var jsonData = [{date:'Febrero 24, 2017',close:1.0300,volume:4856},{date:'Febrero 27, 2017',close:1.0400,volume:1000},{date:'Febrero 28, 2017',close:1.0500,volume:1000},{date:'Marzo 01, 2017',close:1.0700,volume:16674},{date:'Marzo 02, 2017',close:1.1000,volume:9178},{date:'Marzo 03, 2017',close:1.1500,volume:8972},{date:'Marzo 06, 2017',close:1.2000,volume:8587},{date:'Marzo 07, 2017',close:1.1900,volume:17320},{date:'Marzo 08, 2017',close:1.1700,volume:10654},{date:'Marzo 09, 2017',close:1.1700,volume:0},{date:'Marzo 10, 2017',close:1.1000,volume:10896},{date:'Marzo 13, 2017',close:1.0800,volume:8303},{date:'Marzo 14, 2017',close:1.0800,volume:0},{date:'Marzo 15, 2017',close:1.0500,volume:7674},{date:'Marzo 16, 2017',close:1.0500,volume:14500},{date:'Marzo 17, 2017',close:1.0500,volume:0},{date:'Marzo 20, 2017',close:1.0500,volume:0},{date:'Marzo 21, 2017',close:1.0500,volume:0},{date:'Marzo 22, 2017',close:1.0400,volume:4809},{date:'Marzo 23, 2017',close:1.0400,volume:0},{date:'Marzo 24, 2017',close:1.0400,volume:0},{date:'Marzo 27, 2017',close:1.0400,volume:0},{date:'Marzo 28, 2017',close:1.0400,volume:0},{date:'Marzo 29, 2017',close:1.0200,volume:9267},{date:'Marzo 30, 2017',close:1.0200,volume:0},{date:'Marzo 31, 2017',close:1.0300,volume:250000},{date:'Abril 03, 2017',close:1.0300,volume:0},{date:'Abril 04, 2017',close:1.0300,volume:0},{date:'Abril 05, 2017',close:1.0300,volume:0},{date:'Abril 06, 2017',close:1.0300,volume:0},{date:'Abril 07, 2017',close:1.0300,volume:0},{date:'Abril 10, 2017',close:1.0300,volume:0},{date:'Abril 11, 2017',close:1.0300,volume:0},{date:'Abril 12, 2017',close:1.0300,volume:0},{date:'Abril 13, 2017',close:1.0300,volume:0},{date:'Abril 14, 2017',close:1.0300,volume:0},{date:'Abril 17, 2017',close:1.0300,volume:0},{date:'Abril 18, 2017',close:1.0300,volume:1000},{date:'Abril 19, 2017',close:1.0300,volume:0},{date:'Abril 20, 2017',close:1.0300,volume:0},{date:'Abril 21, 2017',close:1.0300,volume:0},{date:'Abril 24, 2017',close:1.0300,volume:0},{date:'Abril 25, 2017',close:1.0300,volume:0},{date:'Abril 26, 2017',close:1.0300,volume:0},{date:'Abril 27, 2017',close:1.0300,volume:0},{date:'Abril 28, 2017',close:1.0300,volume:0},{date:'Mayo 01, 2017',close:1.0300,volume:0},{date:'Mayo 02, 2017',close:1.0300,volume:0},{date:'Mayo 04, 2017',close:1.0300,volume:0},{date:'Mayo 05, 2017',close:1.0300,volume:0},{date:'Mayo 08, 2017',close:1.0300,volume:0},{date:'Mayo 09, 2017',close:1.0300,volume:0},{date:'Mayo 10, 2017',close:1.0300,volume:0},{date:'Mayo 11, 2017',close:1.0200,volume:500},{date:'Mayo 12, 2017',close:1.0200,volume:0},{date:'Mayo 15, 2017',close:1.0200,volume:0},{date:'Mayo 16, 2017',close:1.0200,volume:0},{date:'Mayo 17, 2017',close:1.0200,volume:0},{date:'Mayo 18, 2017',close:1.0200,volume:0},{date:'Mayo 19, 2017',close:1.0100,volume:4952},{date:'Mayo 22, 2017',close:1.0100,volume:0},{date:'Mayo 23, 2017',close:1.0200,volume:7900},{date:'Mayo 24, 2017',close:1.0200,volume:0},{date:'Mayo 25, 2017',close:1.0200,volume:0},{date:'Mayo 26, 2017',close:1.0200,volume:0},{date:'Mayo 29, 2017',close:1.0200,volume:0},{date:'Mayo 30, 2017',close:1.0400,volume:4952},{date:'Mayo 31, 2017',close:1.0400,volume:0},{date:'Junio 01, 2017',close:1.0400,volume:0},{date:'Junio 02, 2017',close:1.0400,volume:0},{date:'Junio 05, 2017',close:1.0400,volume:0},{date:'Junio 06, 2017',close:1.0400,volume:0},{date:'Junio 07, 2017',close:1.0400,volume:0},{date:'Junio 08, 2017',close:1.0400,volume:0},{date:'Junio 09, 2017',close:1.0400,volume:0},{date:'Junio 12, 2017',close:1.0200,volume:4900},{date:'Junio 13, 2017',close:1.0200,volume:0},{date:'Junio 14, 2017',close:1.0200,volume:0},{date:'Junio 15, 2017',close:1.0200,volume:0},{date:'Junio 16, 2017',close:1.0200,volume:0},{date:'Junio 19, 2017',close:1.0200,volume:0},{date:'Junio 20, 2017',close:1.0200,volume:0},{date:'Junio 21, 2017',close:1.0200,volume:0},{date:'Junio 22, 2017',close:1.0200,volume:0},{date:'Junio 23, 2017',close:1.0200,volume:0},{date:'Junio 26, 2017',close:1.0200,volume:0},{date:'Junio 27, 2017',close:1.0200,volume:0},{date:'Junio 28, 2017',close:1.0200,volume:0},{date:'Junio 29, 2017',close:1.0200,volume:0},{date:'Junio 30, 2017',close:1.0200,volume:0},{date:'Julio 03, 2017',close:1.0300,volume:4856},{date:'Julio 04, 2017',close:1.0300,volume:0},{date:'Julio 05, 2017',close:1.0300,volume:0},{date:'Julio 06, 2017',close:1.0300,volume:0},{date:'Julio 07, 2017',close:1.0300,volume:0},{date:'Julio 10, 2017',close:1.0400,volume:2135},{date:'Julio 11, 2017',close:1.0400,volume:0},{date:'Julio 12, 2017',close:1.0400,volume:0},{date:'Julio 13, 2017',close:1.0400,volume:0},{date:'Julio 14, 2017',close:1.0400,volume:0},{date:'Julio 17, 2017',close:1.0400,volume:0},{date:'Julio 18, 2017',close:1.0400,volume:0},{date:'Julio 19, 2017',close:1.0400,volume:0},{date:'Julio 20, 2017',close:1.0400,volume:0},{date:'Julio 21, 2017',close:1.0400,volume:0},{date:'Julio 24, 2017',close:1.0400,volume:0},{date:'Julio 25, 2017',close:1.0400,volume:0},{date:'Julio 26, 2017',close:1.0400,volume:0},{date:'Julio 27, 2017',close:1.0400,volume:0},{date:'Julio 28, 2017',close:1.0400,volume:0},{date:'Julio 31, 2017',close:1.0400,volume:0},{date:'Agosto 01, 2017',close:1.0400,volume:0},{date:'Agosto 02, 2017',close:1.0400,volume:0},{date:'Agosto 03, 2017',close:1.0400,volume:0},{date:'Agosto 04, 2017',close:1.0400,volume:0},{date:'Agosto 07, 2017',close:1.0400,volume:0},{date:'Agosto 08, 2017',close:1.0400,volume:0},{date:'Agosto 09, 2017',close:1.0400,volume:0},{date:'Agosto 10, 2017',close:1.0400,volume:0},{date:'Agosto 11, 2017',close:1.0400,volume:0},{date:'Agosto 14, 2017',close:1.0400,volume:0},{date:'Agosto 15, 2017',close:1.0400,volume:0},{date:'Agosto 16, 2017',close:1.0300,volume:7760},{date:'Agosto 17, 2017',close:1.0300,volume:0},{date:'Agosto 18, 2017',close:1.0300,volume:0},{date:'Agosto 21, 2017',close:1.0300,volume:2240},{date:'Agosto 22, 2017',close:1.0300,volume:0},{date:'Agosto 23, 2017',close:1.0300,volume:0},{date:'Agosto 24, 2017',close:1.0300,volume:0},{date:'Agosto 25, 2017',close:1.0300,volume:0},{date:'Agosto 28, 2017',close:1.0300,volume:0},{date:'Agosto 29, 2017',close:1.0300,volume:0},{date:'Agosto 30, 2017',close:1.0300,volume:0},{date:'Agosto 31, 2017',close:1.0300,volume:0},{date:'Septiembre 01, 2017',close:1.0300,volume:0},{date:'Septiembre 04, 2017',close:1.0300,volume:0},{date:'Septiembre 05, 2017',close:1.0300,volume:0},{date:'Septiembre 06, 2017',close:1.0300,volume:0},{date:'Septiembre 07, 2017',close:1.0300,volume:0},{date:'Septiembre 08, 2017',close:1.0300,volume:0},{date:'Septiembre 11, 2017',close:1.0300,volume:0},{date:'Septiembre 12, 2017',close:1.0300,volume:0},{date:'Septiembre 13, 2017',close:1.0300,volume:0},{date:'Septiembre 14, 2017',close:1.0300,volume:0},{date:'Septiembre 15, 2017',close:1.0300,volume:0},{date:'Septiembre 18, 2017',close:1.0300,volume:0},{date:'Septiembre 19, 2017',close:1.0300,volume:0},{date:'Septiembre 20, 2017',close:1.0300,volume:0},{date:'Septiembre 21, 2017',close:1.0300,volume:0},{date:'Septiembre 22, 2017',close:1.0300,volume:0},{date:'Septiembre 25, 2017',close:1.0300,volume:0},{date:'Septiembre 26, 2017',close:1.0300,volume:0},{date:'Septiembre 27, 2017',close:1.0300,volume:0},{date:'Septiembre 28, 2017',close:1.0300,volume:0},{date:'Septiembre 29, 2017',close:1.0300,volume:0},{date:'Octubre 02, 2017',close:1.0300,volume:0},{date:'Octubre 03, 2017',close:1.0300,volume:0},{date:'Octubre 04, 2017',close:1.0300,volume:0},{date:'Octubre 05, 2017',close:1.0300,volume:0},{date:'Octubre 06, 2017',close:1.0300,volume:0},{date:'Octubre 09, 2017',close:1.0300,volume:0},{date:'Octubre 10, 2017',close:1.0300,volume:0},{date:'Octubre 11, 2017',close:1.0300,volume:0},{date:'Octubre 12, 2017',close:1.0300,volume:0},{date:'Octubre 13, 2017',close:1.0300,volume:0},{date:'Octubre 16, 2017',close:1.0300,volume:0},{date:'Octubre 17, 2017',close:1.0300,volume:0},{date:'Octubre 18, 2017',close:1.0300,volume:0},{date:'Octubre 19, 2017',close:1.0300,volume:0},{date:'Octubre 20, 2017',close:1.0300,volume:0},{date:'Octubre 23, 2017',close:1.0300,volume:0},{date:'Octubre 24, 2017',close:1.0300,volume:0},{date:'Octubre 25, 2017',close:1.0300,volume:0},{date:'Octubre 26, 2017',close:1.0300,volume:0},{date:'Octubre 27, 2017',close:1.0300,volume:0},{date:'Octubre 30, 2017',close:1.0300,volume:0},{date:'Octubre 31, 2017',close:1.0300,volume:0},{date:'Noviembre 01, 2017',close:1.0300,volume:0},{date:'Noviembre 02, 2017',close:1.0300,volume:0},{date:'Noviembre 03, 2017',close:1.0300,volume:0},{date:'Noviembre 06, 2017',close:1.0200,volume:2155},{date:'Noviembre 07, 2017',close:1.0200,volume:0},{date:'Noviembre 08, 2017',close:1.0200,volume:0},{date:'Noviembre 09, 2017',close:1.0200,volume:0},{date:'Noviembre 10, 2017',close:1.0200,volume:0},{date:'Noviembre 13, 2017',close:1.0200,volume:0},{date:'Noviembre 14, 2017',close:1.0200,volume:0},{date:'Noviembre 15, 2017',close:1.0200,volume:0},{date:'Noviembre 16, 2017',close:1.0200,volume:0},{date:'Noviembre 17, 2017',close:1.0200,volume:0},{date:'Noviembre 20, 2017',close:1.0200,volume:0},{date:'Noviembre 21, 2017',close:1.0200,volume:0},{date:'Noviembre 22, 2017',close:1.0200,volume:0},{date:'Noviembre 23, 2017',close:1.0200,volume:0},{date:'Noviembre 24, 2017',close:1.0200,volume:0},{date:'Noviembre 27, 2017',close:1.0200,volume:0},{date:'Noviembre 28, 2017',close:1.0200,volume:0},{date:'Noviembre 29, 2017',close:1.0100,volume:4952},{date:'Noviembre 30, 2017',close:1.0100,volume:0},{date:'Diciembre 01, 2017',close:1.0000,volume:2904},{date:'Diciembre 04, 2017',close:1.0000,volume:0},{date:'Diciembre 05, 2017',close:1.0000,volume:0},{date:'Diciembre 06, 2017',close:1.0000,volume:0},{date:'Diciembre 07, 2017',close:1.0000,volume:0},{date:'Diciembre 08, 2017',close:1.0000,volume:0},{date:'Diciembre 11, 2017',close:1.0000,volume:0},{date:'Diciembre 12, 2017',close:1.0000,volume:7000},{date:'Diciembre 13, 2017',close:1.0000,volume:0},{date:'Diciembre 14, 2017',close:1.0000,volume:3000},{date:'Diciembre 15, 2017',close:1.0000,volume:0},{date:'Diciembre 18, 2017',close:1.0100,volume:15048},{date:'Diciembre 19, 2017',close:1.0100,volume:4952},{date:'Diciembre 20, 2017',close:1.0100,volume:0},{date:'Diciembre 21, 2017',close:1.0100,volume:0},{date:'Diciembre 22, 2017',close:1.0100,volume:0},{date:'Diciembre 27, 2017',close:1.0100,volume:6702},{date:'Diciembre 28, 2017',close:1.0100,volume:0},{date:'Diciembre 29, 2017',close:1.0100,volume:0},{date:'Enero 02, 2018',close:1.0100,volume:0},{date:'Enero 03, 2018',close:1.0100,volume:0},{date:'Enero 04, 2018',close:1.0100,volume:0},{date:'Enero 05, 2018',close:1.0100,volume:0},{date:'Enero 08, 2018',close:1.0100,volume:0},{date:'Enero 09, 2018',close:1.0100,volume:0},{date:'Enero 10, 2018',close:1.0100,volume:0},{date:'Enero 11, 2018',close:1.0100,volume:0},{date:'Enero 12, 2018',close:1.0100,volume:0},{date:'Enero 15, 2018',close:1.0100,volume:0},{date:'Enero 16, 2018',close:1.0100,volume:0},{date:'Enero 17, 2018',close:1.0100,volume:0},{date:'Enero 18, 2018',close:1.0200,volume:4903},{date:'Enero 19, 2018',close:1.0200,volume:0},{date:'Enero 22, 2018',close:1.0200,volume:0},{date:'Enero 23, 2018',close:1.0200,volume:0},{date:'Enero 24, 2018',close:1.0200,volume:0},{date:'Enero 25, 2018',close:1.0200,volume:0},{date:'Enero 26, 2018',close:1.0200,volume:0},{date:'Enero 29, 2018',close:1.0200,volume:0},{date:'Enero 30, 2018',close:1.0200,volume:0},{date:'Enero 31, 2018',close:1.0200,volume:0},{date:'Febrero 01, 2018',close:1.0200,volume:0},{date:'Febrero 02, 2018',close:1.0200,volume:0},{date:'Febrero 05, 2018',close:1.0200,volume:0},{date:'Febrero 06, 2018',close:1.0200,volume:0},{date:'Febrero 07, 2018',close:1.0200,volume:0},{date:'Febrero 08, 2018',close:1.0200,volume:0},{date:'Febrero 09, 2018',close:1.0200,volume:0},{date:'Febrero 12, 2018',close:1.0200,volume:0},{date:'Febrero 13, 2018',close:1.0200,volume:0},{date:'Febrero 14, 2018',close:1.0100,volume:1000},{date:'Febrero 15, 2018',close:1.0200,volume:4903},{date:'Febrero 16, 2018',close:1.0200,volume:0},{date:'Febrero 19, 2018',close:1.0200,volume:0},{date:'Febrero 20, 2018',close:1.0300,volume:4850},{date:'Febrero 21, 2018',close:1.0300,volume:0},{date:'Febrero 22, 2018',close:1.0300,volume:0},{date:'Febrero 23, 2018',close:1.0400,volume:4800},{date:'Febrero 26, 2018',close:1.0400,volume:0},{date:'Febrero 27, 2018',close:1.0400,volume:0},{date:'Febrero 28, 2018',close:1.0400,volume:0},{date:'Marzo 01, 2018',close:1.0400,volume:0},{date:'Marzo 02, 2018',close:1.0400,volume:0},{date:'Marzo 05, 2018',close:1.0400,volume:0},{date:'Marzo 06, 2018',close:1.0400,volume:0},{date:'Marzo 07, 2018',close:1.0400,volume:0},{date:'Marzo 08, 2018',close:1.0400,volume:0},{date:'Marzo 09, 2018',close:1.0400,volume:0},{date:'Marzo 12, 2018',close:1.0400,volume:0},{date:'Marzo 13, 2018',close:1.0400,volume:0},{date:'Marzo 14, 2018',close:1.0400,volume:0},{date:'Marzo 15, 2018',close:1.0400,volume:0},{date:'Marzo 16, 2018',close:1.0400,volume:0},{date:'Marzo 19, 2018',close:1.0400,volume:0},{date:'Marzo 20, 2018',close:1.0400,volume:0},{date:'Marzo 21, 2018',close:1.0400,volume:0},{date:'Marzo 22, 2018',close:1.0400,volume:0},{date:'Marzo 23, 2018',close:1.0400,volume:0},{date:'Marzo 26, 2018',close:1.0400,volume:0},{date:'Marzo 27, 2018',close:1.0400,volume:0},{date:'Marzo 28, 2018',close:1.0400,volume:0},{date:'Marzo 29, 2018',close:1.0400,volume:0},{date:'Abril 03, 2018',close:1.0400,volume:0},{date:'Abril 04, 2018',close:1.0400,volume:0},{date:'Abril 05, 2018',close:1.0300,volume:3000},{date:'Abril 06, 2018',close:1.0300,volume:0},{date:'Abril 09, 2018',close:1.0200,volume:8894},{date:'Abril 10, 2018',close:1.0200,volume:0},{date:'Abril 11, 2018',close:1.0200,volume:0},{date:'Abril 12, 2018',close:1.0200,volume:0},{date:'Abril 13, 2018',close:1.0200,volume:0},{date:'Abril 16, 2018',close:1.0200,volume:0},{date:'Abril 17, 2018',close:1.0200,volume:0},{date:'Abril 18, 2018',close:1.0200,volume:0},{date:'Abril 19, 2018',close:1.0200,volume:0},{date:'Abril 20, 2018',close:1.0200,volume:10000},{date:'Abril 23, 2018',close:1.0200,volume:0},{date:'Abril 24, 2018',close:1.0200,volume:0},{date:'Abril 25, 2018',close:1.0200,volume:0},{date:'Abril 26, 2018',close:1.0200,volume:0},{date:'Abril 27, 2018',close:1.0200,volume:0},{date:'Abril 30, 2018',close:1.0200,volume:0},{date:'Mayo 02, 2018',close:1.0200,volume:0},{date:'Mayo 03, 2018',close:1.0200,volume:0},{date:'Mayo 04, 2018',close:1.0200,volume:0},{date:'Mayo 07, 2018',close:1.0200,volume:0},{date:'Mayo 08, 2018',close:1.0200,volume:0},{date:'Mayo 09, 2018',close:1.0200,volume:0},{date:'Mayo 10, 2018',close:1.0200,volume:0},{date:'Mayo 11, 2018',close:1.0200,volume:0},{date:'Mayo 14, 2018',close:1.0200,volume:0},{date:'Mayo 15, 2018',close:1.0200,volume:0},{date:'Mayo 16, 2018',close:1.0200,volume:0},{date:'Mayo 17, 2018',close:1.0200,volume:10000},{date:'Mayo 18, 2018',close:1.0200,volume:0},{date:'Mayo 21, 2018',close:1.0300,volume:24856},{date:'Mayo 22, 2018',close:1.0400,volume:4809},{date:'Mayo 23, 2018',close:1.0400,volume:0},{date:'Mayo 24, 2018',close:1.0400,volume:0},{date:'Mayo 25, 2018',close:1.0400,volume:0},{date:'Mayo 28, 2018',close:1.0400,volume:0},{date:'Mayo 29, 2018',close:1.0400,volume:0},{date:'Mayo 30, 2018',close:1.0300,volume:4674},{date:'Mayo 