var jsonData = [{date:'Enero 23, 2017',close:0.0000,volume:0},{date:'Enero 24, 2017',close:0.0000,volume:0},{date:'Enero 25, 2017',close:0.0000,volume:0},{date:'Enero 26, 2017',close:0.0000,volume:0},{date:'Enero 27, 2017',close:0.0000,volume:0},{date:'Enero 30, 2017',close:0.0000,volume:0},{date:'Enero 31, 2017',close:0.0000,volume:0},{date:'Febrero 01, 2017',close:0.0000,volume:0},{date:'Febrero 02, 2017',close:0.0000,volume:0},{date:'Febrero 03, 2017',close:0.0000,volume:0},{date:'Febrero 06, 2017',close:0.0000,volume:0},{date:'Febrero 07, 2017',close:0.0000,volume:0},{date:'Febrero 08, 2017',close:0.0000,volume:0},{date:'Febrero 09, 2017',close:0.0000,volume:0},{date:'Febrero 10, 2017',close:0.0000,volume:0},{date:'Febrero 13, 2017',close:0.0000,volume:0},{date:'Febrero 14, 2017',close:0.0000,volume:0},{date:'Febrero 15, 2017',close:0.0000,volume:0},{date:'Febrero 16, 2017',close:0.0000,volume:0},{date:'Febrero 17, 2017',close:0.0000,volume:0},{date:'Febrero 20, 2017',close:0.0000,volume:0},{date:'Febrero 21, 2017',close:0.0000,volume:0},{date:'Febrero 22, 2017',close:0.0000,volume:0},{date:'Febrero 23, 2017',close:0.0000,volume:0},{date:'Febrero 24, 2017',close:0.0000,volume:0},{date:'Febrero 27, 2017',close:0.0000,volume:0},{date:'Febrero 28, 2017',close:0.0000,volume:0},{date:'Marzo 01, 2017',close:0.0000,volume:0},{date:'Marzo 02, 2017',close:0.0000,volume:0},{date:'Marzo 03, 2017',close:0.0000,volume:0},{date:'Marzo 06, 2017',close:0.0000,volume:0},{date:'Marzo 07, 2017',close:0.0000,volume:0},{date:'Marzo 08, 2017',close:0.0000,volume:0},{date:'Marzo 09, 2017',close:0.0000,volume:0},{date:'Marzo 10, 2017',close:0.0000,volume:0},{date:'Marzo 13, 2017',close:0.0000,volume:0},{date:'Marzo 14, 2017',close:0.0000,volume:0},{date:'Marzo 15, 2017',close:0.0000,volume:0},{date:'Marzo 16, 2017',close:0.0000,volume:0},{date:'Marzo 17, 2017',close:0.0000,volume:0},{date:'Marzo 20, 2017',close:0.0000,volume:0},{date:'Marzo 21, 2017',close:0.0000,volume:0},{date:'Marzo 22, 2017',close:0.0000,volume:0},{date:'Marzo 23, 2017',close:0.0000,volume:0},{date:'Marzo 24, 2017',close:0.0000,volume:0},{date:'Marzo 27, 2017',close:0.0000,volume:0},{date:'Marzo 28, 2017',close:0.0000,volume:0},{date:'Marzo 29, 2017',close:0.0000,volume:0},{date:'Marzo 30, 2017',close:0.0000,volume:0},{date:'Marzo 31, 2017',close:0.0000,volume:0},{date:'Abril 03, 2017',close:0.0000,volume:0},{date:'Abril 04, 2017',close:0.0000,volume:0},{date:'Abril 05, 2017',close:0.0000,volume:0},{date:'Abril 06, 2017',close:0.0000,volume:0},{date:'Abril 07, 2017',close:0.0000,volume:0},{date:'Abril 10, 2017',close:0.0000,volume:0},{date:'Abril 11, 2017',close:0.0000,volume:0},{date:'Abril 12, 2017',close:0.0000,volume:0},{date:'Abril 13, 2017',close:0.0000,volume:0},{date:'Abril 14, 2017',close:0.0000,volume:0},{date:'Abril 17, 2017',close:0.0000,volume:0},{date:'Abril 18, 2017',close:0.0000,volume:0},{date:'Abril 19, 2017',close:0.0000,volume:0},{date:'Abril 20, 2017',close:0.0000,volume:0},{date:'Abril 21, 2017',close:0.0000,volume:0},{date:'Abril 24, 2017',close:0.0000,volume:0},{date:'Abril 25, 2017',close:0.0000,volume:0},{date:'Abril 26, 2017',close:0.0000,volume:0},{date:'Abril 27, 2017',close:0.0000,volume:0},{date:'Abril 28, 2017',close:0.0000,volume:0},{date:'Mayo 01, 2017',close:0.0000,volume:0},{date:'Mayo 02, 2017',close:0.0000,volume:0},{date:'Mayo 04, 2017',close:0.0000,volume:0},{date:'Mayo 05, 2017',close:0.0000,volume:0},{date:'Mayo 08, 2017',close:0.0000,volume:0},{date:'Mayo 09, 2017',close:0.0000,volume:0},{date:'Mayo 10, 2017',close:0.0000,volume:0},{date:'Mayo 11, 2017',close:0.0000,volume:0},{date:'Mayo 12, 2017',close:0.0000,volume:0},{date:'Mayo 15, 2017',close:0.0000,volume:0},{date:'Mayo 16, 2017',close:0.0000,volume:0},{date:'Mayo 17, 2017',close:0.0000,volume:0},{date:'Mayo 18, 2017',close:0.0000,volume:0},{date:'Mayo 19, 2017',close:0.0000,volume:0},{date:'Mayo 22, 2017',close:0.0000,volume:0},{date:'Mayo 23, 2017',close:0.0000,volume:0},{date:'Mayo 24, 2017',close:0.0000,volume:0},{date:'Mayo 25, 2017',close:0.0000,volume:0},{date:'Mayo 26, 2017',close:0.0000,volume:0},{date:'Mayo 29, 2017',close:0.0000,volume:0},{date:'Mayo 30, 2017',close:0.0000,volume:0},{date:'Mayo 31, 2017',close:0.0000,volume:0},{date:'Junio 01, 2017',close:0.0000,volume:0},{date:'Junio 02, 2017',close:0.0000,volume:0},{date:'Junio 05, 2017',close:0.0000,volume:0},{date:'Junio 06, 2017',close:0.0000,volume:0},{date:'Junio 07, 2017',close:0.0000,volume:0},{date:'Junio 08, 2017',close:0.0000,volume:0},{date:'Junio 09, 2017',close:0.0000,volume:0},{date:'Junio 12, 2017',close:0.0000,volume:0},{date:'Junio 13, 2017',close:0.0000,volume:0},{date:'Junio 14, 2017',close:0.0000,volume:0},{date:'Junio 15, 2017',close:0.0000,volume:0},{date:'Junio 16, 2017',close:0.0000,volume:0},{date:'Junio 19, 2017',close:0.0000,volume:0},{date:'Junio 20, 2017',close:0.0000,volume:0},{date:'Junio 21, 2017',close:0.0000,volume:0},{date:'Junio 22, 2017',close:0.0000,volume:0},{date:'Junio 23, 2017',close:0.0000,volume:0},{date:'Junio 26, 2017',close:0.0000,volume:0},{date:'Junio 27, 2017',close:0.0000,volume:0},{date:'Junio 28, 2017',close:0.0000,volume:0},{date:'Junio 29, 2017',close:0.0000,volume:0},{date:'Junio 30, 2017',close:0.0000,volume:0},{date:'Julio 03, 2017',close:0.0000,volume:0},{date:'Julio 04, 2017',close:0.0000,volume:0},{date:'Julio 05, 2017',close:0.0000,volume:0},{date:'Julio 06, 2017',close:0.0000,volume:0},{date:'Julio 07, 2017',close:0.0000,volume:0},{date:'Julio 10, 2017',close:0.0000,volume:0},{date:'Julio 11, 2017',close:0.0000,volume:0},{date:'Julio 12, 2017',close:0.0000,volume:0},{date:'Julio 13, 2017',close:0.0000,volume:0},{date:'Julio 14, 2017',close:0.0000,volume:0},{date:'Julio 17, 2017',close:0.0000,volume:0},{date:'Julio 18, 2017',close:0.0000,volume:0},{date:'Julio 19, 2017',close:0.0000,volume:0},{date:'Julio 20, 2017',close:0.0000,volume:0},{date:'Julio 21, 2017',close:0.0000,volume:0},{date:'Julio 24, 2017',close:0.0000,volume:0},{date:'Julio 25, 2017',close:0.0000,volume:0},{date:'Julio 26, 2017',close:0.0000,volume:0},{date:'Julio 27, 2017',close:0.0000,volume:0},{date:'Julio 28, 2017',close:0.0000,volume:0},{date:'Julio 31, 2017',close:0.0000,volume:0},{date:'Agosto 01, 2017',close:0.0000,volume:0},{date:'Agosto 02, 2017',close:0.0000,volume:0},{date:'Agosto 03, 2017',close:0.0000,volume:0},{date:'Agosto 04, 2017',close:0.0000,volume:0},{date:'Agosto 07, 2017',close:0.0000,volume:0},{date:'Agosto 08, 2017',close:0.0000,volume:0},{date:'Agosto 09, 2017',close:0.0000,volume:0},{date:'Agosto 10, 2017',close:0.0000,volume:0},{date:'Agosto 11, 2017',close:0.0000,volume:0},{date:'Agosto 14, 2017',close:0.0000,volume:0},{date:'Agosto 15, 2017',close:0.0000,volume:0},{date:'Agosto 16, 2017',close:0.0000,volume:0},{date:'Agosto 17, 2017',close:0.0000,volume:0},{date:'Agosto 18, 2017',close:0.0000,volume:0},{date:'Agosto 21, 2017',close:0.0000,volume:0},{date:'Agosto 22, 2017',close:0.0000,volume:0},{date:'Agosto 23, 2017',close:0.0000,volume:0},{date:'Agosto 24, 2017',close:0.0000,volume:0},{date:'Agosto 25, 2017',close:0.0000,volume:0},{date:'Agosto 28, 2017',close:0.0000,volume:0},{date:'Agosto 29, 2017',close:0.0000,volume:0},{date:'Agosto 30, 2017',close:0.0000,volume:0},{date:'Agosto 31, 2017',close:0.0000,volume:0},{date:'Septiembre 01, 2017',close:0.0000,volume:0},{date:'Septiembre 04, 2017',close:0.0000,volume:0},{date:'Septiembre 05, 2017',close:0.0000,volume:0},{date:'Septiembre 06, 2017',close:0.0000,volume:0},{date:'Septiembre 07, 2017',close:0.0000,volume:0},{date:'Septiembre 08, 2017',close:0.0000,volume:0},{date:'Septiembre 11, 2017',close:0.0000,volume:0},{date:'Septiembre 12, 2017',close:0.0000,volume:0},{date:'Septiembre 13, 2017',close:0.0000,volume:0},{date:'Septiembre 14, 2017',close:0.0000,volume:0},{date:'Septiembre 15, 2017',close:0.0000,volume:0},{date:'Septiembre 18, 2017',close:0.0000,volume:0},{date:'Septiembre 19, 2017',close:0.0000,volume:0},{date:'Septiembre 20, 2017',close:0.0000,volume:0},{date:'Septiembre 21, 2017',close:0.0000,volume:0},{date:'Septiembre 22, 2017',close:0.0000,volume:0},{date:'Septiembre 25, 2017',close:0.0000,volume:0},{date:'Septiembre 26, 2017',close:0.0000,volume:0},{date:'Septiembre 27, 2017',close:0.0000,volume:0},{date:'Septiembre 28, 2017',close:0.0000,volume:0},{date:'Septiembre 29, 2017',close:0.0000,volume:0},{date:'Octubre 02, 2017',close:0.0000,volume:0},{date:'Octubre 03, 2017',close:0.0000,volume:0},{date:'Octubre 04, 2017',close:0.0000,volume:0},{date:'Octubre 05, 2017',close:0.0000,volume:0},{date:'Octubre 06, 2017',close:0.0000,volume:0},{date:'Octubre 09, 2017',close:0.0000,volume:0},{date:'Octubre 10, 2017',close:0.0000,volume:0},{date:'Octubre 11, 2017',close:0.0000,volume:0},{date:'Octubre 12, 2017',close:0.0000,volume:0},{date:'Octubre 13, 2017',close:0.0000,volume:0},{date:'Octubre 16, 2017',close:0.0000,volume:0},{date:'Octubre 17, 2017',close:0.0000,volume:0},{date:'Octubre 18, 2017',close:0.0000,volume:0},{date:'Octubre 19, 2017',close:0.0000,volume:0},{date:'Octubre 20, 2017',close:0.0000,volume:0},{date:'Octubre 23, 2017',close:0.0000,volume:0},{date:'Octubre 24, 2017',close:0.0000,volume:0},{date:'Octubre 25, 2017',close:0.0000,volume:0},{date:'Octubre 26, 2017',close:0.0000,volume:0},{date:'Octubre 27, 2017',close:0.0000,volume:0},{date:'Octubre 30, 2017',close:0.0000,volume:0},{date:'Octubre 31, 2017',close:0.0000,volume:0},{date:'Noviembre 01, 2017',close:0.0000,volume:0},{date:'Noviembre 02, 2017',close:0.0000,volume:0},{date:'Noviembre 03, 2017',close:0.0000,volume:0},{date:'Noviembre 06, 2017',close:0.0000,volume:0},{date:'Noviembre 07, 2017',close:0.0000,volume:0},{date:'Noviembre 08, 2017',close:0.0000,volume:0},{date:'Noviembre 09, 2017',close:0.0000,volume:0},{date:'Noviembre 10, 2017',close:0.0000,volume:0},{date:'Noviembre 13, 2017',close:0.0000,volume:0},{date:'Noviembre 14, 2017',close:0.0000,volume:0},{date:'Noviembre 15, 2017',close:0.0000,volume:0},{date:'Noviembre 16, 2017',close:0.0000,volume:0},{date:'Noviembre 17, 2017',close:0.0000,volume:0},{date:'Noviembre 20, 2017',close:0.0000,volume:0},{date:'Noviembre 21, 2017',close:0.0000,volume:0},{date:'Noviembre 22, 2017',close:0.0000,volume:0},{date:'Noviembre 23, 2017',close:0.0000,volume:0},{date:'Noviembre 24, 2017',close:0.0000,volume:0},{date:'Noviembre 27, 2017',close:0.0000,volume:0},{date:'Noviembre 28, 2017',close:0.0000,volume:0},{date:'Noviembre 29, 2017',close:0.0000,volume:0},{date:'Noviembre 30, 2017',close:0.0000,volume:0},{date:'Diciembre 