,volume:500038},{date:'Enero 13, 2021',close:0.8340,volume:305221},{date:'Enero 14, 2021',close:0.8380,volume:237645},{date:'Enero 15, 2021',close:0.8160,volume:538223},{date:'Enero 18, 2021',close:0.8090,volume:431091},{date:'Enero 19, 2021',close:0.8090,volume:371894},{date:'Enero 20, 2021',close:0.7800,volume:609834},{date:'Enero 21, 2021',close:0.7600,volume:826579},{date:'Enero 22, 2021',close:0.7590,volume:1578131},{date:'Enero 25, 2021',close:0.7250,volume:875077},{date:'Enero 26, 2021',close:0.7300,volume:490005},{date:'Enero 27, 2021',close:0.7250,volume:922177},{date:'Enero 28, 2021',close:0.7500,volume:826190},{date:'Enero 29, 2021',close:0.7220,volume:594712},{date:'Febrero 01, 2021',close:0.7300,volume:688771},{date:'Febrero 02, 2021',close:0.7380,volume:656448},{date:'Febrero 03, 2021',close:0.7310,volume:929756},{date:'Febrero 04, 2021',close:0.7430,volume:646792},{date:'Febrero 05, 2021',close:0.7670,volume:828291},{date:'Febrero 08, 2021',close:0.8190,volume:1011496},{date:'Febrero 09, 2021',close:0.8290,volume:2273083},{date:'Febrero 10, 2021',close:0.8300,volume:938924},{date:'Febrero 11, 2021',close:0.8020,volume:840815},{date:'Febrero 12, 2021',close:0.8050,volume:700490},{date:'Febrero 15, 2021',close:0.8300,volume:466343},{date:'Febrero 16, 2021',close:0.8180,volume:442755},{date:'Febrero 17, 2021',close:0.7850,volume:828079},{date:'Febrero 18, 2021',close:0.7580,volume:1084612},{date:'Febrero 19, 2021',close:0.7510,volume:662554},{date:'Febrero 22, 2021',close:0.8240,volume:955983},{date:'Febrero 23, 2021',close:0.7960,volume:1336398},{date:'Febrero 24, 2021',close:0.7730,volume:1137481},{date:'Febrero 25, 2021',close:0.8050,volume:789963},{date:'Febrero 26, 2021',close:0.7900,volume:1173551},{date:'Marzo 01, 2021',close:0.8440,volume:1403634},{date:'Marzo 02, 2021',close:0.8430,volume:1985727},{date:'Marzo 03, 2021',close:0.8440,volume:922515},{date:'Marzo 04, 2021',close:0.8570,volume:442068},{date:'Marzo 05, 2021',close:0.8310,volume:1986093},{date:'Marzo 08, 2021',close:0.8210,volume:771723},{date:'Marzo 09, 2021',close:0.8200,volume:752177},{date:'Marzo 10, 2021',close:0.8020,volume:784668},{date:'Marzo 11, 2021',close:0.8040,volume:902792},{date:'Marzo 12, 2021',close:0.7870,volume:1035725},{date:'Marzo 15, 2021',close:0.7900,volume:1109783},{date:'Marzo 16, 2021',close:0.8050,volume:873548},{date:'Marzo 17, 2021',close:0.8050,volume:571132},{date:'Marzo 18, 2021',close:0.8180,volume:702469},{date:'Marzo 19, 2021',close:0.8000,volume:1139937},{date:'Marzo 22, 2021',close:0.7720,volume:1449705},{date:'Marzo 23, 2021',close:0.7600,volume:1726554},{date:'Marzo 24, 2021',close:0.7550,volume:798446},{date:'Marzo 25, 2021',close:0.7520,volume:861545},{date:'Marzo 26, 2021',close:0.7730,volume:751897},{date:'Marzo 29, 2021',close:0.7900,volume:552146},{date:'Marzo 30, 2021',close:0.7790,volume:697418},{date:'Marzo 31, 2021',close:0.7770,volume:1654342},{date:'Abril 01, 2021',close:0.7780,volume:628138},{date:'Abril 06, 2021',close:0.7790,volume:391789},{date:'Abril 07, 2021',close:0.7670,volume:606002},{date:'Abril 08, 2021',close:0.7700,volume:656336},{date:'Abril 09, 2021',close:0.7700,volume:308844},{date:'Abril 12, 2021',close:0.7770,volume:707570},{date:'Abril 13, 2021',close:0.7750,volume:735173},{date:'Abril 14, 2021',close:0.7900,volume:1142331},{date:'Abril 15, 2021',close:0.7770,volume:720244},{date:'Abril 16, 2021',close:0.8000,volume:1248816},{date:'Abril 19, 2021',close:0.7770,volume:1047778},{date:'Abril 20, 2021',close:0.7530,volume:1367144},{date:'Abril 21, 2021',close:0.7330,volume:1860213},{date:'Abril 22, 2021',close:0.7570,volume:619429},{date:'Abril 23, 2021',close:0.7530,volume:623509},{date:'Abril 26, 2021',close:0.7700,volume:572279},{date:'Abril 27, 2021',close:0.7800,volume:346283},{date:'Abril 28, 2021',close:0.7610,volume:656044},{date:'Abril 29, 2021',close:0.7800,volume:984458},{date:'Abril 30, 2021',close:0.7500,volume:1205928},{date:'Mayo 03, 2021',close:0.7380,volume:736297},{date:'Mayo 04, 2021',close:0.7260,volume:813812},{date:'Mayo 05, 2021',close:0.7260,volume:845636},{date:'Mayo 06, 2021',close:0.7330,volume:1190566},{date:'Mayo 07, 2021',close:0.7500,volume:544046},{date:'Mayo 10, 2021',close:0.7500,volume:1876791},{date:'Mayo 11, 2021',close:0.7510,volume:1355604},{date:'Mayo 12, 2021',close:0.7650,volume:568956},{date:'Mayo 13, 2021',close:0.7740,volume:680708},{date:'Mayo 14, 2021',close:0.7950,volume:1388189},{date:'Mayo 17, 2021',close:0.8050,volume:1159424},{date:'Mayo 18, 2021',close:0.7940,volume:1291814},{date:'Mayo 19, 2021',close:0.7970,volume:625454},{date:'Mayo 20, 2021',close:0.7960,volume:695368},{date:'Mayo 21, 2021',close:0.7900,volume:607105},{date:'Mayo 24, 2021',close:0.7610,volume:994075},{date:'Mayo 25, 2021',close:0.7580,volume:683831},{date:'Mayo 26, 2021',close:0.7760,volume:640557},{date:'Mayo 27, 2021',close:0.7860,volume:471635},{date:'Mayo 28, 2021',close:0.7740,volume:379050},{date:'Mayo 31, 2021',close:0.7730,volume:283661},{date:'Junio 01, 2021',close:0.7570,volume:707503},{date:'Junio 02, 2021',close:0.7500,volume:1557452},{date:'Junio 03, 2021',close:0.7560,volume:1467293},{date:'Junio 04, 2021',close:0.7620,volume:312529},{date:'Junio 07, 2021',close:0.7800,volume:444457},{date:'Junio 08, 2021',close:0.7920,volume:898829},{date:'Junio 09, 2021',close:0.8010,volume:907283},{date:'Junio 10, 2021',close:0.8320,volume:1430954},{date:'Junio 11, 2021',close:0.8480,volume:1229543},{date:'Junio 14, 2021',close:0.9230,volume:3722787},{date:'Junio 15, 2021',close:0.8830,volume:1262796},{date:'Junio 16, 2021',close:0.8820,volume:1083009},{date:'Junio 17, 2021',close:0.8910,volume:486643},{date:'Junio 18, 2021',close:0.8650,volume:1367568},{date:'Junio 21, 2021',close:0.8450,volume:767028},{date:'Junio 22, 2021',close:0.8350,volume:863573},{date:'Junio 23, 2021',close:0.8370,volume:619034},{date:'Junio 24, 2021',close:0.8590,volume:317943},{date:'Junio 25, 2021',close:0.8720,volume:287235},{date:'Junio 28, 2021',close:0.8680,volume:440343},{date:'Junio 29, 2021',close:0.8780,volume:572415},{date:'Junio 30, 2021',close:0.8570,volume:1203695},{date:'Julio 01, 2021',close:0.8930,volume:582052},{date:'Julio 02, 2021',close:0.8700,volume:929302},{date:'Julio 05, 2021',close:0.8830,volume:247991},{date:'Julio 06, 2021',close:0.8820,volume:335426},{date:'Julio 07, 2021',close:0.8780,volume:201542},{date:'Julio 08, 2021',close:0.8710,volume:666475},{date:'Julio 09, 2021',close:0.8590,volume:921608},{date:'Julio 12, 2021',close:0.8640,volume:266451},{date:'Julio 13, 2021',close:0.8540,volume:371646},{date:'Julio 14, 2021',close:0.8270,volume:383525},{date:'Julio 15, 2021',close:0.8150,volume:443387},{date:'Julio 16, 2021',close:0.8070,volume:468596},{date:'Julio 19, 2021',close:0.7750,volume:795867},{date:'Julio 20, 2021',close:0.7870,volume:595061},{date:'Julio 21, 2021',close:0.7910,volume:418209},{date:'Julio 22, 2021',close:0.7910,volume:550253},{date:'Julio 23, 2021',close:0.8020,volume:392519},{date:'Julio 26, 2021',close:0.8070,volume:635993},{date:'Julio 27, 2021',close:0.8040,volume:201476},{date:'Julio 28, 2021',close:0.8400,volume:305263},{date:'Julio 29, 2021',close:0.8220,volume:344204},{date:'Julio 30, 2021',close:0.8250,volume:459360},{date:'Agosto 02, 2021',close:0.8320,volume:602119},{date:'Agosto 03, 2021',close:0.8020,volume:442079},{date:'Agosto 04, 2021',close:0.7810,volume:273333},{date:'Agosto 05, 2021',close:0.7800,volume:308261},{date:'Agosto 06, 2021',close:0.7840,volume:159556},{date:'Agosto 09, 2021',close:0.7800,volume:135751},{date:'Agosto 10, 2021',close:0.7730,volume:461554},{date:'Agosto 11, 2021',close:0.7900,volume:212000},{date:'Agosto 12, 2021',close:0.7830,volume:540602},{date:'Agosto 13, 2021',close:0.7900,volume:332370},{date:'Agosto 16, 2021',close:0.7910,volume:169983},{date:'Agosto 17, 2021',close:0.7820,volume:172674},{date:'Agosto 18, 2021',close:0.7940,volume:143337},{date:'Agosto 19, 2021',close:0.7860,volume:231205},{date:'Agosto 20, 2021',close:0.7790,volume:116274},{date:'Agosto 23, 2021',close:0.8180,volume:361723},{date:'Agosto 24, 2021',close:0.7990,volume:293049},{date:'Agosto 25, 2021',close:0.8120,volume:294558},{date:'Agosto 26, 2021',close:0.8120,volume:251127},{date:'Agosto 27, 2021',close:0.8000,volume:212564},{date:'Agosto 30, 2021',close:0.8050,volume:111161},{date:'Agosto 31, 2021',close:0.8200,volume:296088},{date:'Septiembre 01, 2021',close:0.8200,volume:183710},{date:'Septiembre 02, 2021',close:0.8400,volume:304716},{date:'Septiembre 03, 2021',close:0.8220,volume:301282},{date:'Septiembre 06, 2021',close:0.8040,volume:141246},{date:'Septiembre 07, 2021',close:0.8010,volume:113714},{date:'Septiembre 08, 2021',close:0.8200,volume:215215},{date:'Septiembre 09, 2021',close:0.8370,volume:581121},{date:'Septiembre 10, 2021',close:0.7990,volume:164772},{date:'Septiembre 13, 2021',close:0.8050,volume:366008},{date:'Septiembre 14, 2021',close:0.7950,volume:149708},{date:'Septiembre 15, 2021',close:0.7750,volume:629158},{date:'Septiembre 16, 2021',close:0.7740,volume:473502},{date:'Septiembre 17, 2021',close:0.7660,volume:661975},{date:'Septiembre 20, 2021',close:0.7490,volume:455805},{date:'Septiembre 21, 2021',close:0.7290,volume:973942},{date:'Septiembre 22, 2021',close:0.7310,volume:539011},{date:'Septiembre 23, 2021',close:0.7300,volume:1098816},{date:'Septiembre 24, 2021',close:0.7310,volume:1110195},{date:'Septiembre 27, 2021',close:0.7300,volume:1049259},{date:'Septiembre 28, 2021',close:0.7210,volume:896257},{date:'Septiembre 29, 2021',close:0.7190,volume:713374},{date:'Septiembre 30, 2021',close:0.6960,volume:1504664},{date:'Octubre 01, 2021',close:0.6860,volume:1522075},{date:'Octubre 04, 2021',close:0.6720,volume:1291617},{date:'Octubre 05, 2021',close:0.6760,volume:1084924},{date:'Octubre 06, 2021',close:0.6690,volume:503327},{date:'Octubre 07, 2021',close:0.6660,volume:1659878},{date:'Octubre 08, 2021',close:0.6830,volume:892272},{date:'Octubre 11, 2021',close:0.6740,volume:908486},{date:'Octubre 12, 2021',close:0.6600,volume:828714},{date:'Octubre 13, 2021',close:0.6520,volume:816958},{date:'Octubre 14, 2021',close:0.6570,volume:819541},{date:'Octubre 15, 2021',close:0.6560,volume:703891},{date:'Octubre 18, 2021',close:0.6640,volume:627561},{date:'Octubre 19, 2021',close:0.6580,volume:487635},{date:'Octubre 20, 2021',close:0.6530,volume:984467},{date:'Octubre 21, 2021',close:0.6470,volume:1071151},{date:'Octubre 22, 2021',close:0.6400,volume:691057},{date:'Octubre 25, 2021',close:0.6060,volume:3683191},{date:'Octubre 26, 2021',close:0.6140,volume:1300185},{date:'Octubre 27, 2021',close:0.6060,volume:1566683},{date:'Octubre 28, 2021',close:0.6050,volume:1855776},{date:'Octubre 29, 2021',close:0.5920,volume:1241577},{date:'Noviembre 01, 2021',close:0.6070,volume:869186},{date:'Noviembre 02, 2021',close:0.6010,volume:1870072},{date:'Noviembre 03, 2021',close:0.6040,volume:1644825},{date:'Noviembre 04, 2021',close:0.6030,volume:4289893},{date:'Noviembre 05, 2021',close:0.6300,volume:2192068},{date:'Noviembre 08, 2021',close:0.6220,volume:1078434},{date:'Noviembre 09, 2021',close:0.6090,volume:738218},{date:'Noviembre 10, 2021',close:0.6080,volume:603145},{date:'Noviembre 11, 2021',close:0.5980,volume:1078918},{date:'Noviembre 12, 2021',close:0.6000,volume:1392319},{date:'Noviembre 15, 2021',close:0.5980,volume:803303},{date:'Noviembre 16, 2021',close:0.5960,volume:1538952},{date:'Noviembre 17, 2021',close:0.5900,volume:1535736},{date:'Noviembre 18, 2021',close:0.5840,volume:2179461},{date:'Noviembre 19, 2021',close:0.5670,volume:2461196},{date:'Noviembre 22, 2021',close:0.5780,volume:1100658},{date:'Noviembre 23, 2021',close:0.5830,volume:1025109},{date:'Noviembre 24, 2021',close:0.5750,volume:933169},{date:'Noviembre 25, 