var jsonData = [{date:'Enero 03, 2017',close:0.0000,volume:0},{date:'Enero 04, 2017',close:3.4500,volume:31254},{date:'Enero 05, 2017',close:3.3000,volume:12342},{date:'Enero 06, 2017',close:3.3000,volume:3540},{date:'Enero 09, 2017',close:3.3700,volume:24881},{date:'Enero 10, 2017',close:3.2500,volume:22731},{date:'Enero 11, 2017',close:3.1500,volume:7555},{date:'Enero 12, 2017',close:3.0000,volume:2829},{date:'Enero 13, 2017',close:3.0400,volume:1577},{date:'Enero 16, 2017',close:3.0400,volume:0},{date:'Enero 17, 2017',close:3.1500,volume:1747},{date:'Enero 18, 2017',close:3.1500,volume:5000},{date:'Enero 19, 2017',close:3.1500,volume:0},{date:'Enero 20, 2017',close:3.1500,volume:0},{date:'Enero 23, 2017',close:3.1500,volume:0},{date:'Enero 24, 2017',close:3.0800,volume:6223},{date:'Enero 25, 2017',close:3.0800,volume:2951},{date:'Enero 26, 2017',close:3.0800,volume:0},{date:'Enero 27, 2017',close:3.0100,volume:669},{date:'Enero 30, 2017',close:3.0100,volume:0},{date:'Enero 31, 2017',close:2.8300,volume:3600},{date:'Febrero 01, 2017',close:2.7500,volume:2002},{date:'Febrero 02, 2017',close:2.7500,volume:0},{date:'Febrero 03, 2017',close:2.7400,volume:43600},{date:'Febrero 06, 2017',close:2.9400,volume:3649},{date:'Febrero 07, 2017',close:2.9400,volume:0},{date:'Febrero 08, 2017',close:2.9400,volume:0},{date:'Febrero 09, 2017',close:2.9900,volume:446},{date:'Febrero 10, 2017',close:2.9900,volume:0},{date:'Febrero 13, 2017',close:3.0600,volume:1885},{date:'Febrero 14, 2017',close:3.0100,volume:8015},{date:'Febrero 15, 2017',close:3.0100,volume:0},{date:'Febrero 16, 2017',close:2.9400,volume:30},{date:'Febrero 17, 2017',close:2.9400,volume:0},{date:'Febrero 20, 2017',close:2.9400,volume:0},{date:'Febrero 21, 2017',close:2.9800,volume:600},{date:'Febrero 22, 2017',close:2.9800,volume:0},{date:'Febrero 23, 2017',close:2.9800,volume:670},{date:'Febrero 24, 2017',close:3.0500,volume:1000},{date:'Febrero 27, 2017',close:3.0500,volume:0},{date:'Febrero 28, 2017',close:2.9800,volume:100},{date:'Marzo 01, 2017',close:2.9800,volume:0},{date:'Marzo 02, 2017',close:3.1200,volume:51500},{date:'Marzo 03, 2017',close:3.2200,volume:3200},{date:'Marzo 06, 2017',close:3.1000,volume:1594},{date:'Marzo 07, 2017',close:3.1000,volume:0},{date:'Marzo 08, 2017',close:3.1000,volume:0},{date:'Marzo 09, 2017',close:3.1000,volume:0},{date:'Marzo 10, 2017',close:3.1000,volume:0},{date:'Marzo 13, 2017',close:3.1000,volume:0},{date:'Marzo 14, 2017',close:3.0300,volume:1652},{date:'Marzo 15, 2017',close:3.0300,volume:0},{date:'Marzo 16, 2017',close:3.0300,volume:0},{date:'Marzo 17, 2017',close:3.0300,volume:0},{date:'Marzo 20, 2017',close:2.9800,volume:2000},{date:'Marzo 21, 2017',close:2.9800,volume:0},{date:'Marzo 22, 2017',close:2.9800,volume:0},{date:'Marzo 23, 2017',close:2.9800,volume:0},{date:'Marzo 24, 2017',close:2.9100,volume:1720},{date:'Marzo 27, 2017',close:2.9100,volume:0},{date:'Marzo 28, 2017',close:2.9100,volume:0},{date:'Marzo 29, 2017',close:2.9100,volume:0},{date:'Marzo 30, 2017',close:2.9100,volume:0},{date:'Marzo 31, 2017',close:2.8400,volume:48},{date:'Abril 03, 2017',close:2.7700,volume:3569},{date:'Abril 04, 2017',close:2.7100,volume:101},{date:'Abril 05, 2017',close:2.8000,volume:680},{date:'Abril 06, 2017',close:2.8000,volume:100},{date:'Abril 07, 2017',close:2.8000,volume:0},{date:'Abril 10, 2017',close:2.8700,volume:200},{date:'Abril 11, 2017',close:2.8000,volume:42},{date:'Abril 12, 2017',close:2.8000,volume:0},{date:'Abril 13, 2017',close:2.8000,volume:0},{date:'Abril 14, 2017',close:2.8000,volume:0},{date:'Abril 17, 2017',close:2.8000,volume:0},{date:'Abril 18, 2017',close:2.8000,volume:3000},{date:'Abril 19, 2017',close:2.7300,volume:1800},{date:'Abril 20, 2017',close:2.6700,volume:500},{date:'Abril 21, 2017',close:2.7300,volume:1300},{date:'Abril 24, 2017',close:2.7900,volume:600},{date:'Abril 25, 2017',close:2.7900,volume:0},{date:'Abril 26, 2017',close:2.7900,volume:0},{date:'Abril 27, 2017',close:2.8500,volume:350},{date:'Abril 28, 2017',close:2.8700,volume:452},{date:'Mayo 01, 2017',close:2.8700,volume:452},{date:'Mayo 02, 2017',close:2.8700,volume:0},{date:'Mayo 04, 2017',close:2.8700,volume:0},{date:'Mayo 05, 2017',close:2.8700,volume:0},{date:'Mayo 08, 2017',close:2.8000,volume:1787},{date:'Mayo 09, 2017',close:2.8700,volume:300},{date:'Mayo 10, 2017',close:2.8700,volume:0},{date:'Mayo 11, 2017',close:2.8700,volume:0},{date:'Mayo 12, 2017',close:2.8700,volume:0},{date:'Mayo 15, 2017',close:2.8000,volume:1787},{date:'Mayo 16, 2017',close:2.8000,volume:0},{date:'Mayo 17, 2017',close:2.8000,volume:0},{date:'Mayo 18, 2017',close:2.8000,volume:0},{date:'Mayo 19, 2017',close:2.8000,volume:0},{date:'Mayo 22, 2017',close:2.8000,volume:0},{date:'Mayo 23, 2017',close:2.7300,volume:1833},{date:'Mayo 24, 2017',close:2.7300,volume:0},{date:'Mayo 25, 2017',close:2.7300,volume:0},{date:'Mayo 26, 2017',close:2.7300,volume:0},{date:'Mayo 29, 2017',close:2.7300,volume:0},{date:'Mayo 30, 2017',close:2.7300,volume:0},{date:'Mayo 31, 2017',close:2.7300,volume:0},{date:'Junio 01, 2017',close:2.7300,volume:0},{date:'Junio 02, 2017',close:2.6700,volume:600},{date:'Junio 05, 2017',close:2.6100,volume:1500},{date:'Junio 06, 2017',close:2.6700,volume:5001},{date:'Junio 07, 2017',close:2.7000,volume:2041},{date:'Junio 08, 2017',close:2.7000,volume:5895},{date:'Junio 09, 2017',close:2.7000,volume:200},{date:'Junio 12, 2017',close:2.7000,volume:200},{date:'Junio 13, 2017',close:2.7000,volume:0},{date:'Junio 14, 2017',close:2.7000,volume:0},{date:'Junio 15, 2017',close:2.6400,volume:1810},{date:'Junio 16, 2017',close:2.7000,volume:2091},{date:'Junio 19, 2017',close:2.7000,volume:0},{date:'Junio 20, 2017',close:2.7000,volume:2095},{date:'Junio 21, 2017',close:2.7000,volume:0},{date:'Junio 22, 2017',close:2.7000,volume:0},{date:'Junio 23, 2017',close:2.7000,volume:0},{date:'Junio 26, 2017',close:2.7000,volume:0},{date:'Junio 27, 2017',close:2.7000,volume:0},{date:'Junio 28, 2017',close:2.7000,volume:200},{date:'Junio 29, 2017',close:2.7000,volume:0},{date:'Junio 30, 2017',close:2.7000,volume:0},{date:'Julio 03, 2017',close:2.7000,volume:1199},{date:'Julio 04, 2017',close:2.6400,volume:1895},{date:'Julio 05, 2017',close:2.6400,volume:3788},{date:'Julio 06, 2017',close:2.7000,volume:4015},{date:'Julio 07, 2017',close:2.7000,volume:2090},{date:'Julio 10, 2017',close:2.7000,volume:2090},{date:'Julio 11, 2017',close:2.7000,volume:2090},{date:'Julio 12, 2017',close:2.7000,volume:2090},{date:'Julio 13, 2017',close:2.7000,volume:2090},{date:'Julio 14, 2017',close:2.7000,volume:2090},{date:'Julio 17, 2017',close:2.7500,volume:200},{date:'Julio 18, 2017',close:2.7500,volume:0},{date:'Julio 19, 2017',close:2.6900,volume:1850},{date:'Julio 20, 2017',close:2.6900,volume:2100},{date:'Julio 21, 2017',close:2.6900,volume:0},{date:'Julio 24, 2017',close:2.6300,volume:1902},{date:'Julio 25, 2017',close:2.6200,volume:2146},{date:'Julio 26, 2017',close:2.6200,volume:3863},{date:'Julio 27, 2017',close:2.5000,volume:3950},{date:'Julio 28, 2017',close:2.4300,volume:2051},{date:'Julio 31, 2017',close:2.4300,volume:0},{date:'Agosto 01, 2017',close:2.3700,volume:2111},{date:'Agosto 02, 2017',close:2.3900,volume:740},{date:'Agosto 03, 2017',close:2.4800,volume:400},{date:'Agosto 04, 2017',close:2.5000,volume:2924},{date:'Agosto 07, 2017',close:2.5400,volume:200},{date:'Agosto 08, 2017',close:2.5600,volume:200},{date:'Agosto 09, 2017',close:2.5600,volume:400},{date:'Agosto 10, 2017',close:2.5600,volume:0},{date:'Agosto 11, 2017',close:2.5600,volume:0},{date:'Agosto 14, 2017',close:2.5600,volume:0},{date:'Agosto 15, 2017',close:2.5000,volume:2000},{date:'Agosto 16, 2017',close:2.5000,volume:0},{date:'Agosto 17, 2017',close:2.5000,volume:0},{date:'Agosto 18, 2017',close:2.5000,volume:0},{date:'Agosto 21, 2017',close:2.5500,volume:200},{date:'Agosto 22, 2017',close:2.5500,volume:0},{date:'Agosto 23, 2017',close:2.4900,volume:900},{date:'Agosto 24, 2017',close:2.4900,volume:0},{date:'Agosto 25, 2017',close:2.4900,volume:0},{date:'Agosto 28, 2017',close:2.4300,volume:650},{date:'Agosto 29, 2017',close:2.4900,volume:200},{date:'Agosto 30, 2017',close:2.4900,volume:0},{date:'Agosto 31, 2017',close:2.4900,volume:0},{date:'Septiembre 01, 2017',close:2.4900,volume:0},{date:'Septiembre 04, 2017',close:2.4900,volume:0},{date:'Septiembre 05, 2017',close:2.4900,volume:0},{date:'Septiembre 06, 2017',close:2.4900,volume:0},{date:'Septiembre 07, 2017',close:2.4900,volume:0},{date:'Septiembre 08, 2017',close:2.4900,volume:0},{date:'Septiembre 11, 2017',close:2.4900,volume:0},{date:'Septiembre 12, 2017',close:2.4900,volume:0},{date:'Septiembre 13, 2017',close:2.5000,volume:500},{date:'Septiembre 14, 2017',close:2.4900,volume:46},{date:'Septiembre 15, 2017',close:2.4900,volume:0},{date:'Septiembre 18, 2017',close:2.4900,volume:0},{date:'Septiembre 19, 2017',close:2.5000,volume:3000},{date:'Septiembre 20, 2017',close:2.5000,volume:0},{date:'Septiembre 21, 2017',close:2.5000,volume:0},{date:'Septiembre 22, 2017',close:2.5000,volume:0},{date:'Septiembre 25, 2017',close:2.4400,volume:2051},{date:'Septiembre 26, 2017',close:2.4400,volume:0},{date:'Septiembre 27, 2017',close:2.4400,volume:0},{date:'Septiembre 28, 2017',close:2.4400,volume:0},{date:'Septiembre 29, 2017',close:2.4400,volume:0},{date:'Octubre 02, 2017',close:2.5000,volume:889},{date:'Octubre 03, 2017',close:2.5000,volume:0},{date:'Octubre 04, 2017',close:2.5000,volume:0},{date:'Octubre 05, 2017',close:2.5000,volume:0},{date:'Octubre 06, 2017',close:2.5000,volume:0},{date:'Octubre 09, 2017',close:2.5000,volume:0},{date:'Octubre 10, 2017',close:2.4400,volume:1000},{date:'Octubre 11, 2017',close:2.4900,volume:3540},{date:'Octubre 12, 2017',close:2.4900,volume:0},{date:'Octubre 13, 2017',close:2.4900,volume:0},{date:'Octubre 16, 2017',close:2.4900,volume:0},{date:'Octubre 17, 2017',close:2.4900,volume:0},{date:'Octubre 18, 2017',close:2.4900,volume:0},{date:'Octubre 19, 2017',close:2.4900,volume:0},{date:'Octubre 20, 2017',close:2.4900,volume:0},{date:'Octubre 23, 2017',close:2.4900,volume:0},{date:'Octubre 24, 2017',close:2.4900,volume:0},{date:'Octubre 25, 2017',close:2.4900,volume:0},{date:'Octubre 26, 2017',close:2.4900,volume:0},{date:'Octubre 27, 2017',close:2.4300,volume:2059},{date:'Octubre 30, 2017',close:2.4300,volume:1074},{date:'Octubre 31, 2017',close:2.3700,volume:1002},{date:'Noviembre 01, 2017',close:2.3700,volume:0},{date:'Noviembre 02, 2017',close:2.3700,volume:0},{date:'Noviembre 03, 2017',close:2.3700,volume:0},{date:'Noviembre 06, 2017',close:2.3600,volume:2320},{date:'Noviembre 07, 2017',close:2.3600,volume:3016},{date:'Noviembre 08, 2017',close:2.4100,volume:810},{date:'Noviembre 09, 2017',close:2.5300,volume:400},{date:'Noviembre 10, 2017',close:2.5900,volume:200},{date:'Noviembre 13, 2017',close:2.6500,volume:225},{date:'Noviembre 14, 2017',close:2.7700,volume:500},{date:'Noviembre 15, 2017',close:2.9000,volume:462},{date:'Noviembre 16, 2017',close:2.9700,volume:1034},{date:'Noviembre 17, 2017',close:2.9700,volume:0},{date:'Noviembre 20, 2017',close:2.9000,volume:1500},{date:'Noviembre 21, 2017',close:2.9600,volume:300},{date:'Noviembre 22, 2017',close:2.9600,volume:0},{date:'Noviembre 23, 2017',close:2.8900,volume:1732},{date:'Noviembre 24, 2017',close:2.8200,volume:1775},{date:'Noviembre 27, 2017',close:2.8200,volume:0},{date:'Noviembre 28, 2017',close:2.8200,volume:0},{date:'Noviembre 29, 2017',close:2.8200,volume:0},{date:'Noviembre 30, 2017',close:2.6900,volume:2898},{date:'Diciembre 01, 2017',close:2.5700,volume:2000},{date:'Diciembre 04, 2017',close:2.5700,volume:0},{date:'Diciembre 05, 2017',close:2.5700,volume:1034},{date:'Diciembre 06, 2017',close:2.5700,volume:0},{date:'Diciembre 07, 2017',close:2.5700,volume:0},{date:'Diciembre 08, 2017',close:2.5700,volume:0},{date:'Diciembre 11, 2017',close:2.5700,volume:0},{date:'Diciembre 12, 2017',close:2.5100,volume:1994},{date:'Diciembre 13, 2017',close:2.4500,volume:2006},{date:'Diciembre 14, 2017',close:2.4500,volume:0},{date:'Diciembre 15, 2017',close:2.4500,volume:0},{date:'Diciembre 18, 2017',close:2.4500,volume:0},{date:'Diciembre 19, 2017',close:2.4500,volume:0},{date:'Diciembre 20, 2017',close:2.4500,volume:0},{date:'Diciembre 21, 2017',close:2.5000,volume:240},{date:'Diciembre 22, 2017',close:2.4600,volume:2500},{date:'Diciembre 27, 2017',close:2.3400,volume:5723},{date:'Diciembre 28, 2017',close:2.3400,volume:2431},{date:'Diciembre 29, 2017',close:2.3400,volume:0},{date:'Enero 02, 2018',close:2.3400,volume:0},{date:'Enero 03, 2018',close:2.2800,volume:518},{date:'Enero 04, 2018',close:2.2800,volume:0},{date:'Enero 05, 2018',close:2.2800,volume:0},{date:'Enero 08, 2018',close:2.2800,volume:0},{date:'Enero 09, 2018',close:2.2800,volume:0},{date:'Enero 10, 2018',close:2.2800,volume:0},{date:'Enero 11, 2018',close:2.2800,volume:0},{date:'Enero 12, 2018',close:2.2800,volume:0},{date:'Enero 15, 2018',close:2.2800,volume:0},{date:'Enero 16, 2018',close:2.3400,volume:6088},{date:'Enero 17, 2018',close:2.3400,volume:0},{date:'Enero 18, 2018',close:2.2800,volume:2100},{date:'Enero 19, 2018',close:2.2800,volume:0},{date:'Enero 22, 2018',close:2.2800,volume:0},{date:'Enero 23, 2018',close:2.2200,volume:1000},{date:'Enero 24, 2018',close:2.2200,volume:0},{date:'Enero 25, 2018',close:2.2200,volume:0},{date:'Enero 26, 2018',close:2.2200,volume:0},{date:'Enero 29, 2018',close:2.2200,volume:0},{date:'Enero 30, 2018',close:2.2200,volume:0},{date:'Enero 31, 2018',close:2.2200,volume:0},{date:'Febrero 01, 2018',close:2.2200,volume:0},{date:'Febrero 02, 2018',close:2.2200,volume:0},{date:'Febrero 05, 2018',close:2.2200,volume:0},{date:'Febrero 06, 2018',close:2.2200,volume:0},{date:'Febrero 07, 2018',close:2.2200,volume:0},{date:'Febrero 08, 2018',close:2.2200,volume:0},{date:'Febrero 09, 2018',close:2.2200,volume:0},{date:'Febrero 12, 2018',close:2.2200,volume:0},{date:'Febrero 13, 2018',close:2.2200,volume:0},{date:'Febrero 14, 2018',close:2.2200,volume:0},{date:'Febrero 15, 2018',close:2.2200,volume:0},{date:'Febrero 16, 2018',close:2.2200,volume:0},{date:'Febrero 19, 2018',close:2.2200,volume:0},{date:'Febrero 20, 2018',close:2.2200,volume:0},{date:'Febrero 21, 2018',close:2.2800,volume:500},{date:'Febrero 22, 2018',close:2.2800,volume:3194},{date:'Febrero 23, 2018',close:2.2800,volume:0},{date:'Febrero 26, 2018',close:2.2800,volume:0},{date:'Febrero 27, 2018',close:2.3400,volume:1000},{date:'Febrero 28, 2018',close:2.2800,volume:2194},{date:'Marzo 01, 2018',close:2.2800,volume:0},{date:'Marzo 02, 2018',close:2.2800,volume:0},{date:'Marzo 05, 2018',close:2.3400,volume:1000},{date:'Marzo 06, 2018',close:2.3400,volume:0},{date:'Marzo 07, 2018',close:2.4000,volume:800},{date:'Marzo 08, 2018',close:2.4600,volume:400},{date:'Marzo 09, 2018',close:2.4600,volume:0},{date:'Marzo 12, 2018',close:2.4600,volume:0},{date:'Marzo 13, 2018',close:2.4600,volume:0},{date:'Marzo 14, 2018',close:2.4600,volume:0},{date:'Marzo 15, 2018',close:2.4600,volume:0},{date:'Marzo 16, 2018',close:2.4000,volume:1000},{date:'Marzo 19, 2018',close:2.4000,volume:0},{date:'Marzo 20, 2018',close:2.4000,volume:0},{date:'Marzo 21, 2018',close:2.4000,volume:0},{date:'Marzo 22, 2018',close:2.4000,volume:0},{date:'Marzo 23, 2018',close:2.4000,volume:0},{date:'Marzo 26, 2018',close:2.4000,volume:0},{date:'Marzo 27, 2018',close:2.4000,volume:0},{date:'Marzo 28, 2018',close:2.4000,volume:0},{date:'Marzo 29, 2018',close:2.4000,volume:0},{date:'Abril 03, 2018',close:2.4600,volume:400},{date:'Abril 04, 2018',close:2.4600,volume:0},{date:'Abril 05, 2018',close:2.4000,volume:2085},{date:'Abril 06, 2018',close:2.4000,volume:0},{date:'Abril 09, 2018',close:2.3400,volume:2138},{date:'Abril 10, 2018',close:2.2800,volume:2194},{date:'Abril 11, 2018',close:2.2800,volume:0},{date:'Abril 12, 2018',close:2.2800,volume:0},{date:'Abril 13, 2018',close:2.2800,volume:100},{date:'Abril 16, 2018',close:2.2800,volume:0},{date:'Abril 17, 2018',close:2.2800,volume:0},{date:'Abril 18, 2018',close:2.2800,volume:0},{date:'Abril 19, 2018',close:2.2800,volume:0},{date:'Abril 20, 2018',close:2.2800,volume:0},{date:'Abril 23, 