31, 2018',close:1.0300,volume:0},{date:'Junio 01, 2018',close:1.0300,volume:0},{date:'Junio 04, 2018',close:1.0300,volume:0},{date:'Junio 05, 2018',close:1.0300,volume:0},{date:'Junio 06, 2018',close:1.0300,volume:0},{date:'Junio 07, 2018',close:1.0300,volume:0},{date:'Junio 08, 2018',close:1.0300,volume:0},{date:'Junio 11, 2018',close:1.0300,volume:0},{date:'Junio 12, 2018',close:1.0300,volume:0},{date:'Junio 13, 2018',close:1.0300,volume:0},{date:'Junio 14, 2018',close:1.0300,volume:0},{date:'Junio 15, 2018',close:1.0300,volume:0},{date:'Junio 18, 2018',close:1.0300,volume:0},{date:'Junio 19, 2018',close:1.0300,volume:0},{date:'Junio 20, 2018',close:1.0200,volume:4900},{date:'Junio 21, 2018',close:1.0200,volume:0},{date:'Junio 22, 2018',close:1.0200,volume:17901},{date:'Junio 25, 2018',close:1.0200,volume:29803},{date:'Junio 26, 2018',close:1.0000,volume:19953},{date:'Junio 27, 2018',close:0.9900,volume:5047},{date:'Junio 28, 2018',close:1.0000,volume:4000},{date:'Junio 29, 2018',close:1.0000,volume:0},{date:'Julio 02, 2018',close:1.0000,volume:10000},{date:'Julio 03, 2018',close:1.0000,volume:0},{date:'Julio 04, 2018',close:1.0000,volume:0},{date:'Julio 05, 2018',close:1.0000,volume:0},{date:'Julio 06, 2018',close:1.0000,volume:0},{date:'Julio 09, 2018',close:1.0000,volume:0},{date:'Julio 10, 2018',close:1.0000,volume:0},{date:'Julio 11, 2018',close:1.0000,volume:0},{date:'Julio 12, 2018',close:1.0000,volume:0},{date:'Julio 13, 2018',close:1.0000,volume:0},{date:'Julio 16, 2018',close:1.0000,volume:0},{date:'Julio 17, 2018',close:0.9700,volume:40000},{date:'Julio 18, 2018',close:0.9700,volume:0},{date:'Julio 19, 2018',close:0.9700,volume:33000},{date:'Julio 20, 2018',close:0.9700,volume:0},{date:'Julio 23, 2018',close:0.9800,volume:2500},{date:'Julio 24, 2018',close:0.9800,volume:0},{date:'Julio 25, 2018',close:0.9800,volume:0},{date:'Julio 26, 2018',close:0.9800,volume:0},{date:'Julio 27, 2018',close:0.9800,volume:0},{date:'Julio 30, 2018',close:0.9800,volume:0},{date:'Julio 31, 2018',close:0.9800,volume:0},{date:'Agosto 01, 2018',close:0.9800,volume:0},{date:'Agosto 02, 2018',close:0.9800,volume:0},{date:'Agosto 03, 2018',close:0.9800,volume:0},{date:'Agosto 06, 2018',close:0.9800,volume:0},{date:'Agosto 07, 2018',close:0.9800,volume:0},{date:'Agosto 08, 2018',close:0.9800,volume:0},{date:'Agosto 09, 2018',close:0.9800,volume:0},{date:'Agosto 10, 2018',close:0.9800,volume:0},{date:'Agosto 13, 2018',close:0.9800,volume:0},{date:'Agosto 14, 2018',close:0.9800,volume:0},{date:'Agosto 15, 2018',close:0.9800,volume:0},{date:'Agosto 16, 2018',close:0.9800,volume:0},{date:'Agosto 17, 2018',close:0.9800,volume:0},{date:'Agosto 20, 2018',close:0.9800,volume:0},{date:'Agosto 21, 2018',close:0.9800,volume:4191},{date:'Agosto 22, 2018',close:0.9800,volume:0},{date:'Agosto 23, 2018',close:0.9800,volume:0},{date:'Agosto 24, 2018',close:0.9800,volume:0},{date:'Agosto 27, 2018',close:0.9800,volume:0},{date:'Agosto 28, 2018',close:0.9800,volume:0},{date:'Agosto 29, 2018',close:0.9800,volume:0},{date:'Agosto 30, 2018',close:0.9800,volume:0},{date:'Agosto 31, 2018',close:0.9800,volume:0},{date:'Septiembre 03, 2018',close:0.9800,volume:0},{date:'Septiembre 04, 2018',close:0.9800,volume:0},{date:'Septiembre 05, 2018',close:0.9800,volume:760},{date:'Septiembre 06, 2018',close:0.9800,volume:0},{date:'Septiembre 07, 2018',close:0.9800,volume:0},{date:'Septiembre 10, 2018',close:0.9800,volume:0},{date:'Septiembre 11, 2018',close:0.9800,volume:0},{date:'Septiembre 12, 2018',close:0.9800,volume:0},{date:'Septiembre 13, 2018',close:0.9800,volume:0},{date:'Septiembre 14, 2018',close:0.9800,volume:0},{date:'Septiembre 17, 2018',close:0.9800,volume:0},{date:'Septiembre 18, 2018',close:0.9800,volume:0},{date:'Septiembre 19, 2018',close:0.9800,volume:0},{date:'Septiembre 20, 2018',close:0.9800,volume:0},{date:'Septiembre 21, 2018',close:0.9800,volume:0},{date:'Septiembre 24, 2018',close:0.9800,volume:0},{date:'Septiembre 25, 2018',close:0.9800,volume:0},{date:'Septiembre 26, 2018',close:0.9800,volume:0},{date:'Septiembre 27, 2018',close:0.9800,volume:0},{date:'Septiembre 28, 2018',close:0.9800,volume:0},{date:'Octubre 01, 2018',close:0.9800,volume:0},{date:'Octubre 02, 2018',close:0.9800,volume:0},{date:'Octubre 03, 2018',close:0.9800,volume:0},{date:'Octubre 04, 2018',close:0.9800,volume:0},{date:'Octubre 05, 2018',close:0.9800,volume:0},{date:'Octubre 08, 2018',close:0.9800,volume:0},{date:'Octubre 09, 2018',close:0.9900,volume:5052},{date:'Octubre 10, 2018',close:0.9900,volume:0},{date:'Octubre 11, 2018',close:0.9900,volume:0},{date:'Octubre 12, 2018',close:0.9900,volume:0},{date:'Octubre 15, 2018',close:0.9900,volume:0},{date:'Octubre 16, 2018',close:0.9900,volume:0},{date:'Octubre 17, 2018',close:0.9900,volume:0},{date:'Octubre 18, 2018',close:0.9900,volume:0},{date:'Octubre 19, 2018',close:0.9900,volume:0},{date:'Octubre 22, 2018',close:0.9900,volume:0},{date:'Octubre 23, 2018',close:0.9900,volume:0},{date:'Octubre 24, 2018',close:0.9900,volume:0},{date:'Octubre 25, 2018',close:0.9900,volume:0},{date:'Octubre 26, 2018',close:0.9900,volume:0},{date:'Octubre 29, 2018',close:0.9900,volume:0},{date:'Octubre 30, 2018',close:0.9900,volume:0},{date:'Octubre 31, 2018',close:0.9900,volume:0},{date:'Noviembre 01, 2018',close:0.9900,volume:0},{date:'Noviembre 02, 2018',close:0.9900,volume:0},{date:'Noviembre 05, 2018',close:0.9900,volume:0},{date:'Noviembre 06, 2018',close:0.9900,volume:0},{date:'Noviembre 07, 2018',close:0.9900,volume:0},{date:'Noviembre 08, 2018',close:0.9900,volume:0},{date:'Noviembre 09, 2018',close:0.9900,volume:0},{date:'Noviembre 12, 2018',close:0.9900,volume:0},{date:'Noviembre 13, 2018',close:0.9900,volume:0},{date:'Noviembre 14, 2018',close:0.9900,volume:0},{date:'Noviembre 15, 2018',close:0.9900,volume:0},{date:'Noviembre 16, 2018',close:0.9900,volume:0},{date:'Noviembre 19, 2018',close:0.9900,volume:0},{date:'Noviembre 20, 2018',close:1.0000,volume:5000},{date:'Noviembre 21, 2018',close:1.0000,volume:0},{date:'Noviembre 22, 2018',close:1.0100,volume:1500},{date:'Noviembre 23, 2018',close:1.0100,volume:0},{date:'Noviembre 26, 2018',close:1.0100,volume:0},{date:'Noviembre 27, 2018',close:1.0200,volume:1900},{date:'Noviembre 28, 2018',close:1.0200,volume:0},{date:'Noviembre 29, 2018',close:1.0200,volume:0},{date:'Noviembre 30, 2018',close:1.0200,volume:0},{date:'Diciembre 03, 2018',close:1.0200,volume:0},{date:'Diciembre 04, 2018',close:1.0200,volume:0},{date:'Diciembre 05, 2018',close:1.0200,volume:0},{date:'Diciembre 06, 2018',close:1.0200,volume:0},{date:'Diciembre 07, 2018',close:1.0200,volume:0},{date:'Diciembre 10, 2018',close:1.0200,volume:0},{date:'Diciembre 11, 2018',close:1.0200,volume:0},{date:'Diciembre 12, 2018',close:1.0200,volume:0},{date:'Diciembre 13, 2018',close:1.0300,volume:1600},{date:'Diciembre 14, 2018',close:1.0300,volume:0},{date:'Diciembre 17, 2018',close:1.0300,volume:0},{date:'Diciembre 18, 2018',close:1.0300,volume:0},{date:'Diciembre 19, 2018',close:1.0300,volume:0},{date:'Diciembre 20, 2018',close:1.0300,volume:0},{date:'Diciembre 21, 2018',close:1.0200,volume:4903},{date:'Diciembre 24, 2018',close:1.0200,volume:0},{date:'Diciembre 27, 2018',close:1.0200,volume:0},{date:'Diciembre 28, 2018',close:1.0200,volume:0},{date:'Diciembre 31, 2018',close:1.0200,volume:0},{date:'Enero 02, 2019',close:1.0100,volume:4952},{date:'Enero 03, 2019',close:1.0100,volume:0},{date:'Enero 04, 2019',close:1.0100,volume:0},{date:'Enero 07, 2019',close:1.0100,volume:0},{date:'Enero 08, 2019',close:1.0100,volume:0},{date:'Enero 09, 2019',close:1.0000,volume:4980},{date:'Enero 10, 2019',close:1.0000,volume:0},{date:'Enero 11, 2019',close:0.9900,volume:5052},{date:'Enero 14, 2019',close:0.9900,volume:0},{date:'Enero 15, 2019',close:0.9900,volume:0},{date:'Enero 16, 2019',close:0.9900,volume:0},{date:'Enero 17, 2019',close:0.9900,volume:0},{date:'Enero 18, 2019',close:0.9900,volume:0},{date:'Enero 21, 2019',close:0.9900,volume:0},{date:'Enero 22, 2019',close:1.0000,volume:6000},{date:'Enero 23, 2019',close:1.0000,volume:0},{date:'Enero 24, 2019',close:1.0000,volume:0},{date:'Enero 25, 2019',close:1.0000,volume:0},{date:'Enero 28, 2019',close:1.0000,volume:0},{date:'Enero 29, 2019',close:1.0000,volume:0},{date:'Enero 30, 2019',close:1.0100,volume:4952},{date:'Enero 31, 2019',close:1.0100,volume:0},{date:'Febrero 01, 2019',close:1.0100,volume:0},{date:'Febrero 04, 2019',close:1.0100,volume:0},{date:'Febrero 05, 2019',close:1.0100,volume:0},{date:'Febrero 06, 2019',close:1.0100,volume:0},{date:'Febrero 07, 2019',close:1.0100,volume:0},{date:'Febrero 08, 2019',close:0.9900,volume:9953},{date:'Febrero 11, 2019',close:0.9900,volume:0},{date:'Febrero 12, 2019',close:0.9900,volume:0},{date:'Febrero 13, 2019',close:1.0000,volume:5000},{date:'Febrero 14, 2019',close:1.0000,volume:0},{date:'Febrero 15, 2019',close:1.0000,volume:0},{date:'Febrero 18, 2019',close:1.0000,volume:0},{date:'Febrero 19, 2019',close:1.0000,volume:0},{date:'Febrero 20, 2019',close:1.0000,volume:0},{date:'Febrero 21, 2019',close:1.0000,volume:0},{date:'Febrero 22, 2019',close:1.0000,volume:0},{date:'Febrero 25, 2019',close:1.0000,volume:0},{date:'Febrero 26, 2019',close:1.0000,volume:0},{date:'Febrero 27, 2019',close:1.0000,volume:0},{date:'Febrero 28, 2019',close:1.0000,volume:0},{date:'Marzo 01, 2019',close:1.0000,volume:0},{date:'Marzo 04, 2019',close:1.0000,volume:0},{date:'Marzo 05, 2019',close:1.0000,volume:0},{date:'Marzo 06, 2019',close:1.0000,volume:0},{date:'Marzo 07, 2019',close:1.0000,volume:0},{date:'Marzo 08, 2019',close:1.0000,volume:0},{date:'Marzo 11, 2019',close:1.0000,volume:0},{date:'Marzo 12, 2019',close:1.0000,volume:0},{date:'Marzo 13, 2019',close:1.0000,volume:0},{date:'Marzo 14, 2019',close:1.0000,volume:0},{date:'Marzo 15, 2019',close:1.0000,volume:0},{date:'Marzo 18, 2019',close:1.0000,volume:0},{date:'Marzo 19, 2019',close:1.0000,volume:0},{date:'Marzo 20, 2019',close:1.0000,volume:0},{date:'Marzo 21, 2019',close:1.0000,volume:0},{date:'Marzo 22, 2019',close:1.0000,volume:0},{date:'Marzo 25, 2019',close:1.0000,volume:0},{date:'Marzo 26, 2019',close:1.0000,volume:0},{date:'Mayo 17, 2019',close:1.0000,volume:0},{date:'Mayo 20, 2019',close:1.0000,volume:0},{date:'Mayo 21, 2019',close:1.0000,volume:0},{date:'Mayo 22, 2019',close:1.0000,volume:0},{date:'Mayo 23, 2019',close:1.0000,volume:0},{date:'Mayo 24, 2019',close:1.0000,volume:0},{date:'Mayo 27, 2019',close:1.0000,volume:0},{date:'Mayo 28, 2019',close:1.0100,volume:5052},{date:'Mayo 29, 2019',close:1.0100,volume:0},{date:'Mayo 30, 2019',close:1.0100,volume:0},{date:'Mayo 31, 2019',close:1.0100,volume:0},{date:'Junio 03, 2019',close:1.0100,volume:0},{date:'Junio 04, 2019',close:1.0100,volume:0},{date:'Junio 05, 2019',close:1.0100,volume:0},{date:'Junio 06, 2019',close:1.0100,volume:0},{date:'Junio 07, 2019',close:1.0100,volume:0},{date:'Junio 10, 2019',close:1.0100,volume:0},{date:'Junio 11, 2019',close:1.0100,volume:0},{date:'Junio 12, 2019',close:1.0100,volume:0},{date:'Junio 13, 2019',close:1.0100,volume:0},{date:'Junio 14, 2019',close:1.0100,volume:0},{date:'Junio 17, 2019',close:1.0100,volume:0},{date:'Junio 18, 2019',close:1.0100,volume:0},{date:'Junio 19, 2019',close:1.0100,volume:0},{date:'Junio 20, 2019',close:1.0100,volume:0},{date:'Junio 21, 2019',close:1.0100,volume:0},{date:'Junio 24, 2019',close:1.0100,volume:0},{date:'Junio 25, 2019',close:1.0100,volume:0},{date:'Junio 26, 2019',close:1.0100,volume:0},{date:'Junio 27, 2019',close:1.0100,volume:0},{date:'Junio 28, 2019',close:1.0100,volume:0},{date:'Julio 01, 2019',close:1.0100,volume:0},{date:'Julio 02, 2019',close:1.0100,volume:0},{date:'Julio 03, 2019',close:1.0100,volume:0},{date:'Julio 04, 2019',close:1.0100,volume:0},{date:'Julio 05, 2019',close:1.0100,volume:0},{date:'Julio 08, 2019',close:1.0100,volume:0},{date:'Julio 09, 2019',close:1.0100,volume:0},{date:'Julio 10, 2019',close:1.0100,volume:0},{date:'Julio 11, 2019',close:1.0100,volume:0},{date:'Julio 12, 2019',close:1.0100,volume:0},{date:'Julio 15, 2019',close:1.0100,volume:0},{date:'Julio 16, 2019',close:1.0100,volume:0},{date:'Julio 17, 2019',close:1.0100,volume:0},{date:'Julio 18, 2019',close:1.0100,volume:0},{date:'Julio 19, 2019',close:1.0100,volume:0},{date:'Julio 22, 2019',close:1.0100,volume:0},{date:'Julio 23, 2019',close:1.0100,volume:0},{date:'Julio 24, 2019',close:1.0100,volume:0},{date:'Julio 25, 2019',close:1.0100,volume:0},{date:'Julio 26, 2019',close:1.0100,volume:0},{date:'Julio 29, 2019',close:1.0100,volume:0},{date:'Julio 30, 2019',close:1.0000,volume:5000},{date:'Julio 31, 2019',close:1.0000,volume:0},{date:'Agosto 01, 2019',close:1.0000,volume:0},{date:'Agosto 02, 2019',close:1.0000,volume:0},{date:'Agosto 05, 2019',close:1.0000,volume:0},{date:'Agosto 06, 2019',close:1.0000,volume:0},{date:'Agosto 07, 2019',close:1.0000,volume:0},{date:'Agosto 08, 2019',close:1.0000,volume:0},{date:'Agosto 09, 2019',close:1.0000,volume:0},{date:'Agosto 12, 2019',close:0.9900,volume:5052},{date:'Agosto 13, 2019',close:0.9900,volume:0},{date:'Agosto 14, 2019',close:0.9900,volume:0},{date:'Agosto 15, 2019',close:0.9900,volume:0},{date:'Agosto 16, 2019',close:0.9900,volume:0},{date:'Agosto 19, 2019',close:0.9900,volume:0},{date:'Agosto 20, 2019',close:0.9900,volume:0},{date:'Agosto 21, 2019',close:0.9900,volume:3000},{date:'Agosto 22, 2019',close:0.9900,volume:0},{date:'Agosto 23, 2019',close:0.9900,volume:0},{date:'Agosto 26, 2019',close:0.9900,volume:0},{date:'Agosto 27, 2019',close:0.9900,volume:0},{date:'Agosto 28, 2019',close:0.9900,volume:0},{date:'Agosto 29, 2019',close:1.0000,volume:500},{date:'Agosto 30, 2019',close:1.0000,volume:0},{date:'Septiembre 02, 2019',close:1.0000,volume:0},{date:'Septiembre 03, 2019',close:1.0000,volume:0},{date:'Septiembre 04, 2019',close:1.0000,volume:0},{date:'Septiembre 05, 2019',close:1.0000,volume:0},{date:'Septiembre 06, 2019',close:1.0000,volume:0},{date:'Septiembre 09, 2019',close:1.0000,volume:0},{date:'Septiembre 10, 2019',close:1.0000,volume:0},{date:'Septiembre 11, 2019',close:1.0000,volume:0},{date:'Septiembre 12, 2019',close:1.0000,volume:0},{date:'Septiembre 13, 2019',close:1.0000,volume:0},{date:'Septiembre 16, 2019',close:1.0000,volume:0},{date:'Septiembre 17, 2019',close:1.0000,volume:0},{date:'Septiembre 18, 2019',close:1.0000,volume:0},{date:'Septiembre 19, 2019',close:1.0000,volume:0},{date:'Septiembre 20, 2019',close:1.0000,volume:0},{date:'Septiembre 23, 2019',close:1.0000,volume:0},{date:'Septiembre 24, 2019',close:1.0100,volume:1500},{date:'Septiembre 25, 2019',close:1.0100,volume:0},{date:'Septiembre 26, 2019',close:1.0100,volume:0},{date:'Septiembre 27, 2019',close:1.0100,volume:0},{date:'Septiembre 30, 2019',close:1.0100,volume:0},{date:'Octubre 01, 2019',close:1.0200,volume:500},{date:'Octubre 02, 2019',close:1.0200,volume:0},{date:'Octubre 03, 2019',close:1.0200,volume:0},{date:'Octubre 04, 2019',close:1.0200,volume:0},{date:'Octubre 07, 2019',close:1.0200,volume:0},{date:'Octubre 08, 2019',close:1.0200,volume:0},{date:'Octubre 09, 2019',close:1.0200,volume:0},{date:'Octubre 10, 2019',close:1.0200,volume:0},{date:'Octubre 11, 2019',close:1.0200,volume:0},{date:'Octubre 14, 2019',close:1.0200,volume:0},{date:'Octubre 15, 2019',close:1.0200,volume:0},{date:'Octubre 16, 2019',close:1.0200,volume:0},{date:'Octubre 