2021',close:0.5890,volume:1072360},{date:'Noviembre 26, 2021',close:0.5570,volume:1498212},{date:'Noviembre 29, 2021',close:0.5630,volume:1439355},{date:'Noviembre 30, 2021',close:0.5740,volume:1762338},{date:'Diciembre 01, 2021',close:0.5800,volume:1125756},{date:'Diciembre 02, 2021',close:0.5790,volume:1252172},{date:'Diciembre 03, 2021',close:0.5680,volume:670858},{date:'Diciembre 06, 2021',close:0.5660,volume:876902},{date:'Diciembre 07, 2021',close:0.5740,volume:657428},{date:'Diciembre 08, 2021',close:0.5660,volume:782488},{date:'Diciembre 09, 2021',close:0.5530,volume:508315},{date:'Diciembre 10, 2021',close:0.5480,volume:737416},{date:'Diciembre 13, 2021',close:0.5410,volume:891381},{date:'Diciembre 14, 2021',close:0.5500,volume:827123},{date:'Diciembre 15, 2021',close:0.5490,volume:570780},{date:'Diciembre 16, 2021',close:0.5570,volume:700126},{date:'Diciembre 17, 2021',close:0.5630,volume:856457},{date:'Diciembre 20, 2021',close:0.5420,volume:1090255},{date:'Diciembre 21, 2021',close:0.5700,volume:1423944},{date:'Diciembre 22, 2021',close:0.5750,volume:451772},{date:'Diciembre 23, 2021',close:0.6090,volume:1818400},{date:'Diciembre 28, 2021',close:0.6200,volume:692487},{date:'Diciembre 29, 2021',close:0.6120,volume:1216025},{date:'Diciembre 30, 2021',close:0.6260,volume:1422436},{date:'Enero 03, 2022',close:0.6540,volume:1482124},{date:'Enero 04, 2022',close:0.6520,volume:1461607},{date:'Enero 05, 2022',close:0.6620,volume:1313319},{date:'Enero 06, 2022',close:0.6610,volume:1012143},{date:'Enero 07, 2022',close:0.6480,volume:1838150},{date:'Enero 10, 2022',close:0.6880,volume:2139763},{date:'Enero 11, 2022',close:0.6880,volume:1595944},{date:'Enero 12, 2022',close:0.6810,volume:846072},{date:'Enero 13, 2022',close:0.6890,volume:726464},{date:'Enero 14, 2022',close:0.6680,volume:855609},{date:'Enero 17, 2022',close:0.6710,volume:640946},{date:'Enero 18, 2022',close:0.6540,volume:795073},{date:'Enero 19, 2022',close:0.6670,volume:534459},{date:'Enero 20, 2022',close:0.6620,volume:398141},{date:'Enero 21, 2022',close:0.6560,volume:494476},{date:'Enero 24, 2022',close:0.6120,volume:1346877},{date:'Enero 25, 2022',close:0.6380,volume:544981},{date:'Enero 26, 2022',close:0.6380,volume:660502},{date:'Enero 27, 2022',close:0.6500,volume:454701},{date:'Enero 28, 2022',close:0.6510,volume:490149},{date:'Enero 31, 2022',close:0.6510,volume:406190},{date:'Febrero 01, 2022',close:0.6550,volume:293687},{date:'Febrero 02, 2022',close:0.6540,volume:509860},{date:'Febrero 03, 2022',close:0.6670,volume:390179},{date:'Febrero 04, 2022',close:0.6590,volume:548939},{date:'Febrero 07, 2022',close:0.6750,volume:796813},{date:'Febrero 08, 2022',close:0.6550,volume:423492},{date:'Febrero 09, 2022',close:0.6850,volume:437097},{date:'Febrero 10, 2022',close:0.6700,volume:383382},{date:'Febrero 11, 2022',close:0.6700,volume:300641},{date:'Febrero 14, 2022',close:0.6500,volume:502693},{date:'Febrero 15, 2022',close:0.6870,volume:581137},{date:'Febrero 16, 2022',close:0.6690,volume:355371},{date:'Febrero 17, 2022',close:0.6560,volume:419346},{date:'Febrero 18, 2022',close:0.6590,volume:302548},{date:'Febrero 21, 2022',close:0.7000,volume:1033333},{date:'Febrero 22, 2022',close:0.6580,volume:1417680},{date:'Febrero 23, 2022',close:0.6690,volume:767044},{date:'Febrero 24, 2022',close:0.6470,volume:905137},{date:'Febrero 25, 2022',close:0.6600,volume:707915},{date:'Febrero 28, 2022',close:0.6780,volume:783953},{date:'Marzo 01, 2022',close:0.6760,volume:1237531},{date:'Marzo 02, 2022',close:0.6600,volume:634267},{date:'Marzo 03, 2022',close:0.6460,volume:471858},{date:'Marzo 04, 2022',close:0.6190,volume:1314529},{date:'Marzo 07, 2022',close:0.6470,volume:1171557},{date:'Marzo 08, 2022',close:0.6280,volume:1014909},{date:'Marzo 09, 2022',close:0.6180,volume:1428694},{date:'Marzo 10, 2022',close:0.6190,volume:891901},{date:'Marzo 11, 2022',close:0.6260,volume:531172},{date:'Marzo 14, 2022',close:0.6190,volume:419227},{date:'Marzo 15, 2022',close:0.6110,volume:560586},{date:'Marzo 16, 2022',close:0.6200,volume:694693},{date:'Marzo 17, 2022',close:0.6440,volume:726993},{date:'Marzo 18, 2022',close:0.6090,volume:1290828},{date:'Marzo 21, 2022',close:0.6120,volume:680302},{date:'Marzo 22, 2022',close:0.6100,volume:427525},{date:'Marzo 23, 2022',close:0.6110,volume:569501},{date:'Marzo 24, 2022',close:0.6010,volume:649551},{date:'Marzo 25, 2022',close:0.5990,volume:1019012},{date:'Marzo 28, 2022',close:0.5990,volume:625056},{date:'Marzo 29, 2022',close:0.6050,volume:788132},{date:'Marzo 30, 2022',close:0.6040,volume:776155},{date:'Marzo 31, 2022',close:0.5910,volume:601957},{date:'Abril 01, 2022',close:0.5930,volume:429189},{date:'Abril 04, 2022',close:0.5900,volume:686002},{date:'Abril 05, 2022',close:0.6000,volume:1133170},{date:'Abril 06, 2022',close:0.5970,volume:940409},{date:'Abril 07, 2022',close:0.6210,volume:881792},{date:'Abril 08, 2022',close:0.6340,volume:1254502},{date:'Abril 11, 2022',close:0.6380,volume:736926},{date:'Abril 12, 2022',close:0.6540,volume:878634},{date:'Abril 13, 2022',close:0.6590,volume:290495},{date:'Abril 14, 2022',close:0.6730,volume:472124},{date:'Abril 19, 2022',close:0.6890,volume:1242507},{date:'Abril 20, 2022',close:0.6890,volume:980976},{date:'Abril 21, 2022',close:0.7000,volume:734957},{date:'Abril 22, 2022',close:0.6820,volume:376075},{date:'Abril 25, 2022',close:0.6850,volume:370752},{date:'Abril 26, 2022',close:0.6670,volume:285374},{date:'Abril 27, 2022',close:0.6800,volume:266023},{date:'Abril 28, 2022',close:0.6930,volume:298962},{date:'Abril 29, 2022',close:0.7040,volume:445740},{date:'Mayo 02, 2022',close:0.6790,volume:369023},{date:'Mayo 03, 2022',close:0.7090,volume:866253},{date:'Mayo 04, 2022',close:0.7100,volume:503593},{date:'Mayo 05, 2022',close:0.7050,volume:781508},{date:'Mayo 06, 2022',close:0.7050,volume:522673},{date:'Mayo 09, 2022',close:0.6830,volume:387408},{date:'Mayo 10, 2022',close:0.6850,volume:664593},{date:'Mayo 11, 2022',close:0.6950,volume:421684},{date:'Mayo 12, 2022',close:0.6720,volume:381620},{date:'Mayo 13, 2022',close:0.6160,volume:2087217},{date:'Mayo 16, 2022',close:0.6210,volume:689837},{date:'Mayo 17, 2022',close:0.6210,volume:1123365},{date:'Mayo 18, 2022',close:0.6440,volume:1230664},{date:'Mayo 19, 2022',close:0.6440,volume:255771},{date:'Mayo 20, 2022',close:0.6660,volume:594318},{date:'Mayo 23, 2022',close:0.6720,volume:344886},{date:'Mayo 24, 2022',close:0.6680,volume:483858},{date:'Mayo 25, 2022',close:0.6900,volume:507702},{date:'Mayo 26, 2022',close:0.6900,volume:371517},{date:'Mayo 27, 2022',close:0.6860,volume:374118},{date:'Mayo 30, 2022',close:0.6980,volume:1087904},{date:'Mayo 31, 2022',close:0.7240,volume:887904},{date:'Junio 01, 2022',close:0.7020,volume:469539},{date:'Junio 02, 2022',close:0.7200,volume:311920},{date:'Junio 03, 2022',close:0.7080,volume:247567},{date:'Junio 06, 2022',close:0.7040,volume:1109450},{date:'Junio 07, 2022',close:0.6980,volume:405543},{date:'Junio 08, 2022',close:0.7140,volume:570964},{date:'Junio 09, 2022',close:0.7020,volume:364545},{date:'Junio 10, 2022',close:0.6900,volume:837512},{date:'Junio 13, 2022',close:0.6910,volume:569588},{date:'Junio 14, 2022',close:0.6680,volume:778063},{date:'Junio 15, 2022',close:0.6690,volume:258760},{date:'Junio 16, 2022',close:0.6540,volume:458698},{date:'Junio 17, 2022',close:0.6590,volume:551935},{date:'Junio 20, 2022',close:0.6580,volume:350396},{date:'Junio 21, 2022',close:0.6690,volume:309764},{date:'Junio 22, 2022',close:0.6590,volume:253201},{date:'Junio 23, 2022',close:0.6350,volume:497412},{date:'Junio 24, 2022',close:0.6380,volume:530791},{date:'Junio 27, 2022',close:0.6200,volume:713214},{date:'Junio 28, 2022',close:0.6360,volume:453071},{date:'Junio 29, 2022',close:0.6230,volume:541093},{date:'Junio 30, 2022',close:0.6220,volume:305168},{date:'Julio 01, 2022',close:0.6290,volume:439614},{date:'Julio 04, 2022',close:0.6190,volume:202751},{date:'Julio 05, 2022',close:0.6100,volume:594525},{date:'Julio 06, 2022',close:0.6100,volume:439207},{date:'Julio 07, 2022',close:0.6220,volume:476523},{date:'Julio 08, 2022',close:0.6370,volume:267929},{date:'Julio 11, 2022',close:0.6270,volume:244765},{date:'Julio 12, 2022',close:0.6300,volume:180151},{date:'Julio 13, 2022',close:0.6120,volume:353912},{date:'Julio 14, 2022',close:0.6080,volume:213511},{date:'Julio 15, 2022',close:0.6060,volume:345640},{date:'Julio 18, 2022',close:0.6170,volume:191949},{date:'Julio 19, 2022',close:0.6200,volume:229634},{date:'Julio 20, 2022',close:0.6200,volume:524634},{date:'Julio 21, 2022',close:0.6240,volume:467382},{date:'Julio 22, 2022',close:0.6450,volume:203019},{date:'Julio 25, 2022',close:0.6610,volume:226696},{date:'Julio 26, 2022',close:0.6430,volume:191472},{date:'Julio 27, 2022',close:0.6340,volume:624792},{date:'Julio 28, 2022',close:0.6550,volume:282764},{date:'Julio 29, 2022',close:0.7110,volume:813643},{date:'Agosto 01, 2022',close:0.6970,volume:235867},{date:'Agosto 02, 2022',close:0.6890,volume:303691},{date:'Agosto 03, 2022',close:0.7040,volume:314523},{date:'Agosto 04, 2022',close:0.7010,volume:326998},{date:'Agosto 05, 2022',close:0.6960,volume:192990},{date:'Agosto 08, 2022',close:0.7040,volume:282287},{date:'Agosto 09, 2022',close:0.7000,volume:243377},{date:'Agosto 10, 2022',close:0.6990,volume:447857},{date:'Agosto 11, 2022',close:0.6900,volume:566562},{date:'Agosto 12, 2022',close:0.6880,volume:350964},{date:'Agosto 15, 2022',close:0.6880,volume:161513},{date:'Agosto 16, 2022',close:0.6890,volume:232803},{date:'Agosto 17, 2022',close:0.6900,volume:129032},{date:'Agosto 18, 2022',close:0.6900,volume:721082},{date:'Agosto 19, 2022',close:0.6850,volume:186884},{date:'Agosto 22, 2022',close:0.6820,volume:302495},{date:'Agosto 23, 2022',close:0.7000,volume:112846},{date:'Agosto 24, 2022',close:0.6670,volume:522886},{date:'Agosto 25, 2022',close:0.6740,volume:110442},{date:'Agosto 26, 2022',close:0.6790,volume:76078},{date:'Agosto 29, 2022',close:0.6540,volume:294031},{date:'Agosto 30, 2022',close:0.6760,volume:104960},{date:'Agosto 31, 2022',close:0.6800,volume:205972},{date:'Septiembre 01, 2022',close:0.6880,volume:54609},{date:'Septiembre 02, 2022',close:0.6800,volume:167631},{date:'Septiembre 05, 2022',close:0.6820,volume:63275},{date:'Septiembre 06, 2022',close:0.6900,volume:186369},{date:'Septiembre 07, 2022',close:0.6910,volume:150994},{date:'Septiembre 08, 2022',close:0.6840,volume:262178},{date:'Septiembre 09, 2022',close:0.6780,volume:159944},{date:'Septiembre 12, 2022',close:0.6880,volume:234488},{date:'Septiembre 13, 2022',close:0.6780,volume:214790},{date:'Septiembre 14, 2022',close:0.6800,volume:349524},{date:'Septiembre 15, 2022',close:0.6660,volume:119230},{date:'Septiembre 16, 2022',close:0.6540,volume:161919},{date:'Septiembre 19, 2022',close:0.6700,volume:81516},{date:'Septiembre 20, 2022',close:0.6460,volume:185745},{date:'Septiembre 21, 2022',close:0.6330,volume:97459},{date:'Septiembre 22, 2022',close:0.6340,volume:234718},{date:'Septiembre 23, 2022',close:0.6220,volume:70004},{date:'Septiembre 26, 2022',close:0.6500,volume:50892},{date:'Septiembre 27, 2022',close:0.6240,volume:154313},{date:'Septiembre 28, 2022',close:0.6160,volume:167213},{date:'Septiembre 29, 2022',close:0.6430,volume:96998},{date:'Septiembre 30, 2022',close:0.6350,volume:106980},{date:'Octubre 03, 2022',close:0.6500,volume:86287},{date:'Octubre 04, 2022',close:0.6500,volume:152223},{date:'Octubre 05, 2022',close:0.6460,volume:121921},{date:'Octubre 06, 2022',close:0.6470,volume:62534},{date:'Octubre 07, 2022',close:0.6470,volume:302443},{date:'Octubre 10, 2022',close:0.6420,volume:93414},{date:'Octubre 11, 2022',close:0.6370,volume:83211},{date:'Octubre 12, 2022',close:0.6110,volume:117675},{date:'Octubre 13, 2022',close:0.6290,volume:61003},{date:'Octubre 