2018',close:2.2800,volume:0},{date:'Abril 24, 2018',close:2.2800,volume:0},{date:'Abril 25, 2018',close:2.2800,volume:0},{date:'Abril 26, 2018',close:2.2200,volume:2254},{date:'Abril 27, 2018',close:2.2200,volume:0},{date:'Abril 30, 2018',close:2.2200,volume:0},{date:'Mayo 02, 2018',close:2.2200,volume:0},{date:'Mayo 03, 2018',close:2.2200,volume:0},{date:'Mayo 04, 2018',close:2.2200,volume:0},{date:'Mayo 07, 2018',close:2.2200,volume:0},{date:'Mayo 08, 2018',close:2.2200,volume:0},{date:'Mayo 09, 2018',close:2.2200,volume:0},{date:'Mayo 10, 2018',close:2.2200,volume:0},{date:'Mayo 11, 2018',close:2.2200,volume:0},{date:'Mayo 14, 2018',close:2.2200,volume:0},{date:'Mayo 15, 2018',close:2.2200,volume:0},{date:'Mayo 16, 2018',close:2.2200,volume:0},{date:'Mayo 17, 2018',close:2.2200,volume:0},{date:'Mayo 18, 2018',close:2.2200,volume:0},{date:'Mayo 21, 2018',close:2.2200,volume:0},{date:'Mayo 22, 2018',close:2.2200,volume:0},{date:'Mayo 23, 2018',close:2.2200,volume:0},{date:'Mayo 24, 2018',close:2.2200,volume:0},{date:'Mayo 25, 2018',close:2.2200,volume:0},{date:'Mayo 28, 2018',close:2.2200,volume:0},{date:'Mayo 29, 2018',close:2.2200,volume:0},{date:'Mayo 30, 2018',close:2.2200,volume:0},{date:'Mayo 31, 2018',close:2.2200,volume:0},{date:'Junio 01, 2018',close:2.2800,volume:1300},{date:'Junio 04, 2018',close:2.2800,volume:0},{date:'Junio 05, 2018',close:2.2800,volume:0},{date:'Junio 06, 2018',close:2.2800,volume:10},{date:'Junio 07, 2018',close:2.2800,volume:0},{date:'Junio 08, 2018',close:2.2800,volume:0},{date:'Junio 11, 2018',close:2.2200,volume:2254},{date:'Junio 12, 2018',close:2.2200,volume:2254},{date:'Junio 13, 2018',close:2.2200,volume:0},{date:'Junio 14, 2018',close:2.1200,volume:1000},{date:'Junio 15, 2018',close:2.1200,volume:0},{date:'Junio 18, 2018',close:2.1200,volume:0},{date:'Junio 19, 2018',close:2.0200,volume:2477},{date:'Junio 20, 2018',close:2.1200,volume:2416},{date:'Junio 21, 2018',close:2.1800,volume:200},{date:'Junio 22, 2018',close:2.3000,volume:2535},{date:'Junio 25, 2018',close:2.3000,volume:0},{date:'Junio 26, 2018',close:2.3000,volume:0},{date:'Junio 27, 2018',close:2.3000,volume:0},{date:'Junio 28, 2018',close:2.3000,volume:0},{date:'Junio 29, 2018',close:2.3000,volume:0},{date:'Julio 02, 2018',close:2.3200,volume:300},{date:'Julio 03, 2018',close:2.4000,volume:400},{date:'Julio 04, 2018',close:2.4000,volume:0},{date:'Julio 05, 2018',close:2.4000,volume:0},{date:'Julio 06, 2018',close:2.4000,volume:0},{date:'Julio 09, 2018',close:2.4000,volume:0},{date:'Julio 10, 2018',close:2.4000,volume:1250},{date:'Julio 11, 2018',close:2.4000,volume:0},{date:'Julio 12, 2018',close:2.4000,volume:0},{date:'Julio 13, 2018',close:2.4000,volume:0},{date:'Julio 16, 2018',close:2.4000,volume:0},{date:'Julio 17, 2018',close:2.3800,volume:1250},{date:'Julio 18, 2018',close:2.3800,volume:0},{date:'Julio 19, 2018',close:2.3800,volume:0},{date:'Julio 20, 2018',close:2.3800,volume:0},{date:'Julio 23, 2018',close:2.3800,volume:0},{date:'Julio 24, 2018',close:2.3800,volume:0},{date:'Julio 25, 2018',close:2.3800,volume:0},{date:'Julio 26, 2018',close:2.3800,volume:0},{date:'Julio 27, 2018',close:2.3800,volume:0},{date:'Julio 30, 2018',close:2.3800,volume:0},{date:'Julio 31, 2018',close:2.3800,volume:0},{date:'Agosto 01, 2018',close:2.3800,volume:0},{date:'Agosto 02, 2018',close:2.3800,volume:0},{date:'Agosto 03, 2018',close:2.4000,volume:10},{date:'Agosto 06, 2018',close:2.4000,volume:200},{date:'Agosto 07, 2018',close:2.4000,volume:0},{date:'Agosto 08, 2018',close:2.4000,volume:0},{date:'Agosto 09, 2018',close:2.4000,volume:0},{date:'Agosto 10, 2018',close:2.4000,volume:0},{date:'Agosto 13, 2018',close:2.4000,volume:0},{date:'Agosto 14, 2018',close:2.4000,volume:0},{date:'Agosto 15, 2018',close:2.4000,volume:0},{date:'Agosto 16, 2018',close:2.4000,volume:0},{date:'Agosto 17, 2018',close:2.4000,volume:0},{date:'Agosto 20, 2018',close:2.7000,volume:0},{date:'Agosto 21, 2018',close:2.7000,volume:0},{date:'Agosto 22, 2018',close:2.7000,volume:0},{date:'Agosto 23, 2018',close:2.7000,volume:0},{date:'Agosto 24, 2018',close:2.4000,volume:104},{date:'Agosto 27, 2018',close:2.4000,volume:0},{date:'Agosto 28, 2018',close:2.3800,volume:950},{date:'Agosto 29, 2018',close:2.3800,volume:0},{date:'Agosto 30, 2018',close:2.3800,volume:2102},{date:'Agosto 31, 2018',close:2.3800,volume:0},{date:'Septiembre 03, 2018',close:2.3800,volume:0},{date:'Septiembre 04, 2018',close:2.3800,volume:0},{date:'Septiembre 05, 2018',close:2.3800,volume:0},{date:'Septiembre 06, 2018',close:2.3800,volume:0},{date:'Septiembre 07, 2018',close:2.3800,volume:0},{date:'Septiembre 10, 2018',close:2.3800,volume:0},{date:'Septiembre 11, 2018',close:2.3800,volume:0},{date:'Septiembre 12, 2018',close:2.3800,volume:0},{date:'Septiembre 13, 2018',close:2.3800,volume:0},{date:'Septiembre 14, 2018',close:2.3800,volume:0},{date:'Septiembre 17, 2018',close:2.3800,volume:0},{date:'Septiembre 18, 2018',close:2.3800,volume:0},{date:'Septiembre 19, 2018',close:2.3800,volume:0},{date:'Septiembre 20, 2018',close:2.3800,volume:0},{date:'Septiembre 21, 2018',close:2.3800,volume:0},{date:'Septiembre 24, 2018',close:2.3800,volume:0},{date:'Septiembre 25, 2018',close:2.3600,volume:1425},{date:'Septiembre 26, 2018',close:2.3600,volume:0},{date:'Septiembre 27, 2018',close:2.3600,volume:0},{date:'Septiembre 28, 2018',close:2.3600,volume:0},{date:'Octubre 01, 2018',close:2.3600,volume:0},{date:'Octubre 02, 2018',close:2.3600,volume:0},{date:'Octubre 03, 2018',close:2.3600,volume:0},{date:'Octubre 04, 2018',close:2.3600,volume:0},{date:'Octubre 05, 2018',close:2.3600,volume:0},{date:'Octubre 08, 2018',close:2.3600,volume:0},{date:'Octubre 09, 2018',close:2.3600,volume:0},{date:'Octubre 10, 2018',close:2.3600,volume:0},{date:'Octubre 11, 2018',close:2.3600,volume:0},{date:'Octubre 12, 2018',close:2.3600,volume:0},{date:'Octubre 15, 2018',close:2.3600,volume:0},{date:'Octubre 16, 2018',close:2.3600,volume:0},{date:'Octubre 17, 2018',close:2.3600,volume:0},{date:'Octubre 18, 2018',close:2.3600,volume:0},{date:'Octubre 19, 2018',close:2.3600,volume:0},{date:'Octubre 22, 2018',close:2.3600,volume:0},{date:'Octubre 23, 2018',close:2.3600,volume:0},{date:'Octubre 24, 2018',close:2.3600,volume:0},{date:'Octubre 25, 2018',close:2.3600,volume:0},{date:'Octubre 26, 2018',close:2.3600,volume:0},{date:'Octubre 29, 2018',close:2.3600,volume:0},{date:'Octubre 30, 2018',close:2.3600,volume:0},{date:'Octubre 31, 2018',close:2.3600,volume:0},{date:'Noviembre 01, 2018',close:2.3600,volume:0},{date:'Noviembre 02, 2018',close:2.3600,volume:0},{date:'Noviembre 05, 2018',close:2.3600,volume:0},{date:'Noviembre 06, 2018',close:2.3600,volume:0},{date:'Noviembre 07, 2018',close:2.3600,volume:0},{date:'Noviembre 08, 2018',close:2.3600,volume:0},{date:'Noviembre 09, 2018',close:2.3600,volume:0},{date:'Noviembre 12, 2018',close:2.3600,volume:0},{date:'Noviembre 13, 2018',close:2.3600,volume:0},{date:'Noviembre 14, 2018',close:2.3600,volume:0},{date:'Noviembre 15, 2018',close:2.3600,volume:0},{date:'Noviembre 16, 2018',close:2.3600,volume:0},{date:'Noviembre 19, 2018',close:2.3600,volume:0},{date:'Noviembre 20, 2018',close:2.3600,volume:0},{date:'Noviembre 21, 2018',close:2.3600,volume:0},{date:'Noviembre 22, 2018',close:2.3600,volume:0},{date:'Noviembre 23, 2018',close:2.3600,volume:0},{date:'Noviembre 26, 2018',close:2.3600,volume:0},{date:'Noviembre 27, 2018',close:2.3600,volume:0},{date:'Noviembre 28, 2018',close:2.3600,volume:0},{date:'Noviembre 29, 2018',close:2.3400,volume:1000},{date:'Noviembre 30, 2018',close:2.3400,volume:0},{date:'Diciembre 03, 2018',close:2.3200,volume:1000},{date:'Diciembre 04, 2018',close:2.3200,volume:0},{date:'Diciembre 05, 2018',close:2.3200,volume:0},{date:'Diciembre 06, 2018',close:2.3200,volume:0},{date:'Diciembre 07, 2018',close:2.3200,volume:0},{date:'Diciembre 10, 2018',close:2.3200,volume:0},{date:'Diciembre 11, 2018',close:2.3000,volume:1500},{date:'Diciembre 12, 2018',close:2.3000,volume:0},{date:'Diciembre 13, 2018',close:2.3000,volume:0},{date:'Diciembre 14, 2018',close:2.3000,volume:0},{date:'Diciembre 17, 2018',close:2.2600,volume:4000},{date:'Diciembre 18, 2018',close:2.2600,volume:0},{date:'Diciembre 19, 2018',close:2.2400,volume:1100},{date:'Diciembre 20, 2018',close:2.2400,volume:0},{date:'Diciembre 21, 2018',close:2.2400,volume:0},{date:'Diciembre 24, 2018',close:2.2400,volume:0},{date:'Diciembre 27, 2018',close:2.2400,volume:0},{date:'Diciembre 28, 2018',close:2.2400,volume:0},{date:'Diciembre 31, 2018',close:2.2200,volume:1200},{date:'Enero 02, 2019',close:2.2200,volume:0},{date:'Enero 03, 2019',close:2.2200,volume:0},{date:'Enero 04, 2019',close:2.2200,volume:0},{date:'Enero 07, 2019',close:2.2200,volume:0},{date:'Enero 08, 2019',close:2.2200,volume:0},{date:'Enero 09, 2019',close:2.2200,volume:0},{date:'Enero 10, 2019',close:2.2200,volume:0},{date:'Enero 11, 2019',close:2.2200,volume:0},{date:'Enero 14, 2019',close:2.2000,volume:1200},{date:'Enero 15, 2019',close:2.2000,volume:0},{date:'Enero 16, 2019',close:2.2000,volume:0},{date:'Enero 17, 2019',close:2.2000,volume:0},{date:'Enero 18, 2019',close:2.2000,volume:0},{date:'Enero 21, 2019',close:2.2000,volume:0},{date:'Enero 22, 2019',close:2.2000,volume:0},{date:'Enero 23, 2019',close:2.2000,volume:0},{date:'Enero 24, 2019',close:2.2000,volume:0},{date:'Enero 25, 2019',close:2.2000,volume:0},{date:'Enero 28, 2019',close:2.2000,volume:0},{date:'Enero 29, 2019',close:2.2000,volume:0},{date:'Enero 30, 2019',close:2.2000,volume:0},{date:'Enero 31, 2019',close:2.2000,volume:0},{date:'Febrero 01, 2019',close:2.2000,volume:0},{date:'Febrero 04, 2019',close:2.2000,volume:0},{date:'Febrero 05, 2019',close:2.2000,volume:0},{date:'Febrero 06, 2019',close:2.1800,volume:1320},{date:'Febrero 07, 2019',close:2.1800,volume:0},{date:'Febrero 08, 2019',close:2.1800,volume:0},{date:'Febrero 11, 2019',close:2.1800,volume:0},{date:'Febrero 12, 2019',close:2.1600,volume:2316},{date:'Febrero 13, 2019',close:2.1600,volume:0},{date:'Febrero 14, 2019',close:2.1600,volume:0},{date:'Febrero 15, 2019',close:2.1600,volume:0},{date:'Febrero 18, 2019',close:2.1600,volume:0},{date:'Febrero 19, 2019',close:2.1600,volume:0},{date:'Febrero 20, 2019',close:2.1600,volume:0},{date:'Febrero 21, 2019',close:2.1400,volume:2338},{date:'Febrero 22, 2019',close:2.1400,volume:0},{date:'Febrero 25, 2019',close:2.1200,volume:957},{date:'Febrero 26, 2019',close:2.1200,volume:0},{date:'Febrero 27, 2019',close:2.1200,volume:0},{date:'Febrero 28, 2019',close:2.1200,volume:0},{date:'Marzo 01, 2019',close:2.1000,volume:46},{date:'Marzo 04, 2019',close:2.1000,volume:0},{date:'Marzo 05, 2019',close:2.1400,volume:1},{date:'Marzo 06, 2019',close:2.1400,volume:0},{date:'Marzo 07, 2019',close:2.1400,volume:0},{date:'Marzo 08, 2019',close:2.1000,volume:2300},{date:'Marzo 11, 2019',close:2.1000,volume:0},{date:'Marzo 12, 2019',close:2.1000,volume:0},{date:'Marzo 13, 2019',close:2.1200,volume:500},{date:'Marzo 14, 2019',close:2.1000,volume:1455},{date:'Marzo 15, 2019',close:2.1000,volume:0},{date:'Marzo 18, 2019',close:2.0800,volume:2600},{date:'Marzo 19, 2019',close:2.1000,volume:3000},{date:'Marzo 20, 2019',close:2.0800,volume:2405},{date:'Marzo 21, 2019',close:2.0600,volume:1575},{date:'Marzo 22, 2019',close:2.0600,volume:0},{date:'Marzo 25, 2019',close:2.0600,volume:0},{date:'Marzo 26, 2019',close:2.0800,volume:1000},{date:'Mayo 17, 2019',close:2.0800,volume:0},{date:'Mayo 20, 2019',close:2.1000,volume:0},{date:'Mayo 21, 2019',close:2.1000,volume:0},{date:'Mayo 22, 2019',close:2.1000,volume:0},{date:'Mayo 23, 2019',close:2.1000,volume:0},{date:'Mayo 24, 2019',close:2.0600,volume:1400},{date:'Mayo 27, 2019',close:2.0600,volume:0},{date:'Mayo 28, 2019',close:2.0600,volume:0},{date:'Mayo 29, 2019',close:2.0600,volume:0},{date:'Mayo 30, 2019',close:2.0600,volume:0},{date:'Mayo 31, 2019',close:2.0600,volume:0},{date:'Junio 03, 2019',close:2.0600,volume:0},{date:'Junio 04, 2019',close:2.0600,volume:0},{date:'Junio 05, 2019',close:2.0600,volume:0},{date:'Junio 06, 2019',close:2.0600,volume:0},{date:'Junio 07, 2019',close:2.0600,volume:0},{date:'Junio 10, 2019',close:1.8800,volume:2600},{date:'Junio 11, 2019',close:1.8800,volume:0},{date:'Junio 12, 2019',close:1.8900,volume:250},{date:'Junio 13, 2019',close:1.8800,volume:2135},{date:'Junio 14, 2019',close:1.9200,volume:600},{date:'Junio 17, 2019',close:1.9200,volume:0},{date:'Junio 18, 2019',close:1.9400,volume:250},{date:'Junio 19, 2019',close:1.9400,volume:1424},{date:'Junio 20, 2019',close:1.9600,volume:2953},{date:'Junio 21, 2019',close:1.9400,volume:2483},{date:'Junio 24, 2019',close:1.9400,volume:2341},{date:'Junio 25, 2019',close:1.9400,volume:335},{date:'Junio 26, 2019',close:1.9400,volume:2561},{date:'Junio 27, 2019',close:1.9400,volume:2341},{date:'Junio 28, 2019',close:1.9400,volume:0},{date:'Julio 01, 2019',close:1.9400,volume:0},{date:'Julio 02, 2019',close:1.9400,volume:0},{date:'Julio 03, 2019',close:1.9400,volume:2469},{date:'Julio 04, 2019',close:1.9400,volume:0},{date:'Julio 05, 2019',close:1.9500,volume:500},{date:'Julio 08, 2019',close:1.9400,volume:2482},{date:'Julio 09, 2019',close:1.9400,volume:0},{date:'Julio 10, 2019',close:1.9400,volume:2397},{date:'Julio 11, 2019',close:1.9400,volume:2492},{date:'Julio 12, 2019',close:1.9400,volume:0},{date:'Julio 15, 2019',close:1.9400,volume:350},{date:'Julio 16, 2019',close:1.9400,volume:2139},{date:'Julio 17, 2019',close:1.9400,volume:0},{date:'Julio 18, 2019',close:1.9200,volume:100},{date:'Julio 19, 2019',close:1.9200,volume:0},{date:'Julio 22, 2019',close:1.9200,volume:0},{date:'Julio 23, 2019',close:1.9200,volume:0},{date:'Julio 24, 2019',close:1.9200,volume:0},{date:'Julio 25, 2019',close:1.9200,volume:0},{date:'Julio 26, 2019',close:1.9200,volume:0},{date:'Julio 29, 2019',close:1.9200,volume:2400},{date:'Julio 30, 2019',close:1.9200,volume:0},{date:'Julio 31, 2019',close:1.9000,volume:2500},{date:'Agosto 01, 2019',close:1.8800,volume:2600},{date:'Agosto 02, 2019',close:1.8800,volume:0},{date:'Agosto 05, 2019',close:1.8800,volume:0},{date:'Agosto 06, 2019',close:1.8800,volume:0},{date:'Agosto 07, 2019',close:1.8800,volume:0},{date:'Agosto 08, 2019',close:1.8800,volume:0},{date:'Agosto 09, 2019',close:1.8600,volume:2560},{date:'Agosto 12, 2019',close:1.8600,volume:0},{date:'Agosto 13, 2019',close:1.8400,volume:2719},{date:'Agosto 14, 2019',close:1.8400,volume:0},{date:'Agosto 15, 2019',close:1.8000,volume:2749},{date:'Agosto 16, 2019',close:1.8000,volume:0},{date:'Agosto 19, 2019',close:1.8000,volume:0},{date:'Agosto 20, 2019',close:1.8000,volume:0},{date:'Agosto 21, 2019',close:1.8000,volume:0},{date:'Agosto 22, 2019',close:1.8000,volume:0},{date:'Agosto 23, 2019',close:1.8000,volume:0},{date:'Agosto 26, 2019',close:1.8000,volume:0},{date:'Agosto 27, 2019',close:1.8000,volume:0},{date:'Agosto 28, 2019',close:1.8000,volume:0},{date:'Agosto 29, 2019',close:1.8000,volume:0},{date:'Agosto 30, 2019',close:1.8000,volume:0},{date:'Septiembre 02, 2019',close:1.8000,volume:0},{date:'Septiembre 03, 2019',close:1.8000,volume:0},{date:'Septiembre 04, 2019',close:1.8000,volume:0},{date:'Septiembre 05, 2019',close:1.8000,volume:0},{date:'Septiembre 06, 2019',close:1.8000,volume:0},{date:'Septiembre 09, 2019',close:1.8000,volume:0},{date:'Septiembre 10, 2019',close:1.8000,volume:0},{date:'Septiembre 11, 2019',close:1.8000,volume:0},{date:'Septiembre 12, 2019',close:1.8100,volume:52536},{date:'Septiembre 13, 2019',close:1.8100,volume:0},{date:'Septiembre 16, 2019',close:1.8100,volume:0},{date:'Septiembre 17, 2019',close:1.8100,volume:0},{date:'Septiembre 18, 2019',close:1.8100,volume:0},{date:'Septiembre 19, 2019',close:1.8100,volume:0},{date:'Septiembre 20, 2019',close:1.8100,volume:0},{date:'Septiembre 23, 2019',close:1.8100,volume:0},{date:'Septiembre 24, 2019',close:1.7500,volume:276},{date:'Septiembre 25, 2019',close:1.7500,volume:0},{date:'Septiembre 26, 2019',close:1.7500,volume:0},{date:'Septiembre 27, 2019',close:1.7500,volume:0},{date:'Septiembre 30, 2019',close:1.7500,volume:0},{date:'Octubre 01, 2019',close:1.7500,volume:0},{date:'Octubre 02, 2019',close:1.7500,volume:0},{date:'Octubre 