var jsonData = [{date:'Diciembre 22, 2016',close:0.0000,volume:0},{date:'Diciembre 23, 2016',close:0.0000,volume:0},{date:'Diciembre 27, 2016',close:0.0000,volume:0},{date:'Diciembre 28, 2016',close:0.0000,volume:0},{date:'Diciembre 29, 2016',close:0.0000,volume:0},{date:'Diciembre 30, 2016',close:0.0000,volume:0},{date:'Enero 02, 2017',close:0.0000,volume:0},{date:'Enero 03, 2017',close:0.0000,volume:0},{date:'Enero 04, 2017',close:0.0000,volume:0},{date:'Enero 05, 2017',close:0.0000,volume:0},{date:'Enero 06, 2017',close:0.0000,volume:0},{date:'Enero 09, 2017',close:0.0000,volume:0},{date:'Enero 10, 2017',close:0.0000,volume:0},{date:'Enero 11, 2017',close:0.0000,volume:0},{date:'Enero 12, 2017',close:0.0000,volume:0},{date:'Enero 13, 2017',close:0.0000,volume:0},{date:'Enero 16, 2017',close:0.0000,volume:0},{date:'Enero 17, 2017',close:0.0000,volume:0},{date:'Enero 18, 2017',close:0.0000,volume:0},{date:'Enero 19, 2017',close:0.0000,volume:0},{date:'Enero 20, 2017',close:0.0000,volume:0},{date:'Enero 23, 2017',close:0.0000,volume:0},{date:'Enero 24, 2017',close:0.0000,volume:0},{date:'Enero 25, 2017',close:0.0000,volume:0},{date:'Enero 26, 2017',close:0.0000,volume:0},{date:'Enero 27, 2017',close:0.0000,volume:0},{date:'Enero 30, 2017',close:0.0000,volume:0},{date:'Enero 31, 2017',close:0.0000,volume:0},{date:'Febrero 01, 2017',close:0.0000,volume:0},{date:'Febrero 02, 2017',close:0.0000,volume:0},{date:'Febrero 03, 2017',close:0.0000,volume:0},{date:'Febrero 06, 2017',close:0.0000,volume:0},{date:'Febrero 07, 2017',close:0.0000,volume:0},{date:'Febrero 08, 2017',close:0.0000,volume:0},{date:'Febrero 09, 2017',close:0.0000,volume:0},{date:'Febrero 10, 2017',close:0.0000,volume:0},{date:'Febrero 13, 2017',close:0.0000,volume:0},{date:'Febrero 14, 2017',close:0.0000,volume:0},{date:'Febrero 15, 2017',close:0.0000,volume:0},{date:'Febrero 16, 2017',close:0.0000,volume:0},{date:'Febrero 17, 2017',close:0.0000,volume:0},{date:'Febrero 20, 2017',close:0.0000,volume:0},{date:'Febrero 21, 2017',close:0.0000,volume:0},{date:'Febrero 22, 2017',close:0.0000,volume:0},{date:'Febrero 23, 2017',close:0.0000,volume:0},{date:'Febrero 24, 2017',close:0.0000,volume:0},{date:'Febrero 27, 2017',close:0.0000,volume:0},{date:'Febrero 28, 2017',close:0.0000,volume:0},{date:'Marzo 01, 2017',close:0.0000,volume:0},{date:'Marzo 02, 2017',close:0.0000,volume:0},{date:'Marzo 03, 2017',close:0.0000,volume:0},{date:'Marzo 06, 2017',close:0.0000,volume:0},{date:'Marzo 07, 2017',close:0.0000,volume:0},{date:'Marzo 08, 2017',close:0.0000,volume:0},{date:'Marzo 09, 2017',close:0.0000,volume:0},{date:'Marzo 10, 2017',close:0.0000,volume:0},{date:'Marzo 13, 2017',close:0.0000,volume:0},{date:'Marzo 14, 2017',close:0.0000,volume:0},{date:'Marzo 15, 2017',close:0.0000,volume:0},{date:'Marzo 16, 2017',close:0.0000,volume:0},{date:'Marzo 17, 2017',close:0.0000,volume:0},{date:'Marzo 20, 2017',close:0.0000,volume:0},{date:'Marzo 21, 2017',close:0.0000,volume:0},{date:'Marzo 22, 2017',close:0.0000,volume:0},{date:'Marzo 23, 2017',close:0.0000,volume:0},{date:'Marzo 24, 2017',close:0.0000,volume:0},{date:'Marzo 27, 2017',close:0.0000,volume:0},{date:'Marzo 28, 2017',close:0.0000,volume:0},{date:'Marzo 29, 2017',close:0.0000,volume:0},{date:'Marzo 30, 2017',close:0.0000,volume:0},{date:'Marzo 31, 2017',close:0.0000,volume:0},{date:'Abril 03, 2017',close:0.0000,volume:0},{date:'Abril 04, 2017',close:0.0000,volume:0},{date:'Abril 05, 2017',close:0.0000,volume:0},{date:'Abril 06, 2017',close:0.0000,volume:0},{date:'Abril 07, 2017',close:0.0000,volume:0},{date:'Abril 10, 2017',close:0.0000,volume:0},{date:'Abril 11, 2017',close:0.0000,volume:0},{date:'Abril 12, 2017',close:0.0000,volume:0},{date:'Abril 13, 2017',close:0.0000,volume:0},{date:'Abril 14, 2017',close:0.0000,volume:0},{date:'Abril 17, 2017',close:0.0000,volume:0},{date:'Abril 18, 2017',close:0.0000,volume:0},{date:'Abril 19, 2017',close:0.0000,volume:0},{date:'Abril 20, 2017',close:0.0000,volume:0},{date:'Abril 21, 2017',close:0.0000,volume:0},{date:'Abril 24, 2017',close:0.0000,volume:0},{date:'Abril 25, 2017',close:0.0000,volume:0},{date:'Abril 26, 2017',close:0.0000,volume:0},{date:'Abril 27, 2017',close:0.0000,volume:0},{date:'Abril 28, 2017',close:0.0000,volume:0},{date:'Mayo 01, 2017',close:0.0000,volume:0},{date:'Mayo 02, 2017',close:0.0000,volume:0},{date:'Mayo 04, 2017',close:0.0000,volume:0},{date:'Mayo 05, 2017',close:0.0000,volume:0},{date:'Mayo 08, 