14, 2022',close:0.6310,volume:227504},{date:'Octubre 17, 2022',close:0.6380,volume:150433},{date:'Octubre 18, 2022',close:0.6360,volume:110619},{date:'Octubre 19, 2022',close:0.6290,volume:80262},{date:'Octubre 20, 2022',close:0.6090,volume:265100},{date:'Octubre 21, 2022',close:0.5880,volume:224711},{date:'Octubre 24, 2022',close:0.5600,volume:683401},{date:'Octubre 25, 2022',close:0.5530,volume:235055},{date:'Octubre 26, 2022',close:0.5820,volume:302971},{date:'Octubre 27, 2022',close:0.5860,volume:379638},{date:'Octubre 28, 2022',close:0.6100,volume:352007},{date:'Octubre 31, 2022',close:0.6080,volume:124566},{date:'Noviembre 01, 2022',close:0.5920,volume:465551},{date:'Noviembre 02, 2022',close:0.5920,volume:1911756},{date:'Noviembre 03, 2022',close:0.6040,volume:85661},{date:'Noviembre 04, 2022',close:0.6220,volume:468969},{date:'Noviembre 07, 2022',close:0.6250,volume:162799},{date:'Noviembre 08, 2022',close:0.6400,volume:280632},{date:'Noviembre 09, 2022',close:0.6250,volume:204920},{date:'Noviembre 10, 2022',close:0.6280,volume:51430},{date:'Noviembre 11, 2022',close:0.6280,volume:143538},{date:'Noviembre 14, 2022',close:0.6300,volume:262125},{date:'Noviembre 15, 2022',close:0.6370,volume:242234},{date:'Noviembre 16, 2022',close:0.6200,volume:154607},{date:'Noviembre 17, 2022',close:0.6140,volume:103949},{date:'Noviembre 18, 2022',close:0.6190,volume:149722},{date:'Noviembre 21, 2022',close:0.6260,volume:212641},{date:'Noviembre 22, 2022',close:0.6290,volume:208661},{date:'Noviembre 23, 2022',close:0.6390,volume:148266},{date:'Noviembre 24, 2022',close:0.6370,volume:158205},{date:'Noviembre 25, 2022',close:0.6370,volume:433738},{date:'Noviembre 28, 2022',close:0.6100,volume:161187},{date:'Noviembre 29, 2022',close:0.6110,volume:772498},{date:'Noviembre 30, 2022',close:0.6110,volume:300375},{date:'Diciembre 01, 2022',close:0.6090,volume:354347},{date:'Diciembre 02, 2022',close:0.6070,volume:320566},{date:'Diciembre 05, 2022',close:0.6200,volume:230218},{date:'Diciembre 06, 2022',close:0.6060,volume:183664},{date:'Diciembre 07, 2022',close:0.6090,volume:232555},{date:'Diciembre 08, 2022',close:0.5790,volume:430117},{date:'Diciembre 09, 2022',close:0.5910,volume:395325},{date:'Diciembre 12, 2022',close:0.5980,volume:303111},{date:'Diciembre 13, 2022',close:0.5980,volume:196545},{date:'Diciembre 14, 2022',close:0.5910,volume:282756},{date:'Diciembre 15, 2022',close:0.5960,volume:179375},{date:'Diciembre 16, 2022',close:0.5840,volume:282542},{date:'Diciembre 19, 2022',close:0.6000,volume:549135},{date:'Diciembre 20, 2022',close:0.5870,volume:982989},{date:'Diciembre 21, 2022',close:0.6060,volume:831124},{date:'Diciembre 22, 2022',close:0.6040,volume:506588},{date:'Diciembre 23, 2022',close:0.5980,volume:212015},{date:'Diciembre 27, 2022',close:0.5950,volume:283341},{date:'Diciembre 28, 2022',close:0.5900,volume:407033},{date:'Diciembre 29, 2022',close:0.6050,volume:355118},{date:'Diciembre 30, 2022',close:0.5980,volume:226085},{date:'Enero 02, 2023',close:0.6000,volume:347949},{date:'Enero 03, 2023',close:0.6210,volume:411654},{date:'Enero 04, 2023',close:0.6420,volume:405728},{date:'Enero 05, 2023',close:0.6410,volume:312650},{date:'Enero 06, 2023',close:0.6570,volume:196198},{date:'Enero 09, 2023',close:0.6570,volume:539994},{date:'Enero 10, 2023',close:0.6700,volume:485748},{date:'Enero 11, 2023',close:0.6880,volume:304057},{date:'Enero 12, 2023',close:0.6950,volume:447916},{date:'Enero 13, 2023',close:0.6730,volume:1083151},{date:'Enero 16, 2023',close:0.6720,volume:496229},{date:'Enero 17, 2023',close:0.6780,volume:739799},{date:'Enero 18, 2023',close:0.7170,volume:1176683},{date:'Enero 19, 2023',close:0.7030,volume:604263},{date:'Enero 20, 2023',close:0.7100,volume:226548},{date:'Enero 23, 2023',close:0.6970,volume:503160},{date:'Enero 24, 2023',close:0.7200,volume:1325321},{date:'Enero 25, 2023',close:0.7180,volume:273924},{date:'Enero 26, 2023',close:0.7140,volume:109917},{date:'Enero 27, 2023',close:0.7290,volume:358276},{date:'Enero 30, 2023',close:0.7350,volume:708358},{date:'Enero 31, 2023',close:0.7320,volume:326994},{date:'Febrero 01, 2023',close:0.7370,volume:599147},{date:'Febrero 02, 2023',close:0.7560,volume:647494},{date:'Febrero 03, 2023',close:0.7620,volume:993560},{date:'Febrero 06, 2023',close:0.7780,volume:466256},{date:'Febrero 07, 2023',close:0.7730,volume:525961},{date:'Febrero 08, 2023',close:0.7870,volume:829391},{date:'Febrero 09, 2023',close:0.7760,volume:280118},{date:'Febrero 10, 2023',close:0.7600,volume:480555},{date:'Febrero 13, 2023',close:0.7710,volume:305324},{date:'Febrero 14, 2023',close:0.7660,volume:815305},{date:'Febrero 15, 2023',close:0.7460,volume:325428},{date:'Febrero 16, 2023',close:0.7470,volume:354418},{date:'Febrero 17, 2023',close:0.7550,volume:428486},{date:'Febrero 20, 2023',close:0.7700,volume:480376},{date:'Febrero 21, 2023',close:0.7580,volume:312212},{date:'Febrero 22, 2023',close:0.7480,volume:155600},{date:'Febrero 23, 2023',close:0.7550,volume:436917},{date:'Febrero 24, 2023',close:0.7410,volume:484392},{date:'Febrero 27, 2023',close:0.7460,volume:180653},{date:'Febrero 28, 2023',close:0.7150,volume:1937117},{date:'Marzo 01, 2023',close:0.7260,volume:522528},{date:'Marzo 02, 2023',close:0.7390,volume:291181},{date:'Marzo 03, 2023',close:0.7480,volume:110555},{date:'Marzo 06, 2023',close:0.7300,volume:642106},{date:'Marzo 07, 2023',close:0.7210,volume:183659},{date:'Marzo 08, 2023',close:0.7110,volume:441423},{date:'Marzo 09, 2023',close:0.7140,volume:224792},{date:'Marzo 10, 2023',close:0.7100,volume:353867},{date:'Marzo 13, 2023',close:0.6960,volume:426644},{date:'Marzo 14, 2023',close:0.7080,volume:473728},{date:'Marzo 15, 2023',close:0.6670,volume:767189},{date:'Marzo 16, 2023',close:0.6870,volume:379437},{date:'Marzo 17, 2023',close:0.6880,volume:432878},{date:'Marzo 20, 2023',close:0.6950,volume:340164},{date:'Marzo 21, 2023',close:0.7020,volume:272440},{date:'Marzo 22, 2023',close:0.7140,volume:137412},{date:'Marzo 23, 2023',close:0.7110,volume:251713},{date:'Marzo 24, 2023',close:0.6930,volume:135522},{date:'Marzo 27, 2023',close:0.7090,volume:199235},{date:'Marzo 28, 2023',close:0.7050,volume:158941},{date:'Marzo 29, 2023',close:0.7050,volume:255970},{date:'Marzo 30, 2023',close:0.7170,volume:236138},{date:'Marzo 31, 2023',close:0.7060,volume:226380},{date:'Abril 03, 2023',close:0.7190,volume:562554},{date:'Abril 04, 2023',close:0.7050,volume:315855},{date:'Abril 05, 2023',close:0.7150,volume:298861},{date:'Abril 06, 2023',close:0.7090,volume:185608},{date:'Abril 11, 2023',close:0.7020,volume:360121},{date:'Abril 12, 2023',close:0.6920,volume:424475},{date:'Abril 13, 2023',close:0.7030,volume:307038},{date:'Abril 14, 2023',close:0.6990,volume:87964},{date:'Abril 17, 2023',close:0.7030,volume:590918},{date:'Abril 18, 2023',close:0.7000,volume:283896},{date:'Abril 19, 2023',close:0.7000,volume:138219},{date:'Abril 20, 2023',close:0.6830,volume:466616},{date:'Abril 21, 2023',close:0.6690,volume:321499},{date:'Abril 24, 2023',close:0.6540,volume:381663},{date:'Abril 25, 2023',close:0.6400,volume:484974},{date:'Abril 26, 2023',close:0.6240,volume:816279},{date:'Abril 27, 2023',close:0.6300,volume:384954},{date:'Abril 28, 2023',close:0.6270,volume:818986},{date:'Mayo 02, 2023',close:0.6070,volume:1052534},{date:'Mayo 03, 2023',close:0.6190,volume:590162},{date:'Mayo 04, 2023',close:0.6140,volume:936814},{date:'Mayo 05, 2023',close:0.6260,volume:528515},{date:'Mayo 08, 2023',close:0.6340,volume:357684},{date:'Mayo 09, 2023',close:0.6310,volume:361307},{date:'Mayo 10, 2023',close:0.6380,volume:347946},{date:'Mayo 11, 2023',close:0.6420,volume:457973},{date:'Mayo 12, 2023',close:0.6400,volume:228692},{date:'Mayo 15, 2023',close:0.6340,volume:296177},{date:'Mayo 16, 2023',close:0.6430,volume:208860},{date:'Mayo 17, 2023',close:0.6400,volume:301363},{date:'Mayo 18, 2023',close:0.6350,volume:369542},{date:'Mayo 19, 2023',close:0.6470,volume:578376},{date:'Mayo 22, 2023',close:0.6520,volume:267108},{date:'Mayo 23, 2023',close:0.6490,volume:82734},{date:'Mayo 24, 2023',close:0.6300,volume:275369},{date:'Mayo 25, 2023',close:0.6290,volume:350189},{date:'Mayo 26, 2023',close:0.6310,volume:305513},{date:'Mayo 29, 2023',close:0.6420,volume:145502},{date:'Mayo 30, 2023',close:0.6450,volume:98077},{date:'Mayo 31, 2023',close:0.6330,volume:456800},{date:'Junio 01, 2023',close:0.6330,volume:335773},{date:'Junio 02, 2023',close:0.6380,volume:80832},{date:'Junio 05, 2023',close:0.6460,volume:129240},{date:'Junio 06, 2023',close:0.6440,volume:101709},{date:'Junio 07, 2023',close:0.6400,volume:233988},{date:'Junio 08, 2023',close:0.6450,volume:205023},{date:'Junio 09, 2023',close:0.6460,volume:145576},{date:'Junio 12, 2023',close:0.6430,volume:83374},{date:'Junio 13, 2023',close:0.6290,volume:233123},{date:'Junio 14, 2023',close:0.6240,volume:440870},{date:'Junio 15, 2023',close:0.6200,volume:147044},{date:'Junio 16, 2023',close:0.6180,volume:1309715},{date:'Junio 19, 2023',close:0.6140,volume:288817},{date:'Junio 20, 2023',close:0.6200,volume:316233},{date:'Junio 21, 2023',close:0.6200,volume:164584},{date:'Junio 22, 2023',close:0.6200,volume:298482},{date:'Junio 23, 2023',close:0.6100,volume:215677},{date:'Junio 26, 2023',close:0.5940,volume:621174},{date:'Junio 27, 2023',close:0.5920,volume:440139},{date:'Junio 28, 2023',close:0.6000,volume:804543},{date:'Junio 29, 2023',close:0.5920,volume:470602},{date:'Junio 30, 2023',close:0.5940,volume:909128},{date:'Julio 03, 2023',close:0.6010,volume:163226},{date:'Julio 04, 2023',close:0.6130,volume:279026},{date:'Julio 05, 2023',close:0.6210,volume:255348},{date:'Julio 06, 2023',close:0.6170,volume:293634},{date:'Julio 07, 2023',close:0.6300,volume:901430},{date:'Julio 10, 2023',close:0.6240,volume:240613},{date:'Julio 11, 2023',close:0.6180,volume:750783},{date:'Julio 12, 2023',close:0.6240,volume:707212},{date:'Julio 13, 2023',close:0.6150,volume:188534},{date:'Julio 14, 2023',close:0.6250,volume:647328},{date:'Julio 17, 2023',close:0.6210,volume:429389},{date:'Julio 18, 2023',close:0.6180,volume:835155},{date:'Julio 19, 2023',close:0.6300,volume:430070},{date:'Julio 20, 2023',close:0.6250,volume:763749},{date:'Julio 21, 2023',close:0.6220,volume:1004452},{date:'Julio 24, 2023',close:0.6210,volume:239843},{date:'Julio 25, 2023',close:0.6250,volume:418377},{date:'Julio 26, 2023',close:0.6400,volume:358627},{date:'Julio 27, 2023',close:0.6600,volume:648692},{date:'Julio 28, 2023',close:0.6430,volume:766257},{date:'Julio 31, 2023',close:0.6360,volume:519944},{date:'Agosto 01, 2023',close:0.6230,volume:309938},{date:'Agosto 02, 2023',close:0.6180,volume:464334},{date:'Agosto 03, 2023',close:0.6300,volume:360219},{date:'Agosto 04, 2023',close:0.6160,volume:713376},{date:'Agosto 07, 2023',close:0.6130,volume:416460},{date:'Agosto 08, 2023',close:0.6020,volume:408936},{date:'Agosto 09, 2023',close:0.6160,volume:343234},{date:'Agosto 10, 2023',close:0.6090,volume:416493},{date:'Agosto 11, 2023',close:0.6020,volume:260517},{date:'Agosto 14, 2023',close:0.6040,volume:287745},{date:'Agosto 15, 2023',close:0.6020,volume:229721},{date:'Agosto 16, 2023',close:0.6080,volume:281085},{date:'Agosto 17, 2023',close:0.6040,volume:206387},{date:'Agosto 18, 2023',close:0.6000,volume:301059},{date:'Agosto 21, 2023',close:0.6010,volume:324605},{date:'Agosto 22, 2023',close:0.6030,volume:472580},{date:'Agosto 23, 2023',close:0.6020,volume:297449},{date:'Agosto 24, 2023',close:0.6000,volume:310116},{date:'Agosto 25, 2023',close:0.6020,volume:229215},{date:'Agosto 28, 2023',close:0.5990,volume:67615},{date:'Agosto 29, 2023',close:0.6000,volume:238709},{date:'Agosto 30, 2023',close:0.6000,volume:267048},{date:'Agosto 31, 2023',close:0.5960,volume:521672},{date:'Septiembre 01, 2023',close:0.6020,volume:456995},{date:'Septiembre 