01, 2017',close:0.0000,volume:0},{date:'Diciembre 04, 2017',close:0.0000,volume:0},{date:'Diciembre 05, 2017',close:0.0000,volume:0},{date:'Diciembre 06, 2017',close:0.0000,volume:0},{date:'Diciembre 07, 2017',close:0.0000,volume:0},{date:'Diciembre 08, 2017',close:0.0000,volume:0},{date:'Diciembre 11, 2017',close:0.0000,volume:0},{date:'Diciembre 12, 2017',close:0.0000,volume:0},{date:'Diciembre 13, 2017',close:0.0000,volume:0},{date:'Diciembre 14, 2017',close:0.0000,volume:0},{date:'Diciembre 15, 2017',close:0.0000,volume:0},{date:'Diciembre 18, 2017',close:0.0000,volume:0},{date:'Diciembre 19, 2017',close:0.0000,volume:0},{date:'Diciembre 20, 2017',close:0.0000,volume:0},{date:'Diciembre 21, 2017',close:0.0000,volume:0},{date:'Diciembre 22, 2017',close:0.0000,volume:0},{date:'Diciembre 27, 2017',close:0.0000,volume:0},{date:'Diciembre 28, 2017',close:0.0000,volume:0},{date:'Diciembre 29, 2017',close:0.0000,volume:0},{date:'Enero 02, 2018',close:0.0000,volume:0},{date:'Enero 03, 2018',close:0.0000,volume:0},{date:'Enero 04, 2018',close:0.0000,volume:0},{date:'Enero 05, 2018',close:0.0000,volume:0},{date:'Enero 08, 2018',close:0.0000,volume:0},{date:'Enero 09, 2018',close:0.0000,volume:0},{date:'Enero 10, 2018',close:0.0000,volume:0},{date:'Enero 11, 2018',close:5.5000,volume:68327},{date:'Enero 12, 2018',close:5.5000,volume:0},{date:'Enero 15, 2018',close:5.5000,volume:21744},{date:'Enero 16, 2018',close:5.5000,volume:9060},{date:'Enero 17, 2018',close:5.5000,volume:0},{date:'Enero 18, 2018',close:5.5000,volume:38044},{date:'Enero 19, 2018',close:5.5000,volume:0},{date:'Enero 22, 2018',close:5.5000,volume:0},{date:'Enero 23, 2018',close:5.5000,volume:0},{date:'Enero 24, 2018',close:5.5000,volume:0},{date:'Enero 25, 2018',close:5.5000,volume:0},{date:'Enero 26, 2018',close:5.5000,volume:0},{date:'Enero 29, 2018',close:5.5000,volume:0},{date:'Enero 30, 2018',close:5.5000,volume:0},{date:'Enero 31, 2018',close:5.5000,volume:0},{date:'Febrero 01, 2018',close:5.5000,volume:0},{date:'Febrero 02, 2018',close:5.5000,volume:0},{date:'Febrero 05, 2018',close:5.5000,volume:0},{date:'Febrero 06, 2018',close:5.5500,volume:100},{date:'Febrero 07, 2018',close:5.5500,volume:0},{date:'Febrero 08, 2018',close:5.4500,volume:100},{date:'Febrero 09, 2018',close:5.4500,volume:0},{date:'Febrero 12, 2018',close:5.4500,volume:0},{date:'Febrero 13, 2018',close:5.4500,volume:0},{date:'Febrero 14, 2018',close:5.4500,volume:0},{date:'Febrero 15, 2018',close:5.4500,volume:0},{date:'Febrero 16, 2018',close:5.4500,volume:0},{date:'Febrero 19, 2018',close:5.4500,volume:0},{date:'Febrero 20, 2018',close:5.4500,volume:0},{date:'Febrero 21, 2018',close:5.4500,volume:0},{date:'Febrero 22, 2018',close:5.4500,volume:0},{date:'Febrero 23, 2018',close:5.4500,volume:0},{date:'Febrero 26, 2018',close:5.4500,volume:0},{date:'Febrero 27, 2018',close:5.4500,volume:0},{date:'Febrero 28, 2018',close:5.4500,volume:0},{date:'Marzo 01, 2018',close:5.4500,volume:0},{date:'Marzo 02, 2018',close:5.4500,volume:0},{date:'Marzo 05, 2018',close:5.4500,volume:0},{date:'Marzo 06, 2018',close:5.4500,volume:0},{date:'Marzo 07, 2018',close:5.4500,volume:0},{date:'Marzo 08, 2018',close:5.4500,volume:0},{date:'Marzo 09, 2018',close:5.4500,volume:0},{date:'Marzo 12, 2018',close:5.4500,volume:0},{date:'Marzo 13, 2018',close:5.4500,volume:0},{date:'Marzo 14, 2018',close:5.4500,volume:0},{date:'Marzo 15, 2018',close:5.4500,volume:0},{date:'Marzo 16, 2018',close:5.4500,volume:0},{date:'Marzo 19, 2018',close:5.4500,volume:0},{date:'Marzo 20, 2018',close:5.4500,volume:0},{date:'Marzo 21, 2018',close:5.4500,volume:0},{date:'Marzo 22, 2018',close:5.4500,volume:0},{date:'Marzo 23, 2018',close:5.4500,volume:0},{date:'Marzo 26, 2018',close:5.4500,volume:0},{date:'Marzo 27, 2018',close:5.4500,volume:0},{date:'Marzo 28, 2018',close:5.4500,volume:0},{date:'Marzo 29, 2018',close:5.4500,volume:0},{date:'Abril 03, 2018',close:5.4500,volume:0},{date:'Abril 04, 2018',close:5.4500,volume:0},{date:'Abril 05, 2018',close:5.4500,volume:0},{date:'Abril 06, 2018',close:5.4500,volume:0},{date:'Abril 09, 2018',close:5.4500,volume:0},{date:'Abril 10, 2018',close:5.4500,volume:0},{date:'Abril 11, 2018',close:5.4500,volume:0},{date:'Abril 12, 2018',close:5.4500,volume:0},{date:'Abril 13, 2018',close:5.4500,volume:0},{date:'Abril 16, 2018',close:5.4500,volume:0},{date:'Abril 17, 2018',close:5.4500,volume:0},{date:'Abril 18, 2018',close:5.4500,volume:0},{date:'Abril 19, 2018',close:5.4500,volume:0},{date:'Abril 20, 2018',close:5.4500,volume:0},{date:'Abril 23, 2018',close:5.4500,volume:0},{date:'Abril 24, 2018',close:5.4500,volume:0},{date:'Abril 25, 2018',close:5.4500,volume:0},{date:'Abril 26, 2018',close:5.4500,volume:0},{date:'Abril 27, 2018',close:5.4500,volume:0},{date:'Abril 30, 2018',close:5.4500,volume:0},{date:'Mayo 02, 2018',close:5.4500,volume:0},{date:'Mayo 03, 2018',close:5.4500,volume:0},{date:'Mayo 04, 2018',close:5.4500,volume:0},{date:'Mayo 07, 2018',close:5.4500,volume:0},{date:'Mayo 08, 2018',close:5.4500,volume:0},{date:'Mayo 09, 2018',close:5.4500,volume:0},{date:'Mayo 10, 2018',close:5.4500,volume:0},{date:'Mayo 11, 2018',close:5.4500,volume:0},{date:'Mayo 14, 2018',close:5.4500,volume:0},{date:'Mayo 15, 2018',close:5.4500,volume:0},{date:'Mayo 16, 2018',close:5.4500,volume:0},{date:'Mayo 17, 2018',close:5.4500,volume:0},{date:'Mayo 18, 2018',close:5.4500,volume:0},{date:'Mayo 21, 2018',close:5.4500,volume:0},{date:'Mayo 22, 2018',close:5.4500,volume:0},{date:'Mayo 23, 2018',close:5.4500,volume:0},{date:'Mayo 24, 2018',close:5.4500,volume:0},{date:'Mayo 25, 2018',close:5.4500,volume:0},{date:'Mayo 28, 2018',close:5.4500,volume:0},{date:'Mayo 29, 2018',close:5.4500,volume:0},{date:'Mayo 30, 2018',close:5.4500,volume:0},{date:'Mayo 31, 2018',close:5.4500,volume:0},{date:'Junio 01, 2018',close:5.4500,volume:0},{date:'Junio 04, 2018',close:5.4500,volume:0},{date:'Junio 05, 2018',close:5.4500,volume:0},{date:'Junio 06, 2018',close:5.4500,volume:0},{date:'Junio 07, 2018',close:5.4500,volume:0},{date:'Junio 08, 2018',close:5.4500,volume:0},{date:'Junio 11, 2018',close:5.4500,volume:0},{date:'Junio 12, 2018',close:5.4500,volume:0},{date:'Junio 13, 2018',close:5.4500,volume:0},{date:'Junio 14, 2018',close:5.4500,volume:0},{date:'Junio 15, 2018',close:5.4500,volume:0},{date:'Junio 18, 2018',close:5.4500,volume:0},{date:'Junio 19, 2018',close:5.4500,volume:0},{date:'Junio 20, 2018',close:5.4500,volume:0},{date:'Junio 21, 2018',close:5.4500,volume:0},{date:'Junio 22, 2018',close:5.4500,volume:0},{date:'Junio 25, 2018',close:5.4500,volume:0},{date:'Junio 26, 2018',close:5.4500,volume:0},{date:'Junio 27, 2018',close:5.4500,volume:0},{date:'Junio 28, 2018',close:5.5500,volume:400},{date:'Junio 29, 2018',close:5.5500,volume:0},{date:'Julio 02, 2018',close:5.5500,volume:0},{date:'Julio 03, 2018',close:5.5500,volume:0},{date:'Julio 04, 2018',close:5.5500,volume:0},{date:'Julio 05, 2018',close:5.5500,volume:0},{date:'Julio 06, 2018',close:5.5500,volume:0},{date:'Julio 09, 2018',close:5.5500,volume:0},{date:'Julio 10, 2018',close:5.5500,volume:0},{date:'Julio 11, 2018',close:5.5500,volume:0},{date:'Julio 12, 2018',close:5.5500,volume:0},{date:'Julio 13, 2018',close:5.5500,volume:0},{date:'Julio 16, 2018',close:5.5500,volume:0},{date:'Julio 17, 2018',close:5.5500,volume:0},{date:'Julio 18, 2018',close:5.5500,volume:0},{date:'Julio 19, 2018',close:5.5500,volume:0},{date:'Julio 20, 2018',close:5.5500,volume:0},{date:'Julio 23, 2018',close:5.5500,volume:0},{date:'Julio 24, 2018',close:5.5500,volume:0},{date:'Julio 25, 2018',close:5.5500,volume:0},{date:'Julio 26, 2018',close:5.5500,volume:0},{date:'Julio 27, 2018',close:5.5500,volume:0},{date:'Julio 30, 2018',close:5.5500,volume:0},{date:'Julio 31, 2018',close:5.5500,volume:0},{date:'Agosto 01, 2018',close:5.5500,volume:0},{date:'Agosto 02, 2018',close:5.5500,volume:0},{date:'Agosto 03, 2018',close:5.5500,volume:0},{date:'Agosto 06, 2018',close:5.5500,volume:0},{date:'Agosto 07, 2018',close:5.5500,volume:0},{date:'Agosto 08, 2018',close:5.5500,volume:0},{date:'Agosto 09, 2018',close:5.5500,volume:0},{date:'Agosto 10, 2018',close:5.5500,volume:0},{date:'Agosto 13, 2018',close:5.5500,volume:0},{date:'Agosto 14, 2018',close:5.5500,volume:0},{date:'Agosto 15, 2018',close:5.5500,volume:0},{date:'Agosto 16, 2018',close:5.5500,volume:0},{date:'Agosto 17, 2018',close:5.5500,volume:0},{date:'Agosto 20, 2018',close:5.5500,volume:0},{date:'Agosto 21, 2018',close:5.5500,volume:0},{date:'Agosto 22, 2018',close:5.5500,volume:0},{date:'Agosto 23, 2018',close:5.5500,volume:0},{date:'Agosto 24, 2018',close:5.5500,volume:0},{date:'Agosto 27, 2018',close:5.5500,volume:0},{date:'Agosto 28, 2018',close:5.5500,volume:0},{date:'Agosto 29, 2018',close:5.5500,volume:0},{date:'Agosto 30, 2018',close:5.5500,volume:0},{date:'Agosto 31, 2018',close:5.5500,volume:0},{date:'Septiembre 03, 2018',close:5.5500,volume:0},{date:'Septiembre 04, 2018',close:5.5500,volume:0},{date:'Septiembre 05, 2018',close:5.5500,volume:0},{date:'Septiembre 06, 2018',close:5.5500,volume:0},{date:'Septiembre 07, 2018',close:5.5500,volume:0},{date:'Septiembre 10, 2018',close:5.5500,volume:0},{date:'Septiembre 11, 2018',close:5.5500,volume:0},{date:'Septiembre 12, 2018',close:5.5500,volume:0},{date:'Septiembre 13, 2018',close:5.5500,volume:0},{date:'Septiembre 14, 2018',close:5.5500,volume:0},{date:'Septiembre 17, 2018',close:5.5500,volume:0},{date:'Septiembre 18, 2018',close:5.5500,volume:0},{date:'Septiembre 19, 2018',close:5.5500,volume:0},{date:'Septiembre 20, 2018',close:5.5500,volume:0},{date:'Septiembre 21, 2018',close:5.5500,volume:0},{date:'Septiembre 24, 2018',close:5.5500,volume:0},{date:'Septiembre 25, 2018',close:5.5500,volume:0},{date:'Septiembre 26, 2018',close:5.5500,volume:0},{date:'Septiembre 27, 2018',close:5.5500,volume:0},{date:'Septiembre 28, 2018',close:5.5500,volume:0},{date:'Octubre 01, 2018',close:5.5500,volume:0},{date:'Octubre 02, 2018',close:5.5500,volume:0},{date:'Octubre 03, 2018',close:5.5500,volume:0},{date:'Octubre 04, 2018',close:5.5500,volume:0},{date:'Octubre 05, 2018',close:5.5500,volume:0},{date:'Octubre 08, 2018',close:5.5500,volume:0},{date:'Octubre 09, 2018',close:5.5500,volume:0},{date:'Octubre 10, 2018',close:5.5500,volume:0},{date:'Octubre 11, 2018',close:5.5500,volume:0},{date:'Octubre 12, 2018',close:5.5500,volume:0},{date:'Octubre 15, 2018',close:5.5500,volume:0},{date:'Octubre 16, 2018',close:5.5500,volume:0},{date:'Octubre 17, 2018',close:5.5500,volume:0},{date:'Octubre 18, 