17, 2019',close:1.0200,volume:0},{date:'Octubre 18, 2019',close:1.0200,volume:0},{date:'Octubre 21, 2019',close:1.0200,volume:0},{date:'Octubre 22, 2019',close:1.0200,volume:0},{date:'Octubre 23, 2019',close:1.0200,volume:0},{date:'Octubre 24, 2019',close:1.0200,volume:0},{date:'Octubre 25, 2019',close:1.0200,volume:0},{date:'Octubre 28, 2019',close:1.0200,volume:2500},{date:'Octubre 29, 2019',close:1.0200,volume:0},{date:'Octubre 30, 2019',close:1.0200,volume:0},{date:'Octubre 31, 2019',close:1.0200,volume:0},{date:'Noviembre 01, 2019',close:1.0200,volume:0},{date:'Noviembre 04, 2019',close:1.0200,volume:0},{date:'Noviembre 05, 2019',close:1.0200,volume:61850},{date:'Noviembre 08, 2019',close:1.0200,volume:2650},{date:'Noviembre 11, 2019',close:1.0200,volume:5000},{date:'Noviembre 12, 2019',close:1.0200,volume:1950},{date:'Noviembre 15, 2019',close:1.0200,volume:0},{date:'Noviembre 18, 2019',close:1.0200,volume:21450},{date:'Noviembre 19, 2019',close:1.0200,volume:21450},{date:'Noviembre 20, 2019',close:1.0200,volume:0},{date:'Noviembre 21, 2019',close:1.0200,volume:0},{date:'Noviembre 22, 2019',close:1.0200,volume:0},{date:'Noviembre 25, 2019',close:1.0200,volume:0},{date:'Noviembre 26, 2019',close:1.0200,volume:0},{date:'Noviembre 27, 2019',close:1.0200,volume:0},{date:'Noviembre 28, 2019',close:1.0200,volume:0},{date:'Noviembre 29, 2019',close:1.0100,volume:4952},{date:'Diciembre 02, 2019',close:1.0100,volume:2800},{date:'Diciembre 03, 2019',close:1.0200,volume:550},{date:'Diciembre 04, 2019',close:1.0200,volume:0},{date:'Diciembre 05, 2019',close:1.0200,volume:0},{date:'Diciembre 06, 2019',close:1.0200,volume:0},{date:'Diciembre 09, 2019',close:1.0200,volume:0},{date:'Diciembre 10, 2019',close:1.0200,volume:0},{date:'Diciembre 11, 2019',close:1.0200,volume:0},{date:'Diciembre 12, 2019',close:1.0200,volume:0},{date:'Diciembre 13, 2019',close:1.0200,volume:0},{date:'Diciembre 16, 2019',close:1.0200,volume:0},{date:'Diciembre 17, 2019',close:1.0100,volume:4800},{date:'Diciembre 18, 2019',close:1.0100,volume:0},{date:'Diciembre 19, 2019',close:1.0100,volume:0},{date:'Diciembre 20, 2019',close:1.0100,volume:0},{date:'Diciembre 23, 2019',close:1.0100,volume:0},{date:'Diciembre 24, 2019',close:1.0000,volume:27600},{date:'Diciembre 27, 2019',close:1.0000,volume:0},{date:'Diciembre 30, 2019',close:0.9900,volume:18700},{date:'Diciembre 31, 2019',close:0.9900,volume:0},{date:'Enero 02, 2020',close:0.9900,volume:0},{date:'Enero 03, 2020',close:1.0000,volume:660},{date:'Enero 06, 2020',close:1.0000,volume:0},{date:'Enero 07, 2020',close:1.0000,volume:0},{date:'Enero 08, 2020',close:1.0000,volume:0},{date:'Enero 09, 2020',close:1.0000,volume:0},{date:'Enero 10, 2020',close:1.0000,volume:0},{date:'Enero 13, 2020',close:1.0000,volume:0},{date:'Enero 14, 2020',close:1.0000,volume:0},{date:'Enero 15, 2020',close:1.0000,volume:0},{date:'Enero 16, 2020',close:1.0000,volume:0},{date:'Enero 17, 2020',close:1.0000,volume:0},{date:'Enero 20, 2020',close:1.0000,volume:0},{date:'Enero 21, 2020',close:1.0000,volume:0},{date:'Enero 22, 2020',close:1.0000,volume:0},{date:'Enero 23, 2020',close:1.0000,volume:0},{date:'Enero 24, 2020',close:1.0000,volume:0},{date:'Enero 27, 2020',close:1.0000,volume:0},{date:'Enero 28, 2020',close:1.0000,volume:0},{date:'Enero 29, 2020',close:1.0000,volume:0},{date:'Enero 30, 2020',close:1.0000,volume:0},{date:'Enero 31, 2020',close:1.0000,volume:0},{date:'Febrero 03, 2020',close:1.0000,volume:0},{date:'Febrero 04, 2020',close:1.0000,volume:0},{date:'Febrero 05, 2020',close:1.0100,volume:4952},{date:'Febrero 06, 2020',close:1.0000,volume:4952},{date:'Febrero 07, 2020',close:1.0000,volume:0},{date:'Febrero 10, 2020',close:1.0000,volume:0},{date:'Febrero 11, 2020',close:1.0000,volume:0},{date:'Febrero 12, 2020',close:1.0000,volume:0},{date:'Febrero 13, 2020',close:1.0000,volume:0},{date:'Febrero 14, 2020',close:1.0000,volume:0},{date:'Febrero 17, 2020',close:1.0000,volume:0},{date:'Febrero 18, 2020',close:1.0000,volume:0},{date:'Febrero 19, 2020',close:1.0000,volume:0},{date:'Febrero 20, 2020',close:1.0000,volume:0},{date:'Febrero 21, 2020',close:1.0100,volume:14000},{date:'Febrero 24, 2020',close:1.0100,volume:0},{date:'Febrero 25, 2020',close:1.0100,volume:0},{date:'Febrero 26, 2020',close:1.0100,volume:0},{date:'Febrero 27, 2020',close:1.0100,volume:0},{date:'Febrero 28, 2020',close:1.0100,volume:0},{date:'Marzo 02, 2020',close:1.0100,volume:0},{date:'Marzo 03, 2020',close:1.0100,volume:0},{date:'Marzo 04, 2020',close:1.0100,volume:0},{date:'Marzo 05, 2020',close:1.0100,volume:0},{date:'Marzo 06, 2020',close:1.0100,volume:56000},{date:'Marzo 09, 2020',close:1.0000,volume:5001},{date:'Marzo 10, 2020',close:1.0000,volume:0},{date:'Marzo 11, 2020',close:1.0000,volume:0},{date:'Marzo 12, 2020',close:0.9900,volume:5052},{date:'Marzo 13, 2020',close:0.9800,volume:5104},{date:'Marzo 16, 2020',close:0.9600,volume:5156},{date:'Marzo 17, 2020',close:0.9500,volume:1309},{date:'Marzo 18, 2020',close:0.9400,volume:3200},{date:'Marzo 19, 2020',close:0.9400,volume:0},{date:'Marzo 20, 2020',close:0.9400,volume:0},{date:'Marzo 23, 2020',close:0.9400,volume:0},{date:'Marzo 24, 2020',close:0.9400,volume:0},{date:'Marzo 25, 2020',close:0.9350,volume:18552},{date:'Marzo 26, 2020',close:0.9350,volume:0},{date:'Marzo 27, 2020',close:0.8800,volume:10844},{date:'Marzo 30, 2020',close:0.8750,volume:2659},{date:'Marzo 31, 2020',close:0.8750,volume:0},{date:'Abril 01, 2020',close:0.8750,volume:0},{date:'Abril 02, 2020',close:0.8750,volume:0},{date:'Abril 03, 2020',close:0.8700,volume:5749},{date:'Abril 06, 2020',close:0.8700,volume:0},{date:'Abril 07, 2020',close:0.8700,volume:1200},{date:'Abril 08, 2020',close:0.8700,volume:1000},{date:'Abril 09, 2020',close:0.8700,volume:20000},{date:'Abril 14, 2020',close:0.8700,volume:0},{date:'Abril 15, 2020',close:0.8700,volume:0},{date:'Abril 16, 2020',close:0.8700,volume:0},{date:'Abril 17, 2020',close:0.8700,volume:0},{date:'Abril 20, 2020',close:0.8650,volume:1000},{date:'Abril 21, 2020',close:0.8600,volume:3781},{date:'Abril 22, 2020',close:0.8600,volume:0},{date:'Abril 23, 2020',close:0.8600,volume:0},{date:'Abril 24, 2020',close:0.8400,volume:11698},{date:'Abril 27, 2020',close:0.8400,volume:0},{date:'Abril 28, 2020',close:0.8400,volume:0},{date:'Abril 29, 2020',close:0.8400,volume:0},{date:'Abril 30, 2020',close:0.8300,volume:5990},{date:'Mayo 04, 2020',close:0.8300,volume:0},{date:'Mayo 05, 2020',close:0.8300,volume:0},{date:'Mayo 06, 2020',close:0.8300,volume:0},{date:'Mayo 07, 2020',close:0.8300,volume:0},{date:'Mayo 08, 2020',close:0.8300,volume:0},{date:'Mayo 11, 2020',close:0.8300,volume:0},{date:'Mayo 12, 2020',close:0.8300,volume:0},{date:'Mayo 13, 2020',close:0.8300,volume:0},{date:'Mayo 14, 2020',close:0.8300,volume:0},{date:'Mayo 15, 2020',close:0.8300,volume:0},{date:'Mayo 18, 2020',close:0.8300,volume:0},{date:'Mayo 19, 2020',close:0.8300,volume:0},{date:'Mayo 20, 2020',close:0.8300,volume:0},{date:'Mayo 21, 2020',close:0.8250,volume:6062},{date:'Mayo 22, 2020',close:0.8250,volume:0},{date:'Mayo 25, 2020',close:0.8250,volume:0},{date:'Mayo 26, 2020',close:0.8250,volume:0},{date:'Mayo 27, 2020',close:0.8250,volume:0},{date:'Mayo 28, 2020',close:0.8200,volume:6099},{date:'Mayo 29, 2020',close:0.8200,volume:0},{date:'Junio 01, 2020',close:0.8200,volume:0},{date:'Junio 02, 2020',close:0.8200,volume:0},{date:'Junio 03, 2020',close:0.8250,volume:6062},{date:'Junio 04, 2020',close:0.8300,volume:6026},{date:'Junio 05, 2020',close:0.8400,volume:5990},{date:'Junio 08, 2020',close:0.8450,volume:5919},{date:'Junio 09, 2020',close:0.8500,volume:5884},{date:'Junio 10, 2020',close:0.8500,volume:0},{date:'Junio 11, 2020',close:0.8600,volume:11664},{date:'Junio 12, 2020',close:0.8650,volume:5782},{date:'Junio 15, 2020',close:0.8650,volume:5782},{date:'Junio 16, 2020',close:0.8650,volume:0},{date:'Junio 17, 2020',close:0.8650,volume:0},{date:'Junio 18, 2020',close:0.8700,volume:5749},{date:'Junio 19, 2020',close:0.8750,volume:5716},{date:'Junio 22, 2020',close:0.8850,volume:11334},{date:'Junio 23, 2020',close:0.8900,volume:5619},{date:'Junio 24, 2020',close:0.8900,volume:0},{date:'Junio 25, 2020',close:0.8900,volume:0},{date:'Junio 26, 2020',close:0.9000,volume:5588},{date:'Junio 29, 2020',close:0.9050,volume:3252},{date:'Junio 30, 2020',close:0.9050,volume:0},{date:'Julio 01, 2020',close:0.9050,volume:0},{date:'Julio 02, 2020',close:0.9100,volume:2160},{date:'Julio 03, 2020',close:0.9100,volume:0},{date:'Julio 06, 2020',close:0.8650,volume:1000},{date:'Julio 07, 2020',close:0.8650,volume:0},{date:'Julio 08, 2020',close:0.8650,volume:0},{date:'Julio 09, 2020',close:0.8650,volume:0},{date:'Julio 10, 2020',close:0.8650,volume:0},{date:'Julio 13, 2020',close:0.8700,volume:3000},{date:'Julio 14, 2020',close:0.8700,volume:0},{date:'Julio 15, 2020',close:0.8750,volume:1500},{date:'Julio 16, 2020',close:0.8750,volume:0},{date:'Julio 17, 2020',close:0.8750,volume:0},{date:'Julio 20, 2020',close:0.8700,volume:5749},{date:'Julio 21, 2020',close:0.8700,volume:0},{date:'Julio 22, 2020',close:0.8700,volume:0},{date:'Julio 23, 2020',close:0.8700,volume:0},{date:'Julio 24, 2020',close:0.8600,volume:5782},{date:'Julio 27, 2020',close:0.8500,volume:11733},{date:'Julio 28, 2020',close:0.8450,volume:767},{date:'Julio 29, 2020',close:0.8500,volume:5000},{date:'Julio 30, 2020',close:0.8450,volume:5919},{date:'Julio 31, 2020',close:0.8500,volume:5849},{date:'Agosto 03, 2020',close:0.8500,volume:0},{date:'Agosto 04, 2020',close:0.8500,volume:0},{date:'Agosto 05, 2020',close:0.8500,volume:0},{date:'Agosto 06, 2020',close:0.8500,volume:0},{date:'Agosto 07, 2020',close:0.8500,volume:0},{date:'Agosto 10, 2020',close:0.8500,volume:0},{date:'Agosto 11, 2020',close:0.8500,volume:0},{date:'Agosto 12, 2020',close:0.8500,volume:0},{date:'Agosto 13, 2020',close:0.8500,volume:0},{date:'Agosto 14, 2020',close:0.8500,volume:0},{date:'Agosto 17, 2020',close:0.8500,volume:0},{date:'Agosto 18, 2020',close:0.8500,volume:0},{date:'Agosto 19, 2020',close:0.8500,volume:0},{date:'Agosto 20, 2020',close:0.8500,volume:0},{date:'Agosto 21, 2020',close:0.8500,volume:0},{date:'Agosto 24, 2020',close:0.8500,volume:0},{date:'Agosto 25, 2020',close:0.8450,volume:1000},{date:'Agosto 26, 2020',close:0.8450,volume:0},{date:'Agosto 27, 2020',close:0.8450,volume:0},{date:'Agosto 28, 2020',close:0.8450,volume:0},{date:'Agosto 31, 2020',close:0.8450,volume:0},{date:'Septiembre 01, 2020',close:0.8450,volume:0},{date:'Septiembre 02, 2020',close:0.8450,volume:0},{date:'Septiembre 03, 2020',close:0.8450,volume:0},{date:'Septiembre 04, 2020',close:0.8500,volume:5884},{date:'Septiembre 07, 2020',close:0.8550,volume:2116},{date:'Septiembre 08, 2020',close:0.8550,volume:0},{date:'Septiembre 09, 2020',close:0.8600,volume:4000},{date:'Septiembre 10, 2020',close:0.8600,volume:0},{date:'Septiembre 11, 2020',close:0.8600,volume:0},{date:'Septiembre 14, 2020',close:0.8700,volume:5782},{date:'Septiembre 15, 2020',close:0.8750,volume:5716},{date:'Septiembre 16, 2020',close:0.8800,volume:5683},{date:'Septiembre 17, 2020',close:0.8900,volume:5651},{date:'Septiembre 18, 2020',close:0.8950,volume:500},{date:'Septiembre 21, 2020',close:0.9000,volume:5557},{date:'Septiembre 22, 2020',close:0.9100,volume:5526},{date:'Septiembre 23, 2020',close:0.9200,volume:10500},{date:'Septiembre 24, 2020',close:0.9300,volume:5407},{date:'Septiembre 25, 2020',close:0.9350,volume:500},{date:'Septiembre 28, 2020',close:0.9300,volume:7223},{date:'Septiembre 29, 2020',close:0.9300,volume:0},{date:'Septiembre 30, 2020',close:0.9350,volume:5349},{date:'Octubre 01, 2020',close:0.9400,volume:5000},{date:'Octubre 02, 2020',close:0.9450,volume:500},{date:'Octubre 05, 2020',close:0.9450,volume:0},{date:'Octubre 06, 2020',close:0.9450,volume:0},{date:'Octubre 07, 2020',close:0.9450,volume:0},{date:'Octubre 08, 2020',close:0.9500,volume:3209},{date:'Octubre 09, 2020',close:0.9500,volume:0},{date:'Octubre 12, 2020',close:0.9500,volume:0},{date:'Octubre 13, 2020',close:0.9500,volume:0},{date:'Octubre 14, 2020',close:0.9500,volume:0},{date:'Octubre 15, 2020',close:0.9550,volume:1500},{date:'Octubre 16, 2020',close:0.9550,volume:0},{date:'Octubre 19, 2020',close:0.9550,volume:0},{date:'Octubre 20, 2020',close:0.9550,volume:0},{date:'Octubre 21, 2020',close:0.9550,volume:0},{date:'Octubre 22, 2020',close:0.9550,volume:0},{date:'Octubre 23, 2020',close:0.9550,volume:0},{date:'Octubre 26, 2020',close:0.9550,volume:0},{date:'Octubre 27, 2020',close:0.9550,volume:0},{date:'Octubre 28, 2020',close:0.9400,volume:10265},{date:'Octubre 29, 2020',close:0.9350,volume:11735},{date:'Octubre 30, 2020',close:0.9400,volume:5321},{date:'Noviembre 02, 2020',close:0.9400,volume:0},{date:'Noviembre 03, 2020',close:0.9550,volume:500},{date:'Noviembre 04, 2020',close:0.9600,volume:2942},{date:'Noviembre 05, 2020',close:0.9600,volume:0},{date:'Noviembre 06, 2020',close:0.9600,volume:0},{date:'Noviembre 09, 2020',close:0.9650,volume:1000},{date:'Noviembre 11, 2020',close:0.9700,volume:6680},{date:'Noviembre 16, 2020',close:0.9750,volume:1820},{date:'Noviembre 18, 2020',close:0.9850,volume:6500},{date:'Noviembre 20, 2020',close:0.9900,volume:5000},{date:'Noviembre 25, 2020',close:1.0000,volume:6527},{date:'Noviembre 26, 2020',close:1.0000,volume:3052},{date:'Diciembre 04, 2020',close:1.0100,volume:500},{date:'Diciembre 10, 2020',close:1.0100,volume:0},{date:'Diciembre 11, 2020',close:1.0100,volume:0},{date:'Diciembre 14, 2020',close:1.0100,volume:0},{date:'Diciembre 15, 2020',close:1.0100,volume:0},{date:'Diciembre 16, 2020',close:1.0100,volume:0},{date:'Diciembre 17, 2020',close:1.0100,volume:0},{date:'Diciembre 18, 2020',close:1.0100,volume:0},{date:'Diciembre 21, 2020',close:1.0100,volume:0},{date:'Diciembre 22, 2020',close:1.0100,volume:0},{date:'Diciembre 23, 2020',close:1.0200,volume:1500},{date:'Diciembre 24, 2020',close:1.0200,volume:0},{date:'Diciembre 28, 2020',close:1.0200,volume:0},{date:'Diciembre 29, 2020',close:1.0200,volume:0},{date:'Diciembre 30, 2020',close:1.0200,volume:0},{date:'Diciembre 31, 2020',close:1.0200,volume:0},{date:'Enero 04, 2021',close:1.0200,volume:0},{date:'Enero 05, 2021',close:1.0200,volume:0},{date:'Enero 06, 2021',close:1.0200,volume:0},{date:'Enero 07, 2021',close:1.0200,volume:0},{date:'Enero 08, 2021',close:1.0200,volume:0},{date:'Enero 11, 2021',close:1.0200,volume:3985},{date:'Enero 12, 2021',close:1.0200,volume:0},{date:'Enero 13, 2021',close:1.0300,volume:1500},{date:'Enero 14, 2021',close:1.0300,volume:0},{date:'Enero 15, 2021',close:1.0400,volume:1000},{date:'Enero 18, 2021',close:1.0400,volume:0},{date:'Enero 19, 2021',close:1.0400,volume:0},{date:'Enero 20, 2021',close:1.0400,volume:0},{date:'Enero 21, 2021',close:1.0400,volume:0},{date:'Enero 22, 2021',close:1.0400,volume:0},{date:'Enero 25, 2021',close:1.0400,volume:0},{date:'Enero 26, 2021',close:1.0400,volume:0},{date:'Enero 27, 2021',close:1.0400,volume:0},{date:'Enero 28, 2021',close:1.0400,volume:0},{date:'Enero 29, 2021',close:1.0300,volume:4000},{date:'Febrero 01, 2021',close:1.0400,volume:500},{date:'Febrero 02, 2021',close:1.0200,volume:4856},{date:'Febrero 03, 2021',close:1.0300,volume:500},{date:'Febrero 04, 2021',close:1.0300,volume:0},{date:'Febrero 05, 2021',close:1.0300,volume:0},{date:'Febrero 08, 