04, 2023',close:0.6060,volume:381761},{date:'Septiembre 05, 2023',close:0.6030,volume:178251},{date:'Septiembre 06, 2023',close:0.5900,volume:302312},{date:'Septiembre 07, 2023',close:0.5910,volume:350150},{date:'Septiembre 08, 2023',close:0.5950,volume:376342},{date:'Septiembre 11, 2023',close:0.6050,volume:141218},{date:'Septiembre 12, 2023',close:0.6090,volume:144363},{date:'Septiembre 13, 2023',close:0.6020,volume:63687},{date:'Septiembre 14, 2023',close:0.6080,volume:75028},{date:'Septiembre 15, 2023',close:0.6030,volume:484438},{date:'Septiembre 18, 2023',close:0.5980,volume:136189},{date:'Septiembre 19, 2023',close:0.5950,volume:470707},{date:'Septiembre 20, 2023',close:0.5980,volume:284940},{date:'Septiembre 21, 2023',close:0.5930,volume:203911},{date:'Septiembre 22, 2023',close:0.5990,volume:181882},{date:'Septiembre 25, 2023',close:0.5900,volume:443724},{date:'Septiembre 26, 2023',close:0.5910,volume:146137},{date:'Septiembre 27, 2023',close:0.5900,volume:188791},{date:'Septiembre 28, 2023',close:0.5890,volume:302468},{date:'Septiembre 29, 2023',close:0.5890,volume:566960},{date:'Octubre 02, 2023',close:0.5900,volume:521370},{date:'Octubre 03, 2023',close:0.5860,volume:200773},{date:'Octubre 04, 2023',close:0.5790,volume:383898},{date:'Octubre 05, 2023',close:0.5780,volume:101274},{date:'Octubre 06, 2023',close:0.5880,volume:204603},{date:'Octubre 09, 2023',close:0.5850,volume:188955},{date:'Octubre 10, 2023',close:0.5880,volume:127825},{date:'Octubre 11, 2023',close:0.5890,volume:119146},{date:'Octubre 12, 2023',close:0.5890,volume:134856},{date:'Octubre 13, 2023',close:0.5820,volume:362269},{date:'Octubre 16, 2023',close:0.5830,volume:143836},{date:'Octubre 17, 2023',close:0.5880,volume:109566},{date:'Octubre 18, 2023',close:0.5760,volume:433538},{date:'Octubre 19, 2023',close:0.5680,volume:381431},{date:'Octubre 20, 2023',close:0.5660,volume:280808},{date:'Octubre 23, 2023',close:0.5490,volume:420008},{date:'Octubre 24, 2023',close:0.5300,volume:734791},{date:'Octubre 25, 2023',close:0.5220,volume:878975},{date:'Octubre 26, 2023',close:0.5200,volume:601747},{date:'Octubre 27, 2023',close:0.5210,volume:261565},{date:'Octubre 30, 2023',close:0.5190,volume:671066},{date:'Octubre 31, 2023',close:0.5140,volume:406337},{date:'Noviembre 01, 2023',close:0.5010,volume:767395},{date:'Noviembre 02, 2023',close:0.5050,volume:1145456},{date:'Noviembre 03, 2023',close:0.5300,volume:248625},{date:'Noviembre 06, 2023',close:0.5280,volume:511370},{date:'Noviembre 07, 2023',close:0.5160,volume:550559},{date:'Noviembre 08, 2023',close:0.5240,volume:387330},{date:'Noviembre 09, 2023',close:0.5300,volume:280511},{date:'Noviembre 10, 2023',close:0.5150,volume:564718},{date:'Noviembre 13, 2023',close:0.5130,volume:255422},{date:'Noviembre 14, 2023',close:0.5160,volume:817771},{date:'Noviembre 15, 2023',close:0.5470,volume:1812851},{date:'Noviembre 16, 2023',close:0.5320,volume:1130872},{date:'Noviembre 17, 2023',close:0.5220,volume:961376},{date:'Noviembre 20, 2023',close:0.5190,volume:599545},{date:'Noviembre 21, 2023',close:0.5190,volume:1542252},{date:'Noviembre 22, 2023',close:0.5230,volume:830468},{date:'Noviembre 23, 2023',close:0.5330,volume:318911},{date:'Noviembre 24, 2023',close:0.5260,volume:1229015},{date:'Noviembre 27, 2023',close:0.5260,volume:736144},{date:'Noviembre 28, 2023',close:0.5200,volume:1149383},{date:'Noviembre 29, 2023',close:0.5200,volume:1163107},{date:'Noviembre 30, 2023',close:0.5210,volume:898738},{date:'Diciembre 01, 2023',close:0.5260,volume:576377},{date:'Diciembre 04, 2023',close:0.5190,volume:1252492},{date:'Diciembre 05, 2023',close:0.5300,volume:717246},{date:'Diciembre 06, 2023',close:0.5420,volume:593131},{date:'Diciembre 07, 2023',close:0.5410,volume:539140},{date:'Diciembre 08, 2023',close:0.5490,volume:198354},{date:'Diciembre 11, 2023',close:0.5430,volume:508068},{date:'Diciembre 12, 2023',close:0.5380,volume:560783},{date:'Diciembre 13, 2023',close:0.5510,volume:377619},{date:'Diciembre 14, 2023',close:0.5590,volume:679380},{date:'Diciembre 15, 2023',close:0.5560,volume:400736},{date:'Diciembre 18, 2023',close:0.5470,volume:970550},{date:'Diciembre 19, 2023',close:0.5570,volume:208099},{date:'Diciembre 20, 2023',close:0.5590,volume:424418},{date:'Diciembre 21, 2023',close:0.5470,volume:205473},{date:'Diciembre 22, 2023',close:0.5420,volume:309784},{date:'Diciembre 27, 2023',close:0.5350,volume:344205},{date:'Diciembre 28, 2023',close:0.5360,volume:360247},{date:'Diciembre 29, 2023',close:0.5370,volume:213399},{date:'Enero 02, 2024',close:0.5420,volume:339889},{date:'Enero 03, 2024',close:0.5320,volume:462210},{date:'Enero 04, 2024',close:0.5260,volume:161879},{date:'Enero 05, 2024',close:0.5260,volume:325660},{date:'Enero 08, 2024',close:0.5230,volume:610690},{date:'Enero 09, 2024',close:0.5290,volume:469367},{date:'Enero 10, 2024',close:0.5200,volume:579392},{date:'Enero 11, 2024',close:0.5150,volume:555915},{date:'Enero 12, 2024',close:0.5050,volume:988452},{date:'Enero 15, 2024',close:0.5100,volume:536153},{date:'Enero 16, 2024',close:0.5010,volume:516751},{date:'Enero 17, 2024',close:0.4905,volume:992652},{date:'Enero 18, 2024',close:0.4975,volume:560852},{date:'Enero 19, 2024',close:0.4900,volume:485998},{date:'Enero 22, 2024',close:0.4980,volume:196401},{date:'Enero 23, 2024',close:0.5010,volume:267443},{date:'Enero 24, 2024',close:0.5040,volume:181435},{date:'Enero 25, 2024',close:0.5050,volume:261136},{date:'Enero 26, 2024',close:0.5120,volume:473658},{date:'Enero 29, 2024',close:0.5070,volume:146731},{date:'Enero 30, 2024',close:0.5080,volume:398976},{date:'Enero 31, 2024',close:0.5020,volume:181376},{date:'Febrero 01, 2024',close:0.4985,volume:212771},{date:'Febrero 02, 2024',close:0.4930,volume:162276},{date:'Febrero 05, 2024',close:0.4840,volume:752192},{date:'Febrero 06, 2024',close:0.4705,volume:969160},{date:'Febrero 07, 2024',close:0.4705,volume:719940},{date:'Febrero 08, 2024',close:0.4740,volume:258644},{date:'Febrero 09, 2024',close:0.4630,volume:499757},{date:'Febrero 12, 2024',close:0.4645,volume:158182},{date:'Febrero 13, 2024',close:0.4690,volume:340650},{date:'Febrero 14, 2024',close:0.4600,volume:321046},{date:'Febrero 15, 2024',close:0.4550,volume:1582284},{date:'Febrero 16, 2024',close:0.4570,volume:204835},{date:'Febrero 19, 2024',close:0.4635,volume:371000},{date:'Febrero 20, 2024',close:0.4730,volume:354802},{date:'Febrero 21, 2024',close:0.4695,volume:290198},{date:'Febrero 22, 2024',close:0.4690,volume:186155},{date:'Febrero 23, 2024',close:0.4765,volume:322371},{date:'Febrero 26, 2024',close:0.4800,volume:418788},{date:'Febrero 27, 2024',close:0.4985,volume:844234},{date:'Febrero 28, 2024',close:0.4885,volume:493330},{date:'Febrero 29, 2024',close:0.4860,volume:868343},{date:'Marzo 01, 2024',close:0.4860,volume:852434},{date:'Marzo 04, 2024',close:0.4765,volume:525481},{date:'Marzo 05, 2024',close:0.4755,volume:385111},{date:'Marzo 06, 2024',close:0.4810,volume:197158},{date:'Marzo 07, 2024',close:0.4850,volume:225110},{date:'Marzo 08, 2024',close:0.4830,volume:360078},{date:'Marzo 11, 2024',close:0.4805,volume:234040},{date:'Marzo 12, 2024',close:0.4820,volume:298953},{date:'Marzo 13, 2024',close:0.4875,volume:158415},{date:'Marzo 14, 2024',close:0.4860,volume:188670},{date:'Marzo 15, 2024',close:0.4800,volume:782545},{date:'Marzo 18, 2024',close:0.4780,volume:278499},{date:'Marzo 19, 2024',close:0.4900,volume:1136665},{date:'Marzo 20, 2024',close:0.4810,volume:579503},{date:'Marzo 21, 2024',close:0.4880,volume:644252},{date:'Marzo 22, 2024',close:0.4800,volume:591420},{date:'Marzo 25, 2024',close:0.4805,volume:69188},{date:'Marzo 26, 2024',close:0.4810,volume:308672},{date:'Marzo 27, 2024',close:0.4825,volume:320270},{date:'Marzo 28, 2024',close:0.4790,volume:246275},{date:'Abril 02, 2024',close:0.4785,volume:439231},{date:'Abril 03, 2024',close:0.4835,volume:299337},{date:'Abril 04, 2024',close:0.4815,volume:327928},{date:'Abril 05, 2024',close:0.4865,volume:372569},{date:'Abril 08, 2024',close:0.4915,volume:406161},{date:'Abril 09, 2024',close:0.4960,volume:165364},{date:'Abril 10, 2024',close:0.4980,volume:1550660},{date:'Abril 11, 2024',close:0.4930,volume:588387},{date:'Abril 12, 2024',close:0.4920,volume:310835},{date:'Abril 15, 2024',close:0.4940,volume:130422},{date:'Abril 16, 2024',close:0.4790,volume:309803},{date:'Abril 17, 2024',close:0.4805,volume:351930},{date:'Abril 18, 2024',close:0.4830,volume:202050},{date:'Abril 19, 2024',close:0.4920,volume:412867},{date:'Abril 22, 2024',close:0.4905,volume:203025},{date:'Abril 23, 2024',close:0.4975,volume:175054},{date:'Abril 24, 2024',close:0.5210,volume:920171},{date:'Abril 25, 2024',close:0.5160,volume:251488},{date:'Abril 26, 2024',close:0.5240,volume:238092},{date:'Abril 29, 2024',close:0.5270,volume:771699},{date:'Abril 30, 2024',close:0.5210,volume:348056},{date:'Mayo 02, 2024',close:0.5190,volume:135313},{date:'Mayo 03, 2024',close:0.5140,volume:229304}];
var priceData = [[,2.0600],[1,2.2000],[2,2.1900],[3,2.1550],[4,2.1510],[5,2.1020],[6,2.0500],[7,2.0900],[8,2.1050],[9,2.1400],[10,2.1400],[11,2.1250],[12,2.1300],[13,2.1300],[14,2.1700],[15,2.1800],[16,2.1950],[17,2.1710],[18,2.1780],[19,2.1970],[20,2.1970],[21,2.1970],[22,2.1450],[23,2.1600],[24,2.1600],[25,2.1440],[26,2.1700],[27,2.3300],[28,2.3300],[29,2.3300],[30,2.3400],[31,2.3400],[32,2.3900],[33,2.3640],[34,2.3400],[35,2.3500],[36,2.3380],[37,2.3600],[38,2.3400],[39,2.3600],[40,2.3500],[41,2.4000],[42,2.3700],[43,2.2420],[44,2.3040],[45,2.2810],[46,2.3100],[47,2.3600],[48,2.3190],[49,2.3500],[50,2.2800],[51,2.3250],[52,2.3500],[53,2.3900],[54,2.3790],[55,2.3150],[56,2.3000],[57,2.2910],[58,2.3000],[59,2.3000],[60,2.2900],[61,2.2920],[62,2.3130],[63,2.2910],[64,2.2960],[65,2.2900],[66,2.2800],[67,2.2900],[68,2.1980],[69,2.2700],[70,2.2480],[71,2.2610],[72,2.2900],[73,2.2700],[74,2.3000],[75,2.3100],[76,2.3110],[77,2.3500],[78,2.4000],[79,2.3400],[80,2.3700],[81,2.3300],[82,2.3500],[83,2.3500],[84,2.3400],[85,2.3000],[86,2.3440],[87,2.3280],[88,2.2970],[89,2.2990],[90,2.2600],[91,2.2600],[92,2.2500],[93,2.3000],[94,2.3000],[95,2.3000],[96,2.3000],[97,2.3240],[98,2.3380],[99,2.3400],[100,2.3360],[101,2.3000],[102,2.3000],[103,2.3110],[104,2.2890],[105,2.3280],[106,2.3120],[107,2.3560],[108,2.3670],[109,2.3970],[110,2.3800],[111,2.3920],[112,2.3850],[113,2.4700],[114,2.5000],[115,2.5480],[116,2.4500],[117,2.5100],[118,2.4870],[119,2.5000],[120,2.5000],[121,2.4310],[122,2.4690],[123,2.5000],[124,2.5110],[125,2.5600],[126,2.6610],[127,2.5700],[128,2.5800],[129,2.5280],[130,2.5410],[131,2.5400],[132,2.5200],[133,2.5020],[134,2.5000],[135,2.5050],[136,2.5020],[137,2.5000],[138,2.5650],[139,2.5450],[140,2.5300],[141,2.6100],[142,2.6200],[143,2.6620],[144,2.6800],[145,2.6800],[146,2.7100],[147,2.7130],[148,2.6560],[149,2.7120],[150,2.6800],[151,2.7090],[152,2.6990],[153,2.7700],[154,2.7300],[155,2.6600],[156,2.6430],[157,2.6450],[158,2.7410],[159,2.6970],[160,2.7200],[161,2.8000],[162,2.7900],[163,2.8280],[164,2.8680],[165,2.8600],[166,2.9000],[167,2.8720],[168,2.8500],[169,2.8450],[170,2.8300],[171,2.7000],[172,2.7490],[173,2.7270],[174,2.7440],[175,2.7500],[176,2.7600],[177,2.7940],[178,2.7250],[179,2.8180],[180,2.7570],[181,2.7760],[182,2.7540],[183,2.7510],[184,2.7650],[185,2.7500],[186,2.7700],[187,2.7850],[188,2.7660],[189,2.7600],[190,2.7350],[191,2.7130],[192,2.7260],[193,2.6980],[194,2.7000],[195,2.7140],[196,2.6870],[197,2.7040],[198,2.7000],[199,2.7000],[200,2.6900],[201,2.6940],[202,2.6760],[203,2.6000],[204,2.6150],[205,2.6700],[206,2.7100],[207,2.6900],[208,2.7800],[209,2.7800],[210,2.7300],[211,2.7800],[212,2.7600],[213,2.7800],[214,2.8000],[215,2.8450],[216,2.8850],[217,2.8400],[218,2.8800],[219,2.8200],[220,2.8000],[221,2.8000],[222,2.8000],[223,2.7400],