2017',close:0.0000,volume:0},{date:'Mayo 09, 2017',close:0.0000,volume:0},{date:'Mayo 10, 2017',close:0.0000,volume:0},{date:'Mayo 11, 2017',close:0.0000,volume:0},{date:'Mayo 12, 2017',close:0.0000,volume:0},{date:'Mayo 15, 2017',close:0.0000,volume:0},{date:'Mayo 16, 2017',close:0.0000,volume:0},{date:'Mayo 17, 2017',close:0.0000,volume:0},{date:'Mayo 18, 2017',close:0.0000,volume:0},{date:'Mayo 19, 2017',close:0.0000,volume:0},{date:'Mayo 22, 2017',close:0.0000,volume:0},{date:'Mayo 23, 2017',close:0.0000,volume:0},{date:'Mayo 24, 2017',close:0.0000,volume:0},{date:'Mayo 25, 2017',close:0.0000,volume:0},{date:'Mayo 26, 2017',close:0.0000,volume:0},{date:'Mayo 29, 2017',close:0.0000,volume:0},{date:'Mayo 30, 2017',close:0.0000,volume:0},{date:'Mayo 31, 2017',close:0.0000,volume:0},{date:'Junio 01, 2017',close:0.0000,volume:0},{date:'Junio 02, 2017',close:0.0000,volume:0},{date:'Junio 05, 2017',close:0.0000,volume:0},{date:'Junio 06, 2017',close:0.0000,volume:0},{date:'Junio 07, 2017',close:0.0000,volume:0},{date:'Junio 08, 2017',close:0.0000,volume:0},{date:'Junio 09, 2017',close:0.0000,volume:0},{date:'Junio 12, 2017',close:0.0000,volume:0},{date:'Junio 13, 2017',close:0.0000,volume:0},{date:'Junio 14, 2017',close:0.0000,volume:0},{date:'Junio 15, 2017',close:0.0000,volume:0},{date:'Junio 16, 2017',close:0.0000,volume:0},{date:'Junio 19, 2017',close:0.0000,volume:0},{date:'Junio 20, 2017',close:0.0000,volume:0},{date:'Junio 21, 2017',close:0.0000,volume:0},{date:'Junio 22, 2017',close:0.0000,volume:0},{date:'Junio 23, 2017',close:0.0000,volume:0},{date:'Junio 26, 2017',close:0.0000,volume:0},{date:'Junio 27, 2017',close:0.0000,volume:0},{date:'Junio 28, 2017',close:0.0000,volume:0},{date:'Junio 29, 2017',close:0.0000,volume:0},{date:'Junio 30, 2017',close:0.0000,volume:0},{date:'Julio 03, 2017',close:0.0000,volume:0},{date:'Julio 04, 2017',close:0.0000,volume:0},{date:'Julio 05, 2017',close:0.0000,volume:0},{date:'Julio 06, 2017',close:0.0000,volume:0},{date:'Julio 07, 2017',close:0.0000,volume:0},{date:'Julio 10, 2017',close:0.0000,volume:0},{date:'Julio 11, 2017',close:0.0000,volume:0},{date:'Julio 12, 2017',close:0.0000,volume:0},{date:'Julio 13, 2017',close:0.0000,volume:0},{date:'Julio 14, 2017',close:0.0000,volume:0},{date:'Julio 17, 2017',close:0.0000,volume:0},{date:'Julio 18, 2017',close:0.0000,volume:0},{date:'Julio 19, 2017',close:0.0000,volume:0},{date:'Julio 20, 2017',close:0.0000,volume:0},{date:'Julio 21, 2017',close:0.0000,volume:0},{date:'Julio 24, 2017',close:0.0000,volume:0},{date:'Julio 25, 2017',close:0.0000,volume:0},{date:'Julio 26, 2017',close:0.0000,volume:0},{date:'Julio 27, 2017',close:0.0000,volume:0},{date:'Julio 28, 2017',close:0.0000,volume:0},{date:'Julio 31, 2017',close:0.0000,volume:0},{date:'Agosto 01, 2017',close:0.0000,volume:0},{date:'Agosto 02, 2017',close:0.0000,volume:0},{date:'Agosto 03, 2017',close:0.0000,volume:0},{date:'Agosto 04, 2017',close:0.0000,volume:0},{date:'Agosto 07, 2017',close:0.0000,volume:0},{date:'Agosto 08, 2017',close:0.0000,volume:0},{date:'Agosto 09, 2017',close:0.0000,volume:0},{date:'Agosto 10, 2017',close:0.0000,volume:0},{date:'Agosto 11, 2017',close:0.0000,volume:0},{date:'Agosto 14, 2017',close:0.0000,volume:0},{date:'Agosto 15, 2017',close:0.0000,volume:0},{date:'Agosto 16, 2017',close:0.0000,volume:0},{date:'Agosto 17, 2017',close:0.0000,volume:0},{date:'Agosto 18, 2017',close:0.0000,volume:0},{date:'Agosto 21, 2017',close:0.0000,volume:0},{date:'Agosto 22, 2017',close:0.0000,volume:0},{date:'Agosto 23, 2017',close:0.0000,volume:0},{date:'Agosto 24, 2017',close:0.0000,volume:0},{date:'Agosto 25, 2017',close:0.0000,volume:0},{date:'Agosto 28, 2017',close:0.0000,volume:0},{date:'Agosto 29, 2017',close:0.0000,volume:0},{date:'Agosto 30, 2017',close:0.0000,volume:0},{date:'Agosto 31, 2017',close:0.0000,volume:0},{date:'Septiembre 01, 2017',close:0.0000,volume:0},{date:'Septiembre 04, 2017',close:0.0000,volume:0},{date:'Septiembre 05, 2017',close:0.0000,volume:0},{date:'Septiembre 06, 2017',close:0.0000,volume:0},{date:'Septiembre 07, 2017',close:0.0000,volume:0},{date:'Septiembre 08, 2017',close:0.0000,volume:0},{date:'Septiembre 11, 2017',close:0.0000,volume:0},{date:'Septiembre 12, 2017',close:0.0000,volume:0},{date:'Septiembre 13, 2017',close:0.0000,volume:0},{date:'Septiembre 14, 2017',close:0.0000,volume:0},{date:'Septiembre 15, 2017',close:0.0000,volume:0},{date:'Septiembre 18, 2017',close:0.0000,volume:0},{date:'Septiembre 19, 