2018',close:5.5500,volume:0},{date:'Octubre 19, 2018',close:5.5500,volume:0},{date:'Octubre 22, 2018',close:5.5500,volume:0},{date:'Octubre 23, 2018',close:5.5500,volume:0},{date:'Octubre 24, 2018',close:5.5500,volume:0},{date:'Octubre 25, 2018',close:5.5500,volume:0},{date:'Octubre 26, 2018',close:5.5500,volume:0},{date:'Octubre 29, 2018',close:5.5500,volume:0},{date:'Octubre 30, 2018',close:5.5500,volume:0},{date:'Octubre 31, 2018',close:5.5500,volume:0},{date:'Noviembre 01, 2018',close:5.5500,volume:0},{date:'Noviembre 02, 2018',close:5.5500,volume:0},{date:'Noviembre 05, 2018',close:5.5500,volume:0},{date:'Noviembre 06, 2018',close:5.5500,volume:0},{date:'Noviembre 07, 2018',close:5.5500,volume:0},{date:'Noviembre 08, 2018',close:5.5500,volume:0},{date:'Noviembre 09, 2018',close:5.5500,volume:0},{date:'Noviembre 12, 2018',close:5.5500,volume:0},{date:'Noviembre 13, 2018',close:5.5500,volume:0},{date:'Noviembre 14, 2018',close:5.5500,volume:0},{date:'Noviembre 15, 2018',close:5.5500,volume:0},{date:'Noviembre 16, 2018',close:5.5500,volume:0},{date:'Noviembre 19, 2018',close:5.5500,volume:0},{date:'Noviembre 20, 2018',close:5.5500,volume:0},{date:'Noviembre 21, 2018',close:5.5500,volume:0},{date:'Noviembre 22, 2018',close:5.5500,volume:0},{date:'Noviembre 23, 2018',close:5.5500,volume:0},{date:'Noviembre 26, 2018',close:5.5500,volume:0},{date:'Noviembre 27, 2018',close:5.5500,volume:0},{date:'Noviembre 28, 2018',close:5.5500,volume:0},{date:'Noviembre 29, 2018',close:5.5500,volume:0},{date:'Noviembre 30, 2018',close:5.5500,volume:0},{date:'Diciembre 03, 2018',close:5.5500,volume:0},{date:'Diciembre 04, 2018',close:5.5500,volume:0},{date:'Diciembre 05, 2018',close:5.5500,volume:0},{date:'Diciembre 06, 2018',close:5.5500,volume:0},{date:'Diciembre 07, 2018',close:5.5500,volume:0},{date:'Diciembre 10, 2018',close:5.5500,volume:0},{date:'Diciembre 11, 2018',close:5.5500,volume:0},{date:'Diciembre 12, 2018',close:5.5500,volume:0},{date:'Diciembre 13, 2018',close:5.5500,volume:0},{date:'Diciembre 14, 2018',close:5.5500,volume:0},{date:'Diciembre 17, 2018',close:5.5500,volume:0},{date:'Diciembre 18, 2018',close:5.5500,volume:0},{date:'Diciembre 19, 2018',close:5.5500,volume:0},{date:'Diciembre 20, 2018',close:5.5500,volume:0},{date:'Diciembre 21, 2018',close:5.5500,volume:0},{date:'Diciembre 24, 2018',close:5.5500,volume:0},{date:'Diciembre 27, 2018',close:5.5500,volume:0},{date:'Diciembre 28, 2018',close:5.5500,volume:0},{date:'Diciembre 31, 2018',close:5.5500,volume:0},{date:'Enero 02, 2019',close:5.5500,volume:0},{date:'Enero 03, 2019',close:5.5500,volume:0},{date:'Enero 04, 2019',close:5.5500,volume:0},{date:'Enero 07, 2019',close:5.5500,volume:0},{date:'Enero 08, 2019',close:5.5500,volume:0},{date:'Enero 09, 2019',close:5.5500,volume:0},{date:'Enero 10, 2019',close:5.5500,volume:0},{date:'Enero 11, 2019',close:5.5500,volume:0},{date:'Enero 14, 2019',close:5.5500,volume:0},{date:'Enero 15, 2019',close:5.5500,volume:0},{date:'Enero 16, 2019',close:5.5500,volume:0},{date:'Enero 17, 2019',close:5.5500,volume:0},{date:'Enero 18, 2019',close:5.5500,volume:0},{date:'Enero 21, 2019',close:5.5500,volume:0},{date:'Enero 22, 2019',close:5.5500,volume:0},{date:'Enero 23, 2019',close:5.5500,volume:0},{date:'Enero 24, 2019',close:5.5500,volume:0},{date:'Enero 25, 2019',close:5.5500,volume:0},{date:'Enero 28, 2019',close:5.5500,volume:0},{date:'Enero 29, 2019',close:5.5500,volume:0},{date:'Enero 30, 2019',close:5.5500,volume:0},{date:'Enero 31, 2019',close:5.5500,volume:0},{date:'Febrero 01, 2019',close:5.5500,volume:0},{date:'Febrero 04, 2019',close:5.5500,volume:0},{date:'Febrero 05, 2019',close:5.5500,volume:0},{date:'Febrero 06, 2019',close:5.5500,volume:0},{date:'Febrero 07, 2019',close:5.5500,volume:0},{date:'Febrero 08, 2019',close:5.5500,volume:0},{date:'Febrero 11, 2019',close:5.5500,volume:0},{date:'Febrero 12, 2019',close:5.5500,volume:0},{date:'Febrero 13, 2019',close:5.5500,volume:0},{date:'Febrero 14, 2019',close:5.5500,volume:0},{date:'Febrero 15, 2019',close:5.5500,volume:0},{date:'Febrero 18, 2019',close:5.5500,volume:0},{date:'Febrero 19, 2019',close:5.5500,volume:0},{date:'Febrero 20, 2019',close:5.5500,volume:0},{date:'Febrero 21, 2019',close:5.6000,volume:200},{date:'Febrero 22, 2019',close:5.6500,volume:6},{date:'Febrero 25, 2019',close:5.6500,volume:0},{date:'Febrero 26, 2019',close:5.6500,volume:0},{date:'Febrero 27, 2019',close:5.6500,volume:0},{date:'Febrero 28, 2019',close:5.6500,volume:0},{date:'Marzo 01, 2019',close:5.6500,volume:0},{date:'Marzo 04, 2019',close:5.6500,volume:0},{date:'Marzo 05, 2019',close:5.6500,volume:0},{date:'Marzo 06, 2019',close:5.6500,volume:0},{date:'Marzo 07, 2019',close:5.6500,volume:0},{date:'Marzo 08, 2019',close:5.6500,volume:0},{date:'Marzo 11, 2019',close:5.6500,volume:0},{date:'Marzo 12, 2019',close:5.6500,volume:0},{date:'Marzo 13, 2019',close:5.6500,volume:0},{date:'Marzo 14, 2019',close:5.6500,volume:0},{date:'Marzo 15, 2019',close:5.6500,volume:0},{date:'Marzo 18, 2019',close:5.6500,volume:0},{date:'Marzo 19, 2019',close:5.6500,volume:0},{date:'Marzo 20, 2019',close:5.6500,volume:0},{date:'Marzo 21, 2019',close:5.6500,volume:0},{date:'Marzo 22, 2019',close:5.6500,volume:0},{date:'Marzo 25, 2019',close:5.6500,volume:0},{date:'Marzo 26, 2019',close:5.6500,volume:0},{date:'Mayo 17, 2019',close:5.6500,volume:0},{date:'Mayo 20, 2019',close:5.6500,volume:0},{date:'Mayo 21, 2019',close:5.6500,volume:0},{date:'Mayo 22, 2019',close:5.6500,volume:0},{date:'Mayo 23, 2019',close:5.6500,volume:0},{date:'Mayo 24, 2019',close:5.6500,volume:0},{date:'Mayo 27, 2019',close:5.6500,volume:0},{date:'Mayo 28, 2019',close:5.6500,volume:0},{date:'Mayo 29, 2019',close:5.6500,volume:0},{date:'Mayo 30, 2019',close:5.6500,volume:0},{date:'Mayo 31, 2019',close:5.6500,volume:0},{date:'Junio 03, 2019',close:5.6500,volume:0},{date:'Junio 04, 2019',close:5.6500,volume:0},{date:'Junio 05, 2019',close:5.6500,volume:0},{date:'Junio 06, 2019',close:5.6500,volume:0},{date:'Junio 07, 2019',close:5.6500,volume:0},{date:'Junio 10, 2019',close:5.6500,volume:0},{date:'Junio 11, 2019',close:5.6500,volume:0},{date:'Junio 12, 2019',close:5.6500,volume:0},{date:'Junio 13, 2019',close:5.6500,volume:0},{date:'Junio 14, 2019',close:5.6500,volume:0},{date:'Junio 17, 2019',close:5.6500,volume:0},{date:'Junio 18, 2019',close:5.6500,volume:0},{date:'Junio 19, 2019',close:5.6500,volume:0},{date:'Junio 20, 2019',close:5.6500,volume:0},{date:'Junio 21, 2019',close:5.6500,volume:0},{date:'Junio 24, 2019',close:5.6500,volume:0},{date:'Junio 25, 2019',close:5.6500,volume:0},{date:'Junio 26, 2019',close:5.6500,volume:0},{date:'Junio 27, 2019',close:5.6500,volume:0},{date:'Junio 28, 2019',close:5.6500,volume:0},{date:'Julio 01, 2019',close:5.6500,volume:0},{date:'Julio 02, 2019',close:5.6500,volume:0},{date:'Julio 03, 2019',close:5.6500,volume:0},{date:'Julio 04, 2019',close:5.6500,volume:0},{date:'Julio 05, 2019',close:5.6500,volume:0},{date:'Julio 08, 2019',close:5.6500,volume:0},{date:'Julio 09, 2019',close:5.6500,volume:0},{date:'Julio 10, 2019',close:5.6500,volume:0},{date:'Julio 11, 2019',close:5.6500,volume:0},{date:'Julio 12, 2019',close:5.6500,volume:0},{date:'Julio 15, 2019',close:5.6500,volume:0},{date:'Julio 16, 2019',close:5.6500,volume:0},{date:'Julio 17, 2019',close:5.6500,volume:0},{date:'Julio 18, 2019',close:5.6500,volume:0},{date:'Julio 19, 2019',close:5.6500,volume:0},{date:'Julio 22, 2019',close:5.6500,volume:0},{date:'Julio 23, 2019',close:5.6500,volume:0},{date:'Julio 24, 2019',close:5.6500,volume:0},{date:'Julio 25, 2019',close:5.6500,volume:0},{date:'Julio 26, 2019',close:5.6500,volume:0},{date:'Julio 29, 2019',close:5.6500,volume:0},{date:'Julio 30, 2019',close:5.6500,volume:0},{date:'Julio 31, 2019',close:5.6500,volume:0},{date:'Agosto 01, 2019',close:5.6500,volume:0},{date:'Agosto 02, 2019',close:5.6500,volume:0},{date:'Agosto 05, 2019',close:5.6500,volume:0},{date:'Agosto 06, 2019',close:5.6500,volume:0},{date:'Agosto 07, 2019',close:5.6500,volume:0},{date:'Agosto 08, 2019',close:5.6500,volume:0},{date:'Agosto 09, 2019',close:5.6500,volume:0},{date:'Agosto 12, 2019',close:5.6500,volume:0},{date:'Agosto 13, 2019',close:5.6500,volume:0},{date:'Agosto 14, 2019',close:5.6500,volume:0},{date:'Agosto 15, 2019',close:5.6500,volume:0},{date:'Agosto 16, 2019',close:5.6500,volume:0},{date:'Agosto 19, 2019',close:5.6500,volume:0},{date:'Agosto 20, 2019',close:5.6500,volume:0},{date:'Agosto 21, 2019',close:5.6500,volume:0},{date:'Agosto 22, 2019',close:5.6500,volume:0},{date:'Agosto 23, 2019',close:5.6500,volume:0},{date:'Agosto 26, 2019',close:5.6500,volume:0},{date:'Agosto 27, 2019',close:5.6500,volume:0},{date:'Agosto 28, 2019',close:5.6500,volume:0},{date:'Agosto 29, 2019',close:5.6500,volume:0},{date:'Agosto 30, 2019',close:5.6500,volume:0},{date:'Septiembre 02, 2019',close:5.6500,volume:0},{date:'Septiembre 03, 2019',close:5.6500,volume:0},{date:'Septiembre 04, 2019',close:5.6500,volume:0},{date:'Septiembre 05, 2019',close:5.6500,volume:0},{date:'Septiembre 06, 2019',close:5.6500,volume:0},{date:'Septiembre 09, 2019',close:5.6500,volume:0},{date:'Septiembre 10, 2019',close:5.6500,volume:0},{date:'Septiembre 11, 2019',close:5.6500,volume:0},{date:'Septiembre 12, 2019',close:5.6500,volume:0},{date:'Septiembre 13, 2019',close:5.6500,volume:0},{date:'Septiembre 16, 2019',close:5.6500,volume:0},{date:'Septiembre 17, 2019',close:5.6500,volume:0},{date:'Septiembre 18, 2019',close:5.6500,volume:0},{date:'Septiembre 19, 2019',close:5.6500,volume:0},{date:'Septiembre 20, 2019',close:5.6500,volume:0},{date:'Septiembre 23, 2019',close:5.6500,volume:0},{date:'Septiembre 24, 2019',close:5.6500,volume:0},{date:'Septiembre 25, 2019',close:5.6500,volume:0},{date:'Septiembre 26, 2019',close:5.6500,volume:0},{date:'Septiembre 27, 2019',close:5.6500,volume:0},{date:'Septiembre 30, 2019',close:5.6500,volume:0},{date:'Octubre 01, 2019',close:5.6500,volume:0},{date:'Octubre 02, 2019',close:5.6500,volume:0},{date:'Octubre 03, 2019',close:5.6500,volume:0},{date:'Octubre 04, 2019',close:5.6500,volume:0},{date:'Octubre 07, 2019',close:5.6500,volume:0},{date:'Octubre 08, 2019',close:5.6500,volume:0},{date:'Octubre 09, 2019',close:5.6500,volume:0},{date:'Octubre 10, 2019',close:5.6500,volume:0},{date:'Octubre 11, 2019',close:5.6500,volume:0},{date:'Octubre 14, 2019',close:5.6500,volume:0},{date:'Octubre 15, 2019',close:5.6500,volume:0},{date:'Octubre 16, 2019',close:5.6500,volume:0},{date:'Octubre 17, 2019',close:5.6500,volume:0},{date:'Octubre 18, 2019',close:5.6500,volume:0},{date:'Octubre 