[224,2.7800],[225,2.7600],[226,2.7600],[227,2.6500],[228,2.6300],[229,2.6550],[230,2.5700],[231,2.5100],[232,2.5850],[233,2.5800],[234,2.6650],[235,2.6550],[236,2.6500],[237,2.6650],[238,2.6200],[239,2.5850],[240,2.5900],[241,2.6400],[242,2.5750],[243,2.5750],[244,2.5800],[245,2.6100],[246,2.5350],[247,2.5450],[248,2.5800],[249,2.6000],[250,2.5950],[251,2.6500],[252,2.6000],[253,2.6450],[254,2.7600],[255,2.8100],[256,2.8150],[257,2.7550],[258,2.7550],[259,2.7700],[260,2.6550],[261,2.6250],[262,2.5550],[263,2.5800],[264,2.5100],[265,2.4450],[266,2.4350],[267,2.3850],[268,2.4150],[269,2.3900],[270,2.3700],[271,2.3550],[272,2.3300],[273,2.3100],[274,2.3250],[275,2.3050],[276,2.3250],[277,2.3400],[278,2.3800],[279,2.3350],[280,2.3300],[281,2.3350],[282,2.3200],[283,2.3350],[284,2.4300],[285,2.4200],[286,2.4100],[287,2.4000],[288,2.3750],[289,2.3500],[290,2.3250],[291,2.3150],[292,2.3150],[293,2.3050],[294,2.3500],[295,2.2600],[296,2.2850],[297,2.2850],[298,2.2500],[299,2.2650],[300,2.3100],[301,2.3650],[302,2.3550],[303,2.3850],[304,2.3800],[305,2.3050],[306,2.3250],[307,2.3300],[308,2.3850],[309,2.4150],[310,2.3900],[311,2.3950],[312,2.3800],[313,2.3350],[314,2.3600],[315,2.4300],[316,2.4100],[317,2.4250],[318,2.3350],[319,2.3000],[320,2.3150],[321,2.3300],[322,2.3700],[323,2.4000],[324,2.3600],[325,2.3600],[326,2.3400],[327,2.3200],[328,2.3100],[329,2.2700],[330,2.2700],[331,2.2550],[332,2.2750],[333,2.2650],[334,2.2900],[335,2.3300],[336,2.3550],[337,2.3550],[338,2.3300],[339,2.3300],[340,2.3300],[341,2.3250],[342,2.3250],[343,2.3000],[344,2.2650],[345,2.2850],[346,2.2850],[347,2.2800],[348,2.3200],[349,2.3050],[350,2.3000],[351,2.3050],[352,2.3050],[353,2.2950],[354,2.3000],[355,2.3050],[356,2.3100],[357,2.2850],[358,2.2400],[359,2.2150],[360,2.1800],[361,2.1200],[362,2.1300],[363,2.1200],[364,2.1150],[365,2.1400],[366,2.1450],[367,2.1450],[368,2.1650],[369,2.2100],[370,2.1600],[371,2.1750],[372,2.1650],[373,1.9880],[374,2.0050],[375,1.9280],[376,1.8740],[377,1.8440],[378,1.8360],[379,1.8220],[380,1.7700],[381,1.7340],[382,1.7580],[383,1.7380],[384,1.7660],[385,1.7900],[386,1.8080],[387,1.8400],[388,1.8460],[389,1.8320],[390,1.8460],[391,1.8360],[392,1.9000],[393,1.8880],[394,1.9100],[395,1.9000],[396,1.9260],[397,1.8920],[398,1.8260],[399,1.7760],[400,1.7560],[401,1.7240],[402,1.7140],[403,1.6920],[404,1.6620],[405,1.6760],[406,1.6840],[407,1.6780],[408,1.6680],[409,1.6660],[410,1.6240],[411,1.6280],[412,1.6460],[413,1.6000],[414,1.6740],[415,1.6600],[416,1.7500],[417,1.6900],[418,1.6960],[419,1.7520],[420,1.7560],[421,1.7840],[422,1.7820],[423,1.8020],[424,1.7760],[425,1.8000],[426,1.7940],[427,1.7960],[428,1.7820],[429,1.7820],[430,1.8000],[431,1.8100],[432,1.8000],[433,1.7900],[434,1.8000],[435,1.8580],[436,1.8600],[437,1.8680],[438,1.8680],[439,1.8700],[440,1.8720],[441,1.8400],[442,1.8220],[443,1.8360],[444,1.7940],[445,1.8480],[446,1.8720],[447,1.9220],[448,1.8880],[449,1.8740],[450,1.8860],[451,1.8800],[452,1.8400],[453,1.8640],[454,1.8200],[455,1.8420],[456,1.8820],[457,1.9340],[458,1.9060],[459,1.9880],[460,1.9960],[461,1.9760],[462,2.0450],[463,2.0500],[464,2.0500],[465,2.0600],[466,2.0400],[467,2.0500],[468,2.0350],[469,2.0200],[470,2.0150],[471,2.0650],[472,2.0800],[473,2.1100],[474,2.1300],[475,2.1250],[476,2.0500],[477,2.0750],[478,2.0500],[479,2.0450],[480,2.0200],[481,1.9980],[482,2.0350],[483,2.0350],[484,2.0350],[485,2.0400],[486,2.0750],[487,2.0550],[488,2.0500],[489,2.0700],[490,2.0850],[491,2.1300],[492,2.0650],[493,2.0800],[494,2.0700],[495,2.0800],[496,2.0450],[497,2.0900],[498,2.0500],[499,2.0650],[500,2.0650],[501,2.0550],[502,2.0850],[503,2.0850],[504,2.0500],[505,2.0150],[506,2.0200],[507,2.0600],[508,1.9820],[509,2.0500],[510,2.0700],[511,2.0600],[512,2.0600],[513,2.0500],[514,2.0450],[515,1.9900],[516,1.9800],[517,1.9920],[518,1.7300],[519,1.6860],[520,1.6700],[521,1.6940],[522,1.6860],[523,1.6740],[524,1.6380],[525,1.6800],[526,1.6460],[527,1.6880],[528,1.6820],[529,1.6400],[530,1.6280],[531,1.6080],[532,1.6100],[533,1.5880],[534,1.5840],[535,1.6200],[536,1.6260],[537,1.6960],[538,1.6860],[539,1.6620],[540,1.6880],[541,1.7140],[542,1.7040],[543,1.7300],[544,1.6940],[545,1.6820],[546,1.6800],[547,1.7060],[548,1.7400],[549,1.7200],[550,1.7220],[551,1.7260],[552,1.7300],[553,1.7180],[554,1.7460],[555,1.7440],[556,1.7960],[557,1.8300],[558,1.8500],[559,1.8300],[560,1.8540],[561,1.8840],[562,1.8460],[563,1.8700],[564,1.8800],[565,1.8700],[566,1.8600],[567,1.8680],[568,1.8560],[569,1.8540],[570,1.8480],[571,1.8400],[572,1.8340],[573,1.8000],[574,1.7640],[575,1.7360],[576,1.7600],[577,1.8040],[578,1.8220],[579,1.5940],[580,1.4420],[581,1.4300],[582,1.4500],[583,1.4600],[584,1.4580],[585,1.4000],[586,1.4340],[587,1.4300],[588,1.4300],[589,1.4420],[590,1.4400],[591,1.4200],[592,1.4160],[593,1.4160],[594,1.4000],[595,1.3940],[596,1.3940],[597,1.3880],[598,1.3560],[599,1.3240],[600,1.3060],[601,1.2640],[602,1.3540],[603,1.3760],[604,1.3640],[605,1.3540],[606,1.3700],[607,1.4000],[608,1.3940],[609,1.3700],[610,1.3480],[611,1.2840],[612,1.2660],[613,1.3000],[614,1.3180],[615,1.3500],[616,1.2720],[617,1.2160],[618,1.2580],[619,1.2880],[620,1.2700],[621,1.2780],[622,1.2480],[623,1.2720],[624,1.2800],[625,1.2460],[626,1.2440],[627,1.2340],[628,1.2400],[629,1.2400],[630,1.2620],[631,1.2480],[632,1.2420],[633,1.2660],[634,1.3560],[635,1.3240],[636,1.3400],[637,1.4000],[638,1.3720],[639,1.3800],[640,1.3920],[641,1.4280],[642,1.3960],[643,1.3720],[644,1.3780],[645,1.3500],[646,1.3440],[647,1.3580],[648,1.3440],[649,1.3180],[650,1.3080],[651,1.3180],[652,1.3320],[653,1.3860],[654,1.4360],[655,1.4060],[656,1.4380],[657,1.4420],[658,1.4560],[659,1.4400],[660,1.4400],[661,1.4280],[662,1.4160],[663,1.3960],[664,1.4120],[665,1.4380],[666,1.4160],[667,1.4220],[668,1.4480],[669,1.4320],[670,1.4200],[671,1.4100],[672,1.3920],[673,1.3880],[674,1.3500],[675,1.3680],[676,1.3580],[677,1.3500],[678,1.3580],[679,1.4220],[680,1.4060],[681,1.3920],[682,1.4500],[683,1.4420],[684,1.4560],[685,1.4660],[686,1.4600],[687,1.4900],[688,1.5500],[689,1.5300],[690,1.5600],[691,1.5500],[692,1.5600],[693,1.5840],[694,1.5680],[695,1.5760],[696,1.5580],[697,1.5600],[698,1.5580],[699,1.5500],[700,1.5400],[701,1.5480],[702,1.5520],[703,1.5400],[704,1.5560],[705,1.4900],[706,1.4720],[707,1.4800],[708,1.5200],[709,1.5060],[710,1.5500],[711,1.5160],[712,1.5040],[713,1.5100],[714,1.5000],[715,1.4640],[716,1.3880],[717,1.3500],[718,1.3420],[719,1.2760],[720,1.3220],[721,1.3500],[722,1.3280],[723,1.3160],[724,1.3120],[725,1.2520],[726,1.1580],[727,1.1800],[728,1.0600],[729,0.9900],[730,0.9020],[731,0.8050],[732,0.8410],[733,0.7560],[734,0.7220],[735,0.7820],[736,0.8100],[737,0.8410],[738,0.8300],[739,0.8530],[740,0.8860],[741,0.8720],[742,0.8760],[743,0.8660],[744,0.8190],[745,0.8200],[746,0.8200],[747,0.8530],[748,0.8450],[749,0.8500],[750,0.8450],[751,0.8070],[752,0.8050],[753,0.7800],[754,0.7980],[755,0.7580],[756,0.7200],[757,0.7280],[758,0.7400],[759,0.7790],[760,0.7650],[761,0.8040],[762,0.7980],[763,0.7650],[764,0.7550],[765,0.7570],[766,0.7200],[767,0.7470],[768,0.7410],[769,0.7290],[770,0.7290],[771,0.7000],[772,0.7020],[773,0.7270],[774,0.7290],[775,0.7040],[776,0.7100],[777,0.7110],[778,0.7200],[779,0.7280],[780,0.7590],[781,0.8080],[782,0.7970],[783,0.7630],[784,0.8070],[785,0.8820],[786,0.9480],[787,1.0000],[788,1.0260],[789,0.9760],[790,0.9450],[791,0.9200],[792,0.9440],[793,0.9250],[794,0.9660],[795,0.9220],[796,0.9000],[797,0.8950],[798,0.8320],[799,0.8170],[800,0.8130],[801,0.7550],[802,0.7740],[803,0.7670],[804,0.7480],[805,0.7690],[806,0.7990],[807,0.7730],[808,0.7970],[809,0.7910],[810,0.7850],[811,0.7650],[812,0.7400],[813,0.7300],[814,0.7090],[815,0.7150],[816,0.7110],[817,0.7210],[818,0.7280],[819,0.7510],[820,0.7290],[821,0.7240],[822,0.7220],[823,0.7040],[824,0.7090],[825,0.7180],[826,0.6750],[827,0.6970],[828,0.7400],[829,0.7400],[830,0.7320],[831,0.7390],[832,0.7310],[833,0.7470],[834,0.7800],[835,0.7840],[836,0.7880],[837,0.7670],[838,0.7580],[839,0.7520],[840,0.7560],[841,0.7510],[842,0.7310],[843,0.7490],[844,0.7310],[845,0.7370],[846,0.7390],[847,0.7240],[848,0.6950],[849,0.6970],[850,0.6800],[851,0.6980],[852,0.7040],[853,0.7400],[854,0.7430],[855,0.7460],[856,0.7580],[857,0.7660],[858,0.8050],[859,0.8310],[860,0.8230],[861,0.8280],[862,0.8300],[863,0.7800],[864,0.7490],[865,0.7320],[866,0.7080],[867,0.7130],[868,0.7130],[869,0.6970],[870,0.7000],[871,0.7000],[872,0.6900],[873,0.7130],[874,0.7550],[875,0.7110],[876,0.7360],[877,0.7410],[878,0.7310],[879,0.6950],[880,0.6970],[881,0.6900],[882,0.6930],[883,0.6950],[884,0.7030],[885,0.6700],[886,0.6700],[887,0.6830],[888,0.6630],[889,0.6400],[890,0.6440],[891,0.6680],[892,0.6650],[893,0.6620],[894,0.6790],[895,0.6720],[896,0.7000],[897,0.6790],[898,0.7250],[899,0.7590],[900,0.7580],[901,0.7930],[902,0.7950],[903,0.8230],[904,0.8230],[905,0.8230],[906,0.8250],[907,0.8240],[908,0.8290],[909,0.8630],[910,0.8780],[911,0.8800],[912,0.8450],[913,0.8090],[914,0.8150],[915,0.8840],[916,0.8940],[917,0.9240],[918,0.9260],[919,0.9030],[920,0.8800],[921,0.8500],[922,0.8350],[923,0.8260],[924,0.8470],[925,0.8200],[926,0.8300],[927,0.8160],[928,0.7970],[929,0.7980],[930,0.8190],[931,0.8300],[932,0.8280],[933,0.8200],[934,0.8210],[935,0.8000],[936,0.7970],[937,0.8110],[938,0.8290],[939,0.8500],[940,0.8500],[941,0.8370],[942,0.8440],[943,0.8340],[944,0.8380],[945,0.8160],[946,0.8090],[947,0.8090],[948,0.7800],[949,0.7600],[950,0.7590],[951,0.7250],[952,0.7300],[953,0.7250],[954,0.7500],[955,0.7220],[956,0.7300],[957,0.7380],[958,0.7310],[959,0.7430],[960,0.7670],[961,0.8190],[962,0.8290],[963,0.8300],[964,0.8020],[965,0.8050],[966,0.8300],[967,0.8180],[968,0.7850],[969,0.7580],[970,0.7510],[971,0.8240],[972,0.7960],[973,0.7730],[974,0.8050],[975,0.7900],[976,0.8440],[977,0.8430],[978,0.8440],[979,0.8570],[980,0.8310],[981,0.8210],[982,0.8200],[983,0.8020],[984,0.8040],[985,0.7870],[986,0.7900],[987,0.8050],[988,0.8050],[989,0.8180],[990,0.8000],[991,0.7720],[992,0.7600],[993,0.7550],[994,0.7520],[995,0.7730],[996,0.7900],[997,0.7790],[998,0.7770],[999,0.7780],[1000,0.7790],[1001,0.7670],[1002,0.7700],[1003,0.7700],[1004,0.7770],[1005,0.7750],[1006,0.7900],[1007,0.7770],[1008,0.8000],[1009,0.7770],[1010,0.7530],[1011,0.7330],[1012,0.7570],[1013,0.7530],[1014,0.7700],[1015,0.7800],[1016,0.7610],[1017,0.7800],[1018,0.7500],[1019,0.7380],[1020,0.7260],[1021,0.7260],[1022,0.7330],[1023,0.7500],[1024,0.7500],[1025,0.7510],[1026,0.7650],[1027,0.7740],[1028,0.7950],[1029,0.8050],[1030,0.7940],[1031,0.7970],[1032,0.7960],[1033,0.7900],[1034,0.7610],[1035,0.7580],[1036,0.7760],[1037,0.7860],[1038,0.7740],[1039,0.7730],[1040,0.7570],[1041,0.7500],[1042,0.7560],[1043,0.7620],[1044,0.7800],[1045,0.7920],[1046,0.8010],[1047,0.8320],[1048,0.8480],[1049,0.9230],[1050,0.8830],[1051,0.8820],[1052,0.8910],[1053,0.8650],[1054,0.8450],[1055,0.8350],[1056,0.8370],[1057,0.8590],[1058,0.8720],[1059,0.8680],[1060,0.8780],[1061,0.8570],[1062,0.8930],[1063,0.8700],[1064,0.8830],[1065,0.8820],[1066,0.8780],[1067,0.8710],[1068,0.8590],[1069,0.8640],[1070,0.8540],[1071,0.8270],[1072,0.8150],[1073,0.8070],[1074,0.7750],[1075,0.7870],[1076,0.7910],[1077,0.7910],[1078,0.8020],[1079,0.8070],[1080,0.8040],[1081,0.8400],[1082,0.8220],[1083,0.8250],[1084,0.8320],[1085,0.8020],[1086,0.7810],[1087,0.7800],[1088,0.7840],[1089,0.7800],[1090,0.7730],[1091,0.7900],[1092,0.7830],[1093,0.7900],[1094,0.7910],[1095,0.7820],[1096,0.7940],[1097,0.7860],[1098,0.7790],[1099,0.8180],[1100,0.7990],[1101,0.8120],[1102,0.8120],[1103,0.8000],[1104,0.8050],[1105,0.8200],[1106,0.8200],[1107,0.8400],[1108,0.8220],[1109,0.8040],[1110,0.8010],[1111,0.8200],[1112,0.8370],[1113,0.7990],[1114,0.8050],[1115,0.7950],[1116,0.7750],[1117,0.7740],[1118,0.7660],[1119,0.7490],[1120,0.7290],[1121,0.7310],[1122