2017',close:0.0000,volume:0},{date:'Septiembre 20, 2017',close:0.0000,volume:0},{date:'Septiembre 21, 2017',close:0.0000,volume:0},{date:'Septiembre 22, 2017',close:0.0000,volume:0},{date:'Septiembre 25, 2017',close:0.0000,volume:0},{date:'Septiembre 26, 2017',close:0.0000,volume:0},{date:'Septiembre 27, 2017',close:0.0000,volume:0},{date:'Septiembre 28, 2017',close:0.0000,volume:0},{date:'Septiembre 29, 2017',close:0.0000,volume:0},{date:'Octubre 02, 2017',close:0.0000,volume:0},{date:'Octubre 03, 2017',close:0.0000,volume:0},{date:'Octubre 04, 2017',close:0.0000,volume:0},{date:'Octubre 05, 2017',close:0.0000,volume:0},{date:'Octubre 06, 2017',close:0.0000,volume:0},{date:'Octubre 09, 2017',close:0.0000,volume:0},{date:'Octubre 10, 2017',close:0.0000,volume:0},{date:'Octubre 11, 2017',close:0.0000,volume:0},{date:'Octubre 12, 2017',close:0.0000,volume:0},{date:'Octubre 13, 2017',close:0.0000,volume:0},{date:'Octubre 16, 2017',close:0.0000,volume:0},{date:'Octubre 17, 2017',close:0.0000,volume:0},{date:'Octubre 18, 2017',close:0.0000,volume:0},{date:'Octubre 19, 2017',close:0.0000,volume:0},{date:'Octubre 20, 2017',close:0.0000,volume:0},{date:'Octubre 23, 2017',close:0.0000,volume:0},{date:'Octubre 24, 2017',close:0.0000,volume:0},{date:'Octubre 25, 2017',close:0.0000,volume:0},{date:'Octubre 26, 2017',close:0.0000,volume:0},{date:'Octubre 27, 2017',close:0.0000,volume:0},{date:'Octubre 30, 2017',close:0.0000,volume:0},{date:'Octubre 31, 2017',close:0.0000,volume:0},{date:'Noviembre 01, 2017',close:0.0000,volume:0},{date:'Noviembre 02, 2017',close:0.0000,volume:0},{date:'Noviembre 03, 2017',close:0.0000,volume:0},{date:'Noviembre 06, 2017',close:0.0000,volume:0},{date:'Noviembre 07, 2017',close:0.0000,volume:0},{date:'Noviembre 08, 2017',close:0.0000,volume:0},{date:'Noviembre 09, 2017',close:0.0000,volume:0},{date:'Noviembre 10, 2017',close:0.0000,volume:0},{date:'Noviembre 13, 2017',close:0.0000,volume:0},{date:'Noviembre 14, 2017',close:0.0000,volume:0},{date:'Noviembre 15, 2017',close:0.0000,volume:0},{date:'Noviembre 16, 2017',close:0.0000,volume:0},{date:'Noviembre 17, 2017',close:0.0000,volume:0},{date:'Noviembre 20, 2017',close:0.0000,volume:0},{date:'Noviembre 21, 2017',close:0.0000,volume:0},{date:'Noviembre 22, 2017',close:0.0000,volume:0},{date:'Noviembre 23, 2017',close:0.0000,volume:0},{date:'Noviembre 24, 2017',close:0.0000,volume:0},{date:'Noviembre 27, 2017',close:0.0000,volume:0},{date:'Noviembre 28, 2017',close:0.0000,volume:0},{date:'Noviembre 29, 2017',close:0.0000,volume:0},{date:'Noviembre 30, 2017',close:0.0000,volume:0},{date:'Diciembre 01, 2017',close:0.0000,volume:0},{date:'Diciembre 04, 2017',close:0.0000,volume:0},{date:'Diciembre 05, 2017',close:0.0000,volume:0},{date:'Diciembre 06, 2017',close:0.0000,volume:0},{date:'Diciembre 07, 2017',close:0.0000,volume:0},{date:'Diciembre 08, 2017',close:0.0000,volume:0},{date:'Diciembre 11, 2017',close:0.0000,volume:0},{date:'Diciembre 12, 2017',close:17.8500,volume:15592},{date:'Diciembre 13, 2017',close:17.8500,volume:845},{date:'Diciembre 14, 2017',close:17.8500,volume:0},{date:'Diciembre 15, 2017',close:17.8500,volume:1177},{date:'Diciembre 18, 2017',close:17.8500,volume:0},{date:'Diciembre 19, 2017',close:17.8500,volume:0},{date:'Diciembre 20, 2017',close:17.8500,volume:0},{date:'Diciembre 21, 2017',close:17.8500,volume:0},{date:'Diciembre 22, 2017',close:17.8500,volume:0},{date:'Diciembre 27, 2017',close:17.8500,volume:0},{date:'Diciembre 28, 2017',close:17.8500,volume:0},{date:'Diciembre 29, 2017',close:17.8500,volume:0},{date:'Enero 02, 2018',close:17.8500,volume:0},{date:'Enero 03, 2018',close:17.8500,volume:0},{date:'Enero 04, 2018',close:17.8500,volume:0},{date:'Enero 05, 2018',close:17.8500,volume:0},{date:'Enero 08, 2018',close:17.8500,volume:0},{date:'Enero 09, 2018',close:17.8500,volume:0},{date:'Enero 10, 2018',close:17.8500,volume:0},{date:'Enero 11, 2018',close:17.8500,volume:0},{date:'Enero 12, 2018',close:17.8500,volume:0},{date:'Enero 15, 2018',close:17.8500,volume:0},{date:'Enero 16, 2018',close:17.8500,volume:0},{date:'Enero 17, 2018',close:17.8500,volume:0},{date:'Enero 18, 2018',close:17.8500,volume:0},{date:'Enero 19, 2018',close:17.8500,volume:0},{date:'Enero 22, 2018',close:17.8500,volume:0},{date:'Enero 23, 2018',close:17.8500,volume:0},{date:'Enero 24, 2018',close:17.8500,volume:0},{date:'Enero 25, 2018',close:17.8500,volume:0},{date:'Enero 26, 2018',close:17.8500,volume:0},{date:'Enero 29, 