2021',close:1.0300,volume:0},{date:'Febrero 09, 2021',close:1.0300,volume:0},{date:'Febrero 10, 2021',close:1.0300,volume:0},{date:'Febrero 11, 2021',close:1.0300,volume:0},{date:'Febrero 12, 2021',close:1.0300,volume:0},{date:'Febrero 15, 2021',close:1.0200,volume:4903},{date:'Febrero 16, 2021',close:1.0200,volume:5403},{date:'Febrero 17, 2021',close:1.0000,volume:9752},{date:'Febrero 18, 2021',close:1.0000,volume:5500},{date:'Febrero 19, 2021',close:1.0200,volume:2300},{date:'Febrero 22, 2021',close:1.0200,volume:742},{date:'Febrero 23, 2021',close:1.0200,volume:0},{date:'Febrero 24, 2021',close:1.0200,volume:0},{date:'Febrero 25, 2021',close:1.0100,volume:4952},{date:'Febrero 26, 2021',close:1.0200,volume:758},{date:'Marzo 01, 2021',close:1.0200,volume:0},{date:'Marzo 02, 2021',close:1.0200,volume:0},{date:'Marzo 03, 2021',close:1.0200,volume:0},{date:'Marzo 04, 2021',close:1.0200,volume:0},{date:'Marzo 05, 2021',close:1.0200,volume:0},{date:'Marzo 08, 2021',close:1.0200,volume:0},{date:'Marzo 09, 2021',close:1.0300,volume:1500},{date:'Marzo 10, 2021',close:1.0300,volume:0},{date:'Marzo 11, 2021',close:1.0200,volume:1000},{date:'Marzo 12, 2021',close:1.0100,volume:4850},{date:'Marzo 15, 2021',close:0.9900,volume:10000},{date:'Marzo 16, 2021',close:0.9900,volume:0},{date:'Marzo 17, 2021',close:0.9900,volume:0},{date:'Marzo 18, 2021',close:0.9900,volume:0},{date:'Marzo 19, 2021',close:0.9900,volume:0},{date:'Marzo 22, 2021',close:0.9900,volume:0},{date:'Marzo 23, 2021',close:0.9900,volume:0},{date:'Marzo 24, 2021',close:0.9900,volume:0},{date:'Marzo 25, 2021',close:0.9900,volume:0},{date:'Marzo 26, 2021',close:0.9900,volume:0},{date:'Marzo 29, 2021',close:0.9900,volume:0},{date:'Marzo 30, 2021',close:0.9900,volume:0},{date:'Marzo 31, 2021',close:0.9900,volume:0},{date:'Abril 01, 2021',close:0.9850,volume:5078},{date:'Abril 06, 2021',close:0.9800,volume:748},{date:'Abril 07, 2021',close:0.9800,volume:0},{date:'Abril 08, 2021',close:0.9700,volume:5826},{date:'Abril 09, 2021',close:0.9700,volume:0},{date:'Abril 12, 2021',close:0.9700,volume:0},{date:'Abril 13, 2021',close:0.9700,volume:0},{date:'Abril 14, 2021',close:0.9700,volume:0},{date:'Abril 15, 2021',close:0.9700,volume:0},{date:'Abril 16, 2021',close:0.9700,volume:0},{date:'Abril 19, 2021',close:0.9700,volume:0},{date:'Abril 20, 2021',close:0.9700,volume:0},{date:'Abril 21, 2021',close:0.9700,volume:0},{date:'Abril 22, 2021',close:0.9250,volume:5000},{date:'Abril 23, 2021',close:0.9250,volume:0},{date:'Abril 26, 2021',close:0.9300,volume:5000},{date:'Abril 27, 2021',close:0.9250,volume:325},{date:'Abril 28, 2021',close:0.9250,volume:0},{date:'Abril 29, 2021',close:0.9250,volume:0},{date:'Abril 30, 2021',close:0.9300,volume:5000},{date:'Mayo 03, 2021',close:0.9300,volume:0},{date:'Mayo 04, 2021',close:0.9300,volume:0},{date:'Mayo 05, 2021',close:0.9300,volume:0},{date:'Mayo 06, 2021',close:0.9350,volume:5000},{date:'Mayo 07, 2021',close:0.9350,volume:0},{date:'Mayo 10, 2021',close:0.9350,volume:0},{date:'Mayo 11, 2021',close:0.9400,volume:2000},{date:'Mayo 12, 2021',close:0.9400,volume:0},{date:'Mayo 13, 2021',close:0.9450,volume:5293},{date:'Mayo 14, 2021',close:0.9550,volume:9707},{date:'Mayo 17, 2021',close:0.9600,volume:2000},{date:'Mayo 18, 2021',close:0.9650,volume:1000},{date:'Mayo 19, 2021',close:0.9650,volume:0},{date:'Mayo 20, 2021',close:0.9650,volume:0},{date:'Mayo 21, 2021',close:0.9700,volume:500},{date:'Mayo 24, 2021',close:0.9700,volume:0},{date:'Mayo 25, 2021',close:0.9700,volume:0},{date:'Mayo 26, 2021',close:0.9650,volume:4500},{date:'Mayo 27, 2021',close:0.9700,volume:500},{date:'Mayo 28, 2021',close:0.9700,volume:0},{date:'Mayo 31, 2021',close:0.9750,volume:2000},{date:'Junio 01, 2021',close:0.9800,volume:1500},{date:'Junio 02, 2021',close:0.9800,volume:0},{date:'Junio 03, 2021',close:0.9850,volume:500},{date:'Junio 04, 2021',close:0.9900,volume:500},{date:'Junio 07, 2021',close:0.9900,volume:0},{date:'Junio 08, 2021',close:0.9900,volume:0},{date:'Junio 09, 2021',close:0.9900,volume:0},{date:'Junio 10, 2021',close:0.9900,volume:0},{date:'Junio 11, 2021',close:0.9900,volume:0},{date:'Junio 14, 2021',close:0.9950,volume:1500},{date:'Junio 15, 2021',close:0.9950,volume:0},{date:'Junio 16, 2021',close:0.9950,volume:0},{date:'Junio 17, 2021',close:0.9950,volume:0},{date:'Junio 18, 2021',close:0.9950,volume:0},{date:'Junio 21, 2021',close:1.0000,volume:500},{date:'Junio 22, 2021',close:1.0000,volume:0},{date:'Junio 23, 2021',close:1.0000,volume:0},{date:'Junio 24, 2021',close:1.0100,volume:1500},{date:'Junio 25, 2021',close:1.0100,volume:0},{date:'Junio 28, 2021',close:1.0100,volume:0},{date:'Junio 29, 2021',close:1.0100,volume:0},{date:'Junio 30, 2021',close:1.0100,volume:0},{date:'Julio 01, 2021',close:1.0100,volume:0},{date:'Julio 02, 2021',close:1.0100,volume:0},{date:'Julio 05, 2021',close:1.0100,volume:0},{date:'Julio 06, 2021',close:1.0100,volume:0},{date:'Julio 07, 2021',close:1.0100,volume:0},{date:'Julio 08, 2021',close:1.0100,volume:0},{date:'Julio 09, 2021',close:1.0100,volume:0},{date:'Julio 12, 2021',close:1.0200,volume:1000},{date:'Julio 13, 2021',close:1.0200,volume:0},{date:'Julio 14, 2021',close:1.0200,volume:0},{date:'Julio 15, 2021',close:1.0200,volume:0},{date:'Julio 16, 2021',close:1.0300,volume:500},{date:'Julio 19, 2021',close:1.0300,volume:0},{date:'Julio 20, 2021',close:1.0300,volume:0},{date:'Julio 21, 2021',close:1.0300,volume:0},{date:'Julio 22, 2021',close:1.0300,volume:0},{date:'Julio 23, 2021',close:1.0300,volume:0},{date:'Julio 26, 2021',close:1.0300,volume:0},{date:'Julio 27, 2021',close:1.0300,volume:0},{date:'Julio 28, 2021',close:1.0200,volume:4900},{date:'Julio 29, 2021',close:1.0300,volume:500},{date:'Julio 30, 2021',close:1.0200,volume:5303},{date:'Agosto 02, 2021',close:1.0200,volume:0},{date:'Agosto 03, 2021',close:1.0300,volume:1900},{date:'Agosto 04, 2021',close:1.0400,volume:500},{date:'Agosto 05, 2021',close:1.0300,volume:4856},{date:'Agosto 06, 2021',close:1.0300,volume:0},{date:'Agosto 09, 2021',close:1.0300,volume:0},{date:'Agosto 10, 2021',close:1.0400,volume:62100},{date:'Agosto 11, 2021',close:1.0400,volume:0},{date:'Agosto 12, 2021',close:1.0400,volume:0},{date:'Agosto 13, 2021',close:1.0400,volume:0},{date:'Agosto 16, 2021',close:1.0400,volume:0},{date:'Agosto 17, 2021',close:1.0400,volume:0},{date:'Agosto 18, 2021',close:1.0400,volume:0},{date:'Agosto 19, 2021',close:1.0300,volume:4000},{date:'Agosto 20, 2021',close:1.0400,volume:600},{date:'Agosto 23, 2021',close:1.0300,volume:4856},{date:'Agosto 24, 2021',close:1.0300,volume:0},{date:'Agosto 25, 2021',close:1.0300,volume:0},{date:'Agosto 26, 2021',close:1.0300,volume:0},{date:'Agosto 27, 2021',close:1.0300,volume:0},{date:'Agosto 30, 2021',close:1.0400,volume:800},{date:'Agosto 31, 2021',close:1.0400,volume:0},{date:'Septiembre 01, 2021',close:1.0400,volume:0},{date:'Septiembre 02, 2021',close:1.0400,volume:0},{date:'Septiembre 03, 2021',close:1.0400,volume:0},{date:'Septiembre 06, 2021',close:1.0400,volume:0},{date:'Septiembre 07, 2021',close:1.0400,volume:0},{date:'Septiembre 08, 2021',close:1.0400,volume:0},{date:'Septiembre 09, 2021',close:1.0400,volume:0},{date:'Septiembre 10, 2021',close:1.0400,volume:0},{date:'Septiembre 13, 2021',close:1.0400,volume:0},{date:'Septiembre 14, 2021',close:1.0400,volume:0},{date:'Septiembre 15, 2021',close:1.0400,volume:0},{date:'Septiembre 16, 2021',close:1.0400,volume:0},{date:'Septiembre 17, 2021',close:1.0400,volume:0},{date:'Septiembre 20, 2021',close:1.0400,volume:0},{date:'Septiembre 21, 2021',close:1.0400,volume:2600},{date:'Septiembre 22, 2021',close:1.0400,volume:0},{date:'Septiembre 23, 2021',close:1.0400,volume:0},{date:'Septiembre 24, 2021',close:1.0400,volume:0},{date:'Septiembre 27, 2021',close:1.0400,volume:0},{date:'Septiembre 28, 2021',close:1.0400,volume:0},{date:'Septiembre 29, 2021',close:1.0400,volume:0},{date:'Septiembre 30, 2021',close:1.0400,volume:0},{date:'Octubre 01, 2021',close:1.0500,volume:500},{date:'Octubre 04, 2021',close:1.0500,volume:0},{date:'Octubre 05, 2021',close:1.0500,volume:0},{date:'Octubre 06, 2021',close:1.0500,volume:0},{date:'Octubre 07, 2021',close:1.0600,volume:501},{date:'Octubre 08, 2021',close:1.0600,volume:0},{date:'Octubre 11, 2021',close:1.0600,volume:0},{date:'Octubre 12, 2021',close:1.0600,volume:0},{date:'Octubre 13, 2021',close:1.0600,volume:0},{date:'Octubre 14, 2021',close:1.0600,volume:0},{date:'Octubre 15, 2021',close:1.0600,volume:0},{date:'Octubre 18, 2021',close:1.0600,volume:0},{date:'Octubre 19, 2021',close:1.0600,volume:3500},{date:'Octubre 20, 2021',close:1.0600,volume:0},{date:'Octubre 21, 2021',close:1.0500,volume:6000},{date:'Octubre 22, 2021',close:1.0500,volume:5309},{date:'Octubre 25, 2021',close:1.0500,volume:0},{date:'Octubre 26, 2021',close:1.0500,volume:0},{date:'Octubre 27, 2021',close:1.0500,volume:572},{date:'Octubre 28, 2021',close:1.0500,volume:0},{date:'Octubre 29, 2021',close:1.0500,volume:0},{date:'Noviembre 01, 2021',close:1.0500,volume:0},{date:'Noviembre 02, 2021',close:1.0400,volume:4809},{date:'Noviembre 03, 2021',close:1.0200,volume:7191},{date:'Noviembre 04, 2021',close:1.0200,volume:0},{date:'Noviembre 05, 2021',close:1.0200,volume:0},{date:'Noviembre 08, 2021',close:1.0200,volume:0},{date:'Noviembre 09, 2021',close:1.0200,volume:0},{date:'Noviembre 10, 2021',close:1.0200,volume:0},{date:'Noviembre 11, 2021',close:1.0200,volume:0},{date:'Noviembre 12, 2021',close:1.0200,volume:0},{date:'Noviembre 15, 2021',close:1.0200,volume:0},{date:'Noviembre 16, 2021',close:1.0300,volume:4856},{date:'Noviembre 17, 2021',close:1.0500,volume:5344},{date:'Noviembre 18, 2021',close:1.0300,volume:9665},{date:'Noviembre 19, 2021',close:1.0200,volume:535},{date:'Noviembre 22, 2021',close:1.0200,volume:0},{date:'Noviembre 23, 2021',close:1.0200,volume:0},{date:'Noviembre 24, 2021',close:1.0200,volume:0},{date:'Noviembre 25, 2021',close:1.0200,volume:0},{date:'Noviembre 26, 2021',close:1.0200,volume:0},{date:'Noviembre 29, 2021',close:1.0200,volume:0},{date:'Noviembre 30, 2021',close:1.0200,volume:0},{date:'Diciembre 01, 2021',close:1.0300,volume:4856},{date:'Diciembre 02, 2021',close:1.0400,volume:4809},{date:'Diciembre 03, 2021',close:1.0500,volume:2335},{date:'Diciembre 06, 2021',close:1.0500,volume:0},{date:'Diciembre 07, 2021',close:1.0500,volume:0},{date:'Diciembre 08, 2021',close:1.0500,volume:0},{date:'Diciembre 09, 2021',close:1.0500,volume:0},{date:'Diciembre 10, 2021',close:1.0500,volume:0},{date:'Diciembre 13, 2021',close:1.0500,volume:0},{date:'Diciembre 14, 2021',close:1.0300,volume:9665},{date:'Diciembre 15, 2021',close:1.0200,volume:2335},{date:'Diciembre 16, 2021',close:1.0400,volume:9665},{date:'Diciembre 17, 2021',close:1.0500,volume:60821},{date:'Diciembre 20, 2021',close:1.0600,volume:2000},{date:'Diciembre 21, 2021',close:1.0600,volume:0},{date:'Diciembre 22, 2021',close:1.0500,volume:500},{date:'Diciembre 23, 2021',close:1.0600,volume:500},{date:'Diciembre 28, 2021',close:1.0600,volume:0},{date:'Diciembre 29, 2021',close:1.0600,volume:0},{date:'Diciembre 30, 2021',close:1.0600,volume:0},{date:'Enero 03, 2022',close:1.0600,volume:0},{date:'Enero 04, 2022',close:1.0600,volume:0},{date:'Enero 05, 2022',close:1.0600,volume:0},{date:'Enero 06, 2022',close:1.0600,volume:0},{date:'Enero 07, 2022',close:1.0600,volume:0},{date:'Enero 10, 2022',close:1.0600,volume:0},{date:'Enero 11, 2022',close:1.0600,volume:0},{date:'Enero 12, 2022',close:1.0600,volume:0},{date:'Enero 13, 2022',close:1.0600,volume:0},{date:'Enero 14, 2022',close:1.0600,volume:0},{date:'Enero 17, 2022',close:1.0600,volume:0},{date:'Enero 18, 2022',close:1.0600,volume:0},{date:'Enero 19, 2022',close:1.0600,volume:0},{date:'Enero 20, 2022',close:1.0700,volume:500},{date:'Enero 21, 2022',close:1.0700,volume:0},{date:'Enero 24, 2022',close:1.0700,volume:0},{date:'Enero 25, 2022',close:1.0700,volume:0},{date:'Enero 26, 2022',close:1.0700,volume:0},{date:'Enero 27, 2022',close:1.0700,volume:0},{date:'Enero 28, 2022',close:1.0600,volume:4000},{date:'Enero 31, 2022',close:1.0800,volume:5100},{date:'Febrero 01, 2022',close:1.0800,volume:0},{date:'Febrero 02, 2022',close:1.0700,volume:4674},{date:'Febrero 03, 2022',close:1.0800,volume:5000},{date:'Febrero 04, 2022',close:1.0700,volume:4674},{date:'Febrero 07, 2022',close:1.0700,volume:3000},{date:'Febrero 08, 2022',close:1.0600,volume:4718},{date:'Febrero 09, 2022',close:1.0600,volume:4000},{date:'Febrero 10, 2022',close:1.0600,volume:0},{date:'Febrero 11, 2022',close:1.0700,volume:500},{date:'Febrero 14, 2022',close:1.0600,volume:14718},{date:'Febrero 15, 2022',close:1.0600,volume:0},{date:'Febrero 16, 2022',close:1.0600,volume:0},{date:'Febrero 17, 2022',close:1.0600,volume:0},{date:'Febrero 18, 2022',close:1.0600,volume:0},{date:'Febrero 21, 2022',close:1.0600,volume:0},{date:'Febrero 22, 2022',close:1.0600,volume:0},{date:'Febrero 23, 2022',close:1.0600,volume:0},{date:'Febrero 24, 2022',close:1.0600,volume:0},{date:'Febrero 25, 2022',close:1.0600,volume:0},{date:'Febrero 28, 2022',close:1.0600,volume:0},{date:'Marzo 01, 2022',close:1.0600,volume:0},{date:'Marzo 02, 2022',close:1.0600,volume:0},{date:'Marzo 03, 2022',close:1.0600,volume:0},{date:'Marzo 04, 2022',close:1.0600,volume:0},{date:'Marzo 07, 2022',close:1.0600,volume:0},{date:'Marzo 08, 2022',close:1.0600,volume:0},{date:'Marzo 09, 2022',close:1.0600,volume:0},{date:'Marzo 10, 2022',close:1.0600,volume:0},{date:'Marzo 11, 2022',close:1.0800,volume:9305},{date:'Marzo 14, 2022',close:1.0800,volume:0},{date:'Marzo 15, 2022',close:1.0700,volume:9369},{date:'Marzo 16, 2022',close:1.0700,volume:0},{date:'Marzo 17, 2022',close:1.0700,volume:4000},{date:'Marzo 18, 2022',close:1.0700,volume:0},{date:'Marzo 21, 2022',close:1.0700,volume:0},{date:'Marzo 22, 2022',close:1.0700,volume:0},{date:'Marzo 23, 2022',close:1.0700,volume:0},{date:'Marzo 24, 2022',close:1.0700,volume:0},{date:'Marzo 25, 2022',close:1.0700,volume:1030},{date:'Marzo 28, 2022',close:1.0700,volume:0},{date:'Marzo 29, 2022',close:1.0700,volume:0},{date:'Marzo 30, 2022',close:1.0700,volume:0},{date:'Marzo 31, 2022',close:1.0700,volume:0},{date:'Abril 01, 2022',close:1.0800,volume:4631},{date:'Abril 04, 2022',close:1.0900,volume:500},{date:'Abril 05, 2022',close:1.0900,volume:0},{date:'Abril 06, 2022',close:1.0900,volume:0},{date:'Abril 07, 2022',close:1.0800,volume:5000},{date:'Abril 08, 2022',close:1.0800,volume:5174},{date:'Abril 11, 2022',close:1.0800,volume:5174},{date:'Abril 12, 2022',close:1.0800,volume:0},{date:'Abril 13, 2022',close:1.0800,volume:0},{date:'Abril 14, 2022',close:1.0800,volume:0},{date:'Abril 19, 2022',close:1.0800,volume:0},{date:'Abril 20, 2022',close:1.0800,volume:0},{date:'Abril 21, 2022',close:1.0900,volume:2000},{date:'Abril 22, 2022',close:1.1000,volume:4174},{date:'Abril 25, 2022',close:1.1000,volume:0},{date:'Abril 26, 2022',close:1.1100,volume:500},{date:'Abril 27, 2022',close:1.0500,volume:1000},{date:'Abril 28, 2022',close:1.0500,volume:0},{date:'Abril 29, 2022',close:1.0600,volume:1000},{date:'Mayo 02, 2022',close:1.0600,volume:0},{date:'Mayo 03, 2022',close:1.0600,volume:0},{date:'Mayo 04, 2022',close:1.0600,volume:0},{date:'Mayo 05, 2022',close:1.0600,volume:0},{date:'Mayo 06, 2022',close:1.0700,volume:4674},{date:'Mayo 09, 2022',close:1.0800,volume:500},{date:'Mayo 10, 