,0.7300],[1123,0.7310],[1124,0.7300],[1125,0.7210],[1126,0.7190],[1127,0.6960],[1128,0.6860],[1129,0.6720],[1130,0.6760],[1131,0.6690],[1132,0.6660],[1133,0.6830],[1134,0.6740],[1135,0.6600],[1136,0.6520],[1137,0.6570],[1138,0.6560],[1139,0.6640],[1140,0.6580],[1141,0.6530],[1142,0.6470],[1143,0.6400],[1144,0.6060],[1145,0.6140],[1146,0.6060],[1147,0.6050],[1148,0.5920],[1149,0.6070],[1150,0.6010],[1151,0.6040],[1152,0.6030],[1153,0.6300],[1154,0.6220],[1155,0.6090],[1156,0.6080],[1157,0.5980],[1158,0.6000],[1159,0.5980],[1160,0.5960],[1161,0.5900],[1162,0.5840],[1163,0.5670],[1164,0.5780],[1165,0.5830],[1166,0.5750],[1167,0.5890],[1168,0.5570],[1169,0.5630],[1170,0.5740],[1171,0.5800],[1172,0.5790],[1173,0.5680],[1174,0.5660],[1175,0.5740],[1176,0.5660],[1177,0.5530],[1178,0.5480],[1179,0.5410],[1180,0.5500],[1181,0.5490],[1182,0.5570],[1183,0.5630],[1184,0.5420],[1185,0.5700],[1186,0.5750],[1187,0.6090],[1188,0.6200],[1189,0.6120],[1190,0.6260],[1191,0.6540],[1192,0.6520],[1193,0.6620],[1194,0.6610],[1195,0.6480],[1196,0.6880],[1197,0.6880],[1198,0.6810],[1199,0.6890],[1200,0.6680],[1201,0.6710],[1202,0.6540],[1203,0.6670],[1204,0.6620],[1205,0.6560],[1206,0.6120],[1207,0.6380],[1208,0.6380],[1209,0.6500],[1210,0.6510],[1211,0.6510],[1212,0.6550],[1213,0.6540],[1214,0.6670],[1215,0.6590],[1216,0.6750],[1217,0.6550],[1218,0.6850],[1219,0.6700],[1220,0.6700],[1221,0.6500],[1222,0.6870],[1223,0.6690],[1224,0.6560],[1225,0.6590],[1226,0.7000],[1227,0.6580],[1228,0.6690],[1229,0.6470],[1230,0.6600],[1231,0.6780],[1232,0.6760],[1233,0.6600],[1234,0.6460],[1235,0.6190],[1236,0.6470],[1237,0.6280],[1238,0.6180],[1239,0.6190],[1240,0.6260],[1241,0.6190],[1242,0.6110],[1243,0.6200],[1244,0.6440],[1245,0.6090],[1246,0.6120],[1247,0.6100],[1248,0.6110],[1249,0.6010],[1250,0.5990],[1251,0.5990],[1252,0.6050],[1253,0.6040],[1254,0.5910],[1255,0.5930],[1256,0.5900],[1257,0.6000],[1258,0.5970],[1259,0.6210],[1260,0.6340],[1261,0.6380],[1262,0.6540],[1263,0.6590],[1264,0.6730],[1265,0.6890],[1266,0.6890],[1267,0.7000],[1268,0.6820],[1269,0.6850],[1270,0.6670],[1271,0.6800],[1272,0.6930],[1273,0.7040],[1274,0.6790],[1275,0.7090],[1276,0.7100],[1277,0.7050],[1278,0.7050],[1279,0.6830],[1280,0.6850],[1281,0.6950],[1282,0.6720],[1283,0.6160],[1284,0.6210],[1285,0.6210],[1286,0.6440],[1287,0.6440],[1288,0.6660],[1289,0.6720],[1290,0.6680],[1291,0.6900],[1292,0.6900],[1293,0.6860],[1294,0.6980],[1295,0.7240],[1296,0.7020],[1297,0.7200],[1298,0.7080],[1299,0.7040],[1300,0.6980],[1301,0.7140],[1302,0.7020],[1303,0.6900],[1304,0.6910],[1305,0.6680],[1306,0.6690],[1307,0.6540],[1308,0.6590],[1309,0.6580],[1310,0.6690],[1311,0.6590],[1312,0.6350],[1313,0.6380],[1314,0.6200],[1315,0.6360],[1316,0.6230],[1317,0.6220],[1318,0.6290],[1319,0.6190],[1320,0.6100],[1321,0.6100],[1322,0.6220],[1323,0.6370],[1324,0.6270],[1325,0.6300],[1326,0.6120],[1327,0.6080],[1328,0.6060],[1329,0.6170],[1330,0.6200],[1331,0.6200],[1332,0.6240],[1333,0.6450],[1334,0.6610],[1335,0.6430],[1336,0.6340],[1337,0.6550],[1338,0.7110],[1339,0.6970],[1340,0.6890],[1341,0.7040],[1342,0.7010],[1343,0.6960],[1344,0.7040],[1345,0.7000],[1346,0.6990],[1347,0.6900],[1348,0.6880],[1349,0.6880],[1350,0.6890],[1351,0.6900],[1352,0.6900],[1353,0.6850],[1354,0.6820],[1355,0.7000],[1356,0.6670],[1357,0.6740],[1358,0.6790],[1359,0.6540],[1360,0.6760],[1361,0.6800],[1362,0.6880],[1363,0.6800],[1364,0.6820],[1365,0.6900],[1366,0.6910],[1367,0.6840],[1368,0.6780],[1369,0.6880],[1370,0.6780],[1371,0.6800],[1372,0.6660],[1373,0.6540],[1374,0.6700],[1375,0.6460],[1376,0.6330],[1377,0.6340],[1378,0.6220],[1379,0.6500],[1380,0.6240],[1381,0.6160],[1382,0.6430],[1383,0.6350],[1384,0.6500],[1385,0.6500],[1386,0.6460],[1387,0.6470],[1388,0.6470],[1389,0.6420],[1390,0.6370],[1391,0.6110],[1392,0.6290],[1393,0.6310],[1394,0.6380],[1395,0.6360],[1396,0.6290],[1397,0.6090],[1398,0.5880],[1399,0.5600],[1400,0.5530],[1401,0.5820],[1402,0.5860],[1403,0.6100],[1404,0.6080],[1405,0.5920],[1406,0.5920],[1407,0.6040],[1408,0.6220],[1409,0.6250],[1410,0.6400],[1411,0.6250],[1412,0.6280],[1413,0.6280],[1414,0.6300],[1415,0.6370],[1416,0.6200],[1417,0.6140],[1418,0.6190],[1419,0.6260],[1420,0.6290],[1421,0.6390],[1422,0.6370],[1423,0.6370],[1424,0.6100],[1425,0.6110],[1426,0.6110],[1427,0.6090],[1428,0.6070],[1429,0.6200],[1430,0.6060],[1431,0.6090],[1432,0.5790],[1433,0.5910],[1434,0.5980],[1435,0.5980],[1436,0.5910],[1437,0.5960],[1438,0.5840],[1439,0.6000],[1440,0.5870],[1441,0.6060],[1442,0.6040],[1443,0.5980],[1444,0.5950],[1445,0.5900],[1446,0.6050],[1447,0.5980],[1448,0.6000],[1449,0.6210],[1450,0.6420],[1451,0.6410],[1452,0.6570],[1453,0.6570],[1454,0.6700],[1455,0.6880],[1456,0.6950],[1457,0.6730],[1458,0.6720],[1459,0.6780],[1460,0.7170],[1461,0.7030],[1462,0.7100],[1463,0.6970],[1464,0.7200],[1465,0.7180],[1466,0.7140],[1467,0.7290],[1468,0.7350],[1469,0.7320],[1470,0.7370],[1471,0.7560],[1472,0.7620],[1473,0.7780],[1474,0.7730],[1475,0.7870],[1476,0.7760],[1477,0.7600],[1478,0.7710],[1479,0.7660],[1480,0.7460],[1481,0.7470],[1482,0.7550],[1483,0.7700],[1484,0.7580],[1485,0.7480],[1486,0.7550],[1487,0.7410],[1488,0.7460],[1489,0.7150],[1490,0.7260],[1491,0.7390],[1492,0.7480],[1493,0.7300],[1494,0.7210],[1495,0.7110],[1496,0.7140],[1497,0.7100],[1498,0.6960],[1499,0.7080],[1500,0.6670],[1501,0.6870],[1502,0.6880],[1503,0.6950],[1504,0.7020],[1505,0.7140],[1506,0.7110],[1507,0.6930],[1508,0.7090],[1509,0.7050],[1510,0.7050],[1511,0.7170],[1512,0.7060],[1513,0.7190],[1514,0.7050],[1515,0.7150],[1516,0.7090],[1517,0.7020],[1518,0.6920],[1519,0.7030],[1520,0.6990],[1521,0.7030],[1522,0.7000],[1523,0.7000],[1524,0.6830],[1525,0.6690],[1526,0.6540],[1527,0.6400],[1528,0.6240],[1529,0.6300],[1530,0.6270],[1531,0.6070],[1532,0.6190],[1533,0.6140],[1534,0.6260],[1535,0.6340],[1536,0.6310],[1537,0.6380],[1538,0.6420],[1539,0.6400],[1540,0.6340],[1541,0.6430],[1542,0.6400],[1543,0.6350],[1544,0.6470],[1545,0.6520],[1546,0.6490],[1547,0.6300],[1548,0.6290],[1549,0.6310],[1550,0.6420],[1551,0.6450],[1552,0.6330],[1553,0.6330],[1554,0.6380],[1555,0.6460],[1556,0.6440],[1557,0.6400],[1558,0.6450],[1559,0.6460],[1560,0.6430],[1561,0.6290],[1562,0.6240],[1563,0.6200],[1564,0.6180],[1565,0.6140],[1566,0.6200],[1567,0.6200],[1568,0.6200],[1569,0.6100],[1570,0.5940],[1571,0.5920],[1572,0.6000],[1573,0.5920],[1574,0.5940],[1575,0.6010],[1576,0.6130],[1577,0.6210],[1578,0.6170],[1579,0.6300],[1580,0.6240],[1581,0.6180],[1582,0.6240],[1583,0.6150],[1584,0.6250],[1585,0.6210],[1586,0.6180],[1587,0.6300],[1588,0.6250],[1589,0.6220],[1590,0.6210],[1591,0.6250],[1592,0.6400],[1593,0.6600],[1594,0.6430],[1595,0.6360],[1596,0.6230],[1597,0.6180],[1598,0.6300],[1599,0.6160],[1600,0.6130],[1601,0.6020],[1602,0.6160],[1603,0.6090],[1604,0.6020],[1605,0.6040],[1606,0.6020],[1607,0.6080],[1608,0.6040],[1609,0.6000],[1610,0.6010],[1611,0.6030],[1612,0.6020],[1613,0.6000],[1614,0.6020],[1615,0.5990],[1616,0.6000],[1617,0.6000],[1618,0.5960],[1619,0.6020],[1620,0.6060],[1621,0.6030],[1622,0.5900],[1623,0.5910],[1624,0.5950],[1625,0.6050],[1626,0.6090],[1627,0.6020],[1628,0.6080],[1629,0.6030],[1630,0.5980],[1631,0.5950],[1632,0.5980],[1633,0.5930],[1634,0.5990],[1635,0.5900],[1636,0.5910],[1637,0.5900],[1638,0.5890],[1639,0.5890],[1640,0.5900],[1641,0.5860],[1642,0.5790],[1643,0.5780],[1644,0.5880],[1645,0.5850],[1646,0.5880],[1647,0.5890],[1648,0.5890],[1649,0.5820],[1650,0.5830],[1651,0.5880],[1652,0.5760],[1653,0.5680],[1654,0.5660],[1655,0.5490],[1656,0.5300],[1657,0.5220],[1658,0.5200],[1659,0.5210],[1660,0.5190],[1661,0.5140],[1662,0.5010],[1663,0.5050],[1664,0.5300],[1665,0.5280],[1666,0.5160],[1667,0.5240],[1668,0.5300],[1669,0.5150],[1670,0.5130],[1671,0.5160],[1672,0.5470],[1673,0.5320],[1674,0.5220],[1675,0.5190],[1676,0.5190],[1677,0.5230],[1678,0.5330],[1679,0.5260],[1680,0.5260],[1681,0.5200],[1682,0.5200],[1683,0.5210],[1684,0.5260],[1685,0.5190],[1686,0.5300],[1687,0.5420],[1688,0.5410],[1689,0.5490],[1690,0.5430],[1691,0.5380],[1692,0.5510],[1693,0.5590],[1694,0.5560],[1695,0.5470],[1696,0.5570],[1697,0.5590],[1698,0.5470],[1699,0.5420],[1700,0.5350],[1701,0.5360],[1702,0.5370],[1703,0.5420],[1704,0.5320],[1705,0.5260],[1706,0.5260],[1707,0.5230],[1708,0.5290],[1709,0.5200],[1710,0.5150],[1711,0.5050],[1712,0.5100],[1713,0.5010],[1714,0.4905],[1715,0.4975],[1716,0.4900],[1717,0.4980],[1718,0.5010],[1719,0.5040],[1720,0.5050],[1721,0.5120],[1722,0.5070],[1723,0.5080],[1724,0.5020],[1725,0.4985],[1726,0.4930],[1727,0.4840],[1728,0.4705],[1729,0.4705],[1730,0.4740],[1731,0.4630],[1732,0.4645],[1733,0.4690],[1734,0.4600],[1735,0.4550],[1736,0.4570],[1737,0.4635],[1738,0.4730],[1739,0.4695],[1740,0.4690],[1741,0.4765],[1742,0.4800],[1743,0.4985],[1744,0.4885],[1745,0.4860],[1746,0.4860],[1747,0.4765],[1748,0.4755],[1749,0.4810],[1750,0.4850],[1751,0.4830],[1752,0.4805],[1753,0.4820],[1754,0.4875],[1755,0.4860],[1756,0.4800],[1757,0.4780],[1758,0.4900],[1759,0.4810],[1760,0.4880],[1761,0.4800],[1762,0.4805],[1763,0.4810],[1764,0.4825],[1765,0.4790],[1766,0.4785],[1767,0.4835],[1768,0.4815],[1769,0.4865],[1770,0.4915],[1771,0.4960],[1772,0.4980],[1773,0.4930],[1774,0.4920],[1775,0.4940],[1776,0.4790],[1777,0.4805],[1778,0.4830],[1779,0.4920],[1780,0.4905],[1781,0.4975],[1782,0.5210],[1783,0.5160],[1784,0.5240],[1785,0.5270],[1786,0.5210],[1787,0.5190],[1788,0.5140]];
var volumeData = [[,41822182],[1,9476361],[2,9770621],[3,4428978],[4,670531],[5,827286],[6,947272],[7,1008275],[8,563767],[9,839462],[10,524202],[11,475869],[12,303285],[13,450796],[14,840791],[15,808813],[16,213204],[17,435373],[18,156147],[19,443598],[20,443598],[21,443598],[22,105302],[23,135852],[24,170560],[25,787484],[26,362504],[27,1718037],[28,2631150],[29,1008489],[30,508111],[31,508111],[32,760072],[33,444960],[34,1716931],[35,397531],[36,798639],[37,470646],[38,390264],[39,306542],[40,779819],[41,1792854],[42,951637],[43,1062150],[44,302599],[45,263427],[46,193079],[47,541434],[48,271905],[49,482089],[50,206754],[51,238842],[52,934217],[53,597179],[54,365081],[55,125285],[56,195708],[57,219647],[58,705896],[59,286783],[60,252853],[61,444929],[62,137090],[63,234319],[64,311679],[65,222965],[66,184121],[67,2563805],[68,566771],[69,300806],[70,209217],[71,304891],[72,226405],[73,299866],[74,430179],[75,226253],[76,203491],[77,607221],[78,475515],[79,579759],[80,390753],[81,120615],[82,138209],[83,350912],[84,129563],[85,265436],[86,421648],[87,155214],[88,333656],[89,206229],[90,106515],[91,98709],[92,237710],[93,305082],[94,878036],[95,502466],[96,500736],[97,723088],[98,341388],[99,190595],[100,118314],[101,277269],[102,273492],[103,285985],[104,154292],[105,202340],[106,123882],[107,207505],[108,257108],[109,299276],[110,109608],[111,124963],[112,74678],[113,614537],[114,459644],[115,380114],[116,598816],[117,293108],[118,353651],[119,379112],[120,270818],[121,254564],[122,287904],[123,276130],[124,75645],[125,508500],[126,297145],[127,317245],[128,312423],[129,7476004],[130,222381],[131,395647],[132,100350],[133,509138],[134,341073],[135,387009],[136,232288],[137,335813],[138,149892],[139,365652],[140,331315],[141,376321],[142,281474],[143,329329],[144,382170],[145,419896],[146,180303],[147,415341],[148,390442],[149,201934],[150,238688],[151,211377],[152,244060],[153,167785],[154,158429],[155,302325],[156,298638],[157,268545],[158,578869],[159,441079],[160,262843],[161,360035],[162,462717],[163,295953],[164,395338],[165,379699],[166,929508],[167,336957],[168,848230],[169,370753],[170,728741],[171,960133],[172,751415],[173,480868],[174,251700],[175,184561],[176,391713],[177,254277],[178,260110],[179,245864],[180,221440],[181,371906],[182,1226481],[183,369201],[184,291912],[185,402135],[186,259011],[187,206351],[188,483100],[189,143141],[190,128306],[191,280981],[192,264595],[193,172166],[194,335665],[195,280184