03, 2019',close:1.7500,volume:0},{date:'Octubre 04, 2019',close:1.7500,volume:0},{date:'Octubre 07, 2019',close:1.7000,volume:555},{date:'Octubre 08, 2019',close:1.7000,volume:0},{date:'Octubre 09, 2019',close:1.7000,volume:0},{date:'Octubre 10, 2019',close:1.7000,volume:0},{date:'Octubre 11, 2019',close:1.7000,volume:0},{date:'Octubre 14, 2019',close:1.7000,volume:0},{date:'Octubre 15, 2019',close:1.7000,volume:0},{date:'Octubre 16, 2019',close:1.7000,volume:0},{date:'Octubre 17, 2019',close:1.7000,volume:0},{date:'Octubre 18, 2019',close:1.7000,volume:0},{date:'Octubre 21, 2019',close:1.7000,volume:0},{date:'Octubre 22, 2019',close:1.7000,volume:0},{date:'Octubre 23, 2019',close:1.7000,volume:0},{date:'Octubre 24, 2019',close:1.7000,volume:0},{date:'Octubre 25, 2019',close:1.7000,volume:0},{date:'Octubre 28, 2019',close:1.7000,volume:0},{date:'Octubre 29, 2019',close:1.7000,volume:0},{date:'Octubre 30, 2019',close:1.7000,volume:0},{date:'Octubre 31, 2019',close:1.7000,volume:0},{date:'Noviembre 01, 2019',close:1.7000,volume:0},{date:'Noviembre 04, 2019',close:1.7000,volume:0},{date:'Noviembre 15, 2019',close:1.7000,volume:0},{date:'Noviembre 18, 2019',close:1.7000,volume:0},{date:'Noviembre 19, 2019',close:1.7000,volume:0},{date:'Noviembre 20, 2019',close:1.7000,volume:0},{date:'Noviembre 21, 2019',close:1.7000,volume:0},{date:'Noviembre 22, 2019',close:1.7000,volume:0},{date:'Noviembre 25, 2019',close:1.7000,volume:0},{date:'Noviembre 26, 2019',close:1.7000,volume:0},{date:'Noviembre 27, 2019',close:1.7000,volume:0},{date:'Noviembre 28, 2019',close:1.7000,volume:0},{date:'Noviembre 29, 2019',close:1.7000,volume:0},{date:'Diciembre 02, 2019',close:1.7000,volume:0},{date:'Diciembre 03, 2019',close:1.7000,volume:0},{date:'Diciembre 04, 2019',close:1.7000,volume:0},{date:'Diciembre 05, 2019',close:1.7000,volume:0},{date:'Diciembre 06, 2019',close:1.7000,volume:0},{date:'Diciembre 09, 2019',close:1.7000,volume:0},{date:'Diciembre 10, 2019',close:1.7000,volume:0},{date:'Diciembre 11, 2019',close:1.7000,volume:0},{date:'Diciembre 12, 2019',close:1.7000,volume:0},{date:'Diciembre 13, 2019',close:1.7000,volume:0},{date:'Diciembre 16, 2019',close:1.7000,volume:0},{date:'Diciembre 17, 2019',close:1.7000,volume:5000},{date:'Diciembre 18, 2019',close:1.7000,volume:0},{date:'Diciembre 19, 2019',close:1.7000,volume:0},{date:'Diciembre 20, 2019',close:1.7000,volume:0},{date:'Diciembre 23, 2019',close:1.7000,volume:0},{date:'Diciembre 24, 2019',close:1.7000,volume:0},{date:'Diciembre 27, 2019',close:1.7000,volume:0},{date:'Diciembre 30, 2019',close:1.7000,volume:0},{date:'Diciembre 31, 2019',close:1.7000,volume:0},{date:'Enero 02, 2020',close:1.7000,volume:0},{date:'Enero 03, 2020',close:1.7000,volume:0},{date:'Enero 06, 2020',close:1.7000,volume:0},{date:'Enero 07, 2020',close:1.7000,volume:0},{date:'Enero 08, 2020',close:1.7000,volume:0},{date:'Enero 09, 2020',close:1.7000,volume:0},{date:'Enero 10, 2020',close:1.7000,volume:0},{date:'Enero 13, 2020',close:1.7000,volume:0},{date:'Enero 14, 2020',close:1.7000,volume:0},{date:'Enero 15, 2020',close:1.7000,volume:0},{date:'Enero 16, 2020',close:1.7000,volume:0},{date:'Enero 17, 2020',close:1.7000,volume:0},{date:'Enero 20, 2020',close:1.7000,volume:0},{date:'Enero 21, 2020',close:1.7000,volume:0},{date:'Enero 22, 2020',close:1.7000,volume:0},{date:'Enero 23, 2020',close:1.7000,volume:0},{date:'Enero 24, 2020',close:1.7000,volume:0},{date:'Enero 27, 2020',close:1.7000,volume:0},{date:'Enero 28, 2020',close:1.7000,volume:0},{date:'Enero 29, 2020',close:1.7000,volume:0},{date:'Enero 30, 2020',close:1.7000,volume:0},{date:'Enero 31, 2020',close:1.7000,volume:0},{date:'Febrero 03, 2020',close:1.7000,volume:0},{date:'Febrero 04, 2020',close:1.7000,volume:0},{date:'Febrero 05, 2020',close:1.7000,volume:0},{date:'Febrero 06, 2020',close:1.7000,volume:0},{date:'Febrero 07, 2020',close:1.7000,volume:0},{date:'Febrero 10, 2020',close:1.7000,volume:0},{date:'Febrero 11, 2020',close:1.7000,volume:0},{date:'Febrero 12, 2020',close:1.7000,volume:0},{date:'Febrero 13, 2020',close:1.7000,volume:0},{date:'Febrero 14, 2020',close:1.7000,volume:0},{date:'Febrero 17, 2020',close:1.7000,volume:0},{date:'Febrero 18, 2020',close:1.7000,volume:0},{date:'Febrero 19, 2020',close:1.7000,volume:0},{date:'Febrero 20, 2020',close:1.7000,volume:0},{date:'Febrero 21, 2020',close:1.7000,volume:0},{date:'Febrero 24, 2020',close:1.7000,volume:0},{date:'Febrero 25, 2020',close:1.7000,volume:0},{date:'Febrero 26, 2020',close:1.7000,volume:0},{date:'Febrero 27, 2020',close:1.7000,volume:0},{date:'Febrero 28, 2020',close:1.7000,volume:0},{date:'Marzo 02, 2020',close:1.7000,volume:0},{date:'Marzo 03, 2020',close:1.7000,volume:0},{date:'Marzo 04, 2020',close:1.7000,volume:0},{date:'Marzo 05, 2020',close:1.7000,volume:0},{date:'Marzo 06, 2020',close:1.7000,volume:0},{date:'Marzo 10, 2020',close:1.7000,volume:0},{date:'Marzo 11, 2020',close:1.7000,volume:0},{date:'Marzo 12, 2020',close:1.7000,volume:0},{date:'Marzo 13, 2020',close:1.7000,volume:0},{date:'Marzo 16, 2020',close:1.7000,volume:0},{date:'Marzo 17, 2020',close:1.7000,volume:0},{date:'Marzo 18, 2020',close:1.7000,volume:0},{date:'Marzo 19, 2020',close:1.7000,volume:0},{date:'Marzo 20, 2020',close:1.7000,volume:0},{date:'Marzo 23, 2020',close:1.7000,volume:0},{date:'Marzo 24, 2020',close:1.7000,volume:0},{date:'Marzo 25, 2020',close:1.7000,volume:0},{date:'Marzo 26, 2020',close:1.7000,volume:0},{date:'Marzo 27, 2020',close:1.7000,volume:0},{date:'Marzo 30, 2020',close:1.7000,volume:0},{date:'Marzo 31, 2020',close:1.7000,volume:0},{date:'Abril 01, 2020',close:1.7000,volume:0},{date:'Abril 02, 2020',close:1.7000,volume:0},{date:'Abril 03, 2020',close:1.7000,volume:0},{date:'Abril 06, 2020',close:1.7000,volume:0},{date:'Abril 07, 2020',close:1.7000,volume:0},{date:'Abril 08, 2020',close:1.7000,volume:0},{date:'Abril 09, 2020',close:1.7000,volume:0},{date:'Abril 14, 2020',close:1.7000,volume:0},{date:'Abril 15, 2020',close:1.7000,volume:0},{date:'Abril 16, 2020',close:1.7000,volume:0},{date:'Abril 17, 2020',close:1.7000,volume:0},{date:'Abril 20, 2020',close:1.7000,volume:0},{date:'Abril 21, 2020',close:1.7000,volume:0},{date:'Abril 22, 2020',close:1.7000,volume:0},{date:'Abril 23, 2020',close:1.7000,volume:0},{date:'Abril 24, 2020',close:1.7000,volume:0},{date:'Abril 27, 2020',close:1.7000,volume:0},{date:'Abril 28, 2020',close:1.7000,volume:0},{date:'Abril 29, 2020',close:1.7000,volume:0},{date:'Abril 30, 2020',close:1.7000,volume:0},{date:'Mayo 04, 2020',close:1.7000,volume:0},{date:'Mayo 05, 2020',close:1.7000,volume:0},{date:'Mayo 06, 2020',close:1.7000,volume:0},{date:'Mayo 07, 2020',close:1.7000,volume:0},{date:'Mayo 08, 2020',close:1.7000,volume:0},{date:'Mayo 11, 2020',close:1.7000,volume:0},{date:'Mayo 12, 2020',close:1.7000,volume:0},{date:'Mayo 13, 2020',close:1.7000,volume:0},{date:'Mayo 14, 2020',close:1.7000,volume:0},{date:'Mayo 15, 2020',close:1.7000,volume:0},{date:'Mayo 18, 2020',close:1.7000,volume:0},{date:'Mayo 19, 2020',close:1.7000,volume:0},{date:'Mayo 20, 2020',close:1.7000,volume:0},{date:'Mayo 21, 2020',close:1.7000,volume:0},{date:'Mayo 22, 2020',close:1.7000,volume:0},{date:'Mayo 25, 2020',close:1.6200,volume:500},{date:'Mayo 26, 2020',close:1.6200,volume:0},{date:'Mayo 27, 2020',close:1.6200,volume:0},{date:'Mayo 28, 2020',close:1.6200,volume:0},{date:'Mayo 29, 2020',close:1.6200,volume:0},{date:'Junio 01, 2020',close:1.5400,volume:2000},{date:'Junio 02, 2020',close:1.5600,volume:200},{date:'Junio 03, 2020',close:1.5600,volume:0},{date:'Junio 04, 2020',close:1.5000,volume:3060},{date:'Junio 05, 2020',close:1.5000,volume:0},{date:'Junio 08, 2020',close:1.5000,volume:0},{date:'Junio 09, 2020',close:1.5000,volume:0},{date:'Junio 10, 2020',close:1.5000,volume:0},{date:'Junio 11, 2020',close:1.5000,volume:0},{date:'Junio 12, 2020',close:1.4900,volume:6},{date:'Junio 15, 2020',close:1.4900,volume:0},{date:'Junio 16, 2020',close:1.4900,volume:0},{date:'Junio 17, 2020',close:1.4900,volume:0},{date:'Junio 18, 2020',close:1.4900,volume:0},{date:'Junio 19, 2020',close:1.4900,volume:0},{date:'Junio 22, 2020',close:1.4900,volume:0},{date:'Junio 23, 2020',close:1.4900,volume:0},{date:'Junio 24, 2020',close:1.4900,volume:0},{date:'Junio 25, 2020',close:1.4900,volume:0},{date:'Junio 26, 2020',close:1.4900,volume:0},{date:'Junio 29, 2020',close:1.4900,volume:0},{date:'Junio 30, 2020',close:1.4900,volume:0},{date:'Julio 01, 2020',close:1.4900,volume:0},{date:'Julio 02, 2020',close:1.4900,volume:0},{date:'Julio 03, 2020',close:1.4900,volume:0},{date:'Julio 06, 2020',close:1.4900,volume:200},{date:'Julio 07, 2020',close:1.4900,volume:0},{date:'Julio 08, 2020',close:1.4900,volume:0},{date:'Julio 09, 2020',close:1.4900,volume:0},{date:'Julio 10, 2020',close:1.4900,volume:0},{date:'Julio 13, 2020',close:1.4900,volume:200},{date:'Julio 14, 2020',close:1.4900,volume:0},{date:'Julio 15, 2020',close:1.4900,volume:0},{date:'Julio 16, 2020',close:1.4900,volume:0},{date:'Julio 17, 2020',close:1.4900,volume:0},{date:'Julio 20, 2020',close:1.4900,volume:0},{date:'Julio 21, 2020',close:1.4900,volume:0},{date:'Julio 22, 2020',close:1.4900,volume:0},{date:'Julio 23, 2020',close:1.4900,volume:0},{date:'Julio 24, 2020',close:1.4900,volume:0},{date:'Julio 27, 2020',close:1.4900,volume:0},{date:'Julio 28, 2020',close:1.4200,volume:200},{date:'Julio 29, 2020',close:1.3500,volume:549},{date:'Julio 30, 2020',close:1.3500,volume:0},{date:'Julio 31, 2020',close:1.3500,volume:0},{date:'Agosto 03, 2020',close:1.2600,volume:200},{date:'Agosto 04, 2020',close:1.2600,volume:0},{date:'Agosto 05, 2020',close:1.2300,volume:99},{date:'Agosto 06, 2020',close:1.2300,volume:203},{date:'Agosto 07, 2020',close:1.1700,volume:336},{date:'Agosto 10, 2020',close:1.0700,volume:294},{date:'Agosto 11, 2020',close:0.9700,volume:209},{date:'Agosto 12, 2020',close:1.0000,volume:25086},{date:'Agosto 13, 2020',close:1.0400,volume:5009},{date:'Agosto 14, 2020',close:1.0800,volume:685},{date:'Agosto 17, 2020',close:1.1200,volume:5112},{date:'Agosto 18, 2020',close:1.1600,volume:320},{date:'Agosto 19, 2020',close:1.2000,volume:323},{date:'Agosto 20, 2020',close:1.2400,volume:237},{date:'Agosto 21, 2020',close:1.2800,volume:250},{date:'Agosto 24, 2020',close:1.3200,volume:270},{date:'Agosto 25, 2020',close:1.4000,volume:30643},{date:'Agosto 26, 2020',close:1.4200,volume:3520},{date:'Agosto 27, 2020',close:1.4600,volume:3300},{date:'Agosto 28, 2020',close:1.4900,volume:3196},{date:'Agosto 31, 2020',close:1.5200,volume:6030},{date:'Septiembre 01, 2020',close:1.4500,volume:1682},{date:'Septiembre 02, 2020',close:1.4500,volume:0},{date:'Septiembre 03, 2020',close:1.4500,volume:0},{date:'Septiembre 04, 2020',close:1.5000,volume:6670},{date:'Septiembre 07, 2020',close:1.5000,volume:0},{date:'Septiembre 08, 2020',close:1.5000,volume:0},{date:'Septiembre 09, 2020',close:1.5000,volume:0},{date:'Septiembre 10, 2020',close:1.5000,volume:0},{date:'Septiembre 11, 2020',close:1.5000,volume:0},{date:'Septiembre 14, 2020',close:1.5000,volume:0},{date:'Septiembre 15, 2020',close:1.5000,volume:0},{date:'Septiembre 16, 2020',close:1.5000,volume:0},{date:'Septiembre 17, 2020',close:1.5000,volume:0},{date:'Septiembre 18, 2020',close:1.5000,volume:0},{date:'Septiembre 21, 2020',close:1.5000,volume:0},{date:'Septiembre 22, 2020',close:1.5000,volume:0},{date:'Septiembre 23, 2020',close:1.5000,volume:0},{date:'Septiembre 24, 2020',close:1.4900,volume:4500},{date:'Septiembre 25, 2020',close:1.4900,volume:0},{date:'Septiembre 28, 2020',close:1.4900,volume:0},{date:'Septiembre 29, 2020',close:1.4900,volume:0},{date:'Septiembre 30, 2020',close:1.4900,volume:0},{date:'Octubre 01, 2020',close:1.4900,volume:0},{date:'Octubre 02, 2020',close:1.4900,volume:750},{date:'Octubre 05, 2020',close:1.4900,volume:0},{date:'Octubre 06, 2020',close:1.4900,volume:0},{date:'Octubre 07, 2020',close:1.4900,volume:0},{date:'Octubre 08, 2020',close:1.4900,volume:0},{date:'Octubre 09, 2020',close:1.4900,volume:0},{date:'Octubre 12, 2020',close:1.4900,volume:0},{date:'Octubre 13, 2020',close:1.4900,volume:0},{date:'Octubre 14, 2020',close:1.5400,volume:3259},{date:'Octubre 15, 2020',close:1.5800,volume:3414},{date:'Octubre 16, 2020',close:1.6000,volume:2000},{date:'Octubre 19, 2020',close:1.7000,volume:6170},{date:'Octubre 20, 2020',close:1.6200,volume:3315},{date:'Octubre 21, 2020',close:1.6200,volume:0},{date:'Octubre 22, 2020',close:1.6200,volume:0},{date:'Octubre 23, 2020',close:1.6200,volume:0},{date:'Octubre 26, 2020',close:1.6000,volume:943},{date:'Octubre 27, 2020',close:1.6000,volume:0},{date:'Octubre 28, 2020',close:1.6000,volume:0},{date:'Octubre 29, 2020',close:1.6000,volume:0},{date:'Octubre 30, 2020',close:1.6000,volume:0},{date:'Noviembre 02, 2020',close:1.6000,volume:0},{date:'Noviembre 03, 2020',close:1.6000,volume:0},{date:'Noviembre 04, 2020',close:1.6000,volume:0},{date:'Noviembre 05, 2020',close:1.6000,volume:0},{date:'Noviembre 06, 2020',close:1.6000,volume:0},{date:'Noviembre 09, 2020',close:1.6000,volume:0},{date:'Noviembre 10, 2020',close:1.6200,volume:1500},{date:'Noviembre 20, 2020',close:1.6400,volume:300},{date:'Noviembre 23, 2020',close:1.6600,volume:5500},{date:'Noviembre 27, 2020',close:1.6200,volume:2151},{date:'Diciembre 03, 2020',close:1.6000,volume:4606},{date:'Diciembre 04, 2020',close:1.6000,volume:0},{date:'Diciembre 08, 2020',close:1.6100,volume:4490},{date:'Diciembre 10, 2020',close:1.6100,volume:0},{date:'Diciembre 11, 2020',close:1.6100,volume:0},{date:'Diciembre 14, 2020',close:1.6100,volume:0},{date:'Diciembre 15, 2020',close:1.6100,volume:0},{date:'Diciembre 16, 2020',close:1.6100,volume:0},{date:'Diciembre 17, 2020',close:1.6100,volume:0},{date:'Diciembre 18, 2020',close:1.6100,volume:0},{date:'Diciembre 21, 2020',close:1.6100,volume:0},{date:'Diciembre 22, 2020',close:1.6100,volume:0},{date:'Diciembre 23, 2020',close:1.6100,volume:0},{date:'Diciembre 24, 2020',close:1.6100,volume:0},{date:'Diciembre 28, 2020',close:1.6100,volume:1600},{date:'Diciembre 29, 2020',close:1.6000,volume:5428},{date:'Diciembre 30, 2020',close:1.6000,volume:9552},{date:'Diciembre 31, 2020',close:1.6000,volume:5000},{date:'Enero 04, 2021',close:1.5800,volume:1025},{date:'Enero 05, 2021',close:1.5100,volume:500},{date:'Enero 06, 2021',close:1.5100,volume:0},{date:'Enero 07, 2021',close:1.4400,volume:500},{date:'Enero 08, 2021',close:1.4400,volume:0},{date:'Enero 11, 2021',close:1.4600,volume:400},{date:'Enero 12, 2021',close:1.4700,volume:705},{date:'Enero 13, 2021',close:1.4700,volume:0},{date:'Enero 14, 2021',close:1.4700,volume:0},{date:'Enero 15, 2021',close:1.4700,volume:0},{date:'Enero 18, 2021',close:1.4700,volume:2300},{date:'Enero 19, 2021',close:1.4700,volume:1000},{date:'Enero 20, 2021',close:1.4700,volume:0},{date:'Enero 21, 2021',close:1.4700,volume:0},{date:'Enero 22, 2021',close:1.4700,volume:0},{date:'Enero 25, 2021',close:1.4500,volume:16115},{date:'Enero 26, 2021',close:1.4800,volume:11385},{date:'Enero 27, 2021',close:1.4800,volume:0},{date:'Enero 28, 2021',close:1.4800,volume:300},{date:'Enero 29, 2021',close:1.4800,volume:0},{date:'Febrero 01, 2021',close:1.4800,volume:0},{date:'Febrero 02, 2021',close:1.4800,volume:0},{date:'Febrero 03, 2021',close:1.4800,volume:0},{date:'Febrero 04, 2021',close:1.4800,volume:0},{date:'Febrero 05, 2021',close:1.4800,volume:0},{date:'Febrero 08, 2021',close:1.4900,volume:934},{date:'Febrero 09, 2021',close:1.4900,volume:750},{date:'Febrero 10, 2021',close:1.4900,volume:0},{date:'Febrero 11, 2021',close:1.4200,volume:1500},{date:'Febrero 12, 2021',close:1.4000,volume:2742},{date:'Febrero 15, 2021',close:1.4700,volume:6173},{date:'Febrero 16, 2021',close:1.5400,volume:5997},{date:'Febrero 17, 2021',close:1.6900,volume:11057},{date:'Febrero 18, 2021',close:1.7000,volume:14563},{date:'Febrero 19, 2021',close:1.7200,volume:5874},{date:'Febrero 22, 2021',close:1.7800,volume:7822},{date:'Febrero 23, 2021',close:1.7300,volume:6520},{date:'Febrero 24, 2021',close:1.7300,volume:0},{date:'Febrero 25, 2021',close:1.7700,volume:12050},{date:'Febrero 26, 2021',close:1.7700,volume:4200},{date:'Marzo 