2022',close:1.0800,volume:1000},{date:'Mayo 11, 2022',close:1.0800,volume:0},{date:'Mayo 12, 2022',close:1.0800,volume:0},{date:'Mayo 13, 2022',close:1.0800,volume:0},{date:'Mayo 16, 2022',close:1.0800,volume:0},{date:'Mayo 17, 2022',close:1.0800,volume:0},{date:'Mayo 18, 2022',close:1.0800,volume:0},{date:'Mayo 19, 2022',close:1.0800,volume:0},{date:'Mayo 20, 2022',close:1.0800,volume:0},{date:'Mayo 23, 2022',close:1.0800,volume:0},{date:'Mayo 24, 2022',close:1.0800,volume:0},{date:'Mayo 25, 2022',close:1.0800,volume:0},{date:'Mayo 26, 2022',close:1.0800,volume:0},{date:'Mayo 27, 2022',close:1.0800,volume:0},{date:'Mayo 30, 2022',close:1.0800,volume:0},{date:'Mayo 31, 2022',close:1.0800,volume:0},{date:'Junio 01, 2022',close:1.0900,volume:3000},{date:'Junio 02, 2022',close:1.0900,volume:0},{date:'Junio 03, 2022',close:1.0900,volume:0},{date:'Junio 06, 2022',close:1.0900,volume:0},{date:'Junio 07, 2022',close:1.0900,volume:0},{date:'Junio 08, 2022',close:1.0900,volume:0},{date:'Junio 09, 2022',close:1.0900,volume:0},{date:'Junio 10, 2022',close:1.0900,volume:0},{date:'Junio 13, 2022',close:1.0900,volume:0},{date:'Junio 14, 2022',close:1.0900,volume:2500},{date:'Junio 15, 2022',close:1.0900,volume:0},{date:'Junio 16, 2022',close:1.0900,volume:0},{date:'Junio 17, 2022',close:1.0900,volume:0},{date:'Junio 20, 2022',close:1.1000,volume:1500},{date:'Junio 21, 2022',close:1.1000,volume:0},{date:'Junio 22, 2022',close:1.1000,volume:5174},{date:'Junio 23, 2022',close:1.1000,volume:0},{date:'Junio 24, 2022',close:1.1000,volume:0},{date:'Junio 27, 2022',close:1.1000,volume:0},{date:'Junio 28, 2022',close:1.1000,volume:0},{date:'Junio 29, 2022',close:1.1000,volume:0},{date:'Junio 30, 2022',close:1.1000,volume:4730},{date:'Julio 01, 2022',close:1.1000,volume:0},{date:'Julio 04, 2022',close:1.0900,volume:4589},{date:'Julio 05, 2022',close:1.0700,volume:9301},{date:'Julio 06, 2022',close:1.0500,volume:14000},{date:'Julio 07, 2022',close:1.0500,volume:0},{date:'Julio 08, 2022',close:1.0600,volume:5000},{date:'Julio 11, 2022',close:1.0700,volume:1000},{date:'Julio 12, 2022',close:1.0600,volume:2000},{date:'Julio 13, 2022',close:1.0500,volume:4763},{date:'Julio 14, 2022',close:1.0500,volume:0},{date:'Julio 15, 2022',close:1.0500,volume:0},{date:'Julio 18, 2022',close:1.0500,volume:0},{date:'Julio 19, 2022',close:1.0500,volume:0},{date:'Julio 20, 2022',close:1.0500,volume:0},{date:'Julio 21, 2022',close:1.0500,volume:0},{date:'Julio 22, 2022',close:1.0500,volume:0},{date:'Julio 25, 2022',close:1.0500,volume:0},{date:'Julio 26, 2022',close:1.0600,volume:4718},{date:'Julio 27, 2022',close:1.0500,volume:4718},{date:'Julio 28, 2022',close:1.0500,volume:0},{date:'Julio 29, 2022',close:1.0500,volume:0},{date:'Agosto 01, 2022',close:1.0500,volume:0},{date:'Agosto 02, 2022',close:1.0500,volume:0},{date:'Agosto 03, 2022',close:1.0500,volume:0},{date:'Agosto 04, 2022',close:1.0500,volume:0},{date:'Agosto 05, 2022',close:1.0500,volume:0},{date:'Agosto 08, 2022',close:1.0500,volume:0},{date:'Agosto 09, 2022',close:1.0500,volume:0},{date:'Agosto 10, 2022',close:1.0500,volume:0},{date:'Agosto 11, 2022',close:1.0500,volume:0},{date:'Agosto 12, 2022',close:1.0500,volume:0},{date:'Agosto 15, 2022',close:1.0500,volume:0},{date:'Agosto 16, 2022',close:1.0500,volume:0},{date:'Agosto 17, 2022',close:1.0500,volume:0},{date:'Agosto 18, 2022',close:1.0500,volume:0},{date:'Agosto 19, 2022',close:1.0500,volume:0},{date:'Agosto 22, 2022',close:1.0500,volume:0},{date:'Agosto 23, 2022',close:1.0500,volume:0},{date:'Agosto 24, 2022',close:1.0500,volume:0},{date:'Agosto 25, 2022',close:1.0500,volume:0},{date:'Agosto 26, 2022',close:1.0500,volume:0},{date:'Agosto 29, 2022',close:1.0500,volume:0},{date:'Agosto 30, 2022',close:1.0500,volume:0},{date:'Agosto 31, 2022',close:1.0500,volume:0},{date:'Septiembre 01, 2022',close:1.0500,volume:0},{date:'Septiembre 02, 2022',close:1.0500,volume:0},{date:'Septiembre 05, 2022',close:1.0500,volume:0},{date:'Septiembre 06, 2022',close:1.0500,volume:0},{date:'Septiembre 07, 2022',close:1.0500,volume:0},{date:'Septiembre 08, 2022',close:1.0500,volume:0},{date:'Septiembre 09, 2022',close:1.0500,volume:0},{date:'Septiembre 12, 2022',close:1.0600,volume:1000},{date:'Septiembre 13, 2022',close:1.0600,volume:0},{date:'Septiembre 14, 2022',close:1.0600,volume:0},{date:'Septiembre 15, 2022',close:1.0600,volume:0},{date:'Septiembre 16, 2022',close:1.0600,volume:0},{date:'Septiembre 19, 2022',close:1.0600,volume:0},{date:'Septiembre 20, 2022',close:1.0600,volume:0},{date:'Septiembre 21, 2022',close:1.0600,volume:0},{date:'Septiembre 22, 2022',close:1.0600,volume:0},{date:'Septiembre 23, 2022',close:1.0400,volume:5000},{date:'Septiembre 26, 2022',close:1.0400,volume:4763},{date:'Septiembre 27, 2022',close:1.0400,volume:0},{date:'Septiembre 28, 2022',close:1.0400,volume:0},{date:'Septiembre 29, 2022',close:1.0400,volume:0},{date:'Septiembre 30, 2022',close:1.0400,volume:0},{date:'Octubre 03, 2022',close:1.0400,volume:0},{date:'Octubre 04, 2022',close:1.0500,volume:1000},{date:'Octubre 05, 2022',close:1.0500,volume:0},{date:'Octubre 06, 2022',close:1.0400,volume:4809},{date:'Octubre 07, 2022',close:1.0400,volume:0},{date:'Octubre 10, 2022',close:1.0500,volume:763},{date:'Octubre 11, 2022',close:1.0500,volume:0},{date:'Octubre 12, 2022',close:1.0500,volume:0},{date:'Octubre 13, 2022',close:1.0400,volume:4809},{date:'Octubre 14, 2022',close:1.0400,volume:0},{date:'Octubre 17, 2022',close:1.0500,volume:367},{date:'Octubre 18, 2022',close:1.0500,volume:0},{date:'Octubre 19, 2022',close:1.0500,volume:0},{date:'Octubre 20, 2022',close:1.0500,volume:0},{date:'Octubre 21, 2022',close:1.0500,volume:0},{date:'Octubre 24, 2022',close:1.0400,volume:4809},{date:'Octubre 25, 2022',close:1.0400,volume:0},{date:'Octubre 26, 2022',close:1.0400,volume:0},{date:'Octubre 27, 2022',close:1.0400,volume:0},{date:'Octubre 28, 2022',close:1.0400,volume:0},{date:'Octubre 31, 2022',close:1.0500,volume:1763},{date:'Noviembre 01, 2022',close:1.0500,volume:0},{date:'Noviembre 02, 2022',close:1.0500,volume:0},{date:'Noviembre 03, 2022',close:1.0500,volume:0},{date:'Noviembre 04, 2022',close:1.0500,volume:0},{date:'Noviembre 07, 2022',close:1.0500,volume:0},{date:'Noviembre 08, 2022',close:1.0500,volume:0},{date:'Noviembre 09, 2022',close:1.0500,volume:0},{date:'Noviembre 10, 2022',close:1.0500,volume:0},{date:'Noviembre 11, 2022',close:1.0500,volume:0},{date:'Noviembre 14, 2022',close:1.0500,volume:0},{date:'Noviembre 15, 2022',close:1.0500,volume:0},{date:'Noviembre 16, 2022',close:1.0500,volume:0},{date:'Noviembre 17, 2022',close:1.0600,volume:1237},{date:'Noviembre 18, 2022',close:1.0600,volume:0},{date:'Noviembre 21, 2022',close:1.0600,volume:0},{date:'Noviembre 22, 2022',close:1.0600,volume:0},{date:'Noviembre 23, 2022',close:1.0600,volume:0},{date:'Noviembre 24, 2022',close:1.0600,volume:0},{date:'Noviembre 25, 2022',close:1.0600,volume:0},{date:'Noviembre 28, 2022',close:1.0600,volume:0},{date:'Noviembre 29, 2022',close:1.0600,volume:0},{date:'Noviembre 30, 2022',close:1.0600,volume:0},{date:'Diciembre 01, 2022',close:1.0600,volume:0},{date:'Diciembre 02, 2022',close:1.0600,volume:0},{date:'Diciembre 05, 2022',close:1.0600,volume:0},{date:'Diciembre 06, 2022',close:1.0600,volume:0},{date:'Diciembre 07, 2022',close:1.0600,volume:0},{date:'Diciembre 08, 2022',close:1.0600,volume:0},{date:'Diciembre 09, 2022',close:1.0600,volume:0},{date:'Diciembre 12, 2022',close:1.0600,volume:0},{date:'Diciembre 13, 2022',close:1.0500,volume:1000},{date:'Diciembre 14, 2022',close:1.0500,volume:0},{date:'Diciembre 15, 2022',close:1.0600,volume:718},{date:'Diciembre 16, 2022',close:1.0700,volume:674},{date:'Diciembre 19, 2022',close:1.0700,volume:0},{date:'Diciembre 20, 2022',close:1.0600,volume:4500},{date:'Diciembre 21, 2022',close:1.0500,volume:4500},{date:'Diciembre 22, 2022',close:1.0400,volume:5218},{date:'Diciembre 23, 2022',close:1.0400,volume:0},{date:'Diciembre 27, 2022',close:1.0400,volume:0},{date:'Diciembre 28, 2022',close:1.0400,volume:0},{date:'Diciembre 29, 2022',close:1.0500,volume:763},{date:'Diciembre 30, 2022',close:1.0500,volume:0},{date:'Enero 02, 2023',close:1.0500,volume:0},{date:'Enero 03, 2023',close:1.0500,volume:0},{date:'Enero 04, 2023',close:1.0500,volume:0},{date:'Enero 05, 2023',close:1.0500,volume:0},{date:'Enero 06, 2023',close:1.0500,volume:0},{date:'Enero 09, 2023',close:1.0500,volume:0},{date:'Enero 10, 2023',close:1.0600,volume:1718},{date:'Enero 11, 2023',close:1.0600,volume:0},{date:'Enero 12, 2023',close:1.0600,volume:0},{date:'Enero 13, 2023',close:1.0600,volume:0},{date:'Enero 16, 2023',close:1.0600,volume:0},{date:'Enero 17, 2023',close:1.0700,volume:1500},{date:'Enero 18, 2023',close:1.0700,volume:0},{date:'Enero 19, 2023',close:1.0700,volume:0},{date:'Enero 20, 2023',close:1.0700,volume:0},{date:'Enero 23, 2023',close:1.0700,volume:0},{date:'Enero 24, 2023',close:1.0700,volume:0},{date:'Enero 25, 2023',close:1.0700,volume:0},{date:'Enero 26, 2023',close:1.0700,volume:0},{date:'Enero 27, 2023',close:1.0700,volume:0},{date:'Enero 30, 2023',close:1.0800,volume:46000},{date:'Enero 31, 2023',close:1.0800,volume:603},{date:'Febrero 01, 2023',close:1.0800,volume:0},{date:'Febrero 02, 2023',close:1.0800,volume:0},{date:'Febrero 03, 2023',close:1.0800,volume:0},{date:'Febrero 06, 2023',close:1.0900,volume:1589},{date:'Febrero 07, 2023',close:1.0900,volume:0},{date:'Febrero 08, 2023',close:1.0800,volume:3810},{date:'Febrero 09, 2023',close:1.0900,volume:1589},{date:'Febrero 10, 2023',close:1.0900,volume:0},{date:'Febrero 13, 2023',close:1.0900,volume:0},{date:'Febrero 14, 2023',close:1.0900,volume:0},{date:'Febrero 15, 2023',close:1.0900,volume:0},{date:'Febrero 16, 2023',close:1.0900,volume:0},{date:'Febrero 17, 2023',close:1.0900,volume:0},{date:'Febrero 20, 2023',close:1.0900,volume:0},{date:'Febrero 21, 2023',close:1.0900,volume:0},{date:'Febrero 22, 2023',close:1.0700,volume:0},{date:'Febrero 23, 2023',close:1.0700,volume:0},{date:'Febrero 24, 2023',close:1.0700,volume:0},{date:'Febrero 27, 2023',close:1.0700,volume:0},{date:'Febrero 28, 2023',close:1.0700,volume:0},{date:'Marzo 01, 2023',close:1.0700,volume:0},{date:'Marzo 02, 2023',close:1.0700,volume:0},{date:'Marzo 03, 2023',close:1.0700,volume:0},{date:'Marzo 06, 2023',close:1.0700,volume:0},{date:'Marzo 07, 2023',close:1.0700,volume:0},{date:'Marzo 08, 2023',close:1.0700,volume:0},{date:'Marzo 09, 2023',close:1.0700,volume:0},{date:'Marzo 10, 2023',close:1.0700,volume:0},{date:'Marzo 13, 2023',close:1.0700,volume:0},{date:'Marzo 14, 2023',close:1.0700,volume:0},{date:'Marzo 15, 2023',close:1.0700,volume:0},{date:'Marzo 16, 2023',close:1.0700,volume:0},{date:'Marzo 17, 2023',close:1.0700,volume:0},{date:'Marzo 20, 2023',close:1.0700,volume:0},{date:'Marzo 21, 2023',close:1.1000,volume:2547},{date:'Marzo 22, 2023',close:1.1000,volume:0},{date:'Marzo 23, 2023',close:1.1000,volume:0},{date:'Marzo 27, 2023',close:1.1000,volume:0},{date:'Marzo 28, 2023',close:1.1000,volume:0},{date:'Marzo 29, 2023',close:1.1000,volume:0},{date:'Marzo 30, 2023',close:1.1000,volume:0},{date:'Marzo 31, 2023',close:1.1100,volume:850},{date:'Abril 03, 2023',close:1.1100,volume:0},{date:'Abril 04, 2023',close:1.1100,volume:0},{date:'Abril 05, 2023',close:1.1100,volume:0},{date:'Abril 06, 2023',close:1.1100,volume:0},{date:'Abril 11, 2023',close:1.1100,volume:0},{date:'Abril 12, 2023',close:1.1100,volume:0},{date:'Abril 13, 2023',close:1.1100,volume:0},{date:'Abril 14, 2023',close:1.1100,volume:0},{date:'Abril 17, 2023',close:1.1100,volume:0},{date:'Abril 18, 2023',close:1.1100,volume:0},{date:'Abril 19, 2023',close:1.1100,volume:0},{date:'Abril 20, 2023',close:1.1100,volume:0},{date:'Abril 21, 2023',close:1.1200,volume:1001},{date:'Abril 24, 2023',close:1.0700,volume:0},{date:'Abril 25, 2023',close:1.0700,volume:0},{date:'Abril 26, 2023',close:1.0700,volume:0},{date:'Abril 27, 2023',close:1.1200,volume:0},{date:'Abril 28, 2023',close:1.0800,volume:1002},{date:'Mayo 02, 2023',close:1.0800,volume:0},{date:'Mayo 03, 2023',close:1.0800,volume:0},{date:'Mayo 04, 2023',close:1.0800,volume:0},{date:'Mayo 05, 2023',close:1.0800,volume:0},{date:'Mayo 08, 2023',close:1.0800,volume:0},{date:'Mayo 09, 2023',close:1.0800,volume:0},{date:'Mayo 10, 2023',close:1.0800,volume:0},{date:'Mayo 11, 2023',close:1.0800,volume:0},{date:'Mayo 12, 2023',close:1.0700,volume:4000},{date:'Mayo 15, 2023',close:1.0700,volume:0},{date:'Mayo 16, 2023',close:1.0700,volume:0},{date:'Mayo 17, 2023',close:1.0800,volume:2000},{date:'Mayo 18, 2023',close:1.0700,volume:3000},{date:'Mayo 19, 2023',close:1.0700,volume:0},{date:'Mayo 22, 2023',close:1.0700,volume:0},{date:'Mayo 23, 2023',close:1.0800,volume:2000},{date:'Mayo 24, 2023',close:1.0800,volume:0},{date:'Mayo 25, 2023',close:1.0800,volume:0},{date:'Mayo 26, 2023',close:1.0800,volume:0},{date:'Mayo 29, 2023',close:1.0800,volume:0},{date:'Mayo 30, 2023',close:1.0800,volume:0},{date:'Mayo 31, 2023',close:1.0800,volume:0},{date:'Junio 01, 2023',close:1.0800,volume:0},{date:'Junio 02, 2023',close:1.0500,volume:7010},{date:'Junio 05, 2023',close:1.0500,volume:0},{date:'Junio 06, 2023',close:1.0500,volume:12490},{date:'Junio 07, 2023',close:1.0600,volume:4718},{date:'Junio 08, 2023',close:1.0600,volume:0},{date:'Junio 09, 2023',close:1.0600,volume:0},{date:'Junio 12, 2023',close:1.0600,volume:0},{date:'Junio 13, 2023',close:1.0700,volume:1000},{date:'Junio 14, 2023',close:1.0700,volume:0},{date:'Junio 15, 2023',close:1.0800,volume:850},{date:'Junio 16, 2023',close:1.0800,volume:0},{date:'Junio 19, 2023',close:1.0800,volume:0},{date:'Junio 20, 2023',close:1.0800,volume:0},{date:'Junio 21, 2023',close:1.0800,volume:0},{date:'Junio 22, 2023',close:1.0800,volume:0},{date:'Junio 23, 2023',close:1.0700,volume:4674},{date:'Junio 26, 2023',close:1.0700,volume:0},{date:'Junio 27, 2023',close:1.0700,volume:0},{date:'Junio 28, 2023',close:1.0700,volume:0},{date:'Junio 29, 2023',close:1.0700,volume:0},{date:'Junio 30, 2023',close:1.0700,volume:0},{date:'Julio 03, 2023',close:1.0500,volume:9481},{date:'Julio 04, 2023',close:1.0500,volume:0},{date:'Julio 05, 2023',close:1.0500,volume:0},{date:'Julio 06, 2023',close:1.0500,volume:0},{date:'Julio 07, 2023',close:1.0500,volume:0},{date:'Julio 10, 2023',close:1.0500,volume:0},{date:'Julio 11, 2023',close:1.0500,volume:0},{date:'Julio 12, 2023',close:1.0500,volume:0},{date:'Julio 13, 2023',close:1.0500,volume:0},{date:'Julio 14, 2023',close:1.0500,volume:0},{date:'Julio 17, 2023',close:1.0300,volume:9665},{date:'Julio 18, 2023',close:1.0100,volume:6335},{date:'Julio 19, 2023',close:1.0200,volume:1000},{date:'Julio 20, 2023',close:1.0200,volume:0},{date:'Julio 21, 2023',close:1.0200,volume:0},{date:'Julio 24, 2023',close:1.0200,volume:0},{date:'Julio 25, 2023',close:1.0200,volume:0},{date:'Julio 26, 2023',close:1.0200,volume:0},{date:'Julio 27, 2023',close:1.0200,volume:0},{date:'Julio 28, 2023',close:1.0200,volume:0},{date:'Julio 31, 2023',close:1.0200,volume:0},{date:'Agosto 01, 2023',close:1.0200,volume:0},{date:'Agosto 02, 2023',close:1.0000,volume:9808},{date:'Agosto 03, 2023',close:1.0000,volume:7211},{date:'Agosto 04, 2023',close:1.0000,volume:0},{date:'Agosto 07, 2023',close:1.0000,volume:0},{date:'Agosto 08, 2023',close:1.0000,volume:0},{date:'Agosto 09, 2023',close:1.0000,volume:0},{date:'Agosto 