],[196,279787],[197,484695],[198,245963],[199,78527],[200,194015],[201,386700],[202,216331],[203,310163],[204,257636],[205,133688],[206,508334],[207,256966],[208,365631],[209,246177],[210,302974],[211,326617],[212,148566],[213,201161],[214,204977],[215,249258],[216,254205],[217,229484],[218,304115],[219,150587],[220,307908],[221,205921],[222,91730],[223,181923],[224,140191],[225,284071],[226,258638],[227,215178],[228,190180],[229,320478],[230,254851],[231,176153],[232,274864],[233,187372],[234,763826],[235,278262],[236,330257],[237,197718],[238,487980],[239,400509],[240,119378],[241,78228],[242,157282],[243,768374],[244,355445],[245,816953],[246,235532],[247,179758],[248,237741],[249,196112],[250,110830],[251,300107],[252,520665],[253,497260],[254,583057],[255,410798],[256,383239],[257,166188],[258,223858],[259,298127],[260,359755],[261,230767],[262,161521],[263,223791],[264,384595],[265,325315],[266,273653],[267,436585],[268,244434],[269,321445],[270,474404],[271,169378],[272,167379],[273,145670],[274,419721],[275,245183],[276,289050],[277,672717],[278,381430],[279,616781],[280,656611],[281,602433],[282,116509],[283,528208],[284,1071711],[285,556848],[286,629862],[287,998161],[288,1781961],[289,344576],[290,829986],[291,698407],[292,488017],[293,533467],[294,2677992],[295,1550020],[296,3002950],[297,646400],[298,1362818],[299,473890],[300,2731783],[301,880262],[302,836045],[303,502738],[304,495389],[305,1532834],[306,1287402],[307,673359],[308,483871],[309,1945554],[310,549836],[311,571535],[312,416697],[313,727179],[314,960789],[315,4281503],[316,432901],[317,551201],[318,864484],[319,744093],[320,1006560],[321,704222],[322,1069955],[323,5305292],[324,641470],[325,490825],[326,351350],[327,629490],[328,500224],[329,382890],[330,296420],[331,332800],[332,955646],[333,222730],[334,758480],[335,1103975],[336,431273],[337,406927],[338,711943],[339,257248],[340,701855],[341,346728],[342,195863],[343,639844],[344,937804],[345,398084],[346,674622],[347,1064254],[348,891760],[349,523681],[350,1016071],[351,964584],[352,631886],[353,594055],[354,561435],[355,633160],[356,366644],[357,242310],[358,836213],[359,326257],[360,806909],[361,609895],[362,988743],[363,251641],[364,441628],[365,262688],[366,277590],[367,211434],[368,328381],[369,485465],[370,463121],[371,463708],[372,1251557],[373,1713074],[374,906904],[375,985552],[376,1168529],[377,1749228],[378,1665733],[379,2274841],[380,2540648],[381,1325911],[382,1516730],[383,1458570],[384,1857030],[385,1371373],[386,806699],[387,1394263],[388,945004],[389,639969],[390,741994],[391,535570],[392,954173],[393,751604],[394,796860],[395,1592702],[396,953155],[397,1066235],[398,2011809],[399,645995],[400,475322],[401,689238],[402,1182878],[403,1370661],[404,1187468],[405,935083],[406,1280717],[407,730276],[408,544296],[409,531313],[410,588589],[411,1170387],[412,722490],[413,604333],[414,570789],[415,1670878],[416,3252936],[417,2610211],[418,2466581],[419,1914680],[420,2874742],[421,1646927],[422,941536],[423,1250031],[424,949604],[425,581137],[426,791642],[427,1277179],[428,700586],[429,1644627],[430,1269335],[431,758961],[432,861196],[433,701072],[434,791446],[435,1144214],[436,543370],[437,638245],[438,708399],[439,927075],[440,559627],[441,575036],[442,920308],[443,573874],[444,573608],[445,547362],[446,773657],[447,536253],[448,364340],[449,669012],[450,1202877],[451,812133],[452,880030],[453,812732],[454,179105],[455,676692],[456,629540],[457,295475],[458,459089],[459,762183],[460,983528],[461,559635],[462,749164],[463,777310],[464,346772],[465,176051],[466,358037],[467,400630],[468,494509],[469,617336],[470,752022],[471,529798],[472,819559],[473,663927],[474,391045],[475,872065],[476,630225],[477,516806],[478,427855],[479,1348176],[480,446236],[481,392344],[482,571026],[483,307584],[484,270271],[485,464378],[486,214995],[487,753622],[488,470466],[489,780003],[490,364593],[491,425658],[492,404334],[493,314204],[494,300771],[495,386470],[496,333483],[497,239355],[498,270433],[499,368696],[500,350732],[501,642133],[502,212709],[503,211694],[504,267449],[505,674844],[506,416052],[507,182264],[508,1497836],[509,433029],[510,154826],[511,438993],[512,344153],[513,145524],[514,438329],[515,308240],[516,303514],[517,492324],[518,0],[519,0],[520,2239910],[521,974056],[522,628410],[523,1044093],[524,810268],[525,5032150],[526,457100],[527,630825],[528,459299],[529,1422779],[530,865507],[531,1519073],[532,969974],[533,1684285],[534,1486619],[535,1666668],[536,425965],[537,1423195],[538,601920],[539,542812],[540,633090],[541,631700],[542,753227],[543,2364459],[544,668083],[545,870346],[546,393426],[547,709447],[548,319875],[549,430796],[550,379857],[551,273220],[552,270836],[553,442206],[554,635324],[555,405924],[556,658621],[557,1097680],[558,278210],[559,298422],[560,353583],[561,624507],[562,322650],[563,454610],[564,259127],[565,312668],[566,222057],[567,287877],[568,250108],[569,189366],[570,622464],[571,321936],[572,348171],[573,314595],[574,313697],[575,309617],[576,209132],[577,300782],[578,332504],[579,1167316],[580,4965500],[581,847296],[582,1232195],[583,525982],[584,645008],[585,637734],[586,571807],[587,468429],[588,533405],[589,405532],[590,323833],[591,378196],[592,321979],[593,279284],[594,211634],[595,818147],[596,486591],[597,1421171],[598,1838351],[599,1086890],[600,1177964],[601,1541756],[602,2408967],[603,862893],[604,810984],[605,365825],[606,968405],[607,583866],[608,652223],[609,366173],[610,398722],[611,544232],[612,728156],[613,329792],[614,300699],[615,522303],[616,843753],[617,986214],[618,615627],[619,479630],[620,312433],[621,274487],[622,561486],[623,220359],[624,165760],[625,507418],[626,362557],[627,359346],[628,127317],[629,289420],[630,709185],[631,560239],[632,641057],[633,340230],[634,710020],[635,524500],[636,423359],[637,1820179],[638,1317017],[639,550493],[640,348524],[641,632615],[642,500660],[643,480578],[644,249800],[645,194137],[646,720389],[647,323183],[648,607443],[649,655826],[650,340043],[651,269161],[652,371308],[653,560836],[654,996808],[655,577457],[656,295653],[657,322803],[658,266157],[659,694796],[660,780573],[661,396188],[662,280285],[663,671218],[664,204944],[665,430917],[666,509318],[667,421832],[668,697969],[669,458525],[670,297369],[671,254797],[672,235460],[673,537623],[674,629519],[675,173199],[676,253133],[677,616349],[678,357358],[679,303325],[680,176634],[681,168270],[682,399591],[683,496117],[684,424118],[685,229656],[686,182401],[687,241583],[688,1078474],[689,899757],[690,929180],[691,830672],[692,459990],[693,649446],[694,675701],[695,364396],[696,504862],[697,361963],[698,530152],[699,488730],[700,982565],[701,1065465],[702,953982],[703,719852],[704,471980],[705,935603],[706,342492],[707,373601],[708,525360],[709,344323],[710,723430],[711,229837],[712,462558],[713,349667],[714,354131],[715,450945],[716,761505],[717,274546],[718,669010],[719,719168],[720,1805942],[721,982855],[722,755827],[723,475473],[724,669911],[725,761326],[726,786024],[727,1550600],[728,1352602],[729,3103252],[730,1191437],[731,894431],[732,498653],[733,980942],[734,990935],[735,894518],[736,847314],[737,202567],[738,495072],[739,534725],[740,252055],[741,251396],[742,655608],[743,945141],[744,352488],[745,301521],[746,319691],[747,462825],[748,425302],[749,482476],[750,718643],[751,438568],[752,478271],[753,696243],[754,507540],[755,429007],[756,798272],[757,886788],[758,449273],[759,278367],[760,256803],[761,673040],[762,408256],[763,437423],[764,253983],[765,600386],[766,665920],[767,300120],[768,282366],[769,382883],[770,82875],[771,318669],[772,128598],[773,430044],[774,295080],[775,170202],[776,198385],[777,72519],[778,498364],[779,1020800],[780,1043356],[781,829081],[782,1374410],[783,709323],[784,1114302],[785,1352498],[786,1431143],[787,2015930],[788,1191533],[789,1964382],[790,964532],[791,820212],[792,2635979],[793,942584],[794,1178050],[795,966226],[796,807325],[797,692700],[798,1259361],[799,1301284],[800,1014809],[801,998541],[802,737345],[803,980255],[804,1018037],[805,484765],[806,362060],[807,661824],[808,1554447],[809,521551],[810,679748],[811,1464543],[812,1115789],[813,1599554],[814,1547433],[815,1431109],[816,584074],[817,671957],[818,944513],[819,857462],[820,838028],[821,699908],[822,1433433],[823,2325733],[824,1318863],[825,977586],[826,1342677],[827,963028],[828,721358],[829,810538],[830,1316502],[831,645627],[832,581922],[833,391011],[834,1155564],[835,519121],[836,857432],[837,596631],[838,396042],[839,468505],[840,503989],[841,478548],[842,518016],[843,483468],[844,496031],[845,452595],[846,253347],[847,597326],[848,1332855],[849,666600],[850,1436163],[851,839485],[852,582140],[853,939655],[854,674462],[855,610369],[856,504004],[857,820084],[858,904223],[859,521955],[860,647080],[861,347850],[862,789393],[863,1488517],[864,1185865],[865,628782],[866,353310],[867,919301],[868,431474],[869,541050],[870,1076858],[871,670125],[872,585715],[873,756599],[874,588019],[875,670990],[876,294134],[877,214870],[878,226962],[879,463842],[880,429135],[881,629838],[882,608211],[883,499533],[884,991412],[885,915689],[886,1025567],[887,756660],[888,633794],[889,1126501],[890,1158237],[891,890599],[892,755623],[893,785631],[894,1734622],[895,1616887],[896,5787191],[897,1176452],[898,2340575],[899,2390000],[900,631965],[901,1086473],[902,913620],[903,1563830],[904,908854],[905,1310641],[906,652942],[907,582869],[908,3069352],[909,1547396],[910,866748],[911,594424],[912,648931],[913,1181956],[914,652779],[915,1489771],[916,1136404],[917,992409],[918,527307],[919,336831],[920,649636],[921,766821],[922,527475],[923,442843],[924,422893],[925,833869],[926,256239],[927,649307],[928,1073467],[929,776003],[930,428477],[931,90675],[932,426251],[933,286873],[934,433017],[935,288772],[936,527985],[937,624103],[938,233769],[939,451683],[940,833167],[941,631084],[942,500038],[943,305221],[944,237645],[945,538223],[946,431091],[947,371894],[948,609834],[949,826579],[950,1578131],[951,875077],[952,490005],[953,922177],[954,826190],[955,594712],[956,688771],[957,656448],[958,929756],[959,646792],[960,828291],[961,1011496],[962,2273083],[963,938924],[964,840815],[965,700490],[966,466343],[967,442755],[968,828079],[969,1084612],[970,662554],[971,955983],[972,1336398],[973,1137481],[974,789963],[975,1173551],[976,1403634],[977,1985727],[978,922515],[979,442068],[980,1986093],[981,771723],[982,752177],[983,784668],[984,902792],[985,1035725],[986,1109783],[987,873548],[988,571132],[989,702469],[990,1139937],[991,1449705],[992,1726554],[993,798446],[994,861545],[995,751897],[996,552146],[997,697418],[998,1654342],[999,628138],[1000,391789],[1001,606002],[1002,656336],[1003,308844],[1004,707570],[1005,735173],[1006,1142331],[1007,720244],[1008,1248816],[1009,1047778],[1010,1367144],[1011,1860213],[1012,619429],[1013,623509],[1014,572279],[1015,346283],[1016,656044],[1017,984458],[1018,1205928],[1019,736297],[1020,813812],[1021,845636],[1022,1190566],[1023,544046],[1024,1876791],[1025,1355604],[1026,568956],[1027,680708],[1028,1388189],[1029,1159424],[1030,1291814],[1031,625454],[1032,695368],[1033,607105],[1034,994075],[1035,683831],[1036,640557],[1037,471635],[1038,379050],[1039,283661],[1040,707503],[1041,1557452],[1042,1467293],[1043,312529],[1044,444457],[1045,898829],[1046,907283],[1047,1430954],[1048,1229543],[1049,3722787],[1050,1262796],[1051,1083009],[1052,486643],[1053,1367568],[1054,767028],[1055,863573],[1056,619034],[1057,317943],[1058,287235],[1059,440343],[1060,572415],[1061,1203695],[1062,582052],[1063,929302],[1064,247991],[1065,335426],[1066,201542],[1067,666475],[1068,921608],[1069,266451],[1070,371646],[1071,383525],[1072,443387],[1073,468596],[1074,795867],[1075,595061],[1076,418209],[1077,550253],[1078,392519],[1079,635993],[1080,201476],[1081,305263],[1082,344204],[1083,459360],[1084,602119],