21, 2019',close:5.6500,volume:0},{date:'Octubre 22, 2019',close:5.6500,volume:0},{date:'Octubre 23, 2019',close:5.6500,volume:0},{date:'Octubre 24, 2019',close:5.6500,volume:0},{date:'Octubre 25, 2019',close:5.6500,volume:0},{date:'Octubre 28, 2019',close:5.6500,volume:0},{date:'Octubre 29, 2019',close:5.6500,volume:0},{date:'Octubre 30, 2019',close:5.6500,volume:0},{date:'Octubre 31, 2019',close:5.6500,volume:0},{date:'Noviembre 01, 2019',close:5.6500,volume:0},{date:'Noviembre 04, 2019',close:5.6500,volume:0},{date:'Noviembre 15, 2019',close:5.6500,volume:0},{date:'Noviembre 18, 2019',close:5.6500,volume:0},{date:'Noviembre 19, 2019',close:5.6500,volume:0},{date:'Noviembre 20, 2019',close:5.6500,volume:0},{date:'Noviembre 21, 2019',close:5.6500,volume:0},{date:'Noviembre 22, 2019',close:5.6500,volume:0},{date:'Noviembre 25, 2019',close:5.6500,volume:0},{date:'Noviembre 26, 2019',close:5.6500,volume:0},{date:'Noviembre 27, 2019',close:5.6500,volume:0},{date:'Noviembre 28, 2019',close:5.6500,volume:0},{date:'Noviembre 29, 2019',close:5.6500,volume:0},{date:'Diciembre 02, 2019',close:5.6500,volume:0},{date:'Diciembre 03, 2019',close:5.6500,volume:0},{date:'Diciembre 04, 2019',close:5.6500,volume:0},{date:'Diciembre 05, 2019',close:5.6500,volume:0},{date:'Diciembre 06, 2019',close:5.6500,volume:0},{date:'Diciembre 09, 2019',close:5.6500,volume:0},{date:'Diciembre 10, 2019',close:5.6500,volume:0},{date:'Diciembre 11, 2019',close:5.6500,volume:0},{date:'Diciembre 12, 2019',close:5.6500,volume:0},{date:'Diciembre 13, 2019',close:5.6500,volume:0},{date:'Diciembre 16, 2019',close:5.6500,volume:0},{date:'Diciembre 17, 2019',close:5.6500,volume:0},{date:'Diciembre 18, 2019',close:5.6500,volume:0},{date:'Diciembre 19, 2019',close:5.6500,volume:0},{date:'Diciembre 20, 2019',close:5.6500,volume:0},{date:'Diciembre 23, 2019',close:5.6500,volume:0},{date:'Diciembre 24, 2019',close:5.6500,volume:0},{date:'Diciembre 27, 2019',close:5.6500,volume:0},{date:'Diciembre 30, 2019',close:5.6500,volume:0},{date:'Diciembre 31, 2019',close:5.6500,volume:0},{date:'Enero 02, 2020',close:5.6500,volume:0},{date:'Enero 03, 2020',close:5.6500,volume:0},{date:'Enero 06, 2020',close:5.6500,volume:0},{date:'Enero 07, 2020',close:5.6500,volume:0},{date:'Enero 08, 2020',close:5.6500,volume:0},{date:'Enero 09, 2020',close:5.6500,volume:0},{date:'Enero 10, 2020',close:5.6500,volume:0},{date:'Enero 13, 2020',close:5.6500,volume:0},{date:'Enero 14, 2020',close:5.6500,volume:0},{date:'Enero 15, 2020',close:5.6500,volume:0},{date:'Enero 16, 2020',close:5.6500,volume:0},{date:'Enero 17, 2020',close:5.6500,volume:0},{date:'Enero 20, 2020',close:5.6500,volume:0},{date:'Enero 21, 2020',close:5.6500,volume:0},{date:'Enero 22, 2020',close:5.6500,volume:0},{date:'Enero 23, 2020',close:5.6500,volume:0},{date:'Enero 24, 2020',close:5.6500,volume:0},{date:'Enero 27, 2020',close:5.6500,volume:0},{date:'Enero 28, 2020',close:5.6500,volume:0},{date:'Enero 29, 2020',close:5.6500,volume:0},{date:'Enero 30, 2020',close:5.6500,volume:0},{date:'Enero 31, 2020',close:5.6500,volume:0},{date:'Febrero 03, 2020',close:5.6500,volume:0},{date:'Febrero 04, 2020',close:5.6500,volume:0},{date:'Febrero 05, 2020',close:5.6500,volume:0},{date:'Febrero 06, 2020',close:5.6500,volume:0},{date:'Febrero 07, 2020',close:5.6500,volume:0},{date:'Febrero 10, 2020',close:5.6500,volume:0},{date:'Febrero 11, 2020',close:5.6500,volume:0},{date:'Febrero 12, 2020',close:5.6500,volume:0},{date:'Febrero 13, 2020',close:5.6500,volume:0},{date:'Febrero 14, 2020',close:5.6500,volume:0},{date:'Febrero 17, 2020',close:5.6500,volume:0},{date:'Febrero 18, 2020',close:5.6500,volume:0},{date:'Febrero 19, 2020',close:5.6500,volume:0},{date:'Febrero 20, 2020',close:5.6500,volume:0},{date:'Febrero 21, 2020',close:5.6500,volume:0},{date:'Febrero 24, 2020',close:5.6500,volume:0},{date:'Febrero 25, 2020',close:5.6500,volume:0},{date:'Febrero 26, 2020',close:5.6500,volume:0},{date:'Febrero 27, 2020',close:5.6500,volume:0},{date:'Febrero 28, 2020',close:5.6500,volume:0},{date:'Marzo 02, 2020',close:5.6500,volume:0},{date:'Marzo 03, 2020',close:1.7100,volume:6},{date:'Marzo 04, 2020',close:1.7100,volume:0},{date:'Marzo 05, 2020',close:1.7100,volume:0},{date:'Marzo 06, 2020',close:1.7100,volume:0},{date:'Marzo 10, 2020',close:1.7100,volume:0},{date:'Marzo 11, 2020',close:1.7100,volume:0},{date:'Marzo 12, 2020',close:1.7100,volume:0},{date:'Marzo 13, 2020',close:1.7100,volume:0},{date:'Marzo 16, 2020',close:1.7100,volume:0},{date:'Marzo 17, 2020',close:1.7100,volume:0},{date:'Marzo 18, 2020',close:1.7100,volume:0},{date:'Marzo 19, 2020',close:1.7100,volume:0},{date:'Marzo 20, 2020',close:1.7100,volume:0},{date:'Marzo 23, 2020',close:1.7100,volume:0},{date:'Marzo 24, 2020',close:1.7100,volume:0},{date:'Marzo 25, 2020',close:1.7100,volume:0},{date:'Marzo 26, 2020',close:1.7100,volume:0},{date:'Marzo 27, 2020',close:1.7100,volume:0},{date:'Marzo 30, 2020',close:1.7100,volume:0},{date:'Marzo 31, 2020',close:1.7100,volume:0},{date:'Abril 01, 2020',close:1.7100,volume:0},{date:'Abril 02, 2020',close:1.7100,volume:0},{date:'Abril 03, 2020',close:1.7100,volume:0},{date:'Abril 06, 2020',close:1.7100,volume:0},{date:'Abril 07, 2020',close:1.7100,volume:0},{date:'Abril 08, 2020',close:1.7100,volume:0},{date:'Abril 09, 2020',close:1.7100,volume:0},{date:'Abril 14, 2020',close:1.7100,volume:0},{date:'Abril 15, 2020',close:1.7100,volume:0},{date:'Abril 16, 2020',close:1.7100,volume:0},{date:'Abril 17, 2020',close:1.7100,volume:0},{date:'Abril 20, 2020',close:1.7100,volume:0},{date:'Abril 21, 2020',close:1.7100,volume:0},{date:'Abril 22, 2020',close:1.7100,volume:0},{date:'Abril 23, 2020',close:1.7100,volume:0},{date:'Abril 24, 2020',close:1.7100,volume:0},{date:'Abril 27, 2020',close:1.7100,volume:0},{date:'Abril 28, 2020',close:1.7100,volume:0},{date:'Abril 29, 2020',close:1.7100,volume:0},{date:'Abril 30, 2020',close:1.7100,volume:0},{date:'Mayo 04, 2020',close:1.7100,volume:0},{date:'Mayo 05, 2020',close:1.7100,volume:0},{date:'Mayo 06, 2020',close:1.7100,volume:0},{date:'Mayo 07, 2020',close:1.7100,volume:0},{date:'Mayo 08, 2020',close:1.7100,volume:0},{date:'Mayo 11, 2020',close:1.7100,volume:0},{date:'Mayo 12, 2020',close:1.7100,volume:0},{date:'Mayo 13, 2020',close:1.7100,volume:0},{date:'Mayo 14, 2020',close:1.7100,volume:0},{date:'Mayo 15, 2020',close:1.7100,volume:0},{date:'Mayo 18, 2020',close:1.7100,volume:0},{date:'Mayo 19, 2020',close:1.7100,volume:0},{date:'Mayo 20, 2020',close:1.7100,volume:0},{date:'Mayo 21, 2020',close:1.7100,volume:0},{date:'Mayo 22, 2020',close:1.7100,volume:0},{date:'Mayo 25, 2020',close:1.7100,volume:0},{date:'Mayo 26, 2020',close:1.7100,volume:0},{date:'Mayo 27, 2020',close:1.7100,volume:0},{date:'Mayo 28, 2020',close:1.7100,volume:0},{date:'Mayo 29, 2020',close:1.7100,volume:0},{date:'Junio 01, 2020',close:1.7100,volume:0},{date:'Junio 02, 2020',close:1.7100,volume:0},{date:'Junio 03, 2020',close:1.7100,volume:0},{date:'Junio 04, 2020',close:1.7100,volume:0},{date:'Junio 05, 2020',close:1.7100,volume:0},{date:'Junio 08, 2020',close:1.7100,volume:0},{date:'Junio 09, 2020',close:1.7100,volume:0},{date:'Junio 10, 2020',close:1.7100,volume:0},{date:'Junio 11, 2020',close:1.7100,volume:0},{date:'Junio 12, 2020',close:1.7100,volume:0},{date:'Junio 15, 2020',close:1.7100,volume:0},{date:'Junio 16, 2020',close:1.7100,volume:0},{date:'Junio 17, 2020',close:1.7100,volume:0},{date:'Junio 18, 2020',close:1.7100,volume:0},{date:'Junio 19, 2020',close:1.7100,volume:0},{date:'Junio 22, 2020',close:1.7100,volume:0},{date:'Junio 23, 2020',close:1.7100,volume:0},{date:'Junio 24, 2020',close:1.7100,volume:0},{date:'Junio 25, 2020',close:1.7100,volume:0},{date:'Junio 26, 2020',close:1.7100,volume:0},{date:'Junio 29, 2020',close:1.7100,volume:0},{date:'Junio 30, 2020',close:1.7100,volume:0},{date:'Julio 01, 2020',close:1.7100,volume:0},{date:'Julio 02, 2020',close:1.7100,volume:0},{date:'Julio 03, 2020',close:1.7100,volume:0},{date:'Julio 06, 2020',close:1.7100,volume:0},{date:'Julio 07, 2020',close:1.7100,volume:0},{date:'Julio 08, 2020',close:1.7100,volume:0},{date:'Julio 09, 2020',close:1.7100,volume:0},{date:'Julio 10, 2020',close:1.7100,volume:0},{date:'Julio 13, 2020',close:1.7100,volume:0},{date:'Julio 14, 2020',close:1.7100,volume:0},{date:'Julio 15, 2020',close:1.7100,volume:0},{date:'Julio 16, 2020',close:1.7100,volume:0},{date:'Julio 17, 2020',close:1.7100,volume:0},{date:'Julio 20, 2020',close:1.7100,volume:0},{date:'Julio 21, 2020',close:1.7100,volume:0},{date:'Julio 22, 2020',close:1.7100,volume:0},{date:'Julio 23, 2020',close:1.7100,volume:0},{date:'Julio 24, 2020',close:1.7100,volume:0},{date:'Julio 27, 2020',close:1.7100,volume:0},{date:'Julio 28, 2020',close:1.7100,volume:0},{date:'Julio 29, 2020',close:1.7100,volume:0},{date:'Julio 30, 2020',close:1.7100,volume:0},{date:'Julio 31, 2020',close:1.7100,volume:0},{date:'Agosto 03, 2020',close:1.7100,volume:0},{date:'Agosto 04, 2020',close:1.7100,volume:0},{date:'Agosto 05, 2020',close:1.7100,volume:0},{date:'Agosto 06, 2020',close:1.7100,volume:0},{date:'Agosto 07, 2020',close:1.7100,volume:0},{date:'Agosto 10, 2020',close:1.7100,volume:0},{date:'Agosto 11, 2020',close:1.7100,volume:0},{date:'Agosto 12, 2020',close:1.7100,volume:0},{date:'Agosto 13, 2020',close:1.7100,volume:0},{date:'Agosto 14, 2020',close:1.7100,volume:0},{date:'Agosto 17, 2020',close:1.7100,volume:0},{date:'Agosto 18, 2020',close:1.7100,volume:0},{date:'Agosto 19, 2020',close:1.7100,volume:0},{date:'Agosto 20, 2020',close:1.7100,volume:0},{date:'Agosto 21, 2020',close:1.7100,volume:0},{date:'Agosto 24, 2020',close:1.7100,volume:0},{date:'Agosto 25, 2020',close:1.7100,volume:0},{date:'Agosto 26, 2020',close:1.7100,volume:0},{date:'Agosto 27, 2020',close:1.7100,volume:0},{date:'Agosto 28, 2020',close:1.7100,volume:0},{date:'Agosto 31, 2020',close:1.7100,volume:0},{date:'Septiembre 01, 2020',close:1.7100,volume:0},{date:'Septiembre 02, 2020',close:1.7100,volume:0},{date:'Septiembre 03, 2020',close:1.7100,volume:0},{date:'Septiembre 04, 2020',close:1.7100,volume:0},{date:'Septiembre 07, 2020',close:1.7100,volume:0},{date:'Septiembre 08, 2020',close:1.7100,volume:0},{date:'Septiembre 09, 2020',close:1.7100,volume:0},{date:'Septiembre 10, 2020',close:1.7100,volume:0},{date:'Septiembre 11, 2020',close:1.7100,volume:0},{date:'Septiembre 14, 2020',close:1.7100,volume:0},{date:'Septiembre 15, 2020',close:1.7100,volume:0},{date:'Septiembre 16, 2020',close:1.7100,volume:0},{date:'Septiembre 17, 2020',close:1.7100,volume:0},{date:'Septiembre 