10, 2023',close:1.0000,volume:0},{date:'Agosto 11, 2023',close:1.0000,volume:0},{date:'Agosto 14, 2023',close:1.0000,volume:0},{date:'Agosto 15, 2023',close:1.0000,volume:0},{date:'Agosto 16, 2023',close:1.0000,volume:0},{date:'Agosto 17, 2023',close:1.0000,volume:0},{date:'Agosto 18, 2023',close:1.0000,volume:0},{date:'Agosto 21, 2023',close:1.0000,volume:0},{date:'Agosto 22, 2023',close:1.0000,volume:0},{date:'Agosto 23, 2023',close:1.0000,volume:0},{date:'Agosto 24, 2023',close:1.0100,volume:4952},{date:'Agosto 25, 2023',close:1.0100,volume:0},{date:'Agosto 28, 2023',close:1.0200,volume:4903},{date:'Agosto 29, 2023',close:1.0200,volume:0},{date:'Agosto 30, 2023',close:1.0200,volume:0},{date:'Agosto 31, 2023',close:1.0200,volume:0},{date:'Septiembre 01, 2023',close:1.0200,volume:0},{date:'Septiembre 04, 2023',close:1.0200,volume:0},{date:'Septiembre 05, 2023',close:1.0200,volume:0},{date:'Septiembre 06, 2023',close:1.0200,volume:0},{date:'Septiembre 07, 2023',close:1.0200,volume:0},{date:'Septiembre 08, 2023',close:1.0200,volume:0},{date:'Septiembre 11, 2023',close:1.0300,volume:856},{date:'Septiembre 12, 2023',close:1.0300,volume:0},{date:'Septiembre 13, 2023',close:1.0300,volume:0},{date:'Septiembre 14, 2023',close:1.0300,volume:0},{date:'Septiembre 15, 2023',close:1.0300,volume:0},{date:'Septiembre 18, 2023',close:1.0200,volume:5000},{date:'Septiembre 19, 2023',close:1.0200,volume:0},{date:'Septiembre 20, 2023',close:1.0200,volume:0},{date:'Septiembre 21, 2023',close:1.0200,volume:0},{date:'Septiembre 22, 2023',close:1.0200,volume:0},{date:'Septiembre 25, 2023',close:1.0200,volume:0},{date:'Septiembre 26, 2023',close:1.0200,volume:0},{date:'Septiembre 27, 2023',close:1.0200,volume:0},{date:'Septiembre 28, 2023',close:1.0200,volume:0},{date:'Septiembre 29, 2023',close:1.0200,volume:0},{date:'Octubre 02, 2023',close:1.0200,volume:59000},{date:'Octubre 03, 2023',close:1.0200,volume:0},{date:'Octubre 04, 2023',close:1.0200,volume:0},{date:'Octubre 05, 2023',close:1.0200,volume:0},{date:'Octubre 06, 2023',close:1.0200,volume:0},{date:'Octubre 09, 2023',close:1.0200,volume:0},{date:'Octubre 10, 2023',close:1.0200,volume:10000},{date:'Octubre 11, 2023',close:1.0200,volume:10000},{date:'Octubre 12, 2023',close:1.0200,volume:0},{date:'Octubre 13, 2023',close:1.0200,volume:0},{date:'Octubre 16, 2023',close:1.0200,volume:0},{date:'Octubre 17, 2023',close:1.0200,volume:0},{date:'Octubre 18, 2023',close:1.0200,volume:0},{date:'Octubre 19, 2023',close:1.0200,volume:0},{date:'Octubre 20, 2023',close:1.0200,volume:0},{date:'Octubre 23, 2023',close:1.0200,volume:0},{date:'Octubre 24, 2023',close:1.0200,volume:0},{date:'Octubre 25, 2023',close:1.0200,volume:0},{date:'Octubre 26, 2023',close:1.0200,volume:0},{date:'Octubre 27, 2023',close:1.0200,volume:0},{date:'Octubre 30, 2023',close:1.0200,volume:0},{date:'Octubre 31, 2023',close:1.0200,volume:0},{date:'Noviembre 01, 2023',close:1.0200,volume:0},{date:'Noviembre 02, 2023',close:1.0200,volume:0},{date:'Noviembre 03, 2023',close:1.0200,volume:0},{date:'Noviembre 06, 2023',close:1.0200,volume:0},{date:'Noviembre 07, 2023',close:1.0200,volume:0},{date:'Noviembre 08, 2023',close:1.0300,volume:4856},{date:'Noviembre 09, 2023',close:1.0400,volume:809},{date:'Noviembre 10, 2023',close:1.0400,volume:0},{date:'Noviembre 13, 2023',close:1.0400,volume:0},{date:'Noviembre 14, 2023',close:1.0400,volume:0},{date:'Noviembre 15, 2023',close:1.0400,volume:0},{date:'Noviembre 16, 2023',close:1.0400,volume:0},{date:'Noviembre 17, 2023',close:1.0400,volume:0},{date:'Noviembre 20, 2023',close:1.0400,volume:0},{date:'Noviembre 21, 2023',close:1.0200,volume:0},{date:'Noviembre 22, 2023',close:1.0200,volume:0},{date:'Noviembre 23, 2023',close:1.0200,volume:15984},{date:'Noviembre 24, 2023',close:1.0300,volume:5000},{date:'Noviembre 27, 2023',close:1.0300,volume:0},{date:'Noviembre 28, 2023',close:1.0300,volume:0},{date:'Noviembre 29, 2023',close:1.0300,volume:0},{date:'Noviembre 30, 2023',close:1.0300,volume:0},{date:'Diciembre 01, 2023',close:1.0300,volume:0},{date:'Diciembre 04, 2023',close:1.0300,volume:0},{date:'Diciembre 05, 2023',close:1.0300,volume:0},{date:'Diciembre 06, 2023',close:1.0300,volume:0},{date:'Diciembre 07, 2023',close:1.0300,volume:0},{date:'Diciembre 08, 2023',close:1.0300,volume:0},{date:'Diciembre 11, 2023',close:1.0300,volume:0},{date:'Diciembre 12, 2023',close:1.0300,volume:0},{date:'Diciembre 13, 2023',close:1.0300,volume:0},{date:'Diciembre 14, 2023',close:1.0300,volume:0},{date:'Diciembre 15, 2023',close:1.0300,volume:0},{date:'Diciembre 18, 2023',close:1.0300,volume:0},{date:'Diciembre 19, 2023',close:1.0300,volume:0},{date:'Diciembre 20, 2023',close:1.0400,volume:1809},{date:'Diciembre 21, 2023',close:1.0500,volume:4763},{date:'Diciembre 22, 2023',close:1.0500,volume:0},{date:'Diciembre 27, 2023',close:1.0500,volume:0},{date:'Diciembre 28, 2023',close:1.0500,volume:0},{date:'Diciembre 29, 2023',close:1.0500,volume:0},{date:'Enero 02, 2024',close:1.0500,volume:0},{date:'Enero 03, 2024',close:1.0500,volume:0},{date:'Enero 04, 2024',close:1.0600,volume:718},{date:'Enero 05, 2024',close:1.0600,volume:0},{date:'Enero 08, 2024',close:1.0600,volume:0},{date:'Enero 09, 2024',close:1.0600,volume:0},{date:'Enero 10, 2024',close:1.0600,volume:0},{date:'Enero 11, 2024',close:1.0600,volume:0},{date:'Enero 12, 2024',close:1.0600,volume:0},{date:'Enero 15, 2024',close:1.0600,volume:0},{date:'Enero 16, 2024',close:1.0600,volume:0},{date:'Enero 17, 2024',close:1.0600,volume:0},{date:'Enero 18, 2024',close:1.0600,volume:0},{date:'Enero 19, 2024',close:1.0600,volume:10000},{date:'Enero 22, 2024',close:1.0600,volume:0},{date:'Enero 23, 2024',close:1.0600,volume:0},{date:'Enero 24, 2024',close:1.0600,volume:0},{date:'Enero 25, 2024',close:1.0600,volume:0},{date:'Enero 26, 2024',close:1.0600,volume:0},{date:'Enero 29, 2024',close:1.0600,volume:0},{date:'Enero 30, 2024',close:1.0600,volume:0},{date:'Enero 31, 2024',close:1.0600,volume:0},{date:'Febrero 01, 2024',close:1.0600,volume:0},{date:'Febrero 02, 2024',close:1.0600,volume:0},{date:'Febrero 05, 2024',close:1.0700,volume:1001},{date:'Febrero 06, 2024',close:1.0700,volume:0},{date:'Febrero 07, 2024',close:1.0700,volume:0},{date:'Febrero 08, 2024',close:1.0700,volume:0},{date:'Febrero 09, 2024',close:1.0700,volume:0},{date:'Febrero 12, 2024',close:1.0700,volume:0},{date:'Febrero 13, 2024',close:1.0700,volume:0},{date:'Febrero 14, 2024',close:1.0700,volume:0},{date:'Febrero 15, 2024',close:1.0700,volume:0},{date:'Febrero 16, 2024',close:1.0700,volume:0},{date:'Febrero 19, 2024',close:1.0700,volume:0},{date:'Febrero 20, 2024',close:1.0700,volume:0},{date:'Febrero 21, 2024',close:1.0700,volume:0},{date:'Febrero 22, 2024',close:1.0700,volume:0},{date:'Febrero 23, 2024',close:1.0700,volume:0},{date:'Febrero 26, 2024',close:1.0600,volume:4718},{date:'Febrero 27, 2024',close:1.0600,volume:0},{date:'Febrero 28, 2024',close:1.0600,volume:0},{date:'Febrero 29, 2024',close:1.0600,volume:4718},{date:'Marzo 01, 2024',close:1.0600,volume:0},{date:'Marzo 04, 2024',close:1.0600,volume:0},{date:'Marzo 05, 2024',close:1.0600,volume:0},{date:'Marzo 06, 2024',close:1.0600,volume:0},{date:'Marzo 07, 2024',close:1.0600,volume:0},{date:'Marzo 08, 2024',close:1.0600,volume:0},{date:'Marzo 11, 2024',close:1.0700,volume:14674},{date:'Marzo 12, 2024',close:1.0800,volume:1326},{date:'Marzo 13, 2024',close:1.0900,volume:500},{date:'Marzo 14, 2024',close:1.0800,volume:4630},{date:'Marzo 15, 2024',close:1.0800,volume:5130},{date:'Marzo 18, 2024',close:1.0600,volume:7740},{date:'Marzo 19, 2024',close:1.0600,volume:0},{date:'Marzo 20, 2024',close:1.0600,volume:0},{date:'Marzo 21, 2024',close:1.0600,volume:0},{date:'Marzo 22, 2024',close:1.0600,volume:0},{date:'Marzo 25, 2024',close:1.0500,volume:3010},{date:'Marzo 26, 2024',close:1.0500,volume:0},{date:'Marzo 27, 2024',close:1.0600,volume:4720},{date:'Marzo 28, 2024',close:1.0600,volume:5000},{date:'Abril 02, 2024',close:1.0600,volume:5100},{date:'Abril 03, 2024',close:1.0600,volume:3433},{date:'Abril 04, 2024',close:1.0800,volume:1067},{date:'Abril 05, 2024',close:1.0900,volume:500},{date:'Abril 08, 2024',close:1.0700,volume:9300},{date:'Abril 09, 2024',close:1.0500,volume:5700},{date:'Abril 10, 2024',close:1.0500,volume:70},{date:'Abril 11, 2024',close:1.0500,volume:70},{date:'Abril 12, 2024',close:1.0500,volume:0},{date:'Abril 15, 2024',close:1.0600,volume:4718},{date:'Abril 16, 2024',close:1.0800,volume:11532},{date:'Abril 17, 2024',close:1.0900,volume:1000},{date:'Abril 18, 2024',close:1.0700,volume:9305},{date:'Abril 19, 2024',close:1.0500,volume:9481},{date:'Abril 22, 2024',close:1.0700,volume:1000},{date:'Abril 23, 2024',close:1.0500,volume:9481},{date:'Abril 24, 2024',close:1.0000,volume:2000},{date:'Abril 25, 2024',close:1.0100,volume:12781},{date:'Abril 26, 2024',close:1.0200,volume:4903},{date:'Abril 29, 2024',close:0.9850,volume:5078},{date:'Abril 30, 2024',close:0.9900,volume:5052},{date:'Mayo 02, 2024',close:0.9900,volume:0},{date:'Mayo 03, 2024',close:0.9900,volume:0}];
var priceData = [[,1.0300],[1,1.0400],[2,1.0500],[3,1.0700],[4,1.1000],[5,1.1500],[6,1.2000],[7,1.1900],[8,1.1700],[9,1.1700],[10,1.1000],[11,1.0800],[12,1.0800],[13,1.0500],[14,1.0500],[15,1.0500],[16,1.0500],[17,1.0500],[18,1.0400],[19,1.0400],[20,1.0400],[21,1.0400],[22,1.0400],[23,1.0200],[24,1.0200],[25,1.0300],[26,1.0300],[27,1.0300],[28,1.0300],[29,1.0300],[30,1.0300],[31,1.0300],[32,1.0300],[33,1.0300],[34,1.0300],[35,1.0300],[36,1.0300],[37,1.0300],[38,1.0300],[39,1.0300],[40,1.0300],[41,1.0300],[42,1.0300],[43,1.0300],[44,1.0300],[45,1.0300],[46,1.0300],[47,1.0300],[48,1.0300],[49,1.0300],[50,1.0300],[51,1.0300],[52,1.0300],[53,1.0200],[54,1.0200],[55,1.0200],[56,1.0200],[57,1.0200],[58,1.0200],[59,1.0100],[60,1.0100],[61,1.0200],[62,1.0200],[63,1.0200],[64,1.0200],[65,1.0200],[66,1.0400],[67,1.0400],[68,1.0400],[69,1.0400],[70,1.0400],[71,1.0400],[72,1.0400],[73,1.0400],[74,1.0400],[75,1.0200],[76,1.0200],[77,1.0200],[78,1.0200],[79,1.0200],[80,1.0200],[81,1.0200],[82,1.0200],[83,1.0200],[84,1.0200],[85,1.0200],[86,1.0200],[87,1.0200],[88,1.0200],[89,1.0200],[90,1.0300],[91,1.0300],[92,1.0300],[93,1.0300],[94,1.0300],[95,1.0400],[96,1.0400],[97,1.0400],[98,1.0400],[99,1.0400],[100,1.0400],[101,1.0400],[102,1.0400],[103,1.0400],[104,1.0400],[105,1.0400],[106,1.0400],[107,1.0400],[108,1.0400],[109,1.0400],[110,1.0400],[111,1.0400],[112,1.0400],[113,1.0400],[114,1.0400],[115,1.0400],[116,1.0400],[117,1.0400],[118,1.0400],[119,1.0400],[120,1.0400],[121,1.0400],[122,1.0300],[123,1.0300],[124,1.0300],[125,1.0300],[126,1.0300],[127,1.0300],[128,1.0300],[129,1.0300],[130,1.0300],[131,1.0300],[132,1.0300],[133,1.0300],[134,1.0300],[135,1.0300],[136,1.0300],[137,1.0300],[138,1.0300],[139,1.0300],[140,1.0300],[141,1.0300],[142,1.0300],[143,1.0300],[144,1.0300],[145,1.0300],[146,1.0300],[147,1.0300],[148,1.0300],[149,1.0300],[150,1.0300],[151,1.0300],[152,1.0300],[153,1.0300],[154,1.0300],[155,1.0300],[156,1.0300],[157,1.0300],[158,1.0300],[159,1.0300],[160,1.0300],[161,1.0300],[162,1.0300],[163,1.0300],[164,1.0300],[165,1.0300],[166,1.0300],[167,1.0300],[168,1.0300],[169,1.0300],[170,1.0300],[171,1.0300],[172,1.0300],[173,1.0300],[174,1.0300],[175,1.0300],[176,1.0300],[177,1.0300],[178,1.0300],[179,1.0300],[180,1.0200],[181,1.0200],[182,1.0200],[183,1.0200],[184,1.0200],[185,1.0200],[186,1.0200],[187,1.0200],[188,1.0200],[189,1.0200],[190,1.0200],[191,1.0200],[192,1.0200],[193,1.0200],[194,1.0200],[195,1.0200],[196,1.0200],[197,1.0100],[198,1.0100],[199,1.0000],[200,1.0000],[201,1.0000],[202,1.0000],[203,1.0000],[204,1.0000],[205,1.0000],[206,1.0000],[207,1.0000],[208,1.0000],[209,1.0000],[210,1.0100],[211,1.0100],[212,1.0100],[213,1.0100],[214,1.0100],[215,1.0100],[216,1.0100],[217,1.0100],[218,1.0100],[219,1.0100],[220,1.0100],[221,1.0100],[222,1.0100],[223,1.0100],[224,1.0100],[225,1.0100],[226,1.0100],[227,1.0100],[228,1.0100],[229,1.0100],[230,1.0200],[231,1.0200],[232,1.0200],[233,1.0200],[234,1.0200],[235,1.0200],[236,1.0200],[237,1.0200],[238,1.0200],[239,1.0200],[240,1.0200],[241,1.0200],[242,1.0200],[243,1.0200],[244,1.0200],[245,1.0200],[246,1.0200],[247,1.0200],[248,1.0200],[249,1.0100],[250,1.0200],[251,1.0200],[252,1.0200],[253,1.0300],[254,1.0300],[255,1.0300],[256,1.0400],[257,1.0400],[258,1.0400],[259,1.0400],[260,1.0400],[261,1.0400],[262,1.0400],[263,1.0400],[264,1.0400],[265,1.0400],[266,1.0400],[267,1.0400],[268,1.0400],[269,1.0400],[270,1.0400],[271,1.0400],[272,1.0400],[273,1.0400],[274,1.0400],[275,1.0400],[276,1.0400],[277,1.0400],[278,1.0400],[279,1.0400],[280,1.0400],[281,1.0400],[282,1.0400],[283,1.0300],[284,1.0300],[285,1.0200],[286,1.0200],[287,1.0200],[288,1.0200],[289,1.0200],[290,1.0200],[291,1.0200],[292,1.0200],[293,1.0200],[294,1.0200],[295,1.0200],[296,1.0200],[297,1.0200],[298,1.0200],[299,1.0200],[300,1.0200],[301,1.0200],[302,1.0200],[303,1.0200],[304,1.0200],[305,1.0200],[306,1.0200],[307,1.0200],[308,1.0200],[309,1.0200],[310,1.0200],[311,1.0200],[312,1.0200],[313,1.0200],[314,1.0300],[315,1.0400],[316,1.0400],[317,1.0400],[318,1.0400],[319,1.0400],[320,1.0400],[321,1.0300],[322,1.0300],[323,1.0300],[324,1.0300],[325,1.0300],[326,1.0300],[327,1.0300],[328,1.0300],[329,1.0300],[330,1.0300],[331,1.0300],[332,1.0300],[333,1.0300],[334,1.0300],[335,1.0300],[336,1.0200],[337,1.0200],[338,1.0200],[339,1.0200],[340,1.0000],[341,0.9900],[342,1.0000],[343,1.0000],[344,1.0000],[345,1.0000],[346,1.0000],[347,1.0000],[348,1.0000],[349,1.0000],[350,1.0000],[351,1.0000],[352,1.0000],[353,1.0000],[354,1.0000],[355,0.9700],[356,0.9700],[357,0.9700],[358,0.9700],[359,0.9800],[360,0.9800],[361,0.9800],[362,0.9800],[363,0.9800],[364,0.9800],[365,0.9800],[366,0.9800],[367,0.9800],[368,0.9800],[369,0.9800],[370,0.9800],[371,0.9800],[372,0.9800],[373,0.9800],[374,0.9800],[375,0.9800],[376,0.9800],[377,0.9800],[378,0.9800],[379,0.9800],[380,0.9800],[381,0.9800],[382,0.9800],[383,0.9800],[384,0.9800],[385,0.9800],[386,0.9800],[387,0.9800],[388,0.9800],[389,0.9800],[390,0.9800],[391,0.9800],[392,0.9800],[393,0.9800],[394,0.9800],[395,0.9800],[396,0.9800],[397,0.9800],[398,0.9800],[399,0.9800],[400,0.9800],[401,0.9800],[402,0.9800],[403,0.9800],[404,0.9800],[405,0.9800],[406,0.9800],[407,0.9800],[408,0.9800],[409,0.9800],[410,0.9800],[411,0.9800],[412,0.9800],[413,0.9800],[414,0.9800],[415,0.9900],[416,0.9900],[417,0.9900],[418,0.9900],[419,0.9900],[420,0.9900],[421,0.9900],[422,0.9900],[423,0.9900],[424,0.9900],[425,0.9900],[426,0.9900],[427,0.9900],[428,0.9900],[429,0.9900],[430,0.9900],[431,0.9900],[432,0.9900],[433,0.9900],[434,0.9900],[435,0.9900],[436,0.9900],[437,0.9900],[438,0.9900],[439,0.9900],[440,0.9900],[441,0.9900],[442,0.9900],[443,0.9900],[444,0.9900],[445,1.0000],[446,1.0000],[447,1.0100],[448,1.0100],[449,1.0100],[450,1.0200],[451,1.0200],[452,1.0200],[453,1.0200],[454,1.0200],[455,1.0200],[456,1.0200],[457,1.0200],[458,1.0200],[459,1.0200],[460,1.0200],[461,1.0200],[462,1.0300],[463,1.0300],[464,1.0300],[465,1.0300],[466,1.0300],[467,1.0300],[468,1.0200],[469,1.0200],[470,1.0200],[471,1.0200],[472,1.0200],[473,1.0100],[474,1.0100],[475,1.0100],[476,1.0100],[477,1.0100],[478,1.0000],[479,1.0000],[480,0.9900],[481,0.9900],[482,0.9900],[483,0.9900],[484,0.9900],[485,0.9900],[486,0.9900],[487,1.0000