[1085,442079],[1086,273333],[1087,308261],[1088,159556],[1089,135751],[1090,461554],[1091,212000],[1092,540602],[1093,332370],[1094,169983],[1095,172674],[1096,143337],[1097,231205],[1098,116274],[1099,361723],[1100,293049],[1101,294558],[1102,251127],[1103,212564],[1104,111161],[1105,296088],[1106,183710],[1107,304716],[1108,301282],[1109,141246],[1110,113714],[1111,215215],[1112,581121],[1113,164772],[1114,366008],[1115,149708],[1116,629158],[1117,473502],[1118,661975],[1119,455805],[1120,973942],[1121,539011],[1122,1098816],[1123,1110195],[1124,1049259],[1125,896257],[1126,713374],[1127,1504664],[1128,1522075],[1129,1291617],[1130,1084924],[1131,503327],[1132,1659878],[1133,892272],[1134,908486],[1135,828714],[1136,816958],[1137,819541],[1138,703891],[1139,627561],[1140,487635],[1141,984467],[1142,1071151],[1143,691057],[1144,3683191],[1145,1300185],[1146,1566683],[1147,1855776],[1148,1241577],[1149,869186],[1150,1870072],[1151,1644825],[1152,4289893],[1153,2192068],[1154,1078434],[1155,738218],[1156,603145],[1157,1078918],[1158,1392319],[1159,803303],[1160,1538952],[1161,1535736],[1162,2179461],[1163,2461196],[1164,1100658],[1165,1025109],[1166,933169],[1167,1072360],[1168,1498212],[1169,1439355],[1170,1762338],[1171,1125756],[1172,1252172],[1173,670858],[1174,876902],[1175,657428],[1176,782488],[1177,508315],[1178,737416],[1179,891381],[1180,827123],[1181,570780],[1182,700126],[1183,856457],[1184,1090255],[1185,1423944],[1186,451772],[1187,1818400],[1188,692487],[1189,1216025],[1190,1422436],[1191,1482124],[1192,1461607],[1193,1313319],[1194,1012143],[1195,1838150],[1196,2139763],[1197,1595944],[1198,846072],[1199,726464],[1200,855609],[1201,640946],[1202,795073],[1203,534459],[1204,398141],[1205,494476],[1206,1346877],[1207,544981],[1208,660502],[1209,454701],[1210,490149],[1211,406190],[1212,293687],[1213,509860],[1214,390179],[1215,548939],[1216,796813],[1217,423492],[1218,437097],[1219,383382],[1220,300641],[1221,502693],[1222,581137],[1223,355371],[1224,419346],[1225,302548],[1226,1033333],[1227,1417680],[1228,767044],[1229,905137],[1230,707915],[1231,783953],[1232,1237531],[1233,634267],[1234,471858],[1235,1314529],[1236,1171557],[1237,1014909],[1238,1428694],[1239,891901],[1240,531172],[1241,419227],[1242,560586],[1243,694693],[1244,726993],[1245,1290828],[1246,680302],[1247,427525],[1248,569501],[1249,649551],[1250,1019012],[1251,625056],[1252,788132],[1253,776155],[1254,601957],[1255,429189],[1256,686002],[1257,1133170],[1258,940409],[1259,881792],[1260,1254502],[1261,736926],[1262,878634],[1263,290495],[1264,472124],[1265,1242507],[1266,980976],[1267,734957],[1268,376075],[1269,370752],[1270,285374],[1271,266023],[1272,298962],[1273,445740],[1274,369023],[1275,866253],[1276,503593],[1277,781508],[1278,522673],[1279,387408],[1280,664593],[1281,421684],[1282,381620],[1283,2087217],[1284,689837],[1285,1123365],[1286,1230664],[1287,255771],[1288,594318],[1289,344886],[1290,483858],[1291,507702],[1292,371517],[1293,374118],[1294,1087904],[1295,887904],[1296,469539],[1297,311920],[1298,247567],[1299,1109450],[1300,405543],[1301,570964],[1302,364545],[1303,837512],[1304,569588],[1305,778063],[1306,258760],[1307,458698],[1308,551935],[1309,350396],[1310,309764],[1311,253201],[1312,497412],[1313,530791],[1314,713214],[1315,453071],[1316,541093],[1317,305168],[1318,439614],[1319,202751],[1320,594525],[1321,439207],[1322,476523],[1323,267929],[1324,244765],[1325,180151],[1326,353912],[1327,213511],[1328,345640],[1329,191949],[1330,229634],[1331,524634],[1332,467382],[1333,203019],[1334,226696],[1335,191472],[1336,624792],[1337,282764],[1338,813643],[1339,235867],[1340,303691],[1341,314523],[1342,326998],[1343,192990],[1344,282287],[1345,243377],[1346,447857],[1347,566562],[1348,350964],[1349,161513],[1350,232803],[1351,129032],[1352,721082],[1353,186884],[1354,302495],[1355,112846],[1356,522886],[1357,110442],[1358,76078],[1359,294031],[1360,104960],[1361,205972],[1362,54609],[1363,167631],[1364,63275],[1365,186369],[1366,150994],[1367,262178],[1368,159944],[1369,234488],[1370,214790],[1371,349524],[1372,119230],[1373,161919],[1374,81516],[1375,185745],[1376,97459],[1377,234718],[1378,70004],[1379,50892],[1380,154313],[1381,167213],[1382,96998],[1383,106980],[1384,86287],[1385,152223],[1386,121921],[1387,62534],[1388,302443],[1389,93414],[1390,83211],[1391,117675],[1392,61003],[1393,227504],[1394,150433],[1395,110619],[1396,80262],[1397,265100],[1398,224711],[1399,683401],[1400,235055],[1401,302971],[1402,379638],[1403,352007],[1404,124566],[1405,465551],[1406,1911756],[1407,85661],[1408,468969],[1409,162799],[1410,280632],[1411,204920],[1412,51430],[1413,143538],[1414,262125],[1415,242234],[1416,154607],[1417,103949],[1418,149722],[1419,212641],[1420,208661],[1421,148266],[1422,158205],[1423,433738],[1424,161187],[1425,772498],[1426,300375],[1427,354347],[1428,320566],[1429,230218],[1430,183664],[1431,232555],[1432,430117],[1433,395325],[1434,303111],[1435,196545],[1436,282756],[1437,179375],[1438,282542],[1439,549135],[1440,982989],[1441,831124],[1442,506588],[1443,212015],[1444,283341],[1445,407033],[1446,355118],[1447,226085],[1448,347949],[1449,411654],[1450,405728],[1451,312650],[1452,196198],[1453,539994],[1454,485748],[1455,304057],[1456,447916],[1457,1083151],[1458,496229],[1459,739799],[1460,1176683],[1461,604263],[1462,226548],[1463,503160],[1464,1325321],[1465,273924],[1466,109917],[1467,358276],[1468,708358],[1469,326994],[1470,599147],[1471,647494],[1472,993560],[1473,466256],[1474,525961],[1475,829391],[1476,280118],[1477,480555],[1478,305324],[1479,815305],[1480,325428],[1481,354418],[1482,428486],[1483,480376],[1484,312212],[1485,155600],[1486,436917],[1487,484392],[1488,180653],[1489,1937117],[1490,522528],[1491,291181],[1492,110555],[1493,642106],[1494,183659],[1495,441423],[1496,224792],[1497,353867],[1498,426644],[1499,473728],[1500,767189],[1501,379437],[1502,432878],[1503,340164],[1504,272440],[1505,137412],[1506,251713],[1507,135522],[1508,199235],[1509,158941],[1510,255970],[1511,236138],[1512,226380],[1513,562554],[1514,315855],[1515,298861],[1516,185608],[1517,360121],[1518,424475],[1519,307038],[1520,87964],[1521,590918],[1522,283896],[1523,138219],[1524,466616],[1525,321499],[1526,381663],[1527,484974],[1528,816279],[1529,384954],[1530,818986],[1531,1052534],[1532,590162],[1533,936814],[1534,528515],[1535,357684],[1536,361307],[1537,347946],[1538,457973],[1539,228692],[1540,296177],[1541,208860],[1542,301363],[1543,369542],[1544,578376],[1545,267108],[1546,82734],[1547,275369],[1548,350189],[1549,305513],[1550,145502],[1551,98077],[1552,456800],[1553,335773],[1554,80832],[1555,129240],[1556,101709],[1557,233988],[1558,205023],[1559,145576],[1560,83374],[1561,233123],[1562,440870],[1563,147044],[1564,1309715],[1565,288817],[1566,316233],[1567,164584],[1568,298482],[1569,215677],[1570,621174],[1571,440139],[1572,804543],[1573,470602],[1574,909128],[1575,163226],[1576,279026],[1577,255348],[1578,293634],[1579,901430],[1580,240613],[1581,750783],[1582,707212],[1583,188534],[1584,647328],[1585,429389],[1586,835155],[1587,430070],[1588,763749],[1589,1004452],[1590,239843],[1591,418377],[1592,358627],[1593,648692],[1594,766257],[1595,519944],[1596,309938],[1597,464334],[1598,360219],[1599,713376],[1600,416460],[1601,408936],[1602,343234],[1603,416493],[1604,260517],[1605,287745],[1606,229721],[1607,281085],[1608,206387],[1609,301059],[1610,324605],[1611,472580],[1612,297449],[1613,310116],[1614,229215],[1615,67615],[1616,238709],[1617,267048],[1618,521672],[1619,456995],[1620,381761],[1621,178251],[1622,302312],[1623,350150],[1624,376342],[1625,141218],[1626,144363],[1627,63687],[1628,75028],[1629,484438],[1630,136189],[1631,470707],[1632,284940],[1633,203911],[1634,181882],[1635,443724],[1636,146137],[1637,188791],[1638,302468],[1639,566960],[1640,521370],[1641,200773],[1642,383898],[1643,101274],[1644,204603],[1645,188955],[1646,127825],[1647,119146],[1648,134856],[1649,362269],[1650,143836],[1651,109566],[1652,433538],[1653,381431],[1654,280808],[1655,420008],[1656,734791],[1657,878975],[1658,601747],[1659,261565],[1660,671066],[1661,406337],[1662,767395],[1663,1145456],[1664,248625],[1665,511370],[1666,550559],[1667,387330],[1668,280511],[1669,564718],[1670,255422],[1671,817771],[1672,1812851],[1673,1130872],[1674,961376],[1675,599545],[1676,1542252],[1677,830468],[1678,318911],[1679,1229015],[1680,736144],[1681,1149383],[1682,1163107],[1683,898738],[1684,576377],[1685,1252492],[1686,717246],[1687,593131],[1688,539140],[1689,198354],[1690,508068],[1691,560783],[1692,377619],[1693,679380],[1694,400736],[1695,970550],[1696,208099],[1697,424418],[1698,205473],[1699,309784],[1700,344205],[1701,360247],[1702,213399],[1703,339889],[1704,462210],[1705,161879],[1706,325660],[1707,610690],[1708,469367],[1709,579392],[1710,555915],[1711,988452],[1712,536153],[1713,516751],[1714,992652],[1715,560852],[1716,485998],[1717,196401],[1718,267443],[1719,181435],[1720,261136],[1721,473658],[1722,146731],[1723,398976],[1724,181376],[1725,212771],[1726,162276],[1727,752192],[1728,969160],[1729,719940],[1730,258644],[1731,499757],[1732,158182],[1733,340650],[1734,321046],[1735,1582284],[1736,204835],[1737,371000],[1738,354802],[1739,290198],[1740,186155],[1741,322371],[1742,418788],[1743,844234],[1744,493330],[1745,868343],[1746,852434],[1747,525481],[1748,385111],[1749,197158],[1750,225110],[1751,360078],[1752,234040],[1753,298953],[1754,158415],[1755,188670],[1756,782545],[1757,278499],[1758,1136665],[1759,579503],[1760,644252],[1761,591420],[1762,69188],[1763,308672],[1764,320270],[1765,246275],[1766,439231],[1767,299337],[1768,327928],[1769,372569],[1770,406161],[1771,165364],[1772,1550660],[1773,588387],[1774,310835],[1775,130422],[1776,309803],[1777,351930],[1778,202050],[1779,412867],[1780,203025],[1781,175054],[1782,920171],[1783,251488],[1784,238092],[1785,771699],[1786,348056],[1787,135313],[1788,229304]];
var summaryData = [[,2.0600],[13,2.1300],[26,2.1700],[39,2.3600],[52,2.3500],[65,2.2900],[78,2.4000],[91,2.2600],[104,2.2890],[117,2.5100],[130,2.5410],[143,2.6620],[156,2.6430],[169,2.8450],[182,2.7540],[195,2.7140],[208,2.7800],[221,2.8000],[234,2.6650],[247,2.5450],[260,2.6550],[273,2.3100],[286,2.4100],[299,2.2650],[312,2.3800],[325,2.3600],[338,2.3300],[351,2.3050],[364,2.1150],[377,1.8440],[390,1.8460],[403,1.6920],[416,1.7500],[429,1.7820],[442,1.8220],[455,1.8420],[468,2.0350],[481,1.9980],[494,2.0700],[507,2.0600],[520,1.6700],[533,1.5880],[546,1.6800],[559,1.8300],[572,1.8340],[585,1.4000],[598,1.3560],[611,1.2840],[624,1.2800],[637,1.4000],[650,1.3080],[663,1.3960],[676,1.3580],[689,1.5300],[702,1.5520],[715,1.4640],[728,1.0600],[741,0.8720],[754,0.7980],[767,0.7470],[780,0.7590],[793,0.9250],[806,0.7990],[819,0.7510],[832,0.7310],[845,0.7370],[858,0.8050],[871,0.7000],[884,0.7030],[897,0.6790],[910,0.8780],[923,0.8260],[936,0.7970],[949,0.7600],[962,0.8290],[975,0.7900],[988,0.8050],[1001,0.7670],[1014,0.7700],[1027,0.7740],[1040,0.7570],[1053,0.8650],[1066,0.8780],[1079,0.8070],[1092,0.7830],[1105,0.8200],[1118,0.7660],[1131,0.6690],[1144,0.6060],[1157,0.5980],[1170,0.5740],[1183,0.5630],[1196,0.6880],[1209,0.6500],[1222,0.6870],[1235,0.6190],[1248,0.6110],[1261,0.6380],[1274,0.6790],[1287,0.6440],[1300,0.6980],[1313,0.6380],[1326,0.6120],[1339,0.6970],[1352,0.6900],[1365,0.6900],[1378,0.6220],[1391,0.6110],[1404,0.6080],[1417,0.6140],[1430,0.6060],[1443,0.5980],[1456,0.6950],[1469,0.7320],[1482,0.7550],[1495,0.7110],[1508,0.7090],[1521,0.7030],[1534,0.6260],[1547,0.6300],[1560,0.6430],[1573,0.5920],[1586,0.6180],[1599,0.6160],[1612,0.6020],[1625,0.6050],[1638,0.5890],[1651,0.5880],[1664,0.5300],[1677,0.5230],[1690,0.5430],[1703,0.5420],[1716,0.4900],[1729,0.4705],[1742,0.4800],[1755,0.4860],[1768,0.4815],[1781,0.4975]];
var flagData = [];