2018',close:17.8500,volume:0},{date:'Enero 30, 2018',close:17.8500,volume:0},{date:'Enero 31, 2018',close:17.8500,volume:0},{date:'Febrero 01, 2018',close:17.8500,volume:0},{date:'Febrero 02, 2018',close:17.8500,volume:0},{date:'Febrero 05, 2018',close:17.8500,volume:0},{date:'Febrero 06, 2018',close:17.8500,volume:0},{date:'Febrero 07, 2018',close:17.8500,volume:0},{date:'Febrero 08, 2018',close:17.8500,volume:0},{date:'Febrero 09, 2018',close:17.8500,volume:0},{date:'Febrero 12, 2018',close:17.8500,volume:0},{date:'Febrero 13, 2018',close:17.8500,volume:0},{date:'Febrero 14, 2018',close:17.8500,volume:0},{date:'Febrero 15, 2018',close:17.8500,volume:0},{date:'Febrero 16, 2018',close:17.8500,volume:0},{date:'Febrero 19, 2018',close:17.8500,volume:0},{date:'Febrero 20, 2018',close:17.8500,volume:0},{date:'Febrero 21, 2018',close:17.8500,volume:0},{date:'Febrero 22, 2018',close:17.8500,volume:0},{date:'Febrero 23, 2018',close:17.8500,volume:0},{date:'Febrero 26, 2018',close:17.8500,volume:0},{date:'Febrero 27, 2018',close:17.8500,volume:0},{date:'Febrero 28, 2018',close:17.8500,volume:0},{date:'Marzo 01, 2018',close:17.8500,volume:0},{date:'Marzo 02, 2018',close:17.8500,volume:0},{date:'Marzo 05, 2018',close:17.8500,volume:0},{date:'Marzo 06, 2018',close:17.8500,volume:0},{date:'Marzo 07, 2018',close:17.8500,volume:0},{date:'Marzo 08, 2018',close:17.8500,volume:0},{date:'Marzo 09, 2018',close:17.8500,volume:0},{date:'Marzo 12, 2018',close:17.8500,volume:0},{date:'Marzo 13, 2018',close:17.8500,volume:0},{date:'Marzo 14, 2018',close:17.8500,volume:0},{date:'Marzo 15, 2018',close:17.8500,volume:0},{date:'Marzo 16, 2018',close:17.8500,volume:0},{date:'Marzo 19, 2018',close:17.8500,volume:0},{date:'Marzo 20, 2018',close:17.8500,volume:0},{date:'Marzo 21, 2018',close:17.8500,volume:0},{date:'Marzo 22, 2018',close:17.8500,volume:0},{date:'Marzo 23, 2018',close:17.8500,volume:0},{date:'Marzo 26, 2018',close:17.8500,volume:0},{date:'Marzo 27, 2018',close:17.8500,volume:0},{date:'Marzo 28, 2018',close:17.8500,volume:0},{date:'Marzo 29, 2018',close:17.8500,volume:0},{date:'Abril 03, 2018',close:17.8500,volume:0},{date:'Abril 04, 2018',close:17.8500,volume:0},{date:'Abril 05, 2018',close:17.8500,volume:0},{date:'Abril 06, 2018',close:17.8500,volume:0},{date:'Abril 09, 2018',close:17.8500,volume:0},{date:'Abril 10, 2018',close:17.8500,volume:0},{date:'Abril 11, 2018',close:17.8500,volume:0},{date:'Abril 12, 2018',close:17.8500,volume:0},{date:'Abril 13, 2018',close:17.8500,volume:0},{date:'Abril 16, 2018',close:17.8500,volume:0},{date:'Abril 17, 2018',close:17.8500,volume:0},{date:'Abril 18, 2018',close:17.8500,volume:0},{date:'Abril 19, 2018',close:17.8500,volume:0},{date:'Abril 20, 2018',close:17.8500,volume:0},{date:'Abril 23, 2018',close:17.8500,volume:0},{date:'Abril 24, 2018',close:17.8500,volume:0},{date:'Abril 25, 2018',close:17.8500,volume:0},{date:'Abril 26, 2018',close:17.8500,volume:0},{date:'Abril 27, 2018',close:17.8500,volume:0},{date:'Abril 30, 2018',close:17.8500,volume:0},{date:'Mayo 02, 2018',close:17.8500,volume:0},{date:'Mayo 03, 2018',close:17.8500,volume:0},{date:'Mayo 04, 2018',close:17.8500,volume:0},{date:'Mayo 07, 2018',close:17.8500,volume:0},{date:'Mayo 08, 2018',close:17.8500,volume:0},{date:'Mayo 09, 2018',close:17.8500,volume:0},{date:'Mayo 10, 2018',close:17.8500,volume:0},{date:'Mayo 11, 2018',close:17.8500,volume:0},{date:'Mayo 14, 2018',close:17.8500,volume:0},{date:'Mayo 15, 2018',close:17.8500,volume:0},{date:'Mayo 16, 2018',close:17.8500,volume:0},{date:'Mayo 17, 2018',close:17.8500,volume:0},{date:'Mayo 18, 2018',close:17.8500,volume:0},{date:'Mayo 21, 2018',close:17.8500,volume:0},{date:'Mayo 22, 2018',close:17.8500,volume:0},{date:'Mayo 23, 2018',close:17.8500,volume:0},{date:'Mayo 24, 2018',close:17.8500,volume:0},{date:'Mayo 25, 2018',close:17.8500,volume:0},{date:'Mayo 28, 2018',close:17.8500,volume:0},{date:'Mayo 29, 2018',close:17.8500,volume:0},{date:'Mayo 30, 2018',close:17.8500,volume:0},{date:'Mayo 31, 2018',close:17.8500,volume:0},{date:'Junio 01, 2018',close:17.8500,volume:0},{date:'Junio 04, 2018',close:17.8500,volume:0},{date:'Junio 05, 2018',close:17.8500,volume:0},{date:'Junio 06, 2018',close:17.8500,volume:0},{date:'Junio 07, 2018',close:17.8500,volume:0},{date:'Junio 08, 2018',close:17.8500,volume:0},{date:'Junio 11, 2018',close:17.8500,volume:0},{date:'Junio 12, 2018',close:17.8500,volume:0},{date:'Junio 13, 2018',close:17.8500,volume:0},{date:'Junio 14, 