01, 2021',close:1.7700,volume:16300},{date:'Marzo 02, 2021',close:1.7800,volume:10450},{date:'Marzo 03, 2021',close:1.7700,volume:11240},{date:'Marzo 04, 2021',close:1.7100,volume:2140},{date:'Marzo 05, 2021',close:1.7300,volume:2000},{date:'Marzo 08, 2021',close:1.7300,volume:12853},{date:'Marzo 09, 2021',close:1.7300,volume:1000},{date:'Marzo 10, 2021',close:1.7300,volume:0},{date:'Marzo 11, 2021',close:1.7300,volume:12780},{date:'Marzo 12, 2021',close:1.7600,volume:17300},{date:'Marzo 15, 2021',close:1.7600,volume:14055},{date:'Marzo 16, 2021',close:1.7300,volume:465},{date:'Marzo 17, 2021',close:1.7600,volume:2801},{date:'Marzo 18, 2021',close:1.7800,volume:2600},{date:'Marzo 19, 2021',close:1.8200,volume:5749},{date:'Marzo 22, 2021',close:1.9100,volume:6480},{date:'Marzo 23, 2021',close:2.0000,volume:8756},{date:'Marzo 24, 2021',close:2.1600,volume:9143},{date:'Marzo 25, 2021',close:2.3600,volume:7274},{date:'Marzo 26, 2021',close:2.5800,volume:33533},{date:'Marzo 29, 2021',close:2.7000,volume:17048},{date:'Marzo 30, 2021',close:2.6200,volume:4728},{date:'Marzo 31, 2021',close:2.5400,volume:4279},{date:'Abril 01, 2021',close:2.5400,volume:1739},{date:'Abril 06, 2021',close:2.4200,volume:3700},{date:'Abril 07, 2021',close:2.4200,volume:0},{date:'Abril 08, 2021',close:2.3200,volume:3480},{date:'Abril 09, 2021',close:2.2800,volume:7860},{date:'Abril 12, 2021',close:2.1000,volume:7137},{date:'Abril 13, 2021',close:2.0200,volume:3476},{date:'Abril 14, 2021',close:1.9200,volume:2605},{date:'Abril 15, 2021',close:1.9200,volume:1393},{date:'Abril 16, 2021',close:1.9400,volume:2578},{date:'Abril 19, 2021',close:2.0200,volume:4730},{date:'Abril 20, 2021',close:2.0600,volume:5490},{date:'Abril 21, 2021',close:2.0600,volume:2038},{date:'Abril 22, 2021',close:2.0600,volume:0},{date:'Abril 23, 2021',close:2.1200,volume:3500},{date:'Abril 26, 2021',close:2.1200,volume:6615},{date:'Abril 27, 2021',close:2.2600,volume:3251},{date:'Abril 28, 2021',close:2.3000,volume:3159},{date:'Abril 29, 2021',close:2.3000,volume:1329},{date:'Abril 30, 2021',close:2.3000,volume:129},{date:'Mayo 03, 2021',close:2.3600,volume:1600},{date:'Mayo 04, 2021',close:2.2000,volume:7231},{date:'Mayo 05, 2021',close:2.1000,volume:2381},{date:'Mayo 06, 2021',close:2.1000,volume:719},{date:'Mayo 07, 2021',close:2.1000,volume:2700},{date:'Mayo 10, 2021',close:2.0800,volume:9250},{date:'Mayo 11, 2021',close:1.9900,volume:3443},{date:'Mayo 12, 2021',close:2.0000,volume:500},{date:'Mayo 13, 2021',close:1.9500,volume:1160},{date:'Mayo 14, 2021',close:2.0000,volume:253},{date:'Mayo 17, 2021',close:2.0000,volume:50},{date:'Mayo 18, 2021',close:2.0000,volume:461},{date:'Mayo 19, 2021',close:1.9100,volume:4810},{date:'Mayo 20, 2021',close:1.9400,volume:211},{date:'Mayo 21, 2021',close:1.9800,volume:218},{date:'Mayo 24, 2021',close:1.9800,volume:0},{date:'Mayo 25, 2021',close:1.9800,volume:0},{date:'Mayo 26, 2021',close:1.9800,volume:0},{date:'Mayo 27, 2021',close:1.8300,volume:7579},{date:'Mayo 28, 2021',close:1.8600,volume:1600},{date:'Mayo 31, 2021',close:1.8800,volume:1200},{date:'Junio 01, 2021',close:1.8800,volume:0},{date:'Junio 02, 2021',close:1.9200,volume:3500},{date:'Junio 03, 2021',close:1.9600,volume:213},{date:'Junio 04, 2021',close:1.9600,volume:5200},{date:'Junio 07, 2021',close:2.0600,volume:3362},{date:'Junio 08, 2021',close:2.0200,volume:188},{date:'Junio 09, 2021',close:2.0200,volume:1000},{date:'Junio 10, 2021',close:2.0600,volume:1500},{date:'Junio 11, 2021',close:2.0000,volume:2500},{date:'Junio 14, 2021',close:2.0000,volume:0},{date:'Junio 15, 2021',close:1.8700,volume:7735},{date:'Junio 16, 2021',close:1.8800,volume:2020},{date:'Junio 17, 2021',close:1.8800,volume:3700},{date:'Junio 18, 2021',close:1.8800,volume:5520},{date:'Junio 21, 2021',close:1.8800,volume:2300},{date:'Junio 22, 2021',close:1.8800,volume:0},{date:'Junio 23, 2021',close:1.8800,volume:0},{date:'Junio 24, 2021',close:1.8800,volume:350},{date:'Junio 25, 2021',close:1.8800,volume:864},{date:'Junio 28, 2021',close:1.8200,volume:3100},{date:'Junio 29, 2021',close:1.7800,volume:2463},{date:'Junio 30, 2021',close:1.8600,volume:880},{date:'Julio 01, 2021',close:1.8200,volume:1484},{date:'Julio 02, 2021',close:1.8200,volume:0},{date:'Julio 05, 2021',close:1.8200,volume:0},{date:'Julio 06, 2021',close:1.8200,volume:0},{date:'Julio 07, 2021',close:1.8200,volume:0},{date:'Julio 08, 2021',close:1.8200,volume:0},{date:'Julio 09, 2021',close:1.8200,volume:0},{date:'Julio 12, 2021',close:1.8600,volume:160},{date:'Julio 13, 2021',close:1.8200,volume:900},{date:'Julio 14, 2021',close:1.8200,volume:0},{date:'Julio 15, 2021',close:1.7700,volume:2999},{date:'Julio 16, 2021',close:1.7500,volume:826},{date:'Julio 19, 2021',close:1.7300,volume:174},{date:'Julio 20, 2021',close:1.7000,volume:1657},{date:'Julio 21, 2021',close:1.7000,volume:0},{date:'Julio 22, 2021',close:1.7000,volume:0},{date:'Julio 23, 2021',close:1.5800,volume:4441},{date:'Julio 26, 2021',close:1.5300,volume:1106},{date:'Julio 27, 2021',close:1.5300,volume:0},{date:'Julio 28, 2021',close:1.5600,volume:3321},{date:'Julio 29, 2021',close:1.5600,volume:0},{date:'Julio 30, 2021',close:1.6600,volume:3375},{date:'Agosto 02, 2021',close:1.7200,volume:4997},{date:'Agosto 03, 2021',close:1.8500,volume:4004},{date:'Agosto 04, 2021',close:1.8600,volume:4353},{date:'Agosto 05, 2021',close:1.8600,volume:1550},{date:'Agosto 06, 2021',close:1.8600,volume:0},{date:'Agosto 09, 2021',close:1.9100,volume:35},{date:'Agosto 10, 2021',close:1.8600,volume:456},{date:'Agosto 11, 2021',close:1.7800,volume:3755},{date:'Agosto 12, 2021',close:1.7400,volume:100},{date:'Agosto 13, 2021',close:1.7400,volume:0},{date:'Agosto 16, 2021',close:1.7400,volume:0},{date:'Agosto 17, 2021',close:1.8200,volume:2},{date:'Agosto 18, 2021',close:1.8100,volume:44},{date:'Agosto 19, 2021',close:1.8100,volume:0},{date:'Agosto 20, 2021',close:1.7200,volume:2801},{date:'Agosto 23, 2021',close:1.7200,volume:0},{date:'Agosto 24, 2021',close:1.7200,volume:0},{date:'Agosto 25, 2021',close:1.7200,volume:0},{date:'Agosto 26, 2021',close:1.7200,volume:0},{date:'Agosto 27, 2021',close:1.7200,volume:0},{date:'Agosto 30, 2021',close:1.7300,volume:1150},{date:'Agosto 31, 2021',close:1.7300,volume:0},{date:'Septiembre 01, 2021',close:1.7200,volume:550},{date:'Septiembre 02, 2021',close:1.7200,volume:0},{date:'Septiembre 03, 2021',close:1.7600,volume:113},{date:'Septiembre 06, 2021',close:1.7600,volume:0},{date:'Septiembre 07, 2021',close:1.7600,volume:150},{date:'Septiembre 08, 2021',close:1.6800,volume:3500},{date:'Septiembre 09, 2021',close:1.6800,volume:0},{date:'Septiembre 10, 2021',close:1.7200,volume:200},{date:'Septiembre 13, 2021',close:1.7200,volume:0},{date:'Septiembre 14, 2021',close:1.7200,volume:0},{date:'Septiembre 15, 2021',close:1.7200,volume:0},{date:'Septiembre 16, 2021',close:1.7100,volume:200},{date:'Septiembre 17, 2021',close:1.6600,volume:1650},{date:'Septiembre 20, 2021',close:1.6600,volume:0},{date:'Septiembre 21, 2021',close:1.6600,volume:0},{date:'Septiembre 22, 2021',close:1.6600,volume:0},{date:'Septiembre 23, 2021',close:1.6600,volume:0},{date:'Septiembre 24, 2021',close:1.6200,volume:400},{date:'Septiembre 27, 2021',close:1.7000,volume:100},{date:'Septiembre 28, 2021',close:1.7000,volume:1200},{date:'Septiembre 29, 2021',close:1.7000,volume:0},{date:'Septiembre 30, 2021',close:1.7000,volume:0},{date:'Octubre 01, 2021',close:1.7000,volume:0},{date:'Octubre 04, 2021',close:1.7000,volume:0},{date:'Octubre 05, 2021',close:1.7000,volume:0},{date:'Octubre 06, 2021',close:1.7000,volume:0},{date:'Octubre 07, 2021',close:1.7000,volume:580},{date:'Octubre 08, 2021',close:1.7100,volume:244},{date:'Octubre 11, 2021',close:1.7100,volume:0},{date:'Octubre 12, 2021',close:1.7100,volume:0},{date:'Octubre 13, 2021',close:1.7000,volume:56},{date:'Octubre 14, 2021',close:1.7000,volume:0},{date:'Octubre 15, 2021',close:1.6300,volume:4000},{date:'Octubre 18, 2021',close:1.6300,volume:2148},{date:'Octubre 19, 2021',close:1.6300,volume:500},{date:'Octubre 20, 2021',close:1.6300,volume:0},{date:'Octubre 21, 2021',close:1.6300,volume:0},{date:'Octubre 22, 2021',close:1.5600,volume:2000},{date:'Octubre 25, 2021',close:1.6200,volume:2250},{date:'Octubre 26, 2021',close:1.6200,volume:0},{date:'Octubre 27, 2021',close:1.6600,volume:700},{date:'Octubre 28, 2021',close:1.6600,volume:0},{date:'Octubre 29, 2021',close:1.7000,volume:3203},{date:'Noviembre 01, 2021',close:1.7000,volume:2000},{date:'Noviembre 02, 2021',close:1.7000,volume:4642},{date:'Noviembre 03, 2021',close:1.7400,volume:768},{date:'Noviembre 04, 2021',close:1.8200,volume:8198},{date:'Noviembre 05, 2021',close:1.9500,volume:6356},{date:'Noviembre 08, 2021',close:1.9300,volume:17201},{date:'Noviembre 09, 2021',close:2.1200,volume:9406},{date:'Noviembre 10, 2021',close:2.1000,volume:12845},{date:'Noviembre 11, 2021',close:1.9500,volume:4127},{date:'Noviembre 12, 2021',close:2.0000,volume:100},{date:'Noviembre 15, 2021',close:2.0000,volume:1947},{date:'Noviembre 16, 2021',close:2.0000,volume:1365},{date:'Noviembre 17, 2021',close:2.0000,volume:69},{date:'Noviembre 18, 2021',close:2.0000,volume:0},{date:'Noviembre 19, 2021',close:2.0400,volume:2451},{date:'Noviembre 22, 2021',close:2.0400,volume:0},{date:'Noviembre 23, 2021',close:2.0200,volume:2724},{date:'Noviembre 24, 2021',close:2.0000,volume:800},{date:'Noviembre 25, 2021',close:2.0000,volume:0},{date:'Noviembre 26, 2021',close:2.0000,volume:0},{date:'Noviembre 29, 2021',close:2.0400,volume:4000},{date:'Noviembre 30, 2021',close:2.0000,volume:1000},{date:'Diciembre 01, 2021',close:1.9600,volume:3013},{date:'Diciembre 02, 2021',close:1.9600,volume:255},{date:'Diciembre 03, 2021',close:1.9800,volume:100},{date:'Diciembre 06, 2021',close:1.9100,volume:2050},{date:'Diciembre 07, 2021',close:1.9100,volume:0},{date:'Diciembre 08, 2021',close:1.9100,volume:0},{date:'Diciembre 09, 2021',close:1.9100,volume:0},{date:'Diciembre 10, 2021',close:1.9000,volume:1850},{date:'Diciembre 13, 2021',close:1.9000,volume:257},{date:'Diciembre 14, 2021',close:1.9000,volume:0},{date:'Diciembre 15, 2021',close:1.9000,volume:500},{date:'Diciembre 16, 2021',close:1.9000,volume:0},{date:'Diciembre 17, 2021',close:1.9000,volume:0},{date:'Diciembre 20, 2021',close:1.9700,volume:60},{date:'Diciembre 21, 2021',close:1.9700,volume:0},{date:'Diciembre 22, 2021',close:1.8200,volume:900},{date:'Diciembre 23, 2021',close:1.7300,volume:3623},{date:'Diciembre 28, 2021',close:1.6800,volume:467},{date:'Diciembre 29, 2021',close:1.6400,volume:3521},{date:'Diciembre 30, 2021',close:1.5700,volume:10680},{date:'Enero 03, 2022',close:1.6100,volume:2000},{date:'Enero 04, 2022',close:1.6500,volume:3131},{date:'Enero 05, 2022',close:1.6500,volume:0},{date:'Enero 06, 2022',close:1.6500,volume:0},{date:'Enero 07, 2022',close:1.6900,volume:2570},{date:'Enero 10, 2022',close:1.6900,volume:0},{date:'Enero 11, 2022',close:1.6900,volume:186},{date:'Enero 12, 2022',close:1.7000,volume:3060},{date:'Enero 13, 2022',close:1.7000,volume:1200},{date:'Enero 14, 2022',close:1.7000,volume:200},{date:'Enero 17, 2022',close:1.7000,volume:1000},{date:'Enero 18, 2022',close:1.6300,volume:5068},{date:'Enero 19, 2022',close:1.6300,volume:132},{date:'Enero 20, 2022',close:1.5500,volume:3306},{date:'Enero 21, 2022',close:1.5800,volume:7274},{date:'Enero 24, 2022',close:1.5800,volume:10294},{date:'Enero 25, 2022',close:1.5300,volume:6381},{date:'Enero 26, 2022',close:1.5300,volume:5000},{date:'Enero 27, 2022',close:1.5500,volume:5478},{date:'Enero 28, 2022',close:1.5500,volume:12470},{date:'Enero 31, 2022',close:1.5200,volume:5320},{date:'Febrero 01, 2022',close:1.5500,volume:4226},{date:'Febrero 02, 2022',close:1.5500,volume:147},{date:'Febrero 03, 2022',close:1.5500,volume:0},{date:'Febrero 04, 2022',close:1.5500,volume:1799},{date:'Febrero 07, 2022',close:1.5500,volume:1},{date:'Febrero 08, 2022',close:1.5500,volume:0},{date:'Febrero 09, 2022',close:1.5500,volume:0},{date:'Febrero 10, 2022',close:1.5500,volume:11},{date:'Febrero 11, 2022',close:1.5200,volume:3839},{date:'Febrero 14, 2022',close:1.4100,volume:11926},{date:'Febrero 15, 2022',close:1.3600,volume:11616},{date:'Febrero 16, 2022',close:1.3600,volume:3186},{date:'Febrero 17, 2022',close:1.4400,volume:4339},{date:'Febrero 18, 2022',close:1.4800,volume:5599},{date:'Febrero 21, 2022',close:1.5100,volume:4023},{date:'Febrero 22, 2022',close:1.5400,volume:210},{date:'Febrero 23, 2022',close:1.5700,volume:3435},{date:'Febrero 24, 2022',close:1.5300,volume:4247},{date:'Febrero 25, 2022',close:1.5600,volume:212},{date:'Febrero 28, 2022',close:1.5600,volume:2880},{date:'Marzo 01, 2022',close:1.5800,volume:1718},{date:'Marzo 02, 2022',close:1.6000,volume:315},{date:'Marzo 03, 2022',close:1.7000,volume:4750},{date:'Marzo 04, 2022',close:1.5400,volume:7393},{date:'Marzo 07, 2022',close:1.5700,volume:3215},{date:'Marzo 08, 2022',close:1.6000,volume:1000},{date:'Marzo 09, 2022',close:1.6000,volume:200},{date:'Marzo 10, 2022',close:1.6300,volume:200},{date:'Marzo 11, 2022',close:1.6300,volume:0},{date:'Marzo 14, 2022',close:1.6300,volume:0},{date:'Marzo 15, 2022',close:1.6300,volume:0},{date:'Marzo 16, 2022',close:1.6900,volume:3250},{date:'Marzo 17, 2022',close:1.7400,volume:1273},{date:'Marzo 18, 2022',close:1.7400,volume:0},{date:'Marzo 21, 2022',close:1.7300,volume:1253},{date:'Marzo 22, 2022',close:1.7300,volume:0},{date:'Marzo 23, 2022',close:1.7000,volume:4266},{date:'Marzo 24, 2022',close:1.7400,volume:254},{date:'Marzo 25, 2022',close:1.7300,volume:254},{date:'Marzo 28, 2022',close:1.7300,volume:1551},{date:'Marzo 29, 2022',close:1.6500,volume:3235},{date:'Marzo 30, 2022',close:1.6800,volume:273},{date:'Marzo 31, 2022',close:1.7000,volume:3361},{date:'Abril 01, 2022',close:1.7200,volume:2417},{date:'Abril 04, 2022',close:1.7200,volume:0},{date:'Abril 05, 2022',close:1.7200,volume:1200},{date:'Abril 06, 2022',close:1.7200,volume:639},{date:'Abril 07, 2022',close:1.7400,volume:1350},{date:'Abril 08, 2022',close:1.7400,volume:0},{date:'Abril 11, 2022',close:1.7400,volume:0},{date:'Abril 12, 2022',close:1.7400,volume:0},{date:'Abril 13, 2022',close:1.7400,volume:0},{date:'Abril 14, 2022',close:1.7400,volume:0},{date:'Abril 19, 2022',close:1.7400,volume:0},{date:'Abril 20, 2022',close:1.7400,volume:0},{date:'Abril 21, 2022',close:1.7000,volume:500},{date:'Abril 22, 2022',close:1.7400,volume:756},{date:'Abril 25, 2022',close:1.7400,volume:0},{date:'Abril 26, 2022',close:1.7300,volume:130},{date:'Abril 27, 2022',close:1.7300,volume:0},{date:'Abril 28, 2022',close:1.7300,volume:0},{date:'Abril 29, 2022',close:1.7300,volume:350},{date:'Mayo 02, 2022',close:1.7300,volume:750},{date:'Mayo 03, 2022',close:1.7000,volume:100},{date:'Mayo 04, 2022',close:1.7000,volume:0},{date:'Mayo 05, 2022',close:1.7000,volume:100},{date:'Mayo 06, 2022',close:1.7000,volume:310},{date:'Mayo 09, 2022',close:1.7000,volume:0},{date:'Mayo 10, 2022',close:1.7000,volume:150},{date:'Mayo 11, 2022',close:1.7000,volume:150},{date:'Mayo 12, 2022',close:1.7300,volume:1200},{date:'Mayo 13, 2022',close:1.7300,volume:0},{date:'Mayo 16, 2022',close:1.7300,volume:0},{date:'Mayo 17, 2022',close:1.7300,volume:0},{date:'Mayo 18, 2022',close:1.7200,volume:1716},{date:'Mayo 19, 2022',close:1.7200,volume:200},{date:'Mayo 20, 2022',close:1.7200,volume:0},{date:'Mayo 23, 2022',close:1.7000,volume:1950},{date:'Mayo 24, 2022',close:1.7000,volume:36},{date:'Mayo 25, 2022',close:1.7000,volume:100},{date:'Mayo 26, 2022',close:1.7000,volume:600},{date:'Mayo 27, 2022',close:1.7000,volume:0},{date:'Mayo 30, 2022',close:1.6900,volume:1100},{date:'Mayo 31, 2022',close:1.7200,volume:3220},{date:'Junio 01, 2022',close:1.7200,volume:0},{date:'Junio 02, 2022',close:1.7200,volume:0},{date:'Junio 03, 2022',close:1.7200,volume:0},{date:'Junio 06, 2022',close:1.6800,volume:1100},{date:'Junio 07, 2022',close:1.7100,volume:40},{date:'Junio 08, 2022',close:1.6900,volume:1941},{date:'Junio 09, 2022',close:1.6900,volume:0},{date:'Junio 10, 2022',close:1.6900,volume:0},{date:'Junio 13, 2022',close:1.6900,volume:0},{date:'Junio 14, 2022',close:1.6900,volume:0},{date:'Junio 