18, 2020',close:1.7100,volume:0},{date:'Septiembre 21, 2020',close:1.7100,volume:0},{date:'Septiembre 22, 2020',close:1.7100,volume:0},{date:'Septiembre 23, 2020',close:1.7100,volume:0},{date:'Septiembre 24, 2020',close:1.7100,volume:0},{date:'Septiembre 25, 2020',close:1.7100,volume:0},{date:'Septiembre 28, 2020',close:1.7100,volume:0},{date:'Septiembre 29, 2020',close:1.7100,volume:0},{date:'Septiembre 30, 2020',close:1.7100,volume:0},{date:'Octubre 01, 2020',close:1.7100,volume:0},{date:'Octubre 02, 2020',close:1.7100,volume:0},{date:'Octubre 05, 2020',close:1.7100,volume:0},{date:'Octubre 06, 2020',close:1.7100,volume:0},{date:'Octubre 07, 2020',close:1.7100,volume:0},{date:'Octubre 08, 2020',close:1.7100,volume:0},{date:'Octubre 09, 2020',close:1.7100,volume:0},{date:'Octubre 12, 2020',close:1.7100,volume:0},{date:'Octubre 13, 2020',close:1.7100,volume:0},{date:'Octubre 14, 2020',close:1.7100,volume:0},{date:'Octubre 15, 2020',close:1.7100,volume:0},{date:'Octubre 16, 2020',close:1.7100,volume:0},{date:'Octubre 19, 2020',close:1.7100,volume:0},{date:'Octubre 20, 2020',close:1.7100,volume:0},{date:'Octubre 21, 2020',close:1.7100,volume:0},{date:'Octubre 22, 2020',close:1.7100,volume:0},{date:'Octubre 23, 2020',close:1.7100,volume:0},{date:'Octubre 26, 2020',close:1.7100,volume:0},{date:'Octubre 27, 2020',close:1.7100,volume:0},{date:'Octubre 28, 2020',close:1.7100,volume:0},{date:'Octubre 29, 2020',close:1.7100,volume:0},{date:'Octubre 30, 2020',close:1.7100,volume:0},{date:'Noviembre 02, 2020',close:1.7100,volume:0},{date:'Noviembre 03, 2020',close:1.7100,volume:0},{date:'Noviembre 04, 2020',close:1.7100,volume:0},{date:'Noviembre 05, 2020',close:1.7100,volume:0},{date:'Noviembre 06, 2020',close:1.7100,volume:0},{date:'Noviembre 09, 2020',close:1.7100,volume:0},{date:'Diciembre 10, 2020',close:1.7100,volume:0},{date:'Diciembre 11, 2020',close:1.7100,volume:0},{date:'Diciembre 14, 2020',close:1.7100,volume:0},{date:'Diciembre 15, 2020',close:1.7100,volume:0},{date:'Diciembre 16, 2020',close:1.7100,volume:0},{date:'Diciembre 17, 2020',close:1.7100,volume:0},{date:'Diciembre 18, 2020',close:1.7100,volume:0},{date:'Diciembre 21, 2020',close:1.7100,volume:0},{date:'Diciembre 22, 2020',close:1.7100,volume:0},{date:'Diciembre 23, 2020',close:1.7100,volume:0},{date:'Diciembre 24, 2020',close:1.7100,volume:0},{date:'Diciembre 28, 2020',close:1.7100,volume:0},{date:'Diciembre 29, 2020',close:1.7100,volume:0},{date:'Diciembre 30, 2020',close:1.7100,volume:0},{date:'Diciembre 31, 2020',close:1.7100,volume:0},{date:'Enero 04, 2021',close:1.7100,volume:0},{date:'Enero 05, 2021',close:1.7100,volume:0},{date:'Enero 06, 2021',close:1.7100,volume:0},{date:'Enero 07, 2021',close:1.7100,volume:0},{date:'Enero 08, 2021',close:1.7100,volume:0},{date:'Enero 11, 2021',close:1.7100,volume:0},{date:'Enero 12, 2021',close:1.7100,volume:0},{date:'Enero 13, 2021',close:1.7100,volume:0},{date:'Enero 14, 2021',close:1.7100,volume:0},{date:'Enero 15, 2021',close:1.7100,volume:0},{date:'Enero 18, 2021',close:1.7100,volume:0},{date:'Enero 19, 2021',close:1.7100,volume:0},{date:'Enero 20, 2021',close:1.7100,volume:0},{date:'Enero 21, 2021',close:1.7100,volume:0},{date:'Enero 22, 2021',close:1.7100,volume:0},{date:'Enero 25, 2021',close:1.7100,volume:0},{date:'Enero 26, 2021',close:1.7100,volume:0},{date:'Enero 27, 2021',close:1.7100,volume:0},{date:'Enero 28, 2021',close:1.7100,volume:0},{date:'Enero 29, 2021',close:1.7100,volume:0},{date:'Febrero 01, 2021',close:1.7100,volume:0},{date:'Febrero 02, 2021',close:1.7100,volume:0},{date:'Febrero 03, 2021',close:1.7100,volume:0},{date:'Febrero 04, 2021',close:1.7100,volume:0},{date:'Febrero 05, 2021',close:1.7100,volume:0},{date:'Febrero 08, 2021',close:1.7100,volume:0},{date:'Febrero 09, 2021',close:1.7100,volume:0},{date:'Febrero 10, 2021',close:1.7100,volume:0},{date:'Febrero 11, 2021',close:1.7100,volume:0},{date:'Febrero 12, 2021',close:1.7100,volume:0},{date:'Febrero 15, 2021',close:1.7100,volume:0},{date:'Febrero 16, 2021',close:1.7100,volume:0},{date:'Febrero 17, 2021',close:1.7100,volume:0},{date:'Febrero 18, 2021',close:1.7100,volume:0},{date:'Febrero 19, 2021',close:1.7100,volume:0},{date:'Febrero 22, 2021',close:1.7100,volume:0},{date:'Febrero 23, 2021',close:1.7100,volume:0},{date:'Febrero 24, 2021',close:1.7100,volume:0},{date:'Febrero 25, 2021',close:1.7100,volume:0},{date:'Febrero 26, 2021',close:1.7100,volume:0},{date:'Marzo 01, 2021',close:1.7100,volume:0},{date:'Marzo 02, 2021',close:1.7100,volume:0},{date:'Marzo 03, 2021',close:1.7100,volume:0},{date:'Marzo 04, 2021',close:1.7100,volume:0},{date:'Marzo 05, 2021',close:1.7100,volume:0},{date:'Marzo 08, 2021',close:1.7100,volume:0},{date:'Marzo 09, 2021',close:1.7100,volume:0},{date:'Marzo 10, 2021',close:1.7100,volume:0},{date:'Marzo 11, 2021',close:1.7100,volume:0},{date:'Marzo 12, 2021',close:1.7100,volume:0},{date:'Marzo 15, 2021',close:1.7100,volume:0},{date:'Marzo 16, 2021',close:1.7100,volume:0},{date:'Marzo 17, 2021',close:1.7100,volume:0},{date:'Marzo 18, 2021',close:1.7100,volume:0},{date:'Marzo 19, 2021',close:1.7100,volume:0},{date:'Marzo 22, 2021',close:1.7100,volume:0},{date:'Marzo 23, 2021',close:1.7100,volume:0},{date:'Marzo 24, 2021',close:1.7100,volume:0},{date:'Marzo 25, 2021',close:1.7100,volume:0},{date:'Marzo 26, 2021',close:1.7100,volume:0},{date:'Marzo 29, 2021',close:1.7100,volume:0},{date:'Marzo 30, 2021',close:1.7100,volume:0},{date:'Marzo 31, 2021',close:1.7100,volume:0},{date:'Abril 01, 2021',close:1.7100,volume:0},{date:'Abril 06, 2021',close:1.7100,volume:0},{date:'Abril 07, 2021',close:1.7100,volume:0},{date:'Abril 08, 2021',close:1.7100,volume:0},{date:'Abril 09, 2021',close:1.7100,volume:0},{date:'Abril 12, 2021',close:1.7100,volume:0},{date:'Abril 13, 2021',close:1.7100,volume:0},{date:'Abril 14, 2021',close:1.7100,volume:0},{date:'Abril 15, 2021',close:1.7100,volume:0},{date:'Abril 16, 2021',close:1.7100,volume:0},{date:'Abril 19, 2021',close:1.7100,volume:0},{date:'Abril 20, 2021',close:1.7100,volume:0},{date:'Abril 21, 2021',close:1.7100,volume:0},{date:'Abril 22, 2021',close:1.7100,volume:0},{date:'Abril 23, 2021',close:1.7100,volume:0},{date:'Abril 26, 2021',close:1.7100,volume:0},{date:'Abril 27, 2021',close:1.7100,volume:0},{date:'Abril 28, 2021',close:1.7100,volume:0},{date:'Abril 29, 2021',close:1.7100,volume:0},{date:'Abril 30, 2021',close:1.7100,volume:0},{date:'Mayo 03, 2021',close:1.7100,volume:0},{date:'Mayo 04, 2021',close:1.7100,volume:0},{date:'Mayo 05, 2021',close:1.7100,volume:0},{date:'Mayo 06, 2021',close:1.7100,volume:0},{date:'Mayo 07, 2021',close:1.7100,volume:0},{date:'Mayo 10, 2021',close:1.7100,volume:0},{date:'Mayo 11, 2021',close:1.7100,volume:0},{date:'Mayo 12, 2021',close:1.7100,volume:0},{date:'Mayo 13, 2021',close:1.7100,volume:0},{date:'Mayo 14, 2021',close:1.7100,volume:0},{date:'Mayo 17, 2021',close:1.7100,volume:0},{date:'Mayo 18, 2021',close:1.7100,volume:0},{date:'Mayo 19, 2021',close:1.7100,volume:0},{date:'Mayo 20, 2021',close:1.7100,volume:0},{date:'Mayo 21, 2021',close:1.7100,volume:0},{date:'Mayo 24, 2021',close:1.7100,volume:0},{date:'Mayo 25, 2021',close:1.7100,volume:0},{date:'Mayo 26, 2021',close:1.7100,volume:0},{date:'Mayo 27, 2021',close:1.7100,volume:0},{date:'Mayo 28, 2021',close:1.7100,volume:0},{date:'Mayo 31, 2021',close:1.7100,volume:0},{date:'Junio 01, 2021',close:1.7100,volume:0},{date:'Junio 02, 2021',close:1.7100,volume:0},{date:'Junio 03, 2021',close:1.7100,volume:0},{date:'Junio 04, 2021',close:1.7100,volume:0},{date:'Junio 07, 2021',close:1.7100,volume:0},{date:'Junio 08, 2021',close:1.7100,volume:0},{date:'Junio 09, 2021',close:1.7100,volume:0},{date:'Junio 10, 2021',close:1.7100,volume:0},{date:'Junio 11, 2021',close:1.7100,volume:0},{date:'Junio 14, 2021',close:1.7100,volume:0},{date:'Junio 15, 2021',close:1.7100,volume:0},{date:'Junio 16, 2021',close:1.7100,volume:0},{date:'Junio 17, 2021',close:1.7100,volume:0},{date:'Junio 18, 2021',close:1.7100,volume:0},{date:'Junio 21, 2021',close:1.7100,volume:0},{date:'Junio 22, 2021',close:1.7100,volume:0},{date:'Junio 23, 2021',close:1.7100,volume:0},{date:'Junio 24, 2021',close:1.7100,volume:0},{date:'Junio 25, 2021',close:1.7100,volume:0},{date:'Junio 28, 2021',close:1.7100,volume:0},{date:'Junio 29, 2021',close:1.7100,volume:0},{date:'Junio 30, 2021',close:1.7100,volume:0},{date:'Julio 01, 2021',close:1.7100,volume:0},{date:'Julio 02, 2021',close:1.7100,volume:0},{date:'Julio 05, 2021',close:1.7100,volume:0},{date:'Julio 06, 2021',close:1.7100,volume:0},{date:'Julio 07, 2021',close:1.7100,volume:0},{date:'Julio 08, 2021',close:1.7100,volume:0},{date:'Julio 09, 2021',close:1.7100,volume:0},{date:'Julio 12, 2021',close:1.7100,volume:0},{date:'Julio 13, 2021',close:1.7100,volume:0},{date:'Julio 14, 2021',close:1.7100,volume:0},{date:'Julio 15, 2021',close:1.7100,volume:0},{date:'Julio 16, 2021',close:1.7100,volume:0},{date:'Julio 19, 2021',close:1.7100,volume:0},{date:'Julio 20, 2021',close:1.7100,volume:0},{date:'Julio 21, 2021',close:1.7100,volume:0},{date:'Julio 22, 2021',close:1.7100,volume:0},{date:'Julio 23, 2021',close:1.7100,volume:0},{date:'Julio 26, 2021',close:1.7100,volume:0},{date:'Julio 27, 2021',close:1.7100,volume:0},{date:'Julio 28, 2021',close:1.7100,volume:0},{date:'Julio 29, 2021',close:1.7100,volume:0},{date:'Julio 30, 2021',close:1.7100,volume:0},{date:'Agosto 02, 2021',close:1.7100,volume:0},{date:'Agosto 03, 2021',close:1.7100,volume:0},{date:'Agosto 04, 2021',close:1.7100,volume:0},{date:'Agosto 05, 2021',close:1.7100,volume:0},{date:'Agosto 06, 2021',close:1.7100,volume:0},{date:'Agosto 09, 2021',close:1.7100,volume:0},{date:'Agosto 10, 2021',close:1.7100,volume:0},{date:'Agosto 11, 2021',close:1.7100,volume:0},{date:'Agosto 12, 2021',close:1.7100,volume:0},{date:'Agosto 13, 2021',close:1.7100,volume:0},{date:'Agosto 16, 2021',close:1.7100,volume:0},{date:'Agosto 17, 2021',close:1.7100,volume:0},{date:'Agosto 18, 2021',close:1.7100,volume:0},{date:'Agosto 19, 2021',close:1.7100,volume:0},{date:'Agosto 20, 2021',close:1.7100,volume:0},{date:'Agosto 23, 2021',close:1.7100,volume:0},{date:'Agosto 24, 2021',close:1.7100,volume:0},{date:'Agosto 25, 2021',close:1.7100,volume:0},{date:'Agosto 26, 2021',close:1.7100,volume:0},{date:'Agosto 27, 2021',close:1.7100,volume:0},{date:'Agosto 30, 2021',close:1.7100,volume:0},{date:'Agosto 31, 2021',close:1.7100,volume:0},{date:'Septiembre 01, 2021',close:1.7100,volume:0},{date:'Septiembre 02, 2021',close:1.7100,volume:0},{date:'Septiembre 03, 