2018',close:17.8500,volume:0},{date:'Junio 15, 2018',close:17.8500,volume:0},{date:'Junio 18, 2018',close:17.8500,volume:0},{date:'Junio 19, 2018',close:17.8500,volume:0},{date:'Junio 20, 2018',close:17.8500,volume:0},{date:'Junio 21, 2018',close:17.8500,volume:0},{date:'Junio 22, 2018',close:17.8500,volume:0},{date:'Junio 25, 2018',close:17.8500,volume:0},{date:'Junio 26, 2018',close:17.8500,volume:0},{date:'Junio 27, 2018',close:17.8500,volume:0},{date:'Junio 28, 2018',close:17.8500,volume:0},{date:'Junio 29, 2018',close:17.8500,volume:0},{date:'Julio 02, 2018',close:17.8500,volume:0},{date:'Julio 03, 2018',close:17.8500,volume:0},{date:'Julio 04, 2018',close:17.8500,volume:0},{date:'Julio 05, 2018',close:17.8500,volume:0},{date:'Julio 06, 2018',close:17.8500,volume:0},{date:'Julio 09, 2018',close:17.8500,volume:0},{date:'Julio 10, 2018',close:17.8500,volume:0},{date:'Julio 11, 2018',close:17.8500,volume:0},{date:'Julio 12, 2018',close:17.8500,volume:0},{date:'Julio 13, 2018',close:17.8500,volume:0},{date:'Julio 16, 2018',close:17.8500,volume:0},{date:'Julio 17, 2018',close:17.8500,volume:0},{date:'Julio 18, 2018',close:17.8500,volume:0},{date:'Julio 19, 2018',close:17.8500,volume:0},{date:'Julio 20, 2018',close:17.8500,volume:0},{date:'Julio 23, 2018',close:17.8500,volume:0},{date:'Julio 24, 2018',close:17.8500,volume:0},{date:'Julio 25, 2018',close:17.8500,volume:0},{date:'Julio 26, 2018',close:17.8500,volume:0},{date:'Julio 27, 2018',close:17.8500,volume:0},{date:'Julio 30, 2018',close:17.8500,volume:0},{date:'Julio 31, 2018',close:17.8500,volume:0},{date:'Agosto 01, 2018',close:17.8500,volume:0},{date:'Agosto 02, 2018',close:17.8500,volume:0},{date:'Agosto 03, 2018',close:17.8500,volume:0},{date:'Agosto 06, 2018',close:17.8500,volume:0},{date:'Agosto 07, 2018',close:17.8500,volume:0},{date:'Agosto 08, 2018',close:17.8500,volume:0},{date:'Agosto 09, 2018',close:17.8500,volume:0},{date:'Agosto 10, 2018',close:17.8500,volume:0},{date:'Agosto 13, 2018',close:17.8500,volume:0},{date:'Agosto 14, 2018',close:17.8500,volume:0},{date:'Agosto 15, 2018',close:17.8500,volume:0},{date:'Agosto 16, 2018',close:17.8500,volume:0},{date:'Agosto 17, 2018',close:17.8500,volume:0},{date:'Agosto 20, 2018',close:17.8500,volume:0},{date:'Agosto 21, 2018',close:17.8500,volume:0},{date:'Agosto 22, 2018',close:17.8500,volume:0},{date:'Agosto 23, 2018',close:17.8500,volume:0},{date:'Agosto 24, 2018',close:17.8500,volume:0},{date:'Agosto 27, 2018',close:17.8500,volume:0},{date:'Agosto 28, 2018',close:17.8500,volume:0},{date:'Agosto 29, 2018',close:17.8500,volume:0},{date:'Agosto 30, 2018',close:17.8500,volume:0},{date:'Agosto 31, 2018',close:17.8500,volume:0},{date:'Septiembre 03, 2018',close:17.8500,volume:0},{date:'Septiembre 04, 2018',close:17.8500,volume:0},{date:'Septiembre 05, 2018',close:17.8500,volume:0},{date:'Septiembre 06, 2018',close:17.8500,volume:0},{date:'Septiembre 07, 2018',close:17.8500,volume:0},{date:'Septiembre 10, 2018',close:17.8500,volume:0},{date:'Septiembre 11, 2018',close:17.8500,volume:0},{date:'Septiembre 12, 2018',close:17.8500,volume:0},{date:'Septiembre 13, 2018',close:17.8500,volume:0},{date:'Septiembre 14, 2018',close:17.8500,volume:0},{date:'Septiembre 17, 2018',close:17.8500,volume:0},{date:'Septiembre 18, 2018',close:17.8500,volume:0},{date:'Septiembre 19, 2018',close:17.8500,volume:0},{date:'Septiembre 20, 2018',close:17.8500,volume:0},{date:'Septiembre 21, 2018',close:17.8500,volume:0},{date:'Septiembre 24, 2018',close:17.8500,volume:0},{date:'Septiembre 25, 2018',close:17.8500,volume:0},{date:'Septiembre 26, 2018',close:17.8500,volume:0},{date:'Septiembre 27, 2018',close:17.8500,volume:0},{date:'Septiembre 28, 2018',close:17.8500,volume:0},{date:'Octubre 01, 2018',close:17.8500,volume:0},{date:'Octubre 02, 2018',close:17.8500,volume:0},{date:'Octubre 03, 2018',close:17.8500,volume:0},{date:'Octubre 04, 2018',close:17.8500,volume:0},{date:'Octubre 05, 2018',close:17.8500,volume:0},{date:'Octubre 08, 2018',close:17.8500,volume:0},{date:'Octubre 09, 2018',close:17.8500,volume:0},{date:'Octubre 10, 2018',close:17.8500,volume:0},{date:'Octubre 11, 2018',close:17.8500,volume:0},{date:'Octubre 12, 2018',close:17.8500,volume:0},{date:'Octubre 15, 2018',close:17.8500,volume:0},{date:'Octubre 16, 2018',close:17.8500,volume:0},{date:'Octubre 17, 2018',close:17.8500,volume:0},{date:'Octubre 18, 2018',close:17.8500,volume:0},{date:'Octubre 19, 2018',close:17.8500,volume:0},{date:'Octubre 22, 