],[488,1.0000],[489,1.0000],[490,1.0000],[491,1.0000],[492,1.0000],[493,1.0100],[494,1.0100],[495,1.0100],[496,1.0100],[497,1.0100],[498,1.0100],[499,1.0100],[500,0.9900],[501,0.9900],[502,0.9900],[503,1.0000],[504,1.0000],[505,1.0000],[506,1.0000],[507,1.0000],[508,1.0000],[509,1.0000],[510,1.0000],[511,1.0000],[512,1.0000],[513,1.0000],[514,1.0000],[515,1.0000],[516,1.0000],[517,1.0000],[518,1.0000],[519,1.0000],[520,1.0000],[521,1.0000],[522,1.0000],[523,1.0000],[524,1.0000],[525,1.0000],[526,1.0000],[527,1.0000],[528,1.0000],[529,1.0000],[530,1.0000],[531,1.0000],[532,1.0000],[533,1.0000],[534,1.0000],[535,1.0000],[536,1.0000],[537,1.0000],[538,1.0000],[539,1.0000],[540,1.0100],[541,1.0100],[542,1.0100],[543,1.0100],[544,1.0100],[545,1.0100],[546,1.0100],[547,1.0100],[548,1.0100],[549,1.0100],[550,1.0100],[551,1.0100],[552,1.0100],[553,1.0100],[554,1.0100],[555,1.0100],[556,1.0100],[557,1.0100],[558,1.0100],[559,1.0100],[560,1.0100],[561,1.0100],[562,1.0100],[563,1.0100],[564,1.0100],[565,1.0100],[566,1.0100],[567,1.0100],[568,1.0100],[569,1.0100],[570,1.0100],[571,1.0100],[572,1.0100],[573,1.0100],[574,1.0100],[575,1.0100],[576,1.0100],[577,1.0100],[578,1.0100],[579,1.0100],[580,1.0100],[581,1.0100],[582,1.0100],[583,1.0100],[584,1.0100],[585,1.0000],[586,1.0000],[587,1.0000],[588,1.0000],[589,1.0000],[590,1.0000],[591,1.0000],[592,1.0000],[593,1.0000],[594,0.9900],[595,0.9900],[596,0.9900],[597,0.9900],[598,0.9900],[599,0.9900],[600,0.9900],[601,0.9900],[602,0.9900],[603,0.9900],[604,0.9900],[605,0.9900],[606,0.9900],[607,1.0000],[608,1.0000],[609,1.0000],[610,1.0000],[611,1.0000],[612,1.0000],[613,1.0000],[614,1.0000],[615,1.0000],[616,1.0000],[617,1.0000],[618,1.0000],[619,1.0000],[620,1.0000],[621,1.0000],[622,1.0000],[623,1.0000],[624,1.0000],[625,1.0100],[626,1.0100],[627,1.0100],[628,1.0100],[629,1.0100],[630,1.0200],[631,1.0200],[632,1.0200],[633,1.0200],[634,1.0200],[635,1.0200],[636,1.0200],[637,1.0200],[638,1.0200],[639,1.0200],[640,1.0200],[641,1.0200],[642,1.0200],[643,1.0200],[644,1.0200],[645,1.0200],[646,1.0200],[647,1.0200],[648,1.0200],[649,1.0200],[650,1.0200],[651,1.0200],[652,1.0200],[653,1.0200],[654,1.0200],[655,1.0200],[656,1.0200],[657,1.0200],[658,1.0200],[659,1.0200],[660,1.0200],[661,1.0200],[662,1.0200],[663,1.0200],[664,1.0200],[665,1.0200],[666,1.0200],[667,1.0200],[668,1.0200],[669,1.0100],[670,1.0100],[671,1.0200],[672,1.0200],[673,1.0200],[674,1.0200],[675,1.0200],[676,1.0200],[677,1.0200],[678,1.0200],[679,1.0200],[680,1.0200],[681,1.0100],[682,1.0100],[683,1.0100],[684,1.0100],[685,1.0100],[686,1.0000],[687,1.0000],[688,0.9900],[689,0.9900],[690,0.9900],[691,1.0000],[692,1.0000],[693,1.0000],[694,1.0000],[695,1.0000],[696,1.0000],[697,1.0000],[698,1.0000],[699,1.0000],[700,1.0000],[701,1.0000],[702,1.0000],[703,1.0000],[704,1.0000],[705,1.0000],[706,1.0000],[707,1.0000],[708,1.0000],[709,1.0000],[710,1.0000],[711,1.0000],[712,1.0000],[713,1.0000],[714,1.0100],[715,1.0000],[716,1.0000],[717,1.0000],[718,1.0000],[719,1.0000],[720,1.0000],[721,1.0000],[722,1.0000],[723,1.0000],[724,1.0000],[725,1.0000],[726,1.0100],[727,1.0100],[728,1.0100],[729,1.0100],[730,1.0100],[731,1.0100],[732,1.0100],[733,1.0100],[734,1.0100],[735,1.0100],[736,1.0100],[737,1.0000],[738,1.0000],[739,1.0000],[740,0.9900],[741,0.9800],[742,0.9600],[743,0.9500],[744,0.9400],[745,0.9400],[746,0.9400],[747,0.9400],[748,0.9400],[749,0.9350],[750,0.9350],[751,0.8800],[752,0.8750],[753,0.8750],[754,0.8750],[755,0.8750],[756,0.8700],[757,0.8700],[758,0.8700],[759,0.8700],[760,0.8700],[761,0.8700],[762,0.8700],[763,0.8700],[764,0.8700],[765,0.8650],[766,0.8600],[767,0.8600],[768,0.8600],[769,0.8400],[770,0.8400],[771,0.8400],[772,0.8400],[773,0.8300],[774,0.8300],[775,0.8300],[776,0.8300],[777,0.8300],[778,0.8300],[779,0.8300],[780,0.8300],[781,0.8300],[782,0.8300],[783,0.8300],[784,0.8300],[785,0.8300],[786,0.8300],[787,0.8250],[788,0.8250],[789,0.8250],[790,0.8250],[791,0.8250],[792,0.8200],[793,0.8200],[794,0.8200],[795,0.8200],[796,0.8250],[797,0.8300],[798,0.8400],[799,0.8450],[800,0.8500],[801,0.8500],[802,0.8600],[803,0.8650],[804,0.8650],[805,0.8650],[806,0.8650],[807,0.8700],[808,0.8750],[809,0.8850],[810,0.8900],[811,0.8900],[812,0.8900],[813,0.9000],[814,0.9050],[815,0.9050],[816,0.9050],[817,0.9100],[818,0.9100],[819,0.8650],[820,0.8650],[821,0.8650],[822,0.8650],[823,0.8650],[824,0.8700],[825,0.8700],[826,0.8750],[827,0.8750],[828,0.8750],[829,0.8700],[830,0.8700],[831,0.8700],[832,0.8700],[833,0.8600],[834,0.8500],[835,0.8450],[836,0.8500],[837,0.8450],[838,0.8500],[839,0.8500],[840,0.8500],[841,0.8500],[842,0.8500],[843,0.8500],[844,0.8500],[845,0.8500],[846,0.8500],[847,0.8500],[848,0.8500],[849,0.8500],[850,0.8500],[851,0.8500],[852,0.8500],[853,0.8500],[854,0.8500],[855,0.8450],[856,0.8450],[857,0.8450],[858,0.8450],[859,0.8450],[860,0.8450],[861,0.8450],[862,0.8450],[863,0.8500],[864,0.8550],[865,0.8550],[866,0.8600],[867,0.8600],[868,0.8600],[869,0.8700],[870,0.8750],[871,0.8800],[872,0.8900],[873,0.8950],[874,0.9000],[875,0.9100],[876,0.9200],[877,0.9300],[878,0.9350],[879,0.9300],[880,0.9300],[881,0.9350],[882,0.9400],[883,0.9450],[884,0.9450],[885,0.9450],[886,0.9450],[887,0.9500],[888,0.9500],[889,0.9500],[890,0.9500],[891,0.9500],[892,0.9550],[893,0.9550],[894,0.9550],[895,0.9550],[896,0.9550],[897,0.9550],[898,0.9550],[899,0.9550],[900,0.9550],[901,0.9400],[902,0.9350],[903,0.9400],[904,0.9400],[905,0.9550],[906,0.9600],[907,0.9600],[908,0.9600],[909,0.9650],[910,0.9700],[911,0.9750],[912,0.9850],[913,0.9900],[914,1.0000],[915,1.0000],[916,1.0100],[917,1.0100],[918,1.0100],[919,1.0100],[920,1.0100],[921,1.0100],[922,1.0100],[923,1.0100],[924,1.0100],[925,1.0100],[926,1.0200],[927,1.0200],[928,1.0200],[929,1.0200],[930,1.0200],[931,1.0200],[932,1.0200],[933,1.0200],[934,1.0200],[935,1.0200],[936,1.0200],[937,1.0200],[938,1.0200],[939,1.0300],[940,1.0300],[941,1.0400],[942,1.0400],[943,1.0400],[944,1.0400],[945,1.0400],[946,1.0400],[947,1.0400],[948,1.0400],[949,1.0400],[950,1.0400],[951,1.0300],[952,1.0400],[953,1.0200],[954,1.0300],[955,1.0300],[956,1.0300],[957,1.0300],[958,1.0300],[959,1.0300],[960,1.0300],[961,1.0300],[962,1.0200],[963,1.0200],[964,1.0000],[965,1.0000],[966,1.0200],[967,1.0200],[968,1.0200],[969,1.0200],[970,1.0100],[971,1.0200],[972,1.0200],[973,1.0200],[974,1.0200],[975,1.0200],[976,1.0200],[977,1.0200],[978,1.0300],[979,1.0300],[980,1.0200],[981,1.0100],[982,0.9900],[983,0.9900],[984,0.9900],[985,0.9900],[986,0.9900],[987,0.9900],[988,0.9900],[989,0.9900],[990,0.9900],[991,0.9900],[992,0.9900],[993,0.9900],[994,0.9900],[995,0.9850],[996,0.9800],[997,0.9800],[998,0.9700],[999,0.9700],[1000,0.9700],[1001,0.9700],[1002,0.9700],[1003,0.9700],[1004,0.9700],[1005,0.9700],[1006,0.9700],[1007,0.9700],[1008,0.9250],[1009,0.9250],[1010,0.9300],[1011,0.9250],[1012,0.9250],[1013,0.9250],[1014,0.9300],[1015,0.9300],[1016,0.9300],[1017,0.9300],[1018,0.9350],[1019,0.9350],[1020,0.9350],[1021,0.9400],[1022,0.9400],[1023,0.9450],[1024,0.9550],[1025,0.9600],[1026,0.9650],[1027,0.9650],[1028,0.9650],[1029,0.9700],[1030,0.9700],[1031,0.9700],[1032,0.9650],[1033,0.9700],[1034,0.9700],[1035,0.9750],[1036,0.9800],[1037,0.9800],[1038,0.9850],[1039,0.9900],[1040,0.9900],[1041,0.9900],[1042,0.9900],[1043,0.9900],[1044,0.9900],[1045,0.9950],[1046,0.9950],[1047,0.9950],[1048,0.9950],[1049,0.9950],[1050,1.0000],[1051,1.0000],[1052,1.0000],[1053,1.0100],[1054,1.0100],[1055,1.0100],[1056,1.0100],[1057,1.0100],[1058,1.0100],[1059,1.0100],[1060,1.0100],[1061,1.0100],[1062,1.0100],[1063,1.0100],[1064,1.0100],[1065,1.0200],[1066,1.0200],[1067,1.0200],[1068,1.0200],[1069,1.0300],[1070,1.0300],[1071,1.0300],[1072,1.0300],[1073,1.0300],[1074,1.0300],[1075,1.0300],[1076,1.0300],[1077,1.0200],[1078,1.0300],[1079,1.0200],[1080,1.0200],[1081,1.0300],[1082,1.0400],[1083,1.0300],[1084,1.0300],[1085,1.0300],[1086,1.0400],[1087,1.0400],[1088,1.0400],[1089,1.0400],[1090,1.0400],[1091,1.0400],[1092,1.0400],[1093,1.0300],[1094,1.0400],[1095,1.0300],[1096,1.0300],[1097,1.0300],[1098,1.0300],[1099,1.0300],[1100,1.0400],[1101,1.0400],[1102,1.0400],[1103,1.0400],[1104,1.0400],[1105,1.0400],[1106,1.0400],[1107,1.0400],[1108,1.0400],[1109,1.0400],[1110,1.0400],[1111,1.0400],[1112,1.0400],[1113,1.0400],[1114,1.0400],[1115,1.0400],[1116,1.0400],[1117,1.0400],[1118,1.0400],[1119,1.0400],[1120,1.0400],[1121,1.0400],[1122,1.0400],[1123,1.0400],[1124,1.0500],[1125,1.0500],[1126,1.0500],[1127,1.0500],[1128,1.0600],[1129,1.0600],[1130,1.0600],[1131,1.0600],[1132,1.0600],[1133,1.0600],[1134,1.0600],[1135,1.0600],[1136,1.0600],[1137,1.0600],[1138,1.0500],[1139,1.0500],[1140,1.0500],[1141,1.0500],[1142,1.0500],[1143,1.0500],[1144,1.0500],[1145,1.0500],[1146,1.0400],[1147,1.0200],[1148,1.0200],[1149,1.0200],[1150,1.0200],[1151,1.0200],[1152,1.0200],[1153,1.0200],[1154,1.0200],[1155,1.0200],[1156,1.0300],[1157,1.0500],[1158,1.0300],[1159,1.0200],[1160,1.0200],[1161,1.0200],[1162,1.0200],[1163,1.0200],[1164,1.0200],[1165,1.0200],[1166,1.0200],[1167,1.0300],[1168,1.0400],[1169,1.0500],[1170,1.0500],[1171,1.0500],[1172,1.0500],[1173,1.0500],[1174,1.0500],[1175,1.0500],[1176,1.0300],[1177,1.0200],[1178,1.0400],[1179,1.0500],[1180,1.0600],[1181,1.0600],[1182,1.0500],[1183,1.0600],[1184,1.0600],[1185,1.0600],[1186,1.0600],[1187,1.0600],[1188,1.0600],[1189,1.0600],[1190,1.0600],[1191,1.0600],[1192,1.0600],[1193,1.0600],[1194,1.0600],[1195,1.0600],[1196,1.0600],[1197,1.0600],[1198,1.0600],[1199,1.0600],[1200,1.0700],[1201,1.0700],[1202,1.0700],[1203,1.0700],[1204,1.0700],[1205,1.0700],[1206,1.0600],[1207,1.0800],[1208,1.0800],[1209,1.0700],[1210,1.0800],[1211,1.0700],[1212,1.0700],[1213,1.0600],[1214,1.0600],[1215,1.0600],[1216,1.0700],[1217,1.0600],[1218,1.0600],[1219,1.0600],[1220,1.0600],[1221,1.0600],[1222,1.0600],[1223,1.0600],[1224,1.0600],[1225,1.0600],[1226,1.0600],[1227,1.0600],[1228,1.0600],[1229,1.0600],[1230,1.0600],[1231,1.0600],[1232,1.0600],[1233,1.0600],[1234,1.0600],[1235,1.0600],[1236,1.0800],[1237,1.0800],[1238,1.0700],[1239,1.0700],[1240,1.0700],[1241,1.0700],[1242,1.0700],[1243,1.0700],[1244,1.0700],[1245,1.0700],[1246,1.0700],[1247,1.0700],[1248,1.0700],[1249,1.0700],[1250,1.0700],[1251,1.0800],[1252,1.0900],[1253,1.0900],[1254,1.0900],[1255,1.0800],[1256,1.0800],[1257,1.0800],[1258,1.0800],[1259,1.0800],[1260,1.0800],[1261,1.0800],[1262,1.0800],[1263,1.0900],[1264,1.1000],[1265,1.1000],[1266,1.1100],[1267,1.0500],[1268,1.0500],[1269,1.0600],[1270,1.0600],[1271,1.0600],[1272,1.0600],[1273,1.0600],[1274,1.0700],[1275,1.0800],[1276,1.0800],[1277,1.0800],[1278,1.0800],[1279,1.0800],[1280,1.0800],[1281,1.0800],[1282,1.0800],[1283,1.0800],[1284,1.0800],[1285,1.0800],[1286,1.0800],[1287,1.0800],[1288,1.0800],[1289,1.0800],[1290,1.0800],[1291,1.0800],[1292,1.0900],[1293,1.0900],[1294,1.0900],[1295,1.0900],[1296,1.0900],[1297,1.0900],[1298,1.0900],[1299,1.0900],[1300,1.0900],[1301,1.0900],[1302,1.0900],[1303,1.0900],[1304,1.0900],[1305,1.1000],[1306,1.1000],[1307,1.1000],[1308,1.1000],[1309,1.1000],[1310,1.1000],[1311,1.1000],[1312,1.1000],[1313,1.1000],[1314,1.1000],[1315,1.0900],[1316,1.0700],[1317,1.0500],[1318,1.0500],[1319,1.0600],[1320,1.0700],[1321,1.0600],[1322,1.0500],[1323,1.0500],[1324,1.0500],[1325,1.0500],[1326,1.0500],[1327,1.0500],[1328,1.0500],[1329,1.0500],[1330,1.0500],[1331,1.0600],[1332,1.0500],[1333,1.0500],[1334,1.0500],[1335,1.0500],[1336,1.0500],[1337,1.0500],[1338,1.0500],[1339,1.0500],[1340,1.0500],[1341,1.0500],[1342,1.0500],[1343,1.0500],[1344,1.0500],[1345,1.0500],[1346,1.0500],[1347,1.0500],[1348,1.0500],[1349,1.0500],[1350,1.0500],[1351,1.0500],[1352,1.0500],[1353,1.0500],[1354,1.0500],[1355,1.0500],[1356,1.0500],[1357,1.0500],[1358,1.0500],[1359,1.0500],[1360,1.0500],[1361,1.0500],[1362,1.0500],[1363,1.0500],[1364,1.0500],[1365,1.0600],[1366,1.0600],[1367,1.0600],[1368,1.0600],[1369,1.0600],[1370,1.0600],[1371,1.0600],[1372,1.0600],[1373,1.0600],[1374,1.0400],[1375,1.0400],[1376,1.0400],[1377,1.0400],[1378,1.0400],[1379,1.0400],[1380,1.0400],[1381,1.0500],[1382,1.0500],[1383,1.0400],[1384,1.0400],[1385,1.0500],[1386,1.0500],[1387,1.0500],[1388,1.0400],[1389,1.0400],[1390,1.0500],[1391,1.0500],[1392,1.0500],[1393,1.0500],[1394,1.0500],[1395,1.0400],[1396,1.0400],[1397,1.0400],[1398,1.0400],[1399,1.0400],[1400,1.0500],[1401,1.0500],[1402,1.0500],[1403,1.0500],[1404,1.0500],[1405,1.0500],[1406,1.0500],[1407,1.0500],[1408,1.0500],[1409,1.0500],[1410,1.0500],[1411,1.0500],[1412,1.0500],[1413,1.0600],[1414,1.0600],[1415,1.0600],[1416,1.0600],[1417,1.0600],[1418,1.0600],[1419,1.0600],[1420,1.0600],[1421,1.0600],[1422,1.0600],[1423,1.0600],[1424,1.0600],[1425,1.0600],[1426,1.0600],[1427,1.0600],[1428,1.0600],[1429,1.0600],[1430,1.0600],[1431,1.0500],[1432,1.0500],[1433,1.0600],[1434,1.0700],[1435,1.0700],[1436,1.0600],[1437,1.0500],[1438,1.0400],[1439,1.0400],[1440,1.0400],[1441,1.0400],[1442,1.0500],[1443,1.0500],[1444,1.0500],[1445,1.0500],[1446,1.0500],[1447,1.0500],[1448,1.0500],[1449,1.0500],[1450,1.0600],[1451,1.0600],[1452,1.0600],[1453,1.0600],[1454,1.0600],[1455,1.0700],[1456,1.0700],[1457,1.0700],[1458,1.0700],[1459,1.0700],[1460,1.0700],[1461,1.0700],[1462,1.0700],[1463,1.0700],[1464,1.0800],[1465,1.0800],[1466,1.0800],[1467,1.0800],[1468,1.0800],[1469,1.0900],[1470,1.0900],[1471,1.0800],[1472,1.0900],[1473,1.0900],[1474,1.0900],[1475,1.0900],[1476,1.0900],[1477,1.0900],[1478,1.0900],[1479,1.0900],[1480,1.0900],[1481,1.0700],[1482,1.0700],[1483,1.0700],[1484,1.0700],[1485,1.0700],[1486,1.0700],[1487,1.0700],[1488,1.0700],[1489,1.0700],[1490,1.0700],[1491,1.0700],[1492,1.0700],[1493,1.0700],[1494,1.0700],[1495,1.0700],[1496,1.0700],[1497,1.0700],[1498,1.0700],[1499,1.0700],[1500,1.1000],[1501,1.1000],[1502,1.1000],[1503,1.1000],[1504,1.1000],[1505,1.1000],[1506,1.1000],[1507,1.1100],[1508,1.1100],[1509,1.1100],[1510,1.1100],[1511,1.1100],[1512,1.1100],[1513,1.1100],[1514,1.1100],[1515,1.1100],[1516,1.1100],[1517,1.1100],[1518,1.1100],[1519,1.1100],[1520,1.1200],[1521,1.0700],[1522,1.0700],[1523,1.0700],[1524,1.1200],[1525,1.0800],[1526,1.0800],[1527,1.0800],[1528,1.0800],[1529,1.0800],[1530,1.0800],[1531,1.0800],[1532,1.0800],[1533,1.0800],[1534,1.0700],[1535,1.0700],[1536,1.0700],[1537,1.0800],[1538,1.0700],[1539,1.0700],[1540,1.0700],[1541,1.0800],[1542,1.0800],[1543,1.0800],[1544,1.0800],[1545,1.0800],[1546,1.0800],[1547,1.0800],[1548,1.0800],[1549,1.0500],[1550,1.0500],[1551,1.0500],[1552,1.0600],[1553,1.0600],[1554,1.0600],[1555,1.0600],[1556,1.0700],[1557,1.0700],[1558,1.0800],[1559,1.0800],[1560,1.0800],[1561,1.0800],[1562,1.0800],[1563,1.0800],[1564,1.0700],[1565,1.0700],[1566,1.0700],[1567,1.0700],[1568,1.0700],[1569,1.0700],[1570,1.0500],[1571,1.0500],[1572,1.0500],[1573,1.0500],[1574,1.0500],[1575,1.0500],[1576,1.0500],[1577,1.0500],[1578,1.0500],[1579,1.0500],[1580,1.0300],[1581,1.0100],[1582,1.0200],[1583,1.0200],[1584,1.0200],[1585,1.0200],[1586,1.0200],[1587,1.0200],[1588,1.0200],[1589,1.0200],[1590,1.0200],[1591,1.0200],[1592,1.0000],[1593,1.0000],[1594,1.0000],[1595,1.0000],[1596,1.0000],[1597,1.0000],[1598,1.0000],[1599,1.0000],[1600,1.0000],[1601,1.0000],[1602,1.0000],[1603,1.0000],[1604,1.0000],[1605,1.0000],[1606,1.0000],[1607,1.0000],[1608,1.0100],[1609,1.0100],[1610,1.0200],[1611,1.0200],[1612,1.0200],[1613,1.0200],[1614,1.0200],[1615,1.0200],[1616,1.0200],[1617,1.0200],[1618,1.0200