2021',close:1.7100,volume:0},{date:'Septiembre 06, 2021',close:1.7100,volume:0},{date:'Septiembre 07, 2021',close:1.7100,volume:0},{date:'Septiembre 08, 2021',close:1.7100,volume:0},{date:'Septiembre 09, 2021',close:1.7100,volume:0},{date:'Septiembre 10, 2021',close:1.7100,volume:0},{date:'Septiembre 13, 2021',close:1.7100,volume:0},{date:'Septiembre 14, 2021',close:1.7100,volume:0},{date:'Septiembre 15, 2021',close:1.7100,volume:0},{date:'Septiembre 16, 2021',close:1.7100,volume:0},{date:'Septiembre 17, 2021',close:1.7100,volume:0},{date:'Septiembre 20, 2021',close:1.7100,volume:0},{date:'Septiembre 21, 2021',close:1.7100,volume:0},{date:'Septiembre 22, 2021',close:1.7100,volume:0},{date:'Septiembre 23, 2021',close:1.7100,volume:0},{date:'Septiembre 24, 2021',close:1.7100,volume:0},{date:'Septiembre 27, 2021',close:1.7100,volume:0},{date:'Septiembre 28, 2021',close:1.7100,volume:0},{date:'Septiembre 29, 2021',close:1.7100,volume:0},{date:'Septiembre 30, 2021',close:1.7100,volume:0},{date:'Octubre 01, 2021',close:1.7100,volume:0},{date:'Octubre 04, 2021',close:1.7100,volume:0},{date:'Octubre 05, 2021',close:1.7100,volume:0},{date:'Octubre 06, 2021',close:1.7100,volume:0},{date:'Octubre 07, 2021',close:1.7100,volume:0},{date:'Octubre 08, 2021',close:1.7100,volume:0},{date:'Octubre 11, 2021',close:1.7100,volume:0},{date:'Octubre 12, 2021',close:1.7100,volume:0},{date:'Octubre 13, 2021',close:1.7100,volume:0},{date:'Octubre 14, 2021',close:1.7100,volume:0},{date:'Octubre 15, 2021',close:1.7100,volume:0},{date:'Octubre 18, 2021',close:1.7100,volume:0},{date:'Octubre 19, 2021',close:1.7100,volume:0},{date:'Octubre 20, 2021',close:1.7100,volume:0},{date:'Octubre 21, 2021',close:1.7100,volume:0},{date:'Octubre 22, 2021',close:1.7100,volume:0},{date:'Octubre 25, 2021',close:1.7100,volume:0},{date:'Octubre 26, 2021',close:1.7100,volume:0},{date:'Octubre 27, 2021',close:1.7100,volume:0},{date:'Octubre 28, 2021',close:1.7100,volume:0},{date:'Octubre 29, 2021',close:1.7100,volume:0},{date:'Noviembre 01, 2021',close:1.7100,volume:0},{date:'Noviembre 02, 2021',close:1.7100,volume:0},{date:'Noviembre 03, 2021',close:1.7100,volume:0},{date:'Noviembre 04, 2021',close:1.7100,volume:0},{date:'Noviembre 05, 2021',close:1.7100,volume:0},{date:'Noviembre 08, 2021',close:1.7100,volume:0},{date:'Noviembre 09, 2021',close:1.7100,volume:0},{date:'Noviembre 10, 2021',close:1.7100,volume:0},{date:'Noviembre 11, 2021',close:1.7100,volume:0},{date:'Noviembre 12, 2021',close:1.7100,volume:0},{date:'Noviembre 15, 2021',close:1.7100,volume:0},{date:'Noviembre 16, 2021',close:1.7100,volume:0},{date:'Noviembre 17, 2021',close:1.7100,volume:0},{date:'Noviembre 18, 2021',close:1.7100,volume:0},{date:'Noviembre 19, 2021',close:1.7100,volume:0},{date:'Noviembre 22, 2021',close:1.7100,volume:0},{date:'Noviembre 23, 2021',close:1.7100,volume:0},{date:'Noviembre 24, 2021',close:1.7100,volume:0},{date:'Noviembre 25, 2021',close:1.7100,volume:0},{date:'Noviembre 26, 2021',close:1.7100,volume:0},{date:'Noviembre 29, 2021',close:1.7100,volume:0},{date:'Noviembre 30, 2021',close:1.7100,volume:0},{date:'Diciembre 01, 2021',close:1.7100,volume:0},{date:'Diciembre 02, 2021',close:1.7100,volume:0},{date:'Diciembre 03, 2021',close:1.7100,volume:0},{date:'Diciembre 06, 2021',close:1.7100,volume:0},{date:'Diciembre 07, 2021',close:1.7100,volume:0},{date:'Diciembre 08, 2021',close:1.7100,volume:0},{date:'Diciembre 09, 2021',close:1.7100,volume:0},{date:'Diciembre 10, 2021',close:1.7100,volume:0},{date:'Diciembre 13, 2021',close:1.7100,volume:0},{date:'Diciembre 14, 2021',close:1.7100,volume:0},{date:'Diciembre 15, 2021',close:1.7100,volume:0},{date:'Diciembre 16, 2021',close:1.7100,volume:0},{date:'Diciembre 17, 2021',close:1.7100,volume:0},{date:'Diciembre 20, 2021',close:1.7100,volume:0},{date:'Diciembre 21, 2021',close:1.7100,volume:0},{date:'Diciembre 22, 2021',close:1.7100,volume:0},{date:'Diciembre 23, 2021',close:1.7100,volume:0},{date:'Diciembre 28, 2021',close:1.7100,volume:0},{date:'Diciembre 29, 2021',close:1.7100,volume:0},{date:'Diciembre 30, 2021',close:1.7100,volume:0},{date:'Enero 03, 2022',close:1.7100,volume:0},{date:'Enero 04, 2022',close:1.7100,volume:0},{date:'Enero 05, 2022',close:1.7100,volume:0},{date:'Enero 06, 2022',close:1.7100,volume:0},{date:'Enero 07, 2022',close:1.7100,volume:0},{date:'Enero 10, 2022',close:1.7100,volume:0},{date:'Enero 11, 2022',close:1.7100,volume:0},{date:'Enero 12, 2022',close:1.7100,volume:0},{date:'Enero 13, 2022',close:1.7100,volume:0},{date:'Enero 14, 2022',close:1.7100,volume:0},{date:'Enero 17, 2022',close:1.7100,volume:0},{date:'Enero 18, 2022',close:1.7100,volume:0},{date:'Enero 19, 2022',close:1.7100,volume:0},{date:'Enero 20, 2022',close:1.7100,volume:0},{date:'Enero 21, 2022',close:1.7100,volume:0},{date:'Enero 24, 2022',close:1.7100,volume:0},{date:'Enero 25, 2022',close:1.7100,volume:0},{date:'Enero 26, 2022',close:1.7100,volume:0},{date:'Enero 27, 2022',close:1.7100,volume:0},{date:'Enero 28, 2022',close:1.7100,volume:0},{date:'Enero 31, 2022',close:1.7100,volume:0},{date:'Febrero 01, 2022',close:1.7100,volume:0},{date:'Febrero 02, 2022',close:1.7100,volume:0},{date:'Febrero 03, 2022',close:1.7100,volume:0},{date:'Febrero 04, 2022',close:1.7100,volume:0},{date:'Febrero 07, 2022',close:1.7100,volume:0},{date:'Febrero 08, 2022',close:1.7100,volume:0},{date:'Febrero 09, 2022',close:1.7100,volume:0},{date:'Febrero 10, 2022',close:1.7100,volume:0},{date:'Febrero 11, 2022',close:1.7100,volume:0},{date:'Febrero 14, 2022',close:1.7100,volume:0},{date:'Febrero 15, 2022',close:1.7100,volume:0},{date:'Febrero 16, 2022',close:1.7100,volume:0},{date:'Febrero 17, 2022',close:1.7100,volume:0},{date:'Febrero 18, 2022',close:1.7100,volume:0},{date:'Febrero 21, 2022',close:1.7100,volume:0},{date:'Febrero 22, 2022',close:1.7100,volume:0},{date:'Febrero 23, 2022',close:1.7100,volume:0},{date:'Febrero 24, 2022',close:1.7100,volume:0},{date:'Febrero 25, 2022',close:1.7100,volume:0},{date:'Febrero 28, 2022',close:1.7100,volume:0},{date:'Marzo 01, 2022',close:1.7100,volume:0},{date:'Marzo 02, 2022',close:1.7100,volume:0},{date:'Marzo 03, 2022',close:1.7100,volume:0},{date:'Marzo 04, 2022',close:1.7100,volume:0},{date:'Marzo 07, 2022',close:1.7100,volume:0},{date:'Marzo 08, 2022',close:1.7100,volume:0},{date:'Marzo 09, 2022',close:1.7100,volume:0},{date:'Marzo 10, 2022',close:1.7100,volume:0},{date:'Marzo 11, 2022',close:1.7100,volume:0},{date:'Marzo 14, 2022',close:1.7100,volume:0},{date:'Marzo 15, 2022',close:1.7100,volume:0},{date:'Marzo 16, 2022',close:1.7100,volume:0},{date:'Marzo 17, 2022',close:1.7100,volume:0},{date:'Marzo 18, 2022',close:1.7100,volume:0},{date:'Marzo 21, 2022',close:1.7100,volume:0},{date:'Marzo 22, 2022',close:1.7100,volume:0},{date:'Marzo 23, 2022',close:1.7100,volume:0},{date:'Marzo 24, 2022',close:1.7100,volume:0},{date:'Marzo 25, 2022',close:1.7100,volume:0},{date:'Marzo 28, 2022',close:1.7100,volume:0},{date:'Marzo 29, 2022',close:1.7100,volume:0},{date:'Marzo 30, 2022',close:1.7100,volume:0},{date:'Marzo 31, 2022',close:1.7100,volume:0},{date:'Abril 01, 2022',close:1.7100,volume:0},{date:'Abril 04, 2022',close:1.7100,volume:0},{date:'Abril 05, 2022',close:1.7100,volume:0},{date:'Abril 06, 2022',close:1.7100,volume:0},{date:'Abril 07, 2022',close:1.7100,volume:0},{date:'Abril 08, 2022',close:1.7100,volume:0},{date:'Abril 11, 2022',close:1.7100,volume:0},{date:'Abril 12, 2022',close:1.7100,volume:0},{date:'Abril 13, 2022',close:1.7100,volume:0},{date:'Abril 14, 2022',close:1.7100,volume:0},{date:'Abril 19, 2022',close:1.7100,volume:0},{date:'Abril 20, 2022',close:1.7100,volume:0},{date:'Abril 21, 2022',close:1.7100,volume:0},{date:'Abril 22, 2022',close:1.7100,volume:0},{date:'Abril 25, 2022',close:1.7100,volume:0},{date:'Abril 26, 2022',close:1.7100,volume:0},{date:'Abril 27, 2022',close:1.7100,volume:0},{date:'Abril 28, 2022',close:1.7100,volume:0},{date:'Abril 29, 2022',close:1.7100,volume:0},{date:'Mayo 02, 2022',close:1.7100,volume:0},{date:'Mayo 03, 2022',close:1.7100,volume:0},{date:'Mayo 04, 2022',close:1.7100,volume:0},{date:'Mayo 05, 2022',close:1.7100,volume:0},{date:'Mayo 06, 2022',close:1.7100,volume:0},{date:'Mayo 09, 2022',close:1.7100,volume:0},{date:'Mayo 10, 2022',close:1.7100,volume:0},{date:'Mayo 11, 2022',close:1.7100,volume:0},{date:'Mayo 12, 2022',close:1.7100,volume:0},{date:'Mayo 13, 2022',close:1.7100,volume:0},{date:'Mayo 16, 2022',close:1.7100,volume:0},{date:'Mayo 17, 2022',close:0.9000,volume:1812},{date:'Mayo 18, 2022',close:0.9000,volume:0},{date:'Mayo 19, 2022',close:0.9000,volume:0},{date:'Mayo 20, 2022',close:0.9000,volume:0},{date:'Mayo 23, 2022',close:0.9000,volume:0},{date:'Mayo 24, 2022',close:0.9000,volume:0},{date:'Mayo 25, 2022',close:0.9000,volume:0},{date:'Mayo 26, 2022',close:0.9000,volume:0},{date:'Mayo 27, 2022',close:0.9000,volume:0},{date:'Mayo 30, 2022',close:0.9000,volume:0},{date:'Mayo 31, 2022',close:0.9000,volume:0},{date:'Junio 01, 2022',close:0.9000,volume:0},{date:'Junio 02, 2022',close:0.9000,volume:0},{date:'Junio 03, 2022',close:0.9000,volume:0},{date:'Junio 06, 2022',close:0.9000,volume:0},{date:'Junio 07, 2022',close:0.9000,volume:0},{date:'Junio 08, 2022',close:0.9000,volume:0},{date:'Junio 09, 2022',close:0.9000,volume:0},{date:'Junio 10, 2022',close:0.9000,volume:0},{date:'Junio 13, 2022',close:0.9000,volume:0},{date:'Junio 14, 2022',close:0.9000,volume:0},{date:'Junio 15, 2022',close:0.9000,volume:0},{date:'Junio 16, 2022',close:0.9000,volume:0},{date:'Junio 17, 2022',close:0.9000,volume:0},{date:'Junio 20, 2022',close:0.9000,volume:0},{date:'Junio 21, 2022',close:0.9000,volume:0},{date:'Junio 22, 2022',close:0.9000,volume:0},{date:'Junio 23, 2022',close:0.8900,volume:14496},{date:'Junio 24, 2022',close:0.8900,volume:43480},{date:'Junio 27, 2022',close:0.8900,volume:0},{date:'Junio 28, 2022',close:0.8900,volume:0},{date:'Junio 29, 2022',close:0.8900,volume:3624},{date:'Junio 30, 2022',close:0.8900,volume:3624},{date:'Julio 01, 2022',close:0.8900,volume:0},{date:'Julio 04, 2022',close:0.8900,volume:0},{date:'Julio 05, 2022',close:0.8900,volume:0},{date:'Julio 06, 2022',close:0.8900,volume:0},{date:'Julio 07, 2022',close:0.8900,volume:600},{date:'Julio 08, 2022',close:0.8900,volume:0},{date:'Julio 11, 2022',close:0.8900,volume:0},{date:'Julio 12, 2022',close:0.8900,volume:0},{date:'Julio 13, 2022',close:0.8900,volume:0},{date:'Julio 14, 2022',close:0.8900,volume:0},{date:'Julio 15, 2022',close:0.8900,volume:0},{date:'Julio 18, 2022',close:0.8900,volume:0},{date:'Julio 19, 