2018',close:17.8500,volume:0},{date:'Octubre 23, 2018',close:17.8500,volume:0},{date:'Octubre 24, 2018',close:17.8500,volume:0},{date:'Octubre 25, 2018',close:17.8500,volume:0},{date:'Octubre 26, 2018',close:17.8500,volume:0},{date:'Octubre 29, 2018',close:17.8500,volume:0},{date:'Octubre 30, 2018',close:17.8500,volume:0},{date:'Octubre 31, 2018',close:17.8500,volume:0},{date:'Noviembre 01, 2018',close:17.8500,volume:0},{date:'Noviembre 02, 2018',close:17.8500,volume:0},{date:'Noviembre 05, 2018',close:17.8500,volume:0},{date:'Noviembre 06, 2018',close:17.8500,volume:0},{date:'Noviembre 07, 2018',close:17.8500,volume:0},{date:'Noviembre 08, 2018',close:17.8500,volume:0},{date:'Noviembre 09, 2018',close:17.8500,volume:0},{date:'Noviembre 12, 2018',close:17.8500,volume:0},{date:'Noviembre 13, 2018',close:17.8500,volume:0},{date:'Noviembre 14, 2018',close:17.8500,volume:0},{date:'Noviembre 15, 2018',close:17.8500,volume:0},{date:'Noviembre 16, 2018',close:17.8500,volume:0},{date:'Noviembre 19, 2018',close:17.8500,volume:0},{date:'Noviembre 20, 2018',close:17.8500,volume:0},{date:'Noviembre 21, 2018',close:17.8500,volume:0},{date:'Noviembre 22, 2018',close:17.8500,volume:0},{date:'Noviembre 23, 2018',close:17.8500,volume:0},{date:'Noviembre 26, 2018',close:17.8500,volume:0},{date:'Noviembre 27, 2018',close:17.8500,volume:0},{date:'Noviembre 28, 2018',close:17.8500,volume:0},{date:'Noviembre 29, 2018',close:17.8500,volume:0},{date:'Noviembre 30, 2018',close:17.8500,volume:0},{date:'Diciembre 03, 2018',close:17.8500,volume:0},{date:'Diciembre 04, 2018',close:17.8500,volume:0},{date:'Diciembre 05, 2018',close:17.8500,volume:0},{date:'Diciembre 06, 2018',close:17.8500,volume:0},{date:'Diciembre 07, 2018',close:17.8500,volume:0},{date:'Diciembre 10, 2018',close:17.8500,volume:0},{date:'Diciembre 11, 2018',close:17.8500,volume:0},{date:'Diciembre 12, 2018',close:17.8500,volume:0},{date:'Diciembre 13, 2018',close:17.8500,volume:0},{date:'Diciembre 14, 2018',close:17.8500,volume:0},{date:'Diciembre 17, 2018',close:17.8500,volume:0},{date:'Diciembre 18, 2018',close:17.8500,volume:0},{date:'Diciembre 19, 2018',close:17.8500,volume:0},{date:'Diciembre 20, 2018',close:17.8500,volume:0},{date:'Diciembre 21, 2018',close:17.8500,volume:0},{date:'Diciembre 24, 2018',close:17.8500,volume:0},{date:'Diciembre 27, 2018',close:17.8500,volume:0},{date:'Diciembre 28, 2018',close:17.8500,volume:0},{date:'Diciembre 31, 2018',close:17.8500,volume:0},{date:'Enero 02, 2019',close:17.8500,volume:0},{date:'Enero 03, 2019',close:17.8500,volume:0},{date:'Enero 04, 2019',close:17.8500,volume:0},{date:'Enero 07, 2019',close:17.8500,volume:0},{date:'Enero 08, 2019',close:17.8500,volume:0},{date:'Enero 09, 2019',close:17.8500,volume:0},{date:'Enero 10, 2019',close:17.8500,volume:0},{date:'Enero 11, 2019',close:17.8500,volume:0},{date:'Enero 14, 2019',close:17.8500,volume:0},{date:'Enero 15, 2019',close:17.8500,volume:0},{date:'Enero 16, 2019',close:17.8500,volume:0},{date:'Enero 17, 2019',close:17.8500,volume:0},{date:'Enero 18, 2019',close:17.8500,volume:0},{date:'Enero 21, 2019',close:17.8500,volume:0},{date:'Enero 22, 2019',close:17.8500,volume:0},{date:'Enero 23, 2019',close:17.8500,volume:0},{date:'Enero 24, 2019',close:17.8500,volume:0},{date:'Enero 25, 2019',close:17.8500,volume:0},{date:'Enero 28, 2019',close:17.8500,volume:0},{date:'Enero 29, 2019',close:17.8500,volume:0},{date:'Enero 30, 2019',close:17.8500,volume:0},{date:'Enero 31, 2019',close:17.8500,volume:0},{date:'Febrero 01, 2019',close:17.8500,volume:0},{date:'Febrero 04, 2019',close:17.8500,volume:0},{date:'Febrero 05, 2019',close:17.8500,volume:0},{date:'Febrero 06, 2019',close:17.8500,volume:0},{date:'Febrero 07, 2019',close:17.8500,volume:0},{date:'Febrero 08, 2019',close:17.8500,volume:0},{date:'Febrero 11, 2019',close:17.8500,volume:0},{date:'Febrero 12, 2019',close:17.8500,volume:0},{date:'Febrero 13, 2019',close:17.8500,volume:0},{date:'Febrero 14, 2019',close:17.8500,volume:0},{date:'Febrero 15, 2019',close:17.8500,volume:0},{date:'Febrero 18, 2019',close:17.8500,volume:0},{date:'Febrero 19, 2019',close:17.8500,volume:0},{date:'Febrero 20, 2019',close:17.8500,volume:0},{date:'Febrero 21, 2019',close:17.8500,volume:0},{date:'Febrero 22, 2019',close:17.8500,volume:0},{date:'Febrero 25, 2019',close:17.8500,volume:0},{date:'Febrero 26, 2019',close:17.8500,volume:0},{date:'Febrero 27, 2019',close:17.8500,volume:0},{date:'Febrero 28, 2019',close:17.8500,volume:0},{date:'Marzo 01, 