15, 2022',close:1.6900,volume:0},{date:'Junio 16, 2022',close:1.6900,volume:0},{date:'Junio 17, 2022',close:1.6900,volume:0},{date:'Junio 20, 2022',close:1.6100,volume:3106},{date:'Junio 21, 2022',close:1.6200,volume:370},{date:'Junio 22, 2022',close:1.6200,volume:0},{date:'Junio 23, 2022',close:1.6000,volume:310},{date:'Junio 24, 2022',close:1.6000,volume:0},{date:'Junio 27, 2022',close:1.6000,volume:197},{date:'Junio 28, 2022',close:1.6000,volume:0},{date:'Junio 29, 2022',close:1.6000,volume:0},{date:'Junio 30, 2022',close:1.6000,volume:0},{date:'Julio 01, 2022',close:1.6000,volume:0},{date:'Julio 04, 2022',close:1.6000,volume:0},{date:'Julio 05, 2022',close:1.6000,volume:0},{date:'Julio 06, 2022',close:1.5500,volume:150},{date:'Julio 07, 2022',close:1.5400,volume:500},{date:'Julio 08, 2022',close:1.5400,volume:0},{date:'Julio 11, 2022',close:1.5000,volume:3334},{date:'Julio 12, 2022',close:1.4600,volume:3425},{date:'Julio 13, 2022',close:1.4600,volume:0},{date:'Julio 14, 2022',close:1.4600,volume:0},{date:'Julio 15, 2022',close:1.4600,volume:0},{date:'Julio 18, 2022',close:1.4600,volume:100},{date:'Julio 19, 2022',close:1.4600,volume:993},{date:'Julio 20, 2022',close:1.4600,volume:0},{date:'Julio 21, 2022',close:1.4600,volume:1133},{date:'Julio 22, 2022',close:1.4600,volume:0},{date:'Julio 25, 2022',close:1.4600,volume:0},{date:'Julio 26, 2022',close:1.4600,volume:0},{date:'Julio 27, 2022',close:1.4600,volume:750},{date:'Julio 28, 2022',close:1.4900,volume:1200},{date:'Julio 29, 2022',close:1.4900,volume:0},{date:'Agosto 01, 2022',close:1.4600,volume:13},{date:'Agosto 02, 2022',close:1.4600,volume:1001},{date:'Agosto 03, 2022',close:1.4600,volume:0},{date:'Agosto 04, 2022',close:1.4600,volume:0},{date:'Agosto 05, 2022',close:1.4900,volume:2200},{date:'Agosto 08, 2022',close:1.4900,volume:0},{date:'Agosto 09, 2022',close:1.4900,volume:0},{date:'Agosto 10, 2022',close:1.4600,volume:1569},{date:'Agosto 11, 2022',close:1.4600,volume:0},{date:'Agosto 12, 2022',close:1.4600,volume:0},{date:'Agosto 15, 2022',close:1.4600,volume:79},{date:'Agosto 16, 2022',close:1.4600,volume:0},{date:'Agosto 17, 2022',close:1.4700,volume:213},{date:'Agosto 18, 2022',close:1.4700,volume:0},{date:'Agosto 19, 2022',close:1.4900,volume:5262},{date:'Agosto 22, 2022',close:1.4600,volume:1000},{date:'Agosto 23, 2022',close:1.4600,volume:0},{date:'Agosto 24, 2022',close:1.4600,volume:1000},{date:'Agosto 25, 2022',close:1.4600,volume:500},{date:'Agosto 26, 2022',close:1.4600,volume:0},{date:'Agosto 29, 2022',close:1.4600,volume:500},{date:'Agosto 30, 2022',close:1.4600,volume:500},{date:'Agosto 31, 2022',close:1.4600,volume:0},{date:'Septiembre 01, 2022',close:1.4600,volume:250},{date:'Septiembre 02, 2022',close:1.4400,volume:1240},{date:'Septiembre 05, 2022',close:1.4800,volume:450},{date:'Septiembre 06, 2022',close:1.4800,volume:500},{date:'Septiembre 07, 2022',close:1.4800,volume:0},{date:'Septiembre 08, 2022',close:1.4800,volume:0},{date:'Septiembre 09, 2022',close:1.4800,volume:0},{date:'Septiembre 12, 2022',close:1.5000,volume:500},{date:'Septiembre 13, 2022',close:1.5000,volume:0},{date:'Septiembre 14, 2022',close:1.5000,volume:0},{date:'Septiembre 15, 2022',close:1.5000,volume:0},{date:'Septiembre 16, 2022',close:1.5000,volume:0},{date:'Septiembre 19, 2022',close:1.5000,volume:3666},{date:'Septiembre 20, 2022',close:1.4500,volume:2953},{date:'Septiembre 21, 2022',close:1.4500,volume:0},{date:'Septiembre 22, 2022',close:1.4800,volume:230},{date:'Septiembre 23, 2022',close:1.4100,volume:3473},{date:'Septiembre 26, 2022',close:1.3700,volume:3804},{date:'Septiembre 27, 2022',close:1.3700,volume:0},{date:'Septiembre 28, 2022',close:1.3100,volume:8309},{date:'Septiembre 29, 2022',close:1.3100,volume:3196},{date:'Septiembre 30, 2022',close:1.3300,volume:419},{date:'Octubre 03, 2022',close:1.3400,volume:3732},{date:'Octubre 04, 2022',close:1.3600,volume:1500},{date:'Octubre 05, 2022',close:1.3600,volume:1668},{date:'Octubre 06, 2022',close:1.3700,volume:1000},{date:'Octubre 07, 2022',close:1.3700,volume:1000},{date:'Octubre 10, 2022',close:1.3400,volume:9738},{date:'Octubre 11, 2022',close:1.3700,volume:3000},{date:'Octubre 12, 2022',close:1.3700,volume:1000},{date:'Octubre 13, 2022',close:1.3400,volume:4500},{date:'Octubre 14, 2022',close:1.3700,volume:3260},{date:'Octubre 17, 2022',close:1.4000,volume:16001},{date:'Octubre 18, 2022',close:1.4800,volume:7101},{date:'Octubre 19, 2022',close:1.5000,volume:100},{date:'Octubre 20, 2022',close:1.4700,volume:5000},{date:'Octubre 21, 2022',close:1.4600,volume:6600},{date:'Octubre 24, 2022',close:1.4700,volume:1100},{date:'Octubre 25, 2022',close:1.4700,volume:1000},{date:'Octubre 26, 2022',close:1.4700,volume:1000},{date:'Octubre 27, 2022',close:1.4700,volume:802},{date:'Octubre 28, 2022',close:1.4700,volume:5500},{date:'Octubre 31, 2022',close:1.4700,volume:0},{date:'Noviembre 01, 2022',close:1.4700,volume:4000},{date:'Noviembre 02, 2022',close:1.4800,volume:5502},{date:'Noviembre 03, 2022',close:1.5000,volume:17122},{date:'Noviembre 04, 2022',close:1.4600,volume:6402},{date:'Noviembre 07, 2022',close:1.5000,volume:12587},{date:'Noviembre 08, 2022',close:1.5000,volume:5300},{date:'Noviembre 09, 2022',close:1.5700,volume:6468},{date:'Noviembre 10, 2022',close:1.5500,volume:1100},{date:'Noviembre 11, 2022',close:1.5300,volume:3368},{date:'Noviembre 14, 2022',close:1.4800,volume:18850},{date:'Noviembre 15, 2022',close:1.5500,volume:16290},{date:'Noviembre 16, 2022',close:1.5500,volume:15000},{date:'Noviembre 17, 2022',close:1.5400,volume:10105},{date:'Noviembre 18, 2022',close:1.5300,volume:16400},{date:'Noviembre 21, 2022',close:1.5300,volume:9537},{date:'Noviembre 22, 2022',close:1.5500,volume:6603},{date:'Noviembre 23, 2022',close:1.5500,volume:7500},{date:'Noviembre 24, 2022',close:1.5500,volume:10212},{date:'Noviembre 25, 2022',close:1.6000,volume:15227},{date:'Noviembre 28, 2022',close:1.6000,volume:10302},{date:'Noviembre 29, 2022',close:1.6000,volume:17494},{date:'Noviembre 30, 2022',close:1.5600,volume:8560},{date:'Diciembre 01, 2022',close:1.5200,volume:3590},{date:'Diciembre 02, 2022',close:1.5000,volume:610},{date:'Diciembre 05, 2022',close:1.5000,volume:100},{date:'Diciembre 06, 2022',close:1.5500,volume:100},{date:'Diciembre 07, 2022',close:1.4600,volume:3479},{date:'Diciembre 08, 2022',close:1.5300,volume:600},{date:'Diciembre 09, 2022',close:1.5300,volume:3376},{date:'Diciembre 12, 2022',close:1.5000,volume:4010},{date:'Diciembre 13, 2022',close:1.4700,volume:5425},{date:'Diciembre 14, 2022',close:1.4700,volume:5076},{date:'Diciembre 15, 2022',close:1.4600,volume:407},{date:'Diciembre 16, 2022',close:1.4600,volume:1},{date:'Diciembre 19, 2022',close:1.4600,volume:5056},{date:'Diciembre 20, 2022',close:1.4600,volume:2000},{date:'Diciembre 21, 2022',close:1.4700,volume:400},{date:'Diciembre 22, 2022',close:1.4600,volume:200},{date:'Diciembre 23, 2022',close:1.5000,volume:5402},{date:'Diciembre 27, 2022',close:1.5500,volume:78335},{date:'Diciembre 28, 2022',close:1.5800,volume:4413},{date:'Diciembre 29, 2022',close:1.6000,volume:2500},{date:'Diciembre 30, 2022',close:1.6400,volume:19597},{date:'Enero 02, 2023',close:1.6600,volume:200},{date:'Enero 03, 2023',close:1.6800,volume:251},{date:'Enero 04, 2023',close:1.6800,volume:604},{date:'Enero 05, 2023',close:1.6600,volume:6500},{date:'Enero 06, 2023',close:1.6800,volume:300},{date:'Enero 09, 2023',close:1.6800,volume:2053},{date:'Enero 10, 2023',close:1.7000,volume:2500},{date:'Enero 11, 2023',close:1.7500,volume:380},{date:'Enero 12, 2023',close:1.7400,volume:800},{date:'Enero 13, 2023',close:1.7500,volume:100},{date:'Enero 16, 2023',close:1.7500,volume:0},{date:'Enero 17, 2023',close:1.7500,volume:287},{date:'Enero 18, 2023',close:1.7500,volume:0},{date:'Enero 19, 2023',close:1.6700,volume:2995},{date:'Enero 20, 2023',close:1.7000,volume:510},{date:'Enero 23, 2023',close:1.7000,volume:140},{date:'Enero 24, 2023',close:1.7200,volume:5350},{date:'Enero 25, 2023',close:1.7200,volume:2000},{date:'Enero 26, 2023',close:1.7200,volume:170},{date:'Enero 27, 2023',close:1.7200,volume:1500},{date:'Enero 30, 2023',close:1.7200,volume:2450},{date:'Enero 31, 2023',close:1.7200,volume:4800},{date:'Febrero 01, 2023',close:1.6700,volume:1528},{date:'Febrero 02, 2023',close:1.7100,volume:1600},{date:'Febrero 03, 2023',close:1.8000,volume:7470},{date:'Febrero 06, 2023',close:1.8600,volume:250},{date:'Febrero 07, 2023',close:1.8600,volume:0},{date:'Febrero 08, 2023',close:1.8500,volume:1193},{date:'Febrero 09, 2023',close:1.8600,volume:100},{date:'Febrero 10, 2023',close:1.8500,volume:200},{date:'Febrero 13, 2023',close:1.7800,volume:4053},{date:'Febrero 14, 2023',close:1.8200,volume:300},{date:'Febrero 15, 2023',close:1.8200,volume:200},{date:'Febrero 16, 2023',close:1.8200,volume:0},{date:'Febrero 17, 2023',close:1.8100,volume:48},{date:'Febrero 20, 2023',close:1.8200,volume:100},{date:'Febrero 21, 2023',close:1.7800,volume:701},{date:'Febrero 22, 2023',close:1.8100,volume:100},{date:'Febrero 23, 2023',close:1.7200,volume:1800},{date:'Febrero 24, 2023',close:1.7100,volume:1500},{date:'Febrero 27, 2023',close:1.7000,volume:4669},{date:'Febrero 28, 2023',close:1.6700,volume:1500},{date:'Marzo 01, 2023',close:1.6700,volume:300},{date:'Marzo 02, 2023',close:1.6700,volume:0},{date:'Marzo 03, 2023',close:1.6900,volume:351},{date:'Marzo 06, 2023',close:1.7000,volume:1500},{date:'Marzo 07, 2023',close:1.7100,volume:3951},{date:'Marzo 08, 2023',close:1.7100,volume:0},{date:'Marzo 09, 2023',close:1.7000,volume:1000},{date:'Marzo 10, 2023',close:1.7000,volume:600},{date:'Marzo 13, 2023',close:1.7000,volume:3318},{date:'Marzo 14, 2023',close:1.7000,volume:300},{date:'Marzo 15, 2023',close:1.7000,volume:1111},{date:'Marzo 16, 2023',close:1.7000,volume:0},{date:'Marzo 17, 2023',close:1.7000,volume:500},{date:'Marzo 20, 2023',close:1.7000,volume:100},{date:'Marzo 21, 2023',close:1.7000,volume:0},{date:'Marzo 22, 2023',close:1.7000,volume:0},{date:'Marzo 23, 2023',close:1.7000,volume:0},{date:'Marzo 27, 2023',close:1.7000,volume:400},{date:'Marzo 28, 2023',close:1.7000,volume:0},{date:'Marzo 29, 2023',close:1.6900,volume:407},{date:'Marzo 30, 2023',close:1.6900,volume:0},{date:'Marzo 31, 2023',close:1.6900,volume:1532},{date:'Abril 03, 2023',close:1.7100,volume:780},{date:'Abril 04, 2023',close:1.7100,volume:1500},{date:'Abril 05, 2023',close:1.7100,volume:0},{date:'Abril 06, 2023',close:1.7100,volume:0},{date:'Abril 11, 2023',close:1.7100,volume:175},{date:'Abril 12, 2023',close:1.8000,volume:3100},{date:'Abril 13, 2023',close:1.8200,volume:3000},{date:'Abril 14, 2023',close:1.8000,volume:1000},{date:'Abril 17, 2023',close:1.7900,volume:2000},{date:'Abril 18, 2023',close:1.8400,volume:500},{date:'Abril 19, 2023',close:1.8800,volume:1000},{date:'Abril 20, 2023',close:1.8800,volume:666},{date:'Abril 21, 2023',close:1.8900,volume:758},{date:'Abril 24, 2023',close:1.8900,volume:0},{date:'Abril 25, 2023',close:1.9100,volume:500},{date:'Abril 26, 2023',close:1.9100,volume:0},{date:'Abril 27, 2023',close:1.9500,volume:3300},{date:'Abril 28, 2023',close:1.9400,volume:300},{date:'Mayo 02, 2023',close:1.8200,volume:8034},{date:'Mayo 03, 2023',close:1.8400,volume:1450},{date:'Mayo 04, 2023',close:1.8000,volume:6842},{date:'Mayo 05, 2023',close:1.8000,volume:6000},{date:'Mayo 08, 2023',close:1.8500,volume:5731},{date:'Mayo 09, 2023',close:2.0000,volume:19802},{date:'Mayo 10, 2023',close:2.0000,volume:833},{date:'Mayo 11, 2023',close:2.0000,volume:850},{date:'Mayo 12, 2023',close:2.0200,volume:860},{date:'Mayo 15, 2023',close:2.0600,volume:5010},{date:'Mayo 16, 2023',close:2.0600,volume:0},{date:'Mayo 17, 2023',close:2.0600,volume:0},{date:'Mayo 18, 2023',close:2.0600,volume:919},{date:'Mayo 19, 2023',close:2.0600,volume:3450},{date:'Mayo 22, 2023',close:2.0600,volume:750},{date:'Mayo 23, 2023',close:2.0600,volume:0},{date:'Mayo 24, 2023',close:2.0600,volume:7300},{date:'Mayo 25, 2023',close:2.0600,volume:2800},{date:'Mayo 26, 2023',close:2.0600,volume:0},{date:'Mayo 29, 2023',close:2.0800,volume:1330},{date:'Mayo 30, 2023',close:2.0800,volume:1500},{date:'Mayo 31, 2023',close:2.1000,volume:500},{date:'Junio 01, 2023',close:2.1000,volume:0},{date:'Junio 02, 2023',close:2.1000,volume:50},{date:'Junio 05, 2023',close:2.1000,volume:275},{date:'Junio 06, 2023',close:2.1000,volume:100},{date:'Junio 07, 2023',close:2.1000,volume:500},{date:'Junio 08, 2023',close:2.1200,volume:3000},{date:'Junio 09, 2023',close:2.1400,volume:500},{date:'Junio 12, 2023',close:2.1800,volume:1040},{date:'Junio 13, 2023',close:2.1800,volume:9300},{date:'Junio 14, 2023',close:2.1800,volume:1000},{date:'Junio 15, 2023',close:2.1400,volume:1300},{date:'Junio 16, 2023',close:2.1400,volume:800},{date:'Junio 19, 2023',close:2.1400,volume:400},{date:'Junio 20, 2023',close:2.1200,volume:975},{date:'Junio 21, 2023',close:2.1000,volume:2445},{date:'Junio 22, 2023',close:2.1000,volume:380},{date:'Junio 23, 2023',close:2.1200,volume:1050},{date:'Junio 26, 2023',close:2.1200,volume:0},{date:'Junio 27, 2023',close:2.1000,volume:501},{date:'Junio 28, 2023',close:2.1000,volume:0},{date:'Junio 29, 2023',close:2.0000,volume:2500},{date:'Junio 30, 2023',close:2.0000,volume:500},{date:'Julio 03, 2023',close:2.0200,volume:2973},{date:'Julio 04, 2023',close:2.0400,volume:750},{date:'Julio 05, 2023',close:2.0400,volume:0},{date:'Julio 06, 2023',close:2.0400,volume:100},{date:'Julio 07, 2023',close:2.0400,volume:0},{date:'Julio 10, 2023',close:2.0400,volume:1600},{date:'Julio 11, 2023',close:2.0400,volume:250},{date:'Julio 12, 2023',close:2.0400,volume:0},{date:'Julio 13, 2023',close:2.0400,volume:0},{date:'Julio 14, 2023',close:2.0400,volume:0},{date:'Julio 17, 2023',close:2.0200,volume:2958},{date:'Julio 18, 2023',close:2.0200,volume:0},{date:'Julio 19, 2023',close:2.0400,volume:16200},{date:'Julio 20, 2023',close:2.1000,volume:103912},{date:'Julio 21, 2023',close:2.1600,volume:500},{date:'Julio 24, 2023',close:2.1600,volume:0},{date:'Julio 25, 2023',close:2.1600,volume:900},{date:'Julio 26, 2023',close:2.1600,volume:105},{date:'Julio 27, 2023',close:2.1600,volume:112},{date:'Julio 28, 2023',close:2.1600,volume:750},{date:'Julio 31, 2023',close:2.1600,volume:1942},{date:'Agosto 01, 2023',close:2.2000,volume:500},{date:'Agosto 02, 2023',close:2.2200,volume:5381},{date:'Agosto 03, 2023',close:2.2600,volume:1350},{date:'Agosto 04, 2023',close:2.2600,volume:0},{date:'Agosto 07, 2023',close:2.2600,volume:0},{date:'Agosto 08, 2023',close:2.2600,volume:200},{date:'Agosto 09, 2023',close:2.2600,volume:600},{date:'Agosto 10, 2023',close:2.2600,volume:0},{date:'Agosto 11, 2023',close:2.2600,volume:500},{date:'Agosto 14, 2023',close:2.2200,volume:2000},{date:'Agosto 15, 2023',close:2.2200,volume:100},{date:'Agosto 16, 2023',close:2.2600,volume:816},{date:'Agosto 17, 2023',close:2.2600,volume:20},{date:'Agosto 18, 2023',close:2.2600,volume:189},{date:'Agosto 21, 2023',close:2.1800,volume:1000},{date:'Agosto 22, 2023',close:2.1800,volume:100},{date:'Agosto 23, 2023',close:2.2400,volume:500},{date:'Agosto 24, 2023',close:2.2800,volume:3078},{date:'Agosto 25, 2023',close:2.2800,volume:1950},{date:'Agosto 28, 2023',close:2.3200,volume:500},{date:'Agosto 29, 2023',close:2.3200,volume:10},{date:'Agosto 30, 2023',close:2.3200,volume:181},{date:'Agosto 31, 2023',close:2.3400,volume:1073},{date:'Septiembre 01, 2023',close:2.3400,volume:111},{date:'Septiembre 04, 2023',close:2.3400,volume:100},{date:'Septiembre 05, 2023',close:2.3400,volume:0},{date:'Septiembre 06, 2023',close:2.3800,volume:500},{date:'Septiembre 07, 2023',close:2.3800,volume:500},{date:'Septiembre 08, 2023',close:2.4200,volume:200},{date:'Septiembre 11, 2023',close:2.4200,volume:510},{date:'Septiembre 12, 2023',close:2.3400,volume:2000},{date:'Septiembre 13, 2023',close:2.3000,volume:2174},{date:'Septiembre 14, 2023',close:2.2200,volume:2758},{date:'Septiembre 15, 2023',close:2.2600,volume:349},{date:'Septiembre 18, 2023',close:2.2600,volume:100},{date:'Septiembre 19, 2023',close:2.2600,volume:0},{date:'Septiembre 20, 2023',close:2.2600,volume:0},{date:'Septiembre 21, 