2022',close:0.8900,volume:68327},{date:'Julio 20, 2022',close:0.8900,volume:0},{date:'Julio 21, 2022',close:0.8900,volume:0},{date:'Julio 22, 2022',close:0.8900,volume:0},{date:'Julio 25, 2022',close:0.8900,volume:0},{date:'Julio 26, 2022',close:0.8900,volume:0},{date:'Julio 27, 2022',close:0.8900,volume:0},{date:'Julio 28, 2022',close:0.8900,volume:0},{date:'Julio 29, 2022',close:0.8900,volume:0},{date:'Agosto 01, 2022',close:0.8900,volume:0},{date:'Agosto 02, 2022',close:0.8900,volume:0},{date:'Agosto 03, 2022',close:0.8900,volume:0},{date:'Agosto 04, 2022',close:0.8900,volume:0},{date:'Agosto 05, 2022',close:0.8900,volume:0},{date:'Agosto 08, 2022',close:0.8900,volume:0},{date:'Agosto 09, 2022',close:0.8900,volume:0},{date:'Agosto 10, 2022',close:0.8900,volume:0},{date:'Agosto 11, 2022',close:0.8900,volume:0},{date:'Agosto 12, 2022',close:0.8900,volume:0},{date:'Agosto 15, 2022',close:0.8900,volume:0},{date:'Agosto 16, 2022',close:0.8900,volume:0},{date:'Agosto 17, 2022',close:0.8900,volume:0},{date:'Agosto 18, 2022',close:0.8900,volume:0},{date:'Agosto 19, 2022',close:0.8900,volume:0},{date:'Agosto 22, 2022',close:0.8900,volume:0},{date:'Agosto 23, 2022',close:0.8900,volume:0},{date:'Agosto 24, 2022',close:0.8900,volume:0},{date:'Agosto 25, 2022',close:0.8900,volume:0},{date:'Agosto 26, 2022',close:0.8900,volume:0},{date:'Agosto 29, 2022',close:0.8900,volume:0},{date:'Agosto 30, 2022',close:0.8900,volume:0},{date:'Agosto 31, 2022',close:0.8900,volume:0},{date:'Septiembre 01, 2022',close:0.8900,volume:0},{date:'Septiembre 02, 2022',close:0.8900,volume:0},{date:'Septiembre 05, 2022',close:0.8900,volume:0},{date:'Septiembre 06, 2022',close:0.8900,volume:0},{date:'Septiembre 07, 2022',close:0.8900,volume:0},{date:'Septiembre 08, 2022',close:0.8900,volume:0},{date:'Septiembre 09, 2022',close:0.8900,volume:0},{date:'Septiembre 12, 2022',close:0.8900,volume:0},{date:'Septiembre 13, 2022',close:0.8900,volume:0},{date:'Septiembre 14, 2022',close:0.8900,volume:0},{date:'Septiembre 15, 2022',close:0.8900,volume:0},{date:'Septiembre 16, 2022',close:0.8900,volume:0},{date:'Septiembre 19, 2022',close:0.8900,volume:0},{date:'Septiembre 20, 2022',close:0.8900,volume:0},{date:'Septiembre 21, 2022',close:0.8900,volume:0},{date:'Septiembre 22, 2022',close:0.8900,volume:0},{date:'Septiembre 23, 2022',close:0.8900,volume:0},{date:'Septiembre 26, 2022',close:0.8900,volume:0},{date:'Septiembre 27, 2022',close:0.8900,volume:0},{date:'Septiembre 28, 2022',close:0.8900,volume:0},{date:'Septiembre 29, 2022',close:0.8900,volume:0},{date:'Septiembre 30, 2022',close:0.8900,volume:0},{date:'Octubre 03, 2022',close:0.8900,volume:0},{date:'Octubre 04, 2022',close:0.8900,volume:0},{date:'Octubre 05, 2022',close:0.8900,volume:0},{date:'Octubre 06, 2022',close:0.8900,volume:0},{date:'Octubre 07, 2022',close:0.8900,volume:0},{date:'Octubre 10, 2022',close:0.8900,volume:0},{date:'Octubre 11, 2022',close:0.8900,volume:0},{date:'Octubre 12, 2022',close:0.8900,volume:0},{date:'Octubre 13, 2022',close:0.8900,volume:0},{date:'Octubre 14, 2022',close:0.8900,volume:0},{date:'Octubre 17, 2022',close:0.8900,volume:0},{date:'Octubre 18, 2022',close:0.8900,volume:0},{date:'Octubre 19, 2022',close:0.8900,volume:0},{date:'Octubre 20, 2022',close:0.8900,volume:0},{date:'Octubre 21, 2022',close:0.8900,volume:0},{date:'Octubre 24, 2022',close:0.8900,volume:0},{date:'Octubre 25, 2022',close:0.8900,volume:0},{date:'Octubre 26, 2022',close:0.8900,volume:0},{date:'Octubre 27, 2022',close:0.8900,volume:0},{date:'Octubre 28, 2022',close:0.8900,volume:0},{date:'Octubre 31, 2022',close:0.8900,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,5.5000],[250,5.5000],[251,5.5000],[252,5.5000],[253,5.5000],[254,5.5000],[255,5.5000],[256,5.5000],[257,5.5000],[258,5.5000],[259,5.5000],[260,5.5000],[261,5.5000],[262,5.5000],[263,5.5000],[264,5.5000],[265,5.5000],[266,5.5000],[267,5.5500],[268,5.5500],[269,5.4500],[270,5.4500],[271,5.4500],[272,5.4500],[273,5.4500],[274,5.4500],[275,5.4500],[276,5.4500],[277,5.4500],[278,5.4500],[279,5.4500],[280,5.4500],[281,5.4500],[282,5.4500],[283,5.4500],[284,5.4500],[285,5.4500],[286,5.4500],[287,5.4500],[288,5.4500],[289,5.4500],[290,5.4500],[291,5.4500],[292,5.4500],[293,5.4500],[294,5.4500],[295,5.4500],[296,5.4500],[297,5.4500],[298,5.4500],[299,5.4500],[300,5.4500],[301,5.4500],[302,5.4500],[303,5.4500],[304,5.4500],[305,5.4500],[306,5.4500],[307,5.4500],[308,5.4500],[309,5.4500],[310,5.4500],[311,5.4500],[312,5.4500],[313,5.4500],[314,5.4500],[315,5.4500],[316,5.4500],[317,5.4500],[318,5.4500],[319,5.4500],[320,5.4500],[321,5.4500],[322,5.4500],[323,5.4500],[324,5.4500],[325,5.4500],[326,5.4500],[327,5.4500],[328,5.4500],[329,5.4500],[330,5.4500],[331,5.4500],[332,5.4500],[333,5.4500],[334,5.4500],[335,5.4500],[336,5.4500],[337,5.4500],[338,5.4500],[339,5.4500],[340,5.4500],[341,5.4500],[342,5.4500],[343,5.4500],[344,5.4500],[345,5.4500],[346,5.4500],[347,5.4500],[348,5.4500],[349,5.4500],[350,5.4500],[351,5.4500],[352,5.4500],[353,5.4500],[354,5.4500],[355,5.4500],[356,5.4500],[357,5.4500],[358,5.4500],[359,5.4500],[360,5.4500],[361,5.4500],[362,5.4500],[363,5.4500],[364,5.4500],[365,5.4500],[366,5.5500],[367,5.5500],[368,5.5500],[369,5.5500],[370,5.5500],[371,5.5500],[372,5.5500],[373,5.5500],[374,5.5500],[375,5.5500],[376,5.5500],[377,5.5500],[378,5.5500],[379,5.5500],[380,5.5500],[381,5.5500],[382,5.5500],[383,5.5500],[384,5.5500],[385,5.5500],[386,5.5500],[387,5.5500],[388,5.5500],[389,5.5500],[390,5.5500],[391,5.5500],[392,5.5500],[393,5.5500],[394,5.5500],[395,5.5500],[396,5.5500],[397,5.5500],[398,5.5500],[399,5.5500],[400,5.5500],[401,5.5500],[402,5.5500],[403,5.5500],[404,5.5500],[405,5.5500],[406,5.5500],[407,5.5500],[408,5.5500],[409,5.5500],[410,5.5500],[411,5.5500],[412,5.5500],[413,5.5500],[414,5.5500],[415,5.5500],[416,5.5500],[417,5.5500],[418,5.5500],[419,5.5500],[420,5.5500],[421,5.5500],[422,5.5500],[423,5.5500],[424,5.5500],[425,5.5500],[426,5.5500],[427,5.5500],[428,5.5500],[429,5.5500],[430,5.5500],[431,5.5500],[432,5.5500],[433,5.5500],[434,5.5500],[435,5.5500],[436,5.5500],[437,5.5500],[438,5.5500],[439,5.5500],[440,5.5500],[441,5.5500],[442,5.5500],[443,5.5500],[444,5.5500],[445,5.5500],[446,5.5500],[447,5.5500],[448,5.5500],[449,5.5500],[450,5.5500],[451,5.5500],[452,5.5500],[453,5.5500],[454,5.5500],[455,5.5500],[456,5.5500],[457,5.5500],[458,5.5500],[459,5.5500],[460,5.5500],[461,5.5500],[462,5.5500],[463,5.5500],[464,5.5500],[465,5.5500],[466,5.5500],[467,5.5500],[468,5.5500],[469,5.5500],[470,5.5500],[471,5.5500],[472,5.5500],[473,5.5500],[474,5.5500],[475,5.5500],[476,5.5500],[477,5.5500],[478,5.5500],[479,5.5500],[480,5.5500],[481,5.5500],[482,5.5500],[483,5.5500],[484,5.5500],[485,5.5500],[486,5.5500],[487,5.5500],[488,5.5500],[489,5.5500],[490,5.5500],[491,5.5500],[492,5.5500],[493,5.5500],[494,5.5500],[495,5.5500],[496,5.5500],[497,5.5500],[498,5.5500],[499,5.5500],[500,5.5500],[501,5.5500],[502,5.5500],[503,5.5500],[504,5.5500],[505,5.5500],[506,5.5500],[507,5.5500],[508,5.5500],[509,5.5500],[510,5.5500],[511,5.5500],[512,5.5500],[513,5.5500],[514,5.5500],[515,5.5500],[516,5.5500],[517,5.5500],[518,5.5500],[519,5.5500],[520,5.5500],[521,5.5500],[522,5.5500],[523,5.5500],[524,5.5500],[525,5.5500],[526,5.5500],[527,5.5500],[528,5.5500],[529,5.5500],[530,5.5500],[531,5.5500],[532,5.5500],[533,5.6000],[534,5.6500],[535,5.6500],[536,5.6500],[537,5.6500],[538,5.6500],[539,5.6500],[540,5.6500],[541,5.6500],[542,5.6500],[543,5.6500],[544,5.6500],[545,5.6500],[546,5.6500],[547,5.6500],[548,5.6500],[549,5.6500],[550,5.6500],[551,5.6500],[552,5.6500],[553,5.6500],[554,5.6500],[555,5.6500],[556,5.6500],[557,5.6500],[558,5.6500],[559,5.6500],[560,5.6500],[561,5.6500],[562,5.6500],[563,5.6500],[564,5.6500],[565,5.6500],[566,5.6500],[567,5.6500],[568,5.6500],[569,5.6500],[570,5.6500],[571,5.6500],[572,5.6500],[573,5.6500],[574,5.6500],[575,5.6500],[576,5.6500],[577,5.6500],[578,5.6500],[579,5.6500],[580,5.6500],[581,5.6500],[582,5.6500],[583,5.6500],[584,5.6500],[585,5.6500],[586,5.6500],[587,5.6500],[588,5.6500],[589,5.6500],[590,5.6500],[591,5.6500],[592,5.6500],[593,5.6500],[594,5.6500],[595,5.6500],[596,5.6500],[597,5.6500],[598,5.6500],[599,5.6500],[600,5.6500],[601,5.6500],[602,5.6500],[603,5.6500],[604,5.6500],[605,5.6500],[606,5.6500],[607,5.6500],[608,5.6500],[609,5.6500],[610,5.6500],[611,5.6500],[612,5.6500],[613,5.6500],[614,5.6500],[615,5.6500],[616,5.6500],[617,5.6500],[618,5.6500],[619,5.6500],[620,5.6500],[621,5.6500],[622,5.6500],[623,5.6500],[624,5.6500],[625,5.6500],[626,5.6500],[627,5.6500],[628,5.6500],[629,5.6500],[630,5.6500],[631,5.6500],[632,5.6500],[633,5.6500],[634,5.6500],[635,5.6500],[636,5.6500],[637,5.6500],[638,5.6500],[639,5.6500],[640,5.6500],[641,5.6500],[642,5.6500],[643,5.6500],[644,5.6500],[645,5.6500],[646,5.6500],[647,5.6500],[648,5.6500],[649,5.6500],[650,5.6500],[651,5.6500],[652,5.6500],[653,5.6500],[654,5.6500],[655,5.6500],[656,5.6500],[657,5.6500],[658,5.6500],[659,5.6500],[660,5.6500],[661,5.6500],[662,5.6500],[663,5.6500],[664,5.6500],[665,5.6500],[666,5.6500],[667,5.6500],[668,5.6500],[669,5.6500],[670,5.6500],[671,5.6500],[672,5.6500],[673,5.6500],[674,5.6500],[675,5.6500],[676,5.6500],[677,5.6500],[678,5.6500],[679,5.6500],[680,5.6500],[681,5.6500],[682,5.6500],[683,5.6500],[684,5.6500],[685,5.6500],[686,5.6500],[687,5.6500],[688,5.6500],[689,5.6500],[690,5.6500],[691,5.6500],[692,5.6500],[693,5.6500],[694,5.6500],[695,5.6500],[696,5.6500],[697,5.6500],[698,5.6500],[699,5.6500],[700,5.6500],[701,5.6500],[702,5.6500],[703,5.6500],[704,5.6500],[705,5.6500],[706,5.6500],[707,5.6500],[708,5.6500],[709,5.6500],[710,5.6500],[711,5.6500],[712,5.6500],[713,5.6500],[714,5.6500],[715,5.6500],[716,5.6500],[717,5.6500],[718,5.6500],[719,5.6500],[720,5.6500],[721,5.6500],[722,5.6500],[723,5.6500],[724,5.6500],[725,5.6500],[726,5.6500],[727,5.6500],[728,5.6500],[729,5.6500],[730,5.6500],[731,5.6500],[732,5.6500],[733,5.6500],[734,5.6500],[735,5.6500],[736,5.6500],[737,5.6500],[738,5.6500],[739,5.6500],[740,5.6500],[741,5.6500],[742,5.6500],[743,5.6500],[744,5.6500],[745,5.6500],[746,5.6500],[747,5.6500],[748,5.6500],[749,5.6500],[750,5.6500],[751,5.6500],[752,5.6500],[753,1.7100],[754,1.7100],[755,1.7100],[756,1.7100],[757,1.7100],[758,1.7100],[759,1.7100],[760,1.7100],[761,1.7100],[762,1.7100],[763,1.7100],[764,1.7100],[765,1.7100],[766,1.7100],[767,1.7100],[768,1.7100],[769,1.7100],[770,1.7100],[771,1.7100],[772,1.7100],[773,1.7100],[774,1.7100],[775,1.7100],[776,1.7100],[777,1.7100],[778,1.7100],[779,1.7100],[