2019',close:17.8500,volume:0},{date:'Marzo 04, 2019',close:17.8500,volume:0},{date:'Marzo 05, 2019',close:17.8500,volume:0},{date:'Marzo 06, 2019',close:17.8500,volume:0},{date:'Marzo 07, 2019',close:17.8500,volume:0},{date:'Marzo 08, 2019',close:17.8500,volume:0},{date:'Marzo 11, 2019',close:17.8500,volume:0},{date:'Marzo 12, 2019',close:17.8500,volume:0},{date:'Marzo 13, 2019',close:17.8500,volume:0},{date:'Marzo 14, 2019',close:17.8500,volume:0},{date:'Marzo 15, 2019',close:17.8500,volume:0},{date:'Marzo 18, 2019',close:17.8500,volume:0},{date:'Marzo 19, 2019',close:17.8500,volume:0},{date:'Marzo 20, 2019',close:17.8500,volume:0},{date:'Marzo 21, 2019',close:17.8500,volume:0},{date:'Marzo 22, 2019',close:17.8500,volume:0},{date:'Marzo 25, 2019',close:17.8500,volume:0},{date:'Marzo 26, 2019',close:17.8500,volume:0},{date:'Mayo 17, 2019',close:17.8500,volume:0},{date:'Mayo 20, 2019',close:17.8500,volume:0},{date:'Mayo 21, 2019',close:17.8500,volume:0},{date:'Mayo 22, 2019',close:17.8500,volume:0},{date:'Mayo 23, 2019',close:17.8500,volume:0},{date:'Mayo 24, 2019',close:17.8500,volume:0},{date:'Mayo 27, 2019',close:17.8500,volume:0},{date:'Mayo 28, 2019',close:17.8500,volume:0},{date:'Mayo 29, 2019',close:17.8500,volume:0},{date:'Mayo 30, 2019',close:17.8500,volume:0},{date:'Mayo 31, 2019',close:17.8500,volume:0},{date:'Junio 03, 2019',close:17.8500,volume:0},{date:'Junio 04, 2019',close:17.8500,volume:0},{date:'Junio 05, 2019',close:17.8500,volume:0},{date:'Junio 06, 2019',close:17.8500,volume:0},{date:'Junio 07, 2019',close:17.8500,volume:0},{date:'Junio 10, 2019',close:17.8500,volume:0},{date:'Junio 11, 2019',close:17.8500,volume:0},{date:'Junio 12, 2019',close:17.8500,volume:0},{date:'Junio 13, 2019',close:17.8500,volume:0},{date:'Junio 14, 2019',close:17.8500,volume:0},{date:'Junio 17, 2019',close:17.8500,volume:0},{date:'Junio 18, 2019',close:17.8500,volume:0},{date:'Junio 19, 2019',close:17.8500,volume:0},{date:'Junio 20, 2019',close:17.8500,volume:0},{date:'Junio 21, 2019',close:17.8500,volume:0},{date:'Junio 24, 2019',close:17.8500,volume:0},{date:'Junio 25, 2019',close:17.8500,volume:0},{date:'Junio 26, 2019',close:17.8500,volume:0},{date:'Junio 27, 2019',close:17.8500,volume:0},{date:'Junio 28, 2019',close:17.8500,volume:0},{date:'Julio 01, 2019',close:17.8500,volume:0},{date:'Julio 02, 2019',close:17.8500,volume:0},{date:'Julio 03, 2019',close:17.8500,volume:0},{date:'Julio 04, 2019',close:17.8500,volume:0},{date:'Julio 05, 2019',close:17.8500,volume:0},{date:'Julio 08, 2019',close:17.8500,volume:0},{date:'Julio 09, 2019',close:17.8500,volume:0},{date:'Julio 10, 2019',close:17.8500,volume:0},{date:'Julio 11, 2019',close:17.8500,volume:0},{date:'Julio 12, 2019',close:17.8500,volume:0},{date:'Julio 15, 2019',close:17.8500,volume:0},{date:'Julio 16, 2019',close:17.8500,volume:0},{date:'Julio 17, 2019',close:17.8500,volume:0},{date:'Julio 18, 2019',close:17.8500,volume:0},{date:'Julio 19, 2019',close:17.8500,volume:0},{date:'Julio 22, 2019',close:17.8500,volume:0},{date:'Julio 23, 2019',close:17.8500,volume:0},{date:'Julio 24, 2019',close:17.8500,volume:0},{date:'Julio 25, 2019',close:17.8500,volume:0},{date:'Julio 26, 2019',close:17.8500,volume:0},{date:'Julio 29, 2019',close:17.8500,volume:0},{date:'Julio 30, 2019',close:17.8500,volume:0},{date:'Julio 31, 2019',close:17.8500,volume:0},{date:'Agosto 01, 2019',close:17.8500,volume:0},{date:'Agosto 02, 2019',close:17.8500,volume:0},{date:'Agosto 05, 2019',close:17.8500,volume:0},{date:'Agosto 06, 2019',close:17.8500,volume:0},{date:'Agosto 07, 2019',close:17.8500,volume:0},{date:'Agosto 08, 2019',close:17.8500,volume:0},{date:'Agosto 09, 2019',close:17.8500,volume:0},{date:'Agosto 12, 2019',close:17.8500,volume:0},{date:'Agosto 13, 2019',close:17.8500,volume:0},{date:'Agosto 14, 2019',close:17.8500,volume:0},{date:'Agosto 15, 2019',close:17.8500,volume:0},{date:'Agosto 16, 2019',close:17.8500,volume:0},{date:'Agosto 19, 2019',close:17.8500,volume:0},{date:'Agosto 20, 2019',close:17.8500,volume:0},{date:'Agosto 21, 2019',close:17.8500,volume:0},{date:'Agosto 22, 2019',close:17.8500,volume:0},{date:'Agosto 23, 2019',close:17.8500,volume:0},{date:'Agosto 26, 2019',close:17.8500,volume:0},{date:'Agosto 27, 2019',close:17.8500,volume:0},{date:'Agosto 28, 2019',close:17.8500,volume:0},{date:'Agosto 29, 2019',close:17.8500,volume:0},{date:'Agosto 30, 2019',close:17.8500,volume:0},{date:'Septiembre 02, 2019',close:17.8500,volume:0},{date:'Septiembre 03, 