2023',close:2.2600,volume:0},{date:'Septiembre 22, 2023',close:2.2600,volume:0},{date:'Septiembre 25, 2023',close:2.2600,volume:0},{date:'Septiembre 26, 2023',close:2.2600,volume:0},{date:'Septiembre 27, 2023',close:2.2600,volume:0},{date:'Septiembre 28, 2023',close:2.1600,volume:1750},{date:'Septiembre 29, 2023',close:2.1600,volume:9283},{date:'Octubre 02, 2023',close:2.1600,volume:100},{date:'Octubre 03, 2023',close:2.1400,volume:3655},{date:'Octubre 04, 2023',close:2.1000,volume:3209},{date:'Octubre 05, 2023',close:2.1000,volume:3611},{date:'Octubre 06, 2023',close:2.1400,volume:8996},{date:'Octubre 09, 2023',close:2.1400,volume:100},{date:'Octubre 10, 2023',close:2.1400,volume:128},{date:'Octubre 11, 2023',close:2.1000,volume:1088},{date:'Octubre 12, 2023',close:2.0200,volume:233},{date:'Octubre 13, 2023',close:2.1200,volume:2611},{date:'Octubre 16, 2023',close:2.1200,volume:500},{date:'Octubre 17, 2023',close:2.1200,volume:0},{date:'Octubre 18, 2023',close:2.1200,volume:550},{date:'Octubre 19, 2023',close:2.1000,volume:2976},{date:'Octubre 20, 2023',close:2.0200,volume:2574},{date:'Octubre 23, 2023',close:2.0600,volume:200},{date:'Octubre 24, 2023',close:2.0600,volume:0},{date:'Octubre 25, 2023',close:2.0600,volume:0},{date:'Octubre 26, 2023',close:2.0600,volume:250},{date:'Octubre 27, 2023',close:2.0600,volume:1400},{date:'Octubre 30, 2023',close:2.0600,volume:0},{date:'Octubre 31, 2023',close:2.0600,volume:0},{date:'Noviembre 01, 2023',close:2.0600,volume:0},{date:'Noviembre 02, 2023',close:1.9200,volume:4852},{date:'Noviembre 03, 2023',close:1.9200,volume:4660},{date:'Noviembre 06, 2023',close:1.8300,volume:2733},{date:'Noviembre 07, 2023',close:1.8300,volume:0},{date:'Noviembre 08, 2023',close:1.8300,volume:100},{date:'Noviembre 09, 2023',close:1.8300,volume:0},{date:'Noviembre 10, 2023',close:1.8300,volume:100},{date:'Noviembre 13, 2023',close:1.8300,volume:100},{date:'Noviembre 14, 2023',close:1.8600,volume:200},{date:'Noviembre 15, 2023',close:1.8600,volume:0},{date:'Noviembre 16, 2023',close:1.8600,volume:251},{date:'Noviembre 17, 2023',close:1.8600,volume:0},{date:'Noviembre 20, 2023',close:1.8600,volume:0},{date:'Noviembre 21, 2023',close:1.8600,volume:7},{date:'Noviembre 22, 2023',close:1.8600,volume:0},{date:'Noviembre 23, 2023',close:1.8600,volume:69},{date:'Noviembre 24, 2023',close:1.8600,volume:1000},{date:'Noviembre 27, 2023',close:1.8600,volume:0},{date:'Noviembre 28, 2023',close:1.8500,volume:1301},{date:'Noviembre 29, 2023',close:1.8000,volume:500},{date:'Noviembre 30, 2023',close:1.8000,volume:365},{date:'Diciembre 01, 2023',close:1.8600,volume:200},{date:'Diciembre 04, 2023',close:1.8200,volume:1272},{date:'Diciembre 05, 2023',close:1.8200,volume:100},{date:'Diciembre 06, 2023',close:1.8200,volume:100},{date:'Diciembre 07, 2023',close:1.8200,volume:0},{date:'Diciembre 08, 2023',close:1.8200,volume:0},{date:'Diciembre 11, 2023',close:1.8200,volume:100},{date:'Diciembre 12, 2023',close:1.8200,volume:100},{date:'Diciembre 13, 2023',close:1.8200,volume:0},{date:'Diciembre 14, 2023',close:1.7700,volume:2825},{date:'Diciembre 15, 2023',close:1.8000,volume:1986},{date:'Diciembre 18, 2023',close:1.7200,volume:5000},{date:'Diciembre 19, 2023',close:1.7600,volume:3007},{date:'Diciembre 20, 2023',close:1.7600,volume:100},{date:'Diciembre 21, 2023',close:1.7600,volume:1600},{date:'Diciembre 22, 2023',close:1.6800,volume:4477},{date:'Diciembre 27, 2023',close:1.6800,volume:3230},{date:'Diciembre 28, 2023',close:1.6800,volume:5000},{date:'Diciembre 29, 2023',close:1.8400,volume:5847},{date:'Enero 02, 2024',close:1.8600,volume:200},{date:'Enero 03, 2024',close:1.8600,volume:2589},{date:'Enero 04, 2024',close:1.9000,volume:212},{date:'Enero 05, 2024',close:1.9000,volume:112},{date:'Enero 08, 2024',close:1.9000,volume:0},{date:'Enero 09, 2024',close:1.9000,volume:501},{date:'Enero 10, 2024',close:1.9000,volume:0},{date:'Enero 11, 2024',close:1.8200,volume:3859},{date:'Enero 12, 2024',close:1.8400,volume:218},{date:'Enero 15, 2024',close:1.8400,volume:0},{date:'Enero 16, 2024',close:1.8400,volume:0},{date:'Enero 17, 2024',close:1.8400,volume:0},{date:'Enero 18, 2024',close:1.8400,volume:0},{date:'Enero 19, 2024',close:1.8400,volume:105},{date:'Enero 22, 2024',close:1.8400,volume:0},{date:'Enero 23, 2024',close:1.8400,volume:0},{date:'Enero 24, 2024',close:1.7600,volume:2500},{date:'Enero 25, 2024',close:1.7600,volume:100},{date:'Enero 26, 2024',close:1.7600,volume:100},{date:'Enero 29, 2024',close:1.7800,volume:835},{date:'Enero 30, 2024',close:1.7800,volume:0},{date:'Enero 31, 2024',close:1.8100,volume:550},{date:'Febrero 01, 2024',close:1.8500,volume:501},{date:'Febrero 02, 2024',close:1.8900,volume:601},{date:'Febrero 05, 2024',close:1.8400,volume:4076},{date:'Febrero 06, 2024',close:1.8200,volume:2848},{date:'Febrero 07, 2024',close:1.8200,volume:6},{date:'Febrero 08, 2024',close:1.8200,volume:0},{date:'Febrero 09, 2024',close:1.8600,volume:112},{date:'Febrero 12, 2024',close:1.8200,volume:0},{date:'Febrero 13, 2024',close:1.8200,volume:100},{date:'Febrero 14, 2024',close:1.8200,volume:0},{date:'Febrero 15, 2024',close:1.8200,volume:0},{date:'Febrero 16, 2024',close:1.8200,volume:0},{date:'Febrero 19, 2024',close:1.8200,volume:0},{date:'Febrero 20, 2024',close:1.8200,volume:0},{date:'Febrero 21, 2024',close:1.8200,volume:0},{date:'Febrero 22, 2024',close:1.8200,volume:100},{date:'Febrero 23, 2024',close:1.8200,volume:100},{date:'Febrero 26, 2024',close:1.8200,volume:0},{date:'Febrero 27, 2024',close:1.8200,volume:100},{date:'Febrero 28, 2024',close:1.8200,volume:0},{date:'Febrero 29, 2024',close:1.8900,volume:0},{date:'Marzo 01, 2024',close:1.8900,volume:112},{date:'Marzo 04, 2024',close:1.8900,volume:0},{date:'Marzo 05, 2024',close:1.8900,volume:100},{date:'Marzo 06, 2024',close:1.8900,volume:0},{date:'Marzo 07, 2024',close:1.8900,volume:0},{date:'Marzo 08, 2024',close:1.8200,volume:185},{date:'Marzo 11, 2024',close:1.8600,volume:200},{date:'Marzo 12, 2024',close:1.8600,volume:0},{date:'Marzo 13, 2024',close:1.8600,volume:0},{date:'Marzo 14, 2024',close:1.8600,volume:0},{date:'Marzo 15, 2024',close:1.8600,volume:0},{date:'Marzo 18, 2024',close:1.8600,volume:0},{date:'Marzo 19, 2024',close:1.8600,volume:0},{date:'Marzo 20, 2024',close:1.8600,volume:0},{date:'Marzo 21, 2024',close:1.8600,volume:0},{date:'Marzo 22, 2024',close:1.8600,volume:0},{date:'Marzo 25, 2024',close:1.8600,volume:0},{date:'Marzo 26, 2024',close:1.8600,volume:0},{date:'Marzo 27, 2024',close:1.8600,volume:0},{date:'Marzo 28, 2024',close:1.8600,volume:0},{date:'Abril 02, 2024',close:1.8600,volume:0},{date:'Abril 03, 2024',close:1.8600,volume:0},{date:'Abril 04, 2024',close:1.8600,volume:0},{date:'Abril 05, 2024',close:1.8600,volume:0},{date:'Abril 08, 2024',close:1.8600,volume:0},{date:'Abril 09, 2024',close:1.8600,volume:0},{date:'Abril 10, 2024',close:1.8600,volume:0},{date:'Abril 11, 2024',close:1.8600,volume:0},{date:'Abril 12, 2024',close:1.8600,volume:0},{date:'Abril 15, 2024',close:1.8600,volume:0},{date:'Abril 16, 2024',close:1.8600,volume:0},{date:'Abril 17, 2024',close:1.8600,volume:0},{date:'Abril 18, 2024',close:1.7800,volume:2809},{date:'Abril 19, 2024',close:1.7800,volume:0},{date:'Abril 22, 2024',close:1.7300,volume:1488},{date:'Abril 23, 2024',close:1.7800,volume:1384},{date:'Abril 24, 2024',close:1.7100,volume:3911},{date:'Abril 25, 2024',close:1.7100,volume:2800},{date:'Abril 26, 2024',close:1.7100,volume:0}];
var priceData = [[,0.0000],[1,3.4500],[2,3.3000],[3,3.3000],[4,3.3700],[5,3.2500],[6,3.1500],[7,3.0000],[8,3.0400],[9,3.0400],[10,3.1500],[11,3.1500],[12,3.1500],[13,3.1500],[14,3.1500],[15,3.0800],[16,3.0800],[17,3.0800],[18,3.0100],[19,3.0100],[20,2.8300],[21,2.7500],[22,2.7500],[23,2.7400],[24,2.9400],[25,2.9400],[26,2.9400],[27,2.9900],[28,2.9900],[29,3.0600],[30,3.0100],[31,3.0100],[32,2.9400],[33,2.9400],[34,2.9400],[35,2.9800],[36,2.9800],[37,2.9800],[38,3.0500],[39,3.0500],[40,2.9800],[41,2.9800],[42,3.1200],[43,3.2200],[44,3.1000],[45,3.1000],[46,3.1000],[47,3.1000],[48,3.1000],[49,3.1000],[50,3.0300],[51,3.0300],[52,3.0300],[53,3.0300],[54,2.9800],[55,2.9800],[56,2.9800],[57,2.9800],[58,2.9100],[59,2.9100],[60,2.9100],[61,2.9100],[62,2.9100],[63,2.8400],[64,2.7700],[65,2.7100],[66,2.8000],[67,2.8000],[68,2.8000],[69,2.8700],[70,2.8000],[71,2.8000],[72,2.8000],[73,2.8000],[74,2.8000],[75,2.8000],[76,2.7300],[77,2.6700],[78,2.7300],[79,2.7900],[80,2.7900],[81,2.7900],[82,2.8500],[83,2.8700],[84,2.8700],[85,2.8700],[86,2.8700],[87,2.8700],[88,2.8000],[89,2.8700],[90,2.8700],[91,2.8700],[92,2.8700],[93,2.8000],[94,2.8000],[95,2.8000],[96,2.8000],[97,2.8000],[98,2.8000],[99,2.7300],[100,2.7300],[101,2.7300],[102,2.7300],[103,2.7300],[104,2.7300],[105,2.7300],[106,2.7300],[107,2.6700],[108,2.6100],[109,2.6700],[110,2.7000],[111,2.7000],[112,2.7000],[113,2.7000],[114,2.7000],[115,2.7000],[116,2.6400],[117,2.7000],[118,2.7000],[119,2.7000],[120,2.7000],[121,2.7000],[122,2.7000],[123,2.7000],[124,2.7000],[125,2.7000],[126,2.7000],[127,2.7000],[128,2.7000],[129,2.6400],[130,2.6400],[131,2.7000],[132,2.7000],[133,2.7000],[134,2.7000],[135,2.7000],[136,2.7000],[137,2.7000],[138,2.7500],[139,2.7500],[140,2.6900],[141,2.6900],[142,2.6900],[143,2.6300],[144,2.6200],[145,2.6200],[146,2.5000],[147,2.4300],[148,2.4300],[149,2.3700],[150,2.3900],[151,2.4800],[152,2.5000],[153,2.5400],[154,2.5600],[155,2.5600],[156,2.5600],[157,2.5600],[158,2.5600],[159,2.5000],[160,2.5000],[161,2.5000],[162,2.5000],[163,2.5500],[164,2.5500],[165,2.4900],[166,2.4900],[167,2.4900],[168,2.4300],[169,2.4900],[170,2.4900],[171,2.4900],[172,2.4900],[173,2.4900],[174,2.4900],[175,2.4900],[176,2.4900],[177,2.4900],[178,2.4900],[179,2.4900],[180,2.5000],[181,2.4900],[182,2.4900],[183,2.4900],[184,2.5000],[185,2.5000],[186,2.5000],[187,2.5000],[188,2.4400],[189,2.4400],[190,2.4400],[191,2.4400],[192,2.4400],[193,2.5000],[194,2.5000],[195,2.5000],[196,2.5000],[197,2.5000],[198,2.5000],[199,2.4400],[200,2.4900],[201,2.4900],[202,2.4900],[203,2.4900],[204,2.4900],[205,2.4900],[206,2.4900],[207,2.4900],[208,2.4900],[209,2.4900],[210,2.4900],[211,2.4900],[212,2.4300],[213,2.4300],[214,2.3700],[215,2.3700],[216,2.3700],[217,2.3700],[218,2.3600],[219,2.3600],[220,2.4100],[221,2.5300],[222,2.5900],[223,2.6500],[224,2.7700],[225,2.9000],[226,2.9700],[227,2.9700],[228,2.9000],[229,2.9600],[230,2.9600],[231,2.8900],[232,2.8200],[233,2.8200],[234,2.8200],[235,2.8200],[236,2.6900],[237,2.5700],[238,2.5700],[239,2.5700],[240,2.5700],[241,2.5700],[242,2.5700],[243,2.5700],[244,2.5100],[245,2.4500],[246,2.4500],[247,2.4500],[248,2.4500],[249,2.4500],[250,2.4500],[251,2.5000],[252,2.4600],[253,2.3400],[254,2.3400],[255,2.3400],[256,2.3400],[257,2.2800],[258,2.2800],[259,2.2800],[260,2.2800],[261,2.2800],[262,2.2800],[263,2.2800],[264,2.2800],[265,2.2800],[266,2.3400],[267,2.3400],[268,2.2800],[269,2.2800],[270,2.2800],[271,2.2200],[272,2.2200],[273,2.2200],[274,2.2200],[275,2.2200],[276,2.2200],[277,2.2200],[278,2.2200],[279,2.2200],[280,2.2200],[281,2.2200],[282,2.2200],[283,2.2200],[284,2.2200],[285,2.2200],[286,2.2200],[287,2.2200],[288,2.2200],[289,2.2200],[290,2.2200],[291,2.2200],[292,2.2800],[293,2.2800],[294,2.2800],[295,2.2800],[296,2.3400],[297,2.2800],[298,2.2800],[299,2.2800],[300,2.3400],[301,2.3400],[302,2.4000],[303,2.4600],[304,2.4600],[305,2.4600],[306,2.4600],[307,2.4600],[308,2.4600],[309,2.4000],[310,2.4000],[311,2.4000],[312,2.4000],[313,2.4000],[314,2.4000],[315,2.4000],[316,2.4000],[317,2.4000],[318,2.4000],[319,2.4600],[320,2.4600],[321,2.4000],[322,2.4000],[323,2.3400],[324,2.2800],[325,2.2800],[326,2.2800],[327,2.2800],[328,2.2800],[329,2.2800],[330,2.2800],[331,2.2800],[332,2.2800],[333,2.2800],[334,2.2800],[335,2.2800],[336,2.2200],[337,2.2200],[338,2.2200],[339,2.2200],[340,2.2200],[341,2.2200],[342,2.2200],[343,2.2200],[344,2.2200],[345,2.2200],[346,2.2200],[347,2.2200],[348,2.2200],[349,2.2200],[350,2.2200],[351,2.2200],[352,2.2200],[353,2.2200],[354,2.2200],[355,2.2200],[356,2.2200],[357,2.2200],[358,2.2200],[359,2.2200],[360,2.2200],[361,2.2800],[362,2.2800],[363,2.2800],[364,2.2800],[365,2.2800],[366,2.2800],[367,2.2200],[368,2.2200],[369,2.2200],[370,2.1200],[371,2.1200],[372,2.1200],[373,2.0200],[374,2.1200],[375,2.1800],[376,2.3000],[377,2.3000],[378,2.3000],[379,2.3000],[380,2.3000],[381,2.3000],[382,2.3200],[383,2.4000],[384,2.4000],[385,2.4000],[386,2.4000],[387,2.4000],[388,2.4000],[389,2.4000],[390,2.4000],[391,2.4000],[392,2.4000],[393,2.3800],[394,2.3800],[395,2.3800],[396,2.3800],[397,2.3800],[398,2.3800],[399,2.3800],[400,2.3800],[401,2.3800],[402,2.3800],[403,2.3800],[404,2.3800],[405,2.3800],[406,2.4000],[407,2.4000],[408,2.4000],[409,2.4000],[410,2.4000],[411,2.4000],[412,2.4000],[413,2.4000],[414,2.4000],[415,2.4000],[416,2.4000],[417,2.7000],[418,2.7000],[419,2.7000],[420,2.7000],[421,2.4000],[422,2.4000],[423,2.3800],[424,2.3800],[425,2.3800],[426,2.3800],[427,2.3800],[428,2.3800],[429,2.3800],[430,2.3800],[431,2.3800],[432,2.3800],[433,2.3800],[434,2.3800],[435,2.3800],[436,2.3800],[437,2.3800],[438,2.3800],[439,2.3800],[440,2.3800],[441,2.3800],[442,2.3800],[443,2.3600],[444,2.3600],[445,2.3600],[446,2.3600],[447,2.3600],[448,2.3600],[449,2.3600],[450,2.3600],[451,2.3600],[452,2.3600],[453,2.3600],[454,2.3600],[455,2.3600],[456,2.3600],[457,2.3600],[458,2.3600],[459,2.3600],[460,2.3600],[461,2.3600],[462,2.3600],[463,2.3600],[464,2.3600],[465,2.3600],[466,2.3600],[467,2.3600],[468,2.3600],[469,2.3600],[470,2.3600],[471,2.3600],[472,2.3600],[473,2.3600],[474,2.3600],[475,2.3600],[476,2.3600],[477,2.3600],[478,2.3600],[479,2.3600],[480,2.3600],[481,2.3600],[482,2.3600],[483,2.3600],[484,2.3600],[485,2.3600],[486,2.3600],[487,2.3600],[488,2.3600],[489,2.3600],[490,2.3400],[491,2.3400],[492,2.3200],[493,2.3200],[494,2.3200],[495,2.3200],[496,2.3200],[497,2.3200],[498,2.3000],[499,2.3000],[500,2.3000],[501,2.3000],[502,2.2600],[503,2.2600],[504,2.2400],[505,2.2400],[506,2.2400],[507,2.2400],[508,2.2400],[509,2.2400],[510,2.2200],[511,2.2200],[512,2.2200],[513,2.2200],[514,2.2200],[515,2.2200],[516,2.2200],[517,2.2200],[518,2.2200],[519,2.2000],[520,2.2000],[521,2.2000],[522,2.2000],[523,2.2000],[524,2.2000],[525,2.2000],[526,2.2000],[527,2.2000],[528,2.2000],[529,2.2000],[530,2.2000],[531,2.2000],[532,2.2000],[533,2.2000],[534,2.2000],[535,2.2000],[536,2.1800],[537,2.1800],[538,2.1800],[539,2.1800],[540,2.1600],[541,2.1600],[542,2.1600],[543,2.1600],[544,2.1600],[545,2.1600],[546,2.1600],[547,2.1400],[548,2.1400],[549,2.1200],[550,2.1200],[551,2.1200],[552,2.1200],[553,2.1000],[554,2.1000],[555,2.1400],[556,2.1400],[557,2.1400],[558,2.1000],[559,2.1000],[560,2.1000],[561,2.1200],[562,2.1000],[563,2.1000],[564,2.0800],[565,2.1000],[566,2.0800],[567,2.0600],[568,2.0600],[569,2.0600],[570,2.0800],[571,2.0800],[572,2.1000],[573,2.1000],[574,2.1000],[575,2.1000],[576,2.0600],[577,2.0600],[578,2.0600],[579,2.0600],[580,2.0600],[581,2.0600],[582,2.0600],[583,2.0600],[584,2.0600],[585,2.0600],[586,2.0600],[587,1.8800],[588,1.8800],[589,1.8900],[590,1.8800],[591,1.9200],[592,1.9200],[593,1.9400],[594,1.9400],[595,1.9600],[596,1.9400],[597,1.9400],[598,1.9400],[599,1.9400],[600,1.9400],[601,1.9400],[602,1.9400],[603,1.9400],[604,1.9400],[605,1.9400],[606,1.9500],[607,1.9400],[608,1.9400],[609,1.9400],[610,1.9400],[611,1.9400],[612,1.9400],[613,1.9400],[614,1.9400],[615,1.9200],[616,1.9200],[617,1.9200],[618,1.9200],[619,1.9200],[620,1.9200],[621,1.9200],[622,1.9200],[623,1.9200],[624,1.9000],[625,1.8800],[626,1.8800],[627,1.8800],[628,1.8800],[629,1.8800],[630,1.8800],[631,1.8600],[632,1.8600],[633,1.8400],[634,1.8400],[635,1.8000],[636,1.8000],[637,1.8000],[638,1.8000],[639,1.8000],[640,1.8000],[641,1.8000],[642,1.8000],[643,1.8000],[644,1.8000],[645,1.8000],[646,1.8000],[647,1.8000],[648,1.8000],[649,1.8000],[650,1.8000],[651,1.8000],[652,1.8000],[653,1.8000],[654,1.8000],[655,1.8100],[656,1.8100],[657,1.8100],[658,1.8100],[659,1.8100],[660,1.8100],[661,1.8100],[662,1.8100],[663,1.7500],[664,1.7500],[665,1.7500],[666,1.7500],[667,1.7500],[668,1.7500],[669,1.7500],[670,1.7500],[671,1.7500],[672,1.7000],[673,1.7000],[674,1.7000