780,1.7100],[781,1.7100],[782,1.7100],[783,1.7100],[784,1.7100],[785,1.7100],[786,1.7100],[787,1.7100],[788,1.7100],[789,1.7100],[790,1.7100],[791,1.7100],[792,1.7100],[793,1.7100],[794,1.7100],[795,1.7100],[796,1.7100],[797,1.7100],[798,1.7100],[799,1.7100],[800,1.7100],[801,1.7100],[802,1.7100],[803,1.7100],[804,1.7100],[805,1.7100],[806,1.7100],[807,1.7100],[808,1.7100],[809,1.7100],[810,1.7100],[811,1.7100],[812,1.7100],[813,1.7100],[814,1.7100],[815,1.7100],[816,1.7100],[817,1.7100],[818,1.7100],[819,1.7100],[820,1.7100],[821,1.7100],[822,1.7100],[823,1.7100],[824,1.7100],[825,1.7100],[826,1.7100],[827,1.7100],[828,1.7100],[829,1.7100],[830,1.7100],[831,1.7100],[832,1.7100],[833,1.7100],[834,1.7100],[835,1.7100],[836,1.7100],[837,1.7100],[838,1.7100],[839,1.7100],[840,1.7100],[841,1.7100],[842,1.7100],[843,1.7100],[844,1.7100],[845,1.7100],[846,1.7100],[847,1.7100],[848,1.7100],[849,1.7100],[850,1.7100],[851,1.7100],[852,1.7100],[853,1.7100],[854,1.7100],[855,1.7100],[856,1.7100],[857,1.7100],[858,1.7100],[859,1.7100],[860,1.7100],[861,1.7100],[862,1.7100],[863,1.7100],[864,1.7100],[865,1.7100],[866,1.7100],[867,1.7100],[868,1.7100],[869,1.7100],[870,1.7100],[871,1.7100],[872,1.7100],[873,1.7100],[874,1.7100],[875,1.7100],[876,1.7100],[877,1.7100],[878,1.7100],[879,1.7100],[880,1.7100],[881,1.7100],[882,1.7100],[883,1.7100],[884,1.7100],[885,1.7100],[886,1.7100],[887,1.7100],[888,1.7100],[889,1.7100],[890,1.7100],[891,1.7100],[892,1.7100],[893,1.7100],[894,1.7100],[895,1.7100],[896,1.7100],[897,1.7100],[898,1.7100],[899,1.7100],[900,1.7100],[901,1.7100],[902,1.7100],[903,1.7100],[904,1.7100],[905,1.7100],[906,1.7100],[907,1.7100],[908,1.7100],[909,1.7100],[910,1.7100],[911,1.7100],[912,1.7100],[913,1.7100],[914,1.7100],[915,1.7100],[916,1.7100],[917,1.7100],[918,1.7100],[919,1.7100],[920,1.7100],[921,1.7100],[922,1.7100],[923,1.7100],[924,1.7100],[925,1.7100],[926,1.7100],[927,1.7100],[928,1.7100],[929,1.7100],[930,1.7100],[931,1.7100],[932,1.7100],[933,1.7100],[934,1.7100],[935,1.7100],[936,1.7100],[937,1.7100],[938,1.7100],[939,1.7100],[940,1.7100],[941,1.7100],[942,1.7100],[943,1.7100],[944,1.7100],[945,1.7100],[946,1.7100],[947,1.7100],[948,1.7100],[949,1.7100],[950,1.7100],[951,1.7100],[952,1.7100],[953,1.7100],[954,1.7100],[955,1.7100],[956,1.7100],[957,1.7100],[958,1.7100],[959,1.7100],[960,1.7100],[961,1.7100],[962,1.7100],[963,1.7100],[964,1.7100],[965,1.7100],[966,1.7100],[967,1.7100],[968,1.7100],[969,1.7100],[970,1.7100],[971,1.7100],[972,1.7100],[973,1.7100],[974,1.7100],[975,1.7100],[976,1.7100],[977,1.7100],[978,1.7100],[979,1.7100],[980,1.7100],[981,1.7100],[982,1.7100],[983,1.7100],[984,1.7100],[985,1.7100],[986,1.7100],[987,1.7100],[988,1.7100],[989,1.7100],[990,1.7100],[991,1.7100],[992,1.7100],[993,1.7100],[994,1.7100],[995,1.7100],[996,1.7100],[997,1.7100],[998,1.7100],[999,1.7100],[1000,1.7100],[1001,1.7100],[1002,1.7100],[1003,1.7100],[1004,1.7100],[1005,1.7100],[1006,1.7100],[1007,1.7100],[1008,1.7100],[1009,1.7100],[1010,1.7100],[1011,1.7100],[1012,1.7100],[1013,1.7100],[1014,1.7100],[1015,1.7100],[1016,1.7100],[1017,1.7100],[1018,1.7100],[1019,1.7100],[1020,1.7100],[1021,1.7100],[1022,1.7100],[1023,1.7100],[1024,1.7100],[1025,1.7100],[1026,1.7100],[1027,1.7100],[1028,1.7100],[1029,1.7100],[1030,1.7100],[1031,1.7100],[1032,1.7100],[1033,1.7100],[1034,1.7100],[1035,1.7100],[1036,1.7100],[1037,1.7100],[1038,1.7100],[1039,1.7100],[1040,1.7100],[1041,1.7100],[1042,1.7100],[1043,1.7100],[1044,1.7100],[1045,1.7100],[1046,1.7100],[1047,1.7100],[1048,1.7100],[1049,1.7100],[1050,1.7100],[1051,1.7100],[1052,1.7100],[1053,1.7100],[1054,1.7100],[1055,1.7100],[1056,1.7100],[1057,1.7100],[1058,1.7100],[1059,1.7100],[1060,1.7100],[1061,1.7100],[1062,1.7100],[1063,1.7100],[1064,1.7100],[1065,1.7100],[1066,1.7100],[1067,1.7100],[1068,1.7100],[1069,1.7100],[1070,1.7100],[1071,1.7100],[1072,1.7100],[1073,1.7100],[1074,1.7100],[1075,1.7100],[1076,1.7100],[1077,1.7100],[1078,1.7100],[1079,1.7100],[1080,1.7100],[1081,1.7100],[1082,1.7100],[1083,1.7100],[1084,1.7100],[1085,1.7100],[1086,1.7100],[1087,1.7100],[1088,1.7100],[1089,1.7100],[1090,1.7100],[1091,1.7100],[1092,1.7100],[1093,1.7100],[1094,1.7100],[1095,1.7100],[1096,1.7100],[1097,1.7100],[1098,1.7100],[1099,1.7100],[1100,1.7100],[1101,1.7100],[1102,1.7100],[1103,1.7100],[1104,1.7100],[1105,1.7100],[1106,1.7100],[1107,1.7100],[1108,1.7100],[1109,1.7100],[1110,1.7100],[1111,1.7100],[1112,1.7100],[1113,1.7100],[1114,1.7100],[1115,1.7100],[1116,1.7100],[1117,1.7100],[1118,1.7100],[1119,1.7100],[1120,1.7100],[1121,1.7100],[1122,1.7100],[1123,1.7100],[1124,1.7100],[1125,1.7100],[1126,1.7100],[1127,1.7100],[1128,1.7100],[1129,1.7100],[1130,1.7100],[1131,1.7100],[1132,1.7100],[1133,1.7100],[1134,1.7100],[1135,1.7100],[1136,1.7100],[1137,1.7100],[1138,1.7100],[1139,1.7100],[1140,1.7100],[1141,1.7100],[1142,1.7100],[1143,1.7100],[1144,1.7100],[1145,1.7100],[1146,1.7100],[1147,1.7100],[1148,1.7100],[1149,1.7100],[1150,1.7100],[1151,1.7100],[1152,1.7100],[1153,1.7100],[1154,1.7100],[1155,1.7100],[1156,1.7100],[1157,1.7100],[1158,1.7100],[1159,1.7100],[1160,1.7100],[1161,1.7100],[1162,1.7100],[1163,1.7100],[1164,1.7100],[1165,1.7100],[1166,1.7100],[1167,1.7100],[1168,1.7100],[1169,1.7100],[1170,1.7100],[1171,1.7100],[1172,1.7100],[1173,1.7100],[1174,1.7100],[1175,1.7100],[1176,1.7100],[1177,1.7100],[1178,1.7100],[1179,1.7100],[1180,1.7100],[1181,1.7100],[1182,1.7100],[1183,1.7100],[1184,1.7100],[1185,1.7100],[1186,1.7100],[1187,1.7100],[1188,1.7100],[1189,1.7100],[1190,1.7100],[1191,1.7100],[1192,1.7100],[1193,1.7100],[1194,1.7100],[1195,1.7100],[1196,1.7100],[1197,1.7100],[1198,1.7100],[1199,1.7100],[1200,1.7100],[1201,1.7100],[1202,1.7100],[1203,1.7100],[1204,1.7100],[1205,1.7100],[1206,1.7100],[1207,1.7100],[1208,1.7100],[1209,1.7100],[1210,1.7100],[1211,1.7100],[1212,1.7100],[1213,1.7100],[1214,1.7100],[1215,1.7100],[1216,1.7100],[1217,1.7100],[1218,1.7100],[1219,1.7100],[1220,1.7100],[1221,1.7100],[1222,1.7100],[1223,1.7100],[1224,1.7100],[1225,1.7100],[1226,1.7100],[1227,1.7100],[1228,1.7100],[1229,1.7100],[1230,1.7100],[1231,1.7100],[1232,1.7100],[1233,1.7100],[1234,1.7100],[1235,1.7100],[1236,1.7100],[1237,1.7100],[1238,1.7100],[1239,1.7100],[1240,1.7100],[1241,1.7100],[1242,1.7100],[1243,1.7100],[1244,1.7100],[1245,1.7100],[1246,1.7100],[1247,1.7100],[1248,1.7100],[1249,1.7100],[1250,1.7100],[1251,1.7100],[1252,1.7100],[1253,1.7100],[1254,1.7100],[1255,1.7100],[1256,1.7100],[1257,1.7100],[1258,1.7100],[1259,1.7100],[1260,1.7100],[1261,1.7100],[1262,1.7100],[1263,1.7100],[1264,1.7100],[1265,1.7100],[1266,1.7100],[1267,1.7100],[1268,1.7100],[1269,1.7100],[1270,1.7100],[1271,1.7100],[1272,1.7100],[1273,1.7100],[1274,1.7100],[1275,1.7100],[1276,1.7100],[1277,1.7100],[1278,1.7100],[1279,1.7100],[1280,1.7100],[1281,1.7100],[1282,1.7100],[1283,1.7100],[1284,1.7100],[1285,1.7100],[1286,1.7100],[1287,1.7100],[1288,1.7100],[1289,1.7100],[1290,1.7100],[1291,1.7100],[1292,1.7100],[1293,0.9000],[1294,0.9000],[1295,0.9000],[1296,0.9000],[1297,0.9000],[1298,0.9000],[1299,0.9000],[1300,0.9000],[1301,0.9000],[1302,0.9000],[1303,0.9000],[1304,0.9000],[1305,0.9000],[1306,0.9000],[1307,0.9000],[1308,0.9000],[1309,0.9000],[1310,0.9000],[1311,0.9000],[1312,0.9000],[1313,0.9000],[1314,0.9000],[1315,0.9000],[1316,0.9000],[1317,0.9000],[1318,0.9000],[1319,0.9000],[1320,0.8900],[1321,0.8900],[1322,0.8900],[1323,0.8900],[1324,0.8900],[1325,0.8900],[1326,0.8900],[1327,0.8900],[1328,0.8900],[1329,0.8900],[1330,0.8900],[1331,0.8900],[1332,0.8900],[1333,0.8900],[1334,0.8900],[1335,0.8900],[1336,0.8900],[1337,0.8900],[1338,0.8900],[1339,0.8900],[1340,0.8900],[1341,0.8900],[1342,0.8900],[1343,0.8900],[1344,0.8900],[1345,0.8900],[1346,0.8900],[1347,0.8900],[1348,0.8900],[1349,0.8900],[1350,0.8900],[1351,0.8900],[1352,0.8900],[1353,0.8900],[1354,0.8900],[1355,0.8900],[1356,0.8900],[1357,0.8900],[1358,0.8900],[1359,0.8900],[1360,0.8900],[1361,0.8900],[1362,0.8900],[1363,0.8900],[1364,0.8900],[1365,0.8900],[1366,0.8900],[1367,0.8900],[1368,0.8900],[1369,0.8900],[1370,0.8900],[1371,0.8900],[1372,0.8900],[1373,0.8900],[1374,0.8900],[1375,0.8900],[1376,0.8900],[1377,0.8900],[1378,0.8900],[1379,0.8900],[1380,0.8900],[1381,0.8900],[1382,0.8900],[1383,0.8900],[1384,0.8900],[1385,0.8900],[1386,0.8900],[1387,0.8900],[1388,0.8900],[1389,0.8900],[1390,0.8900],[1391,0.8900],[1392,0.8900],[1393,0.8900],[1394,0.8900],[1395,0.8900],[1396,0.8900],[1397,0.8900],[1398,0.8900],[1399,0.8900],[1400,0.8900],[1401,0.8900],[1402,0.8900],[1403,0.8900],[1404,0.8900],[1405,0.8900],[1406,0.8900],[1407,0.8900],[1408,0.8900],[1409,0.8900],[1410,0.8900],[1411,0.8900],[1412,0.8900]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,68327],[250,0],[251,21744],[252,9060],[253,0],[254,38044],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,100],[268,0],[269,100],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,400],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,200],[534,6],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,6],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,1812],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,14496],[1321,43480],[1322,0],[1323,0],[1324,3624],[1325,3624],[1326,0],[1327,0],[1328,0],[1329,0],[1330,600],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,68327],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,5.5000],[273,5.4500],[286,5.4500],[299,5.4500],[312,5.4500],[325,5.4500],[338,5.4500],[351,5.4500],[364,5.4500],[377,5.5500],[390,5.5500],[403,5.5500],[416,5.5500],[429,5.5500],[442,5.5500],[455,5.5500],[468,5.5500],[481,5.5500],[494,5.5500],[507,5.5500],[520,5.5500],[533,5.6000],[546,5.6500],[559,5.6500],[572,5.6500],[585,5.6500],[598,5.6500],[611,5.6500],[624,5.6500],[637,5.6500],[650,5.6500],[663,5.6500],[676,5.6500],[689,5.6500],[702,5.6500],[715,5.6500],[728,5.6500],[741,5.6500],[754,1.7100],[767,1.7100],[780,1.7100],[793,1.7100],[806,1.7100],[819,1.7100],[832,1.7100],[845,1.7100],[858,1.7100],[871,1.7100],[884,1.7100],[897,1.7100],[910,1.7100],[923,1.7100],[936,1.7100],[949,1.7100],[962,1.7100],[975,1.7100],[988,1.7100],[1001,1.7100],[1014,1.7100],[1027,1.7100],[1040,1.7100],[1053,1.7100],[1066,1.7100],[1079,1.7100],[1092,1.7100],[1105,1.7100],[1118,1.7100],[1131,1.7100],[1144,1.7100],[1157,1.7100],[1170,1.7100],[1183,1.7100],[1196,1.7100],[1209,1.7100],[1222,1.7100],[1235,1.7100],[1248,1.7100],[1261,1.7100],[1274,1.7100],[1287,1.7100],[1300,0.9000],[1313,0.9000],[1326,0.8900],[1339,0.8900],[1352,0.8900],[1365,0.8900],[1378,0.8900],[1391,0.8900],[1404,0.8900]];
var flagData = [];