],[1619,1.0200],[1620,1.0300],[1621,1.0300],[1622,1.0300],[1623,1.0300],[1624,1.0300],[1625,1.0200],[1626,1.0200],[1627,1.0200],[1628,1.0200],[1629,1.0200],[1630,1.0200],[1631,1.0200],[1632,1.0200],[1633,1.0200],[1634,1.0200],[1635,1.0200],[1636,1.0200],[1637,1.0200],[1638,1.0200],[1639,1.0200],[1640,1.0200],[1641,1.0200],[1642,1.0200],[1643,1.0200],[1644,1.0200],[1645,1.0200],[1646,1.0200],[1647,1.0200],[1648,1.0200],[1649,1.0200],[1650,1.0200],[1651,1.0200],[1652,1.0200],[1653,1.0200],[1654,1.0200],[1655,1.0200],[1656,1.0200],[1657,1.0200],[1658,1.0200],[1659,1.0200],[1660,1.0200],[1661,1.0200],[1662,1.0300],[1663,1.0400],[1664,1.0400],[1665,1.0400],[1666,1.0400],[1667,1.0400],[1668,1.0400],[1669,1.0400],[1670,1.0400],[1671,1.0200],[1672,1.0200],[1673,1.0200],[1674,1.0300],[1675,1.0300],[1676,1.0300],[1677,1.0300],[1678,1.0300],[1679,1.0300],[1680,1.0300],[1681,1.0300],[1682,1.0300],[1683,1.0300],[1684,1.0300],[1685,1.0300],[1686,1.0300],[1687,1.0300],[1688,1.0300],[1689,1.0300],[1690,1.0300],[1691,1.0300],[1692,1.0400],[1693,1.0500],[1694,1.0500],[1695,1.0500],[1696,1.0500],[1697,1.0500],[1698,1.0500],[1699,1.0500],[1700,1.0600],[1701,1.0600],[1702,1.0600],[1703,1.0600],[1704,1.0600],[1705,1.0600],[1706,1.0600],[1707,1.0600],[1708,1.0600],[1709,1.0600],[1710,1.0600],[1711,1.0600],[1712,1.0600],[1713,1.0600],[1714,1.0600],[1715,1.0600],[1716,1.0600],[1717,1.0600],[1718,1.0600],[1719,1.0600],[1720,1.0600],[1721,1.0600],[1722,1.0700],[1723,1.0700],[1724,1.0700],[1725,1.0700],[1726,1.0700],[1727,1.0700],[1728,1.0700],[1729,1.0700],[1730,1.0700],[1731,1.0700],[1732,1.0700],[1733,1.0700],[1734,1.0700],[1735,1.0700],[1736,1.0700],[1737,1.0600],[1738,1.0600],[1739,1.0600],[1740,1.0600],[1741,1.0600],[1742,1.0600],[1743,1.0600],[1744,1.0600],[1745,1.0600],[1746,1.0600],[1747,1.0700],[1748,1.0800],[1749,1.0900],[1750,1.0800],[1751,1.0800],[1752,1.0600],[1753,1.0600],[1754,1.0600],[1755,1.0600],[1756,1.0600],[1757,1.0500],[1758,1.0500],[1759,1.0600],[1760,1.0600],[1761,1.0600],[1762,1.0600],[1763,1.0800],[1764,1.0900],[1765,1.0700],[1766,1.0500],[1767,1.0500],[1768,1.0500],[1769,1.0500],[1770,1.0600],[1771,1.0800],[1772,1.0900],[1773,1.0700],[1774,1.0500],[1775,1.0700],[1776,1.0500],[1777,1.0000],[1778,1.0100],[1779,1.0200],[1780,0.9850],[1781,0.9900],[1782,0.9900],[1783,0.9900]];
var volumeData = [[,4856],[1,1000],[2,1000],[3,16674],[4,9178],[5,8972],[6,8587],[7,17320],[8,10654],[9,0],[10,10896],[11,8303],[12,0],[13,7674],[14,14500],[15,0],[16,0],[17,0],[18,4809],[19,0],[20,0],[21,0],[22,0],[23,9267],[24,0],[25,250000],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,1000],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,500],[54,0],[55,0],[56,0],[57,0],[58,0],[59,4952],[60,0],[61,7900],[62,0],[63,0],[64,0],[65,0],[66,4952],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,4900],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,4856],[91,0],[92,0],[93,0],[94,0],[95,2135],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,7760],[123,0],[124,0],[125,2240],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,2155],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,4952],[198,0],[199,2904],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,7000],[207,0],[208,3000],[209,0],[210,15048],[211,4952],[212,0],[213,0],[214,0],[215,6702],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,4903],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,1000],[250,4903],[251,0],[252,0],[253,4850],[254,0],[255,0],[256,4800],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,3000],[284,0],[285,8894],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,10000],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,10000],[313,0],[314,24856],[315,4809],[316,0],[317,0],[318,0],[319,0],[320,0],[321,4674],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,4900],[337,0],[338,17901],[339,29803],[340,19953],[341,5047],[342,4000],[343,0],[344,10000],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,40000],[356,0],[357,33000],[358,0],[359,2500],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,4191],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,760],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,5052],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,5000],[446,0],[447,1500],[448,0],[449,0],[450,1900],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,1600],[463,0],[464,0],[465,0],[466,0],[467,0],[468,4903],[469,0],[470,0],[471,0],[472,0],[473,4952],[474,0],[475,0],[476,0],[477,0],[478,4980],[479,0],[480,5052],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,6000],[488,0],[489,0],[490,0],[491,0],[492,0],[493,4952],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,9953],[501,0],[502,0],[503,5000],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,5052],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,5000],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,5052],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,3000],[602,0],[603,0],[604,0],[605,0],[606,0],[607,500],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,1500],[626,0],[627,0],[628,0],[629,0],[630,500],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,2500],[650,0],[651,0],[652,0],[653,0],[654,0],[655,61850],[656,2650],[657,5000],[658,1950],[659,0],[660,21450],[661,21450],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,4952],[670,2800],[671,550],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,4800],[682,0],[683,0],[684,0],[685,0],[686,27600],[687,0],[688,18700],[689,0],[690,0],[691,660],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,4952],[715,4952],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,14000],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,56000],[737,5001],[738,0],[739,0],[740,5052],[741,5104],[742,5156],[743,1309],[744,3200],[745,0],[746,0],[747,0],[748,0],[749,18552],[750,0],[751,10844],[752,2659],[753,0],[754,0],[755,0],[756,5749],[757,0],[758,1200],[759,1000],[760,20000],[761,0],[762,0],[763,0],[764,0],[765,1000],[766,3781],[767,0],[768,0],[769,11698],[770,0],[771,0],[772,0],[773,5990],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,6062],[788,0],[789,0],[790,0],[791,0],[792,6099],[793,0],[794,0],[795,0],[796,6062],[797,6026],[798,5990],[799,5919],[800,5884],[801,0],[802,11664],[803,5782],[804,5782],[805,0],[806,0],[807,5749],[808,5716],[809,11334],[810,5619],[811,0],[812,0],[813,5588],[814,3252],[815,0],[816,0],[817,2160],[818,0],[819,1000],[820,0],[821,0],[822,0],[823,0],[824,3000],[825,0],[826,1500],[827,0],[828,0],[829,5749],[830,0],[831,0],[832,0],[833,5782],[834,11733],[835,767],[836,5000],[837,5919],[838,5849],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,1000],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,5884],[864,2116],[865,0],[866,4000],[867,0],[868,0],[869,5782],[870,5716],[871,5683],[872,5651],[873,500],[874,5557],[875,5526],[876,10500],[877,5407],[878,500],[879,7223],[880,0],[881,5349],[882,5000],[883,500],[884,0],[885,0],[886,0],[887,3209],[888,0],[889,0],[890,0],[891,0],[892,1500],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,10265],[902,11735],[903,5321],[904,0],[905,500],[906,2942],[907,0],[908,0],[909,1000],[910,6680],[911,1820],[912,6500],[913,5000],[914,6527],[915,3052],[916,500],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,1500],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,3985],[938,0],[939,1500],[940,0],[941,1000],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,4000],[952,500],[953,4856],[954,500],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,4903],[963,5403],[964,9752],[965,5500],[966,2300],[967,742],[968,0],[969,0],[970,4952],[971,758],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,1500],[979,0],[980,1000],[981,4850],[982,10000],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,5078],[996,748],[997,0],[998,5826],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,5000],[1009,0],[1010,5000],[1011,325],[1012,0],[1013,0],[1014,5000],[1015,0],[1016,0],[1017,0],[1018,5000],[1019,0],[1020,0],[1021,2000],[1022,0],[1023,5293],[1024,9707],[1025,2000],[1026,1000],[1027,0],[1028,0],[1029,500],[1030,0],[1031,0],[1032,4500],[1033,500],[1034,0],[1035,2000],[1036,1500],[1037,0],[1038,500],[1039,500],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,1500],[1046,0],[1047,0],[1048,0],[1049,0],[1050,500],[1051,0],[1052,0],[1053,1500],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,1000],[1066,0],[1067,0],[1068,0],[1069,500],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,4900],[1078,500],[1079,5303],[1080,0],[1081,1900],[1082,500],[1083,4856],[1084,0],[1085,0],[1086,62100],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,4000],[1094,600],[1095,4856],[1096,0],[1097,0],[1098,0],[1099,0],[1100,800],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,2600],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,500],[1125,0],[1126,0],[1127,0],[1128,501],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,3500],[1137,0],[1138,6000],[1139,5309],[1140,0],[1141,0],[1142,572],[1143,0],[1144,0],[1145,0],[1146,4809],[1147,7191],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,4856],[1157,5344],[1158,9665],[1159,535],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,4856],[1168,4809],[1169,2335],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,9665],[1177,2335],[1178,9665],[1179,60821],[1180,2000],[1181,0],[1182,500],[1183,500],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,500],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,4000],[1207,5100],[1208,0],[1209,4674],[1210,5000],[1211,4674],[1212,3000],[1213,4718],[1214,4000],[1215,0],[1216,500],[1217,14718],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,9305],[1237,0],[1238,9369],[1239,0],[1240,4000],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,1030],[1247,0],[1248,0],[1249,0],[1250,0],[1251,4631],[1252,500],[1253,0],[1254,0],[1255,5000],[1256,5174],[1257,5174],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,2000],[1264,4174],[1265,0],[1266,500],[1267,1000],[1268,0],[1269,1000],[1270,0],[1271,0],[1272,0],[1273,0],[1274,4674],[1275,500],[1276,1000],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,3000],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,2500],[1302,0],[1303,0],[1304,0],[1305,1500],[1306,0],[1307,5174],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,4730],[1314,0],[1315,4589],[1316,9301],[1317,14000],[1318,0],[1319,5000],[1320,1000],[1321,2000],[1322,4763],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,4718],[1332,4718],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,1000],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,5000],[1375,4763],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,1000],[1382,0],[1383,4809],[1384,0],[1385,763],[1386,0],[1387,0],[1388,4809],[1389,0],[1390,367],[1391,0],[1392,0],[1393,0],[1394,0],[1395,4809],[1396,0],[1397,0],[1398,0],[1399,0],[1400,1763],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,1237],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,1000],[1432,0],[1433,718],[1434,674],[1435,0],[1436,4500],[1437,4500],[1438,5218],[1439,0],[1440,0],[1441,0],[1442,763],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,1718],[1451,0],[1452,0],[1453,0],[1454,0],[1455,1500],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,46000],[1465,603],[1466,0],[1467,0],[1468,0],[1469,1589],[1470,0],[1471,3810],[1472,1589],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,2547],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,850],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,1001],[1521,0],[1522,0],[1523,0],[1524,0],[1525,1002],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,4000],[1535,0],[1536,0],[1537,2000],[1538,3000],[1539,0],[1540,0],[1541,2000],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,7010],[1550,0],[1551,12490],[1552,4718],[1553,0],[1554,0],[1555,0],[1556,1000],[1557,0],[1558,850],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,4674],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,9481],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,9665],[1581,6335],[1582,1000],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,9808],[1593,7211],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,4952],[1609,0],[1610,4903],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,856],[1621,0],[1622,0],[1623,0],[1624,0],[1625,5000],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,59000],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,10000],[1642,10000],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,4856],[1663,809],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,15984],[1674,5000],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,1809],[1693,4763],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,718],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,10000],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,1001],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,4718],[1738,0],[1739,0],[1740,4718],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,14674],[1748,1326],[1749,500],[1750,4630],[1751,5130],[1752,7740],[1753,0],[1754,0],[1755,0],[1756,0],[1757,3010],[1758,0],[1759,4720],[1760,5000],[1761,5100],[1762,3433],[1763,1067],[1764,500],[1765,9300],[1766,5700],[1767,70],[1768,70],[1769,0],[1770,4718],[1771,11532],[1772,1000],[1773,9305],[1774,9481],[1775,1000],[1776,9481],[1777,2000],[1778,12781],[1779,4903],[1780,5078],[1781,5052],[1782,0],[1783,0]];
var summaryData = [[,1.0300],[13,1.0500],[26,1.0300],[39,1.0300],[52,1.0300],[65,1.0200],[78,1.0200],[91,1.0300],[104,1.0400],[117,1.0400],[130,1.0300],[143,1.0300],[156,1.0300],[169,1.0300],[182,1.0200],[195,1.0200],[208,1.0000],[221,1.0100],[234,1.0200],[247,1.0200],[260,1.0400],[273,1.0400],[286,1.0200],[299,1.0200],[312,1.0200],[325,1.0300],[338,1.0200],[351,1.0000],[364,0.9800],[377,0.9800],[390,0.9800],[403,0.9800],[416,0.9900],[429,0.9900],[442,0.9900],[455,1.0200],[468,1.0200],[481,0.9900],[494,1.0100],[507,1.0000],[520,1.0000],[533,1.0000],[546,1.0100],[559,1.0100],[572,1.0100],[585,1.0000],[598,0.9900],[611,1.0000],[624,1.0000],[637,1.0200],[650,1.0200],[663,1.0200],[676,1.0200],[689,0.9900],[702,1.0000],[715,1.0000],[728,1.0100],[741,0.9800],[754,0.8750],[767,0.8600],[780,0.8300],[793,0.8200],[806,0.8650],[819,0.8650],[832,0.8700],[845,0.8500],[858,0.8450],[871,0.8800],[884,0.9450],[897,0.9550],[910,0.9700],[923,1.0100],[936,1.0200],[949,1.0400],[962,1.0200],[975,1.0200],[988,0.9900],[1001,0.9700],[1014,0.9300],[1027,0.9650],[1040,0.9900],[1053,1.0100],[1066,1.0200],[1079,1.0200],[1092,1.0400],[1105,1.0400],[1118,1.0400],[1131,1.0600],[1144,1.0500],[1157,1.0500],[1170,1.0500],[1183,1.0600],[1196,1.0600],[1209,1.0700],[1222,1.0600],[1235,1.0600],[1248,1.0700],[1261,1.0800],[1274,1.0700],[1287,1.0800],[1300,1.0900],[1313,1.1000],[1326,1.0500],[1339,1.0500],[1352,1.0500],[1365,1.0600],[1378,1.0400],[1391,1.0500],[1404,1.0500],[1417,1.0600],[1430,1.0600],[1443,1.0500],[1456,1.0700],[1469,1.0900],[1482,1.0700],[1495,1.0700],[1508,1.1100],[1521,1.0700],[1534,1.0700],[1547,1.0800],[1560,1.0800],[1573,1.0500],[1586,1.0200],[1599,1.0000],[1612,1.0200],[1625,1.0200],[1638,1.0200],[1651,1.0200],[1664,1.0400],[1677,1.0300],[1690,1.0300],[1703,1.0600],[1716,1.0600],[1729,1.0700],[1742,1.0600],[1755,1.0600],[1768,1.0500],[1781,0.9900]];
var flagData = [];