],[675,1.7000],[676,1.7000],[677,1.7000],[678,1.7000],[679,1.7000],[680,1.7000],[681,1.7000],[682,1.7000],[683,1.7000],[684,1.7000],[685,1.7000],[686,1.7000],[687,1.7000],[688,1.7000],[689,1.7000],[690,1.7000],[691,1.7000],[692,1.7000],[693,1.7000],[694,1.7000],[695,1.7000],[696,1.7000],[697,1.7000],[698,1.7000],[699,1.7000],[700,1.7000],[701,1.7000],[702,1.7000],[703,1.7000],[704,1.7000],[705,1.7000],[706,1.7000],[707,1.7000],[708,1.7000],[709,1.7000],[710,1.7000],[711,1.7000],[712,1.7000],[713,1.7000],[714,1.7000],[715,1.7000],[716,1.7000],[717,1.7000],[718,1.7000],[719,1.7000],[720,1.7000],[721,1.7000],[722,1.7000],[723,1.7000],[724,1.7000],[725,1.7000],[726,1.7000],[727,1.7000],[728,1.7000],[729,1.7000],[730,1.7000],[731,1.7000],[732,1.7000],[733,1.7000],[734,1.7000],[735,1.7000],[736,1.7000],[737,1.7000],[738,1.7000],[739,1.7000],[740,1.7000],[741,1.7000],[742,1.7000],[743,1.7000],[744,1.7000],[745,1.7000],[746,1.7000],[747,1.7000],[748,1.7000],[749,1.7000],[750,1.7000],[751,1.7000],[752,1.7000],[753,1.7000],[754,1.7000],[755,1.7000],[756,1.7000],[757,1.7000],[758,1.7000],[759,1.7000],[760,1.7000],[761,1.7000],[762,1.7000],[763,1.7000],[764,1.7000],[765,1.7000],[766,1.7000],[767,1.7000],[768,1.7000],[769,1.7000],[770,1.7000],[771,1.7000],[772,1.7000],[773,1.7000],[774,1.7000],[775,1.7000],[776,1.7000],[777,1.7000],[778,1.7000],[779,1.7000],[780,1.7000],[781,1.7000],[782,1.7000],[783,1.7000],[784,1.7000],[785,1.7000],[786,1.7000],[787,1.7000],[788,1.7000],[789,1.7000],[790,1.7000],[791,1.7000],[792,1.7000],[793,1.7000],[794,1.7000],[795,1.7000],[796,1.7000],[797,1.7000],[798,1.7000],[799,1.7000],[800,1.7000],[801,1.7000],[802,1.7000],[803,1.7000],[804,1.7000],[805,1.7000],[806,1.7000],[807,1.7000],[808,1.7000],[809,1.7000],[810,1.7000],[811,1.7000],[812,1.7000],[813,1.7000],[814,1.7000],[815,1.7000],[816,1.7000],[817,1.7000],[818,1.7000],[819,1.7000],[820,1.7000],[821,1.7000],[822,1.6200],[823,1.6200],[824,1.6200],[825,1.6200],[826,1.6200],[827,1.5400],[828,1.5600],[829,1.5600],[830,1.5000],[831,1.5000],[832,1.5000],[833,1.5000],[834,1.5000],[835,1.5000],[836,1.4900],[837,1.4900],[838,1.4900],[839,1.4900],[840,1.4900],[841,1.4900],[842,1.4900],[843,1.4900],[844,1.4900],[845,1.4900],[846,1.4900],[847,1.4900],[848,1.4900],[849,1.4900],[850,1.4900],[851,1.4900],[852,1.4900],[853,1.4900],[854,1.4900],[855,1.4900],[856,1.4900],[857,1.4900],[858,1.4900],[859,1.4900],[860,1.4900],[861,1.4900],[862,1.4900],[863,1.4900],[864,1.4900],[865,1.4900],[866,1.4900],[867,1.4900],[868,1.4200],[869,1.3500],[870,1.3500],[871,1.3500],[872,1.2600],[873,1.2600],[874,1.2300],[875,1.2300],[876,1.1700],[877,1.0700],[878,0.9700],[879,1.0000],[880,1.0400],[881,1.0800],[882,1.1200],[883,1.1600],[884,1.2000],[885,1.2400],[886,1.2800],[887,1.3200],[888,1.4000],[889,1.4200],[890,1.4600],[891,1.4900],[892,1.5200],[893,1.4500],[894,1.4500],[895,1.4500],[896,1.5000],[897,1.5000],[898,1.5000],[899,1.5000],[900,1.5000],[901,1.5000],[902,1.5000],[903,1.5000],[904,1.5000],[905,1.5000],[906,1.5000],[907,1.5000],[908,1.5000],[909,1.5000],[910,1.4900],[911,1.4900],[912,1.4900],[913,1.4900],[914,1.4900],[915,1.4900],[916,1.4900],[917,1.4900],[918,1.4900],[919,1.4900],[920,1.4900],[921,1.4900],[922,1.4900],[923,1.4900],[924,1.5400],[925,1.5800],[926,1.6000],[927,1.7000],[928,1.6200],[929,1.6200],[930,1.6200],[931,1.6200],[932,1.6000],[933,1.6000],[934,1.6000],[935,1.6000],[936,1.6000],[937,1.6000],[938,1.6000],[939,1.6000],[940,1.6000],[941,1.6000],[942,1.6000],[943,1.6200],[944,1.6400],[945,1.6600],[946,1.6200],[947,1.6000],[948,1.6000],[949,1.6100],[950,1.6100],[951,1.6100],[952,1.6100],[953,1.6100],[954,1.6100],[955,1.6100],[956,1.6100],[957,1.6100],[958,1.6100],[959,1.6100],[960,1.6100],[961,1.6100],[962,1.6000],[963,1.6000],[964,1.6000],[965,1.5800],[966,1.5100],[967,1.5100],[968,1.4400],[969,1.4400],[970,1.4600],[971,1.4700],[972,1.4700],[973,1.4700],[974,1.4700],[975,1.4700],[976,1.4700],[977,1.4700],[978,1.4700],[979,1.4700],[980,1.4500],[981,1.4800],[982,1.4800],[983,1.4800],[984,1.4800],[985,1.4800],[986,1.4800],[987,1.4800],[988,1.4800],[989,1.4800],[990,1.4900],[991,1.4900],[992,1.4900],[993,1.4200],[994,1.4000],[995,1.4700],[996,1.5400],[997,1.6900],[998,1.7000],[999,1.7200],[1000,1.7800],[1001,1.7300],[1002,1.7300],[1003,1.7700],[1004,1.7700],[1005,1.7700],[1006,1.7800],[1007,1.7700],[1008,1.7100],[1009,1.7300],[1010,1.7300],[1011,1.7300],[1012,1.7300],[1013,1.7300],[1014,1.7600],[1015,1.7600],[1016,1.7300],[1017,1.7600],[1018,1.7800],[1019,1.8200],[1020,1.9100],[1021,2.0000],[1022,2.1600],[1023,2.3600],[1024,2.5800],[1025,2.7000],[1026,2.6200],[1027,2.5400],[1028,2.5400],[1029,2.4200],[1030,2.4200],[1031,2.3200],[1032,2.2800],[1033,2.1000],[1034,2.0200],[1035,1.9200],[1036,1.9200],[1037,1.9400],[1038,2.0200],[1039,2.0600],[1040,2.0600],[1041,2.0600],[1042,2.1200],[1043,2.1200],[1044,2.2600],[1045,2.3000],[1046,2.3000],[1047,2.3000],[1048,2.3600],[1049,2.2000],[1050,2.1000],[1051,2.1000],[1052,2.1000],[1053,2.0800],[1054,1.9900],[1055,2.0000],[1056,1.9500],[1057,2.0000],[1058,2.0000],[1059,2.0000],[1060,1.9100],[1061,1.9400],[1062,1.9800],[1063,1.9800],[1064,1.9800],[1065,1.9800],[1066,1.8300],[1067,1.8600],[1068,1.8800],[1069,1.8800],[1070,1.9200],[1071,1.9600],[1072,1.9600],[1073,2.0600],[1074,2.0200],[1075,2.0200],[1076,2.0600],[1077,2.0000],[1078,2.0000],[1079,1.8700],[1080,1.8800],[1081,1.8800],[1082,1.8800],[1083,1.8800],[1084,1.8800],[1085,1.8800],[1086,1.8800],[1087,1.8800],[1088,1.8200],[1089,1.7800],[1090,1.8600],[1091,1.8200],[1092,1.8200],[1093,1.8200],[1094,1.8200],[1095,1.8200],[1096,1.8200],[1097,1.8200],[1098,1.8600],[1099,1.8200],[1100,1.8200],[1101,1.7700],[1102,1.7500],[1103,1.7300],[1104,1.7000],[1105,1.7000],[1106,1.7000],[1107,1.5800],[1108,1.5300],[1109,1.5300],[1110,1.5600],[1111,1.5600],[1112,1.6600],[1113,1.7200],[1114,1.8500],[1115,1.8600],[1116,1.8600],[1117,1.8600],[1118,1.9100],[1119,1.8600],[1120,1.7800],[1121,1.7400],[1122,1.7400],[1123,1.7400],[1124,1.8200],[1125,1.8100],[1126,1.8100],[1127,1.7200],[1128,1.7200],[1129,1.7200],[1130,1.7200],[1131,1.7200],[1132,1.7200],[1133,1.7300],[1134,1.7300],[1135,1.7200],[1136,1.7200],[1137,1.7600],[1138,1.7600],[1139,1.7600],[1140,1.6800],[1141,1.6800],[1142,1.7200],[1143,1.7200],[1144,1.7200],[1145,1.7200],[1146,1.7100],[1147,1.6600],[1148,1.6600],[1149,1.6600],[1150,1.6600],[1151,1.6600],[1152,1.6200],[1153,1.7000],[1154,1.7000],[1155,1.7000],[1156,1.7000],[1157,1.7000],[1158,1.7000],[1159,1.7000],[1160,1.7000],[1161,1.7000],[1162,1.7100],[1163,1.7100],[1164,1.7100],[1165,1.7000],[1166,1.7000],[1167,1.6300],[1168,1.6300],[1169,1.6300],[1170,1.6300],[1171,1.6300],[1172,1.5600],[1173,1.6200],[1174,1.6200],[1175,1.6600],[1176,1.6600],[1177,1.7000],[1178,1.7000],[1179,1.7000],[1180,1.7400],[1181,1.8200],[1182,1.9500],[1183,1.9300],[1184,2.1200],[1185,2.1000],[1186,1.9500],[1187,2.0000],[1188,2.0000],[1189,2.0000],[1190,2.0000],[1191,2.0000],[1192,2.0400],[1193,2.0400],[1194,2.0200],[1195,2.0000],[1196,2.0000],[1197,2.0000],[1198,2.0400],[1199,2.0000],[1200,1.9600],[1201,1.9600],[1202,1.9800],[1203,1.9100],[1204,1.9100],[1205,1.9100],[1206,1.9100],[1207,1.9000],[1208,1.9000],[1209,1.9000],[1210,1.9000],[1211,1.9000],[1212,1.9000],[1213,1.9700],[1214,1.9700],[1215,1.8200],[1216,1.7300],[1217,1.6800],[1218,1.6400],[1219,1.5700],[1220,1.6100],[1221,1.6500],[1222,1.6500],[1223,1.6500],[1224,1.6900],[1225,1.6900],[1226,1.6900],[1227,1.7000],[1228,1.7000],[1229,1.7000],[1230,1.7000],[1231,1.6300],[1232,1.6300],[1233,1.5500],[1234,1.5800],[1235,1.5800],[1236,1.5300],[1237,1.5300],[1238,1.5500],[1239,1.5500],[1240,1.5200],[1241,1.5500],[1242,1.5500],[1243,1.5500],[1244,1.5500],[1245,1.5500],[1246,1.5500],[1247,1.5500],[1248,1.5500],[1249,1.5200],[1250,1.4100],[1251,1.3600],[1252,1.3600],[1253,1.4400],[1254,1.4800],[1255,1.5100],[1256,1.5400],[1257,1.5700],[1258,1.5300],[1259,1.5600],[1260,1.5600],[1261,1.5800],[1262,1.6000],[1263,1.7000],[1264,1.5400],[1265,1.5700],[1266,1.6000],[1267,1.6000],[1268,1.6300],[1269,1.6300],[1270,1.6300],[1271,1.6300],[1272,1.6900],[1273,1.7400],[1274,1.7400],[1275,1.7300],[1276,1.7300],[1277,1.7000],[1278,1.7400],[1279,1.7300],[1280,1.7300],[1281,1.6500],[1282,1.6800],[1283,1.7000],[1284,1.7200],[1285,1.7200],[1286,1.7200],[1287,1.7200],[1288,1.7400],[1289,1.7400],[1290,1.7400],[1291,1.7400],[1292,1.7400],[1293,1.7400],[1294,1.7400],[1295,1.7400],[1296,1.7000],[1297,1.7400],[1298,1.7400],[1299,1.7300],[1300,1.7300],[1301,1.7300],[1302,1.7300],[1303,1.7300],[1304,1.7000],[1305,1.7000],[1306,1.7000],[1307,1.7000],[1308,1.7000],[1309,1.7000],[1310,1.7000],[1311,1.7300],[1312,1.7300],[1313,1.7300],[1314,1.7300],[1315,1.7200],[1316,1.7200],[1317,1.7200],[1318,1.7000],[1319,1.7000],[1320,1.7000],[1321,1.7000],[1322,1.7000],[1323,1.6900],[1324,1.7200],[1325,1.7200],[1326,1.7200],[1327,1.7200],[1328,1.6800],[1329,1.7100],[1330,1.6900],[1331,1.6900],[1332,1.6900],[1333,1.6900],[1334,1.6900],[1335,1.6900],[1336,1.6900],[1337,1.6900],[1338,1.6100],[1339,1.6200],[1340,1.6200],[1341,1.6000],[1342,1.6000],[1343,1.6000],[1344,1.6000],[1345,1.6000],[1346,1.6000],[1347,1.6000],[1348,1.6000],[1349,1.6000],[1350,1.5500],[1351,1.5400],[1352,1.5400],[1353,1.5000],[1354,1.4600],[1355,1.4600],[1356,1.4600],[1357,1.4600],[1358,1.4600],[1359,1.4600],[1360,1.4600],[1361,1.4600],[1362,1.4600],[1363,1.4600],[1364,1.4600],[1365,1.4600],[1366,1.4900],[1367,1.4900],[1368,1.4600],[1369,1.4600],[1370,1.4600],[1371,1.4600],[1372,1.4900],[1373,1.4900],[1374,1.4900],[1375,1.4600],[1376,1.4600],[1377,1.4600],[1378,1.4600],[1379,1.4600],[1380,1.4700],[1381,1.4700],[1382,1.4900],[1383,1.4600],[1384,1.4600],[1385,1.4600],[1386,1.4600],[1387,1.4600],[1388,1.4600],[1389,1.4600],[1390,1.4600],[1391,1.4600],[1392,1.4400],[1393,1.4800],[1394,1.4800],[1395,1.4800],[1396,1.4800],[1397,1.4800],[1398,1.5000],[1399,1.5000],[1400,1.5000],[1401,1.5000],[1402,1.5000],[1403,1.5000],[1404,1.4500],[1405,1.4500],[1406,1.4800],[1407,1.4100],[1408,1.3700],[1409,1.3700],[1410,1.3100],[1411,1.3100],[1412,1.3300],[1413,1.3400],[1414,1.3600],[1415,1.3600],[1416,1.3700],[1417,1.3700],[1418,1.3400],[1419,1.3700],[1420,1.3700],[1421,1.3400],[1422,1.3700],[1423,1.4000],[1424,1.4800],[1425,1.5000],[1426,1.4700],[1427,1.4600],[1428,1.4700],[1429,1.4700],[1430,1.4700],[1431,1.4700],[1432,1.4700],[1433,1.4700],[1434,1.4700],[1435,1.4800],[1436,1.5000],[1437,1.4600],[1438,1.5000],[1439,1.5000],[1440,1.5700],[1441,1.5500],[1442,1.5300],[1443,1.4800],[1444,1.5500],[1445,1.5500],[1446,1.5400],[1447,1.5300],[1448,1.5300],[1449,1.5500],[1450,1.5500],[1451,1.5500],[1452,1.6000],[1453,1.6000],[1454,1.6000],[1455,1.5600],[1456,1.5200],[1457,1.5000],[1458,1.5000],[1459,1.5500],[1460,1.4600],[1461,1.5300],[1462,1.5300],[1463,1.5000],[1464,1.4700],[1465,1.4700],[1466,1.4600],[1467,1.4600],[1468,1.4600],[1469,1.4600],[1470,1.4700],[1471,1.4600],[1472,1.5000],[1473,1.5500],[1474,1.5800],[1475,1.6000],[1476,1.6400],[1477,1.6600],[1478,1.6800],[1479,1.6800],[1480,1.6600],[1481,1.6800],[1482,1.6800],[1483,1.7000],[1484,1.7500],[1485,1.7400],[1486,1.7500],[1487,1.7500],[1488,1.7500],[1489,1.7500],[1490,1.6700],[1491,1.7000],[1492,1.7000],[1493,1.7200],[1494,1.7200],[1495,1.7200],[1496,1.7200],[1497,1.7200],[1498,1.7200],[1499,1.6700],[1500,1.7100],[1501,1.8000],[1502,1.8600],[1503,1.8600],[1504,1.8500],[1505,1.8600],[1506,1.8500],[1507,1.7800],[1508,1.8200],[1509,1.8200],[1510,1.8200],[1511,1.8100],[1512,1.8200],[1513,1.7800],[1514,1.8100],[1515,1.7200],[1516,1.7100],[1517,1.7000],[1518,1.6700],[1519,1.6700],[1520,1.6700],[1521,1.6900],[1522,1.7000],[1523,1.7100],[1524,1.7100],[1525,1.7000],[1526,1.7000],[1527,1.7000],[1528,1.7000],[1529,1.7000],[1530,1.7000],[1531,1.7000],[1532,1.7000],[1533,1.7000],[1534,1.7000],[1535,1.7000],[1536,1.7000],[1537,1.7000],[1538,1.6900],[1539,1.6900],[1540,1.6900],[1541,1.7100],[1542,1.7100],[1543,1.7100],[1544,1.7100],[1545,1.7100],[1546,1.8000],[1547,1.8200],[1548,1.8000],[1549,1.7900],[1550,1.8400],[1551,1.8800],[1552,1.8800],[1553,1.8900],[1554,1.8900],[1555,1.9100],[1556,1.9100],[1557,1.9500],[1558,1.9400],[1559,1.8200],[1560,1.8400],[1561,1.8000],[1562,1.8000],[1563,1.8500],[1564,2.0000],[1565,2.0000],[1566,2.0000],[1567,2.0200],[1568,2.0600],[1569,2.0600],[1570,2.0600],[1571,2.0600],[1572,2.0600],[1573,2.0600],[1574,2.0600],[1575,2.0600],[1576,2.0600],[1577,2.0600],[1578,2.0800],[1579,2.0800],[1580,2.1000],[1581,2.1000],[1582,2.1000],[1583,2.1000],[1584,2.1000],[1585,2.1000],[1586,2.1200],[1587,2.1400],[1588,2.1800],[1589,2.1800],[1590,2.1800],[1591,2.1400],[1592,2.1400],[1593,2.1400],[1594,2.1200],[1595,2.1000],[1596,2.1000],[1597,2.1200],[1598,2.1200],[1599,2.1000],[1600,2.1000],[1601,2.0000],[1602,2.0000],[1603,2.0200],[1604,2.0400],[1605,2.0400],[1606,2.0400],[1607,2.0400],[1608,2.0400],[1609,2.0400],[1610,2.0400],[1611,2.0400],[1612,2.0400],[1613,2.0200],[1614,2.0200],[1615,2.0400],[1616,2.1000],[1617,2.1600],[1618,2.1600],[1619,2.1600],[1620,2.1600],[1621,2.1600],[1622,2.1600],[1623,2.1600],[1624,2.2000],[1625,2.2200],[1626,2.2600],[1627,2.2600],[1628,2.2600],[1629,2.2600],[1630,2.2600],[1631,2.2600],[1632,2.2600],[1633,2.2200],[1634,2.2200],[1635,2.2600],[1636,2.2600],[1637,2.2600],[1638,2.1800],[1639,2.1800],[1640,2.2400],[1641,2.2800],[1642,2.2800],[1643,2.3200],[1644,2.3200],[1645,2.3200],[1646,2.3400],[1647,2.3400],[1648,2.3400],[1649,2.3400],[1650,2.3800],[1651,2.3800],[1652,2.4200],[1653,2.4200],[1654,2.3400],[1655,2.3000],[1656,2.2200],[1657,2.2600],[1658,2.2600],[1659,2.2600],[1660,2.2600],[1661,2.2600],[1662,2.2600],[1663,2.2600],[1664,2.2600],[1665,2.2600],[1666,2.1600],[1667,2.1600],[1668,2.1600],[1669,2.1400],[1670,2.1000],[1671,2.1000],[1672,2.1400],[1673,2.1400],[1674,2.1400],[1675,2.1000],[1676,2.0200],[1677,2.1200],[1678,2.1200],[1679,2.1200],[1680,2.1200],[1681,2.1000],[1682,2.0200],[1683,2.0600],[1684,2.0600],[1685,2.0600],[1686,2.0600],[1687,2.0600],[1688,2.0600],[1689,2.0600],[1690,2.0600],[1691,1.9200],[1692,1.9200],[1693,1.8300],[1694,1.8300],[1695,1.8300],[1696,1.8300],[1697,1.8300],[1698,1.8300],[1699,1.8600],[1700,1.8600],[1701,1.8600],[1702,1.8600],[1703,1.8600],[1704,1.8600],[1705,1.8600],[1706,1.8600],[1707,1.8600],[1708,1.8600],[1709,1.8500],[1710,1.8000],[1711,1.8000],[1712,1.8600],[1713,1.8200],[1714,1.8200],[1715,1.8200],[1716,1.8200],[1717,1.8200],[1718,1.8200],[1719,1.8200],[1720,1.8200],[1721,1.7700],[1722,1.8000],[1723,1.7200],[1724,1.7600],[1725,1.7600],[1726,1.7600],[1727,1.6800],[1728,1.6800],[1729,1.6800],[1730,1.8400],[1731,1.8600],[1732,1.8600],[1733,1.9000],[1734,1.9000],[1735,1.9000],[1736,1.9000],[1737,1.9000],[1738,1.8200],[1739,1.8400],[1740,1.8400],[1741,1.8400],[1742,1.8400],[1743,1.8400],[1744,1.8400],[1745,1.8400],[1746,1.8400],[1747,1.7600],[1748,1.7600],[1749,1.7600],[1750,1.7800],[1751,1.7800],[1752,1.8100],[1753,1.8500],[1754,1.8900],[1755,1.8400],[1756,1.8200],[1757,1.8200],[1758,1.8200],[1759,1.8600],[1760,1.8200],[1761,1.8200],[1762,1.8200],[1763,1.8200],[1764,1.8200],[1765,1.8200],[1766,1.8200],[1767,1.8200],[1768,1.8200],[1769,1.8200],[1770,1.8200],[1771,1.8200],[1772,1.8200],[1773,1.8900],[1774,1.8900],[1775,1.8900],[1776,1.8900],[1777,1.8900],[1778,1.8900],[1779,1.8200],[1780,1.8600],[1781,1.8600],[1782,1.8600],[1783,1.8600],[1784,1.8600],[1785,1.8600],[1786,1.8600],[1787,1.8600],[1788,1.8600],[1789,1.8600],[1790,1.8600],[1791,1.8600],[1792,1.8600],[1793,1.8600],[1794,1.8600],[1795,1.8600],[1796,1.8600],[1797,1.8600],[1798,1.8600],[1799,1.8600],[1800,1.8600],[1801,1.8600],[1802,1.8600],[1803,1.8600],[1804,1.8600],[1805,1.8600],[1806,1.7800],[1807,1.7800],[1808,1.7300],[1809,1.7800],[1810,1.7100],[1811,1.7100],[1812,1.7100]];
var volumeData = [[,0],[1,31254],[2,12342],[3,3540],[4,24881],[5,22731],[6,7555],[7,2829],[8,1577],[9,0],[10,1747],[11,5000],[12,0],[13,0],[14,0],[15,6223],[16,2951],[17,0],[18,669],[19,0],[20,3600],[21,2002],[22,0],[23,43600],[24,3649],[25,0],[26,0],[27,446],[28,0],[29,1885],[30,8015],[31,0],[32,30],[33,0],[34,0],[35,600],[36,0],[37,670],[38,1000],[39,0],[40,100],[41,0],[42,51500],[43,3200],[44,1594],[45,0],[46,0],[47,0],[48,0],[49,0],[50,1652],[51,0],[52,0],[53,0],[54,2000],[55,0],[56,0],[57,0],[58,1720],[59,0],[60,0],[61,0],[62,0],[63,48],[64,3569],[65,101],[66,680],[67,100],[68,0],[69,200],[70,42],[71,0],[72,0],[73,0],[74,0],[75,3000],[76,1800],[77,500],[78,1300],[79,600],[80,0],[81,0],[82,350],[83,452],[84,452],[85,0],[86,0],[87,0],[88,1787],[89,300],[90,0],[91,0],[92,0],[93,1787],[94,0],[95,0],[96,0],[97,0],[98,0],[99,1833],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,600],[108,1500],[109,5001],[110,2041],[111,5895],[112,200],[113,200],[114,0],[115,0],[116,1810],[117,2091],[118,0],[119,2095],[120,0],[121,0],[122,0],[123,0],[124,0],[125,200],[126,0],[127,0],[128,1199],[129,1895],[130,3788],[131,4015],[132,2090],[133,2090],[134,2090],[135,2090],[136,2090],[137,2090],[138,200],[139,0],[140,1850],[141,2100],[142,0],[143,1902],[144,2146],[145,3863],[146,3950],[147,2051],[148,0],[149,2111],[150,740],[151,400],[152,2924],[153,200],[154,200],[155,400],[156,0],[157,0],[158,0],[159,2000],[160,0],[161,0],[162,0],[163,200],[164,0],[165,900],[166,0],[167,0],[168,650],[169,200],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,500],[181,46],[182,0],[183,0],[184,3000],[185,0],[186,0],[187,0],[188,2051],[189,0],[190,0],[191,0],[192,0],[193,889],[194,0],[195,0],[196,0],[197,0],[198,0],[199,1000],[200,3540],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,2059],[213,1074],[214,1002],[215,0],[216,0],[217,0],[218,2320],[219,3016],[220,810],[221,400],[222,200],[223,225],[224,500],[225,462],[226,1034],[227,0],[228,1500],[229,300],[230,0],[231,1732],[232,1775],[233,0],[234,0],[235,0],[236,2898],[237,2000],[238,0],[239,1034],[240,0],[241,0],[242,0],[243,0],[244,1994],[245,2006],[246,0],[247,0],[248,0],[249,0],[250,0],[251,240],[252,2500],[253,5723],[254,2431],[255,0],[256,0],[257,518],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,6088],[267,0],[268,2100],[269,0],[270,0],[271,1000],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,500],[293,3194],[294,0],[295,0],[296,1000],[297,2194],[298,0],[299,0],[300,1000],[301,0],[302,800],[303,400],[304,0],[305,0],[306,0],[307,0],[308,0],[309,1000],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,400],[320,0],[321,2085],[322,0],[323,2138],[324,2194],[325,0],[326,0],[327,100],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,2254],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,1300],[362,0],[363,0],[364,10],[365,0],[366,0],[367,2254],[368,2254],[369,0],[370,1000],[371,0],[372,0],[373,2477],[374,2416],[375,200],[376,2535],[377,0],[378,0],[379,0],[380,0],[381,0],[382,300],[383,400],[384,0],[385,0],[386,0],[387,0],[388,1250],[389,0],[390,0],[391,0],[392,0],[393,1250],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,10],[407,200],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,104],[422,0],[423,950],[424,0],[425,2102],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,1425],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,1000],[491,0],[492,1000],[493,0],[494,0],[495,0],[496,0],[497,0],[498,1500],[499,0],[500,0],[501,0],[502,4000],[503,0],[504,1100],[505,0],[506,0],[507,0],[508,0],[509,0],[510,1200],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,1200],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,1320],[537,0],[538,0],[539,0],[540,2316],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,2338],[548,0],[549,957],[550,0],[551,0],[552,0],[553,46],[554,0],[555,1],[556,0],[557,0],[558,2300],[559,0],[560,0],[561,500],[562,1455],[563,0],[564,2600],[565,3000],[566,2405],[567,1575],[568,0],[569,0],[570,1000],[571,0],[572,0],[573,0],[574,0],[575,0],[576,1400],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,2600],[588,0],[589,250],[590,2135],[591,600],[592,0],[593,250],[594,1424],[595,2953],[596,2483],[597,2341],[598,335],[599,2561],[600,2341],[601,0],[602,0],[603,0],[604,2469],[605,0],[606,500],[607,2482],[608,0],[609,2397],[610,2492],[611,0],[612,350],[613,2139],[614,0],[615,100],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,2400],[623,0],[624,2500],[625,2600],[626,0],[627,0],[628,0],[629,0],[630,0],[631,2560],[632,0],[633,2719],[634,0],[635,2749],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,52536],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,276],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,555],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,5000],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,500],[823,0],[824,0],[825,0],[826,0],[827,2000],[828,200],[829,0],[830,3060],[831,0],[832,0],[833,0],[834,0],[835,0],[836,6],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,200],[853,0],[854,0],[855,0],[856,0],[857,200],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,200],[869,549],[870,0],[871,0],[872,200],[873,0],[874,99],[875,203],[876,336],[877,294],[878,209],[879,25086],[880,5009],[881,685],[882,5112],[883,320],[884,323],[885,237],[886,250],[887,270],[888,30643],[889,3520],[890,3300],[891,3196],[892,6030],[893,1682],[894,0],[895,0],[896,6670],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,4500],[911,0],[912,0],[913,0],[914,0],[915,0],[916,750],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,3259],[925,3414],[926,2000],[927,6170],[928,3315],[929,0],[930,0],[931,0],[932,943],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,1500],[944,300],[945,5500],[946,2151],[947,4606],[948,0],[949,4490],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,1600],[962,5428],[963,9552],[964,5000],[965,1025],[966,500],[967,0],[968,500],[969,0],[970,400],[971,705],[972,0],[973,0],[974,0],[975,2300],[976,1000],[977,0],[978,0],[979,0],[980,16115],[981,11385],[982,0],[983,300],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,934],[991,750],[992,0],[993,1500],[994,2742],[995,6173],[996,5997],[997,11057],[998,14563],[999,5874],[1000,7822],[1001,6520],[1002,0],[1003,12050],[1004,4200],[1005,16300],[1006,10450],[1007,11240],[1008,2140],[1009,2000],[1010,12853],[1011,1000],[1012,0],[1013,12780],[1014,17300],[1015,14055],[1016,465],[1017,2801],[1018,2600],[1019,5749],[1020,6480],[1021,8756],[1022,9143],[1023,7274],[1024,33533],[1025,17048],[1026,4728],[1027,4279],[1028,1739],[1029,3700],[1030,0],[1031,3480],[1032,7860],[1033,7137],[1034,3476],[1035,2605],[1036,1393],[1037,2578],[1038,4730],[1039,5490],[1040,2038],[1041,0],[1042,3500],[1043,6615],[1044,3251],[1045,3159],[1046,1329],[1047,129],[1048,1600],[1049,7231],[1050,2381],[1051,719],[1052,2700],[1053,9250],[1054,3443],[1055,500],[1056,1160],[1057,253],[1058,50],[1059,461],[1060,4810],[1061,211],[1062,218],[1063,0],[1064,0],[1065,0],[1066,7579],[1067,1600],[1068,1200],[1069,0],[1070,3500],[1071,213],[1072,5200],[1073,3362],[1074,188],[1075,1000],[1076,1500],[1077,2500],[1078,0],[1079,7735],[1080,2020],[1081,3700],[1082,5520],[1083,2300],[1084,0],[1085,0],[1086,350],[1087,864],[1088,3100],[1089,2463],[1090,880],[1091,1484],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,160],[1099,900],[1100,0],[1101,2999],[1102,826],[1103,174],[1104,1657],[1105,0],[1106,0],[1107,4441],[1108,1106],[1109,0],[1110,3321],[1111,0],[1112,3375],[1113,4997],[1114,4004],[1115,4353],[1116,1550],[1117,0],[1118,35],[1119,456],[1120,3755],[1121,100],[1122,0],[1123,0],[1124,2],[1125,44],[1126,0],[1127,2801],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,1150],[1134,0],[1135,550],[1136,0],[1137,113],[1138,0],[1139,150],[1140,3500],[1141,0],[1142,200],[1143,0],[1144,0],[1145,0],[1146,200],[1147,1650],[1148,0],[1149,0],[1150,0],[1151,0],[1152,400],[1153,100],[1154,1200],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,580],[1162,244],[1163,0],[1164,0],[1165,56],[1166,0],[1167,4000],[1168,2148],[1169,500],[1170,0],[1171,0],[1172,2000],[1173,2250],[1174,0],[1175,700],[1176,0],[1177,3203],[1178,2000],[1179,4642],[1180,768],[1181,8198],[1182,6356],[1183,17201],[1184,9406],[1185,12845],[1186,4127],[1187,100],[1188,1947],[1189,1365],[1190,69],[1191,0],[1192,2451],[1193,0],[1194,2724],[1195,800],[1196,0],[1197,0],[1198,4000],[1199,1000],[1200,3013],[1201,255],[1202,100],[1203,2050],[1204,0],[1205,0],[1206,0],[1207,1850],[1208,257],[1209,0],[1210,500],[1211,0],[1212,0],[1213,60],[1214,0],[1215,900],[1216,3623],[1217,467],[1218,3521],[1219,10680],[1220,2000],[1221,3131],[1222,0],[1223,0],[1224,2570],[1225,0],[1226,186],[1227,3060],[1228,1200],[1229,200],[1230,1000],[1231,5068],[1232,132],[1233,3306],[1234,7274],[1235,10294],[1236,6381],[1237,5000],[1238,5478],[1239,12470],[1240,5320],[1241,4226],[1242,147],[1243,0],[1244,1799],[1245,1],[1246,0],[1247,0],[1248,11],[1249,3839],[1250,11926],[1251,11616],[1252,3186],[1253,4339],[1254,5599],[1255,4023],[1256,210],[1257,3435],[1258,4247],[1259,212],[1260,2880],[1261,1718],[1262,315],[1263,4750],[1264,7393],[1265,3215],[1266,1000],[1267,200],[1268,200],[1269,0],[1270,0],[1271,0],[1272,3250],[1273,1273],[1274,0],[1275,1253],[1276,0],[1277,4266],[1278,254],[1279,254],[1280,1551],[1281,3235],[1282,273],[1283,3361],[1284,2417],[1285,0],[1286,1200],[1287,639],[1288,1350],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,500],[1297,756],[1298,0],[1299,130],[1300,0],[1301,0],[1302,350],[1303,750],[1304,100],[1305,0],[1306,100],[1307,310],[1308,0],[1309,150],[1310,150],[1311,1200],[1312,0],[1313,0],[1314,0],[1315,1716],[1316,200],[1317,0],[1318,1950],[1319,36],[1320,100],[1321,600],[1322,0],[1323,1100],[1324,3220],[1325,0],[1326,0],[1327,0],[1328,1100],[1329,40],[1330,1941],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,3106],[1339,370],[1340,0],[1341,310],[1342,0],[1343,197],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,150],[1351,500],[1352,0],[1353,3334],[1354,3425],[1355,0],[1356,0],[1357,0],[1358,100],[1359,993],[1360,0],[1361,1133],[1362,0],[1363,0],[1364,0],[1365,750],[1366,1200],[1367,0],[1368,13],[1369,1001],[1370,0],[1371,0],[1372,2200],[1373,0],[1374,0],[1375,1569],[1376,0],[1377,0],[1378,79],[1379,0],[1380,213],[1381,0],[1382,5262],[1383,1000],[1384,0],[1385,1000],[1386,500],[1387,0],[1388,500],[1389,500],[1390,0],[1391,250],[1392,1240],[1393,450],[1394,500],[1395,0],[1396,0],[1397,0],[1398,500],[1399,0],[1400,0],[1401,0],[1402,0],[1403,3666],[1404,2953],[1405,0],[1406,230],[1407,3473],[1408,3804],[1409,0],[1410,8309],[1411,3196],[1412,419],[1413,3732],[1414,1500],[1415,1668],[1416,1000],[1417,1000],[1418,9738],[1419,3000],[1420,1000],[1421,4500],[1422,3260],[1423,16001],[1424,7101],[1425,100],[1426,5000],[1427,6600],[1428,1100],[1429,1000],[1430,1000],[1431,802],[1432,5500],[1433,0],[1434,4000],[1435,5502],[1436,17122],[1437,6402],[1438,12587],[1439,5300],[1440,6468],[1441,1100],[1442,3368],[1443,18850],[1444,16290],[1445,15000],[1446,10105],[1447,16400],[1448,9537],[1449,6603],[1450,7500],[1451,10212],[1452,15227],[1453,10302],[1454,17494],[1455,8560],[1456,3590],[1457,610],[1458,100],[1459,100],[1460,3479],[1461,600],[1462,3376],[1463,4010],[1464,5425],[1465,5076],[1466,407],[1467,1],[1468,5056],[1469,2000],[1470,400],[1471,200],[1472,5402],[1473,78335],[1474,4413],[1475,2500],[1476,19597],[1477,200],[1478,251],[1479,604],[1480,6500],[1481,300],[1482,2053],[1483,2500],[1484,380],[1485,800],[1486,100],[1487,0],[1488,287],[1489,0],[1490,2995],[1491,510],[1492,140],[1493,5350],[1494,2000],[1495,170],[1496,1500],[1497,2450],[1498,4800],[1499,1528],[1500,1600],[1501,7470],[1502,250],[1503,0],[1504,1193],[1505,100],[1506,200],[1507,4053],[1508,300],[1509,200],[1510,0],[1511,48],[1512,100],[1513,701],[1514,100],[1515,1800],[1516,1500],[1517,4669],[1518,1500],[1519,300],[1520,0],[1521,351],[1522,1500],[1523,3951],[1524,0],[1525,1000],[1526,600],[1527,3318],[1528,300],[1529,1111],[1530,0],[1531,500],[1532,100],[1533,0],[1534,0],[1535,0],[1536,400],[1537,0],[1538,407],[1539,0],[1540,1532],[1541,780],[1542,1500],[1543,0],[1544,0],[1545,175],[1546,3100],[1547,3000],[1548,1000],[1549,2000],[1550,500],[1551,1000],[1552,666],[1553,758],[1554,0],[1555,500],[1556,0],[1557,3300],[1558,300],[1559,8034],[1560,1450],[1561,6842],[1562,6000],[1563,5731],[1564,19802],[1565,833],[1566,850],[1567,860],[1568,5010],[1569,0],[1570,0],[1571,919],[1572,3450],[1573,750],[1574,0],[1575,7300],[1576,2800],[1577,0],[1578,1330],[1579,1500],[1580,500],[1581,0],[1582,50],[1583,275],[1584,100],[1585,500],[1586,3000],[1587,500],[1588,1040],[1589,9300],[1590,1000],[1591,1300],[1592,800],[1593,400],[1594,975],[1595,2445],[1596,380],[1597,1050],[1598,0],[1599,501],[1600,0],[1601,2500],[1602,500],[1603,2973],[1604,750],[1605,0],[1606,100],[1607,0],[1608,1600],[1609,250],[1610,0],[1611,0],[1612,0],[1613,2958],[1614,0],[1615,16200],[1616,103912],[1617,500],[1618,0],[1619,900],[1620,105],[1621,112],[1622,750],[1623,1942],[1624,500],[1625,5381],[1626,1350],[1627,0],[1628,0],[1629,200],[1630,600],[1631,0],[1632,500],[1633,2000],[1634,100],[1635,816],[1636,20],[1637,189],[1638,1000],[1639,100],[1640,500],[1641,3078],[1642,1950],[1643,500],[1644,10],[1645,181],[1646,1073],[1647,111],[1648,100],[1649,0],[1650,500],[1651,500],[1652,200],[1653,510],[1654,2000],[1655,2174],[1656,2758],[1657,349],[1658,100],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,1750],[1667,9283],[1668,100],[1669,3655],[1670,3209],[1671,3611],[1672,8996],[1673,100],[1674,128],[1675,1088],[1676,233],[1677,2611],[1678,500],[1679,0],[1680,550],[1681,2976],[1682,2574],[1683,200],[1684,0],[1685,0],[1686,250],[1687,1400],[1688,0],[1689,0],[1690,0],[1691,4852],[1692,4660],[1693,2733],[1694,0],[1695,100],[1696,0],[1697,100],[1698,100],[1699,200],[1700,0],[1701,251],[1702,0],[1703,0],[1704,7],[1705,0],[1706,69],[1707,1000],[1708,0],[1709,1301],[1710,500],[1711,365],[1712,200],[1713,1272],[1714,100],[1715,100],[1716,0],[1717,0],[1718,100],[1719,100],[1720,0],[1721,2825],[1722,1986],[1723,5000],[1724,3007],[1725,100],[1726,1600],[1727,4477],[1728,3230],[1729,5000],[1730,5847],[1731,200],[1732,2589],[1733,212],[1734,112],[1735,0],[1736,501],[1737,0],[1738,3859],[1739,218],[1740,0],[1741,0],[1742,0],[1743,0],[1744,105],[1745,0],[1746,0],[1747,2500],[1748,100],[1749,100],[1750,835],[1751,0],[1752,550],[1753,501],[1754,601],[1755,4076],[1756,2848],[1757,6],[1758,0],[1759,112],[1760,0],[1761,100],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,100],[1769,100],[1770,0],[1771,100],[1772,0],[1773,0],[1774,112],[1775,0],[1776,100],[1777,0],[1778,0],[1779,185],[1780,200],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,2809],[1807,0],[1808,1488],[1809,1384],[1810,3911],[1811,2800],[1812,0]];
var summaryData = [[,0.0000],[13,3.1500],[26,2.9400],[39,3.0500],[52,3.0300],[65,2.7100],[78,2.7300],[91,2.8700],[104,2.7300],[117,2.7000],[130,2.6400],[143,2.6300],[156,2.5600],[169,2.4900],[182,2.4900],[195,2.5000],[208,2.4900],[221,2.5300],[234,2.8200],[247,2.4500],[260,2.2800],[273,2.2200],[286,2.2200],[299,2.2800],[312,2.4000],[325,2.2800],[338,2.2200],[351,2.2200],[364,2.2800],[377,2.3000],[390,2.4000],[403,2.3800],[416,2.4000],[429,2.3800],[442,2.3800],[455,2.3600],[468,2.3600],[481,2.3600],[494,2.3200],[507,2.2400],[520,2.2000],[533,2.2000],[546,2.1600],[559,2.1000],[572,2.1000],[585,2.0600],[598,1.9400],[611,1.9400],[624,1.9000],[637,1.8000],[650,1.8000],[663,1.7500],[676,1.7000],[689,1.7000],[702,1.7000],[715,1.7000],[728,1.7000],[741,1.7000],[754,1.7000],[767,1.7000],[780,1.7000],[793,1.7000],[806,1.7000],[819,1.7000],[832,1.5000],[845,1.4900],[858,1.4900],[871,1.3500],[884,1.2000],[897,1.5000],[910,1.4900],[923,1.4900],[936,1.6000],[949,1.6100],[962,1.6000],[975,1.4700],[988,1.4800],[1001,1.7300],[1014,1.7600],[1027,2.5400],[1040,2.0600],[1053,2.0800],[1066,1.8300],[1079,1.8700],[1092,1.8200],[1105,1.7000],[1118,1.9100],[1131,1.7200],[1144,1.7200],[1157,1.7000],[1170,1.6300],[1183,1.9300],[1196,2.0000],[1209,1.9000],[1222,1.6500],[1235,1.5800],[1248,1.5500],[1261,1.5800],[1274,1.7400],[1287,1.7200],[1300,1.7300],[1313,1.7300],[1326,1.7200],[1339,1.6200],[1352,1.5400],[1365,1.4600],[1378,1.4600],[1391,1.4600],[1404,1.4500],[1417,1.3700],[1430,1.4700],[1443,1.4800],[1456,1.5200],[1469,1.4600],[1482,1.6800],[1495,1.7200],[1508,1.8200],[1521,1.6900],[1534,1.7000],[1547,1.8200],[1560,1.8400],[1573,2.0600],[1586,2.1200],[1599,2.1000],[1612,2.0400],[1625,2.2200],[1638,2.1800],[1651,2.3800],[1664,2.2600],[1677,2.1200],[1690,2.0600],[1703,1.8600],[1716,1.8200],[1729,1.6800],[1742,1.8400],[1755,1.8400],[1768,1.8200],[1781,1.8600],[1794,1.8600],[1807,1.7800]];
var flagData = [];