2019',close:17.8500,volume:0},{date:'Septiembre 04, 2019',close:17.8500,volume:0},{date:'Septiembre 05, 2019',close:17.8500,volume:0},{date:'Septiembre 06, 2019',close:17.8500,volume:0},{date:'Septiembre 09, 2019',close:17.8500,volume:0},{date:'Septiembre 10, 2019',close:17.8500,volume:0},{date:'Septiembre 11, 2019',close:17.8500,volume:0},{date:'Septiembre 12, 2019',close:17.8500,volume:0},{date:'Septiembre 13, 2019',close:17.8500,volume:0},{date:'Septiembre 16, 2019',close:17.8500,volume:0},{date:'Septiembre 17, 2019',close:17.8500,volume:0},{date:'Septiembre 18, 2019',close:17.8500,volume:0},{date:'Septiembre 19, 2019',close:17.8500,volume:0},{date:'Septiembre 20, 2019',close:17.8500,volume:0},{date:'Septiembre 23, 2019',close:17.8500,volume:0},{date:'Septiembre 24, 2019',close:17.8500,volume:0},{date:'Septiembre 25, 2019',close:17.8500,volume:0},{date:'Septiembre 26, 2019',close:17.8500,volume:0},{date:'Septiembre 27, 2019',close:17.8500,volume:0},{date:'Septiembre 30, 2019',close:17.8500,volume:0},{date:'Octubre 01, 2019',close:17.8500,volume:0},{date:'Octubre 02, 2019',close:17.8500,volume:0},{date:'Octubre 03, 2019',close:17.8500,volume:0},{date:'Octubre 04, 2019',close:17.8500,volume:0},{date:'Octubre 07, 2019',close:17.8500,volume:0},{date:'Octubre 08, 2019',close:17.8500,volume:0},{date:'Octubre 09, 2019',close:17.8500,volume:0},{date:'Octubre 10, 2019',close:17.8500,volume:0},{date:'Octubre 11, 2019',close:17.8500,volume:0},{date:'Octubre 14, 2019',close:17.8500,volume:0},{date:'Octubre 15, 2019',close:17.8500,volume:0},{date:'Octubre 16, 2019',close:17.8500,volume:0},{date:'Octubre 17, 2019',close:17.8500,volume:0},{date:'Octubre 18, 2019',close:17.8500,volume:0},{date:'Octubre 21, 2019',close:17.8500,volume:0},{date:'Octubre 22, 2019',close:17.8500,volume:0},{date:'Octubre 23, 2019',close:17.8500,volume:0},{date:'Octubre 24, 2019',close:17.8500,volume:0},{date:'Octubre 25, 2019',close:17.8500,volume:0},{date:'Octubre 28, 2019',close:17.8500,volume:0},{date:'Octubre 29, 2019',close:17.8500,volume:0},{date:'Octubre 30, 2019',close:17.8500,volume:0},{date:'Octubre 31, 2019',close:17.8500,volume:0},{date:'Noviembre 01, 2019',close:17.8500,volume:0},{date:'Noviembre 04, 2019',close:17.8500,volume:0},{date:'Noviembre 15, 2019',close:17.8500,volume:0},{date:'Noviembre 18, 2019',close:17.8500,volume:0},{date:'Noviembre 19, 2019',close:17.8500,volume:0},{date:'Noviembre 20, 2019',close:17.8500,volume:0},{date:'Noviembre 21, 2019',close:17.8500,volume:0},{date:'Noviembre 22, 2019',close:17.8500,volume:0},{date:'Noviembre 25, 2019',close:17.8500,volume:0},{date:'Noviembre 26, 2019',close:17.8500,volume:0},{date:'Noviembre 27, 2019',close:17.8500,volume:0},{date:'Noviembre 28, 2019',close:17.8500,volume:0},{date:'Noviembre 29, 2019',close:17.8500,volume:0},{date:'Diciembre 02, 2019',close:17.8500,volume:0},{date:'Diciembre 03, 2019',close:17.8500,volume:0},{date:'Diciembre 04, 2019',close:17.8500,volume:0},{date:'Diciembre 05, 2019',close:17.8500,volume:0},{date:'Diciembre 06, 2019',close:17.8500,volume:0},{date:'Diciembre 09, 2019',close:17.8500,volume:0},{date:'Diciembre 10, 2019',close:17.8500,volume:0},{date:'Diciembre 11, 2019',close:17.8500,volume:0},{date:'Diciembre 12, 2019',close:17.8500,volume:0},{date:'Diciembre 13, 2019',close:17.8500,volume:0},{date:'Diciembre 16, 2019',close:17.8500,volume:0},{date:'Diciembre 17, 2019',close:17.8500,volume:0},{date:'Diciembre 18, 2019',close:17.8500,volume:0},{date:'Diciembre 19, 2019',close:17.8500,volume:0},{date:'Diciembre 20, 2019',close:17.8500,volume:0},{date:'Diciembre 23, 2019',close:17.8500,volume:0},{date:'Diciembre 24, 2019',close:17.8500,volume:0},{date:'Diciembre 27, 2019',close:17.8500,volume:0},{date:'Diciembre 30, 2019',close:17.8500,volume:0},{date:'Diciembre 31, 2019',close:17.8500,volume:0},{date:'Enero 02, 2020',close:17.8500,volume:0},{date:'Enero 03, 2020',close:17.8500,volume:0},{date:'Enero 06, 2020',close:17.8500,volume:0},{date:'Enero 07, 2020',close:17.8500,volume:0},{date:'Enero 08, 2020',close:17.8500,volume:0},{date:'Enero 09, 2020',close:17.8500,volume:0},{date:'Enero 10, 2020',close:17.8500,volume:0},{date:'Enero 13, 2020',close:17.8500,volume:0},{date:'Enero 14, 2020',close:17.8500,volume:0},{date:'Enero 15, 2020',close:17.8500,volume:0},{date:'Enero 16, 2020',close:17.8500,volume:0},{date:'Enero 17, 2020',close:17.8500,volume:0},{date:'Enero 20, 2020',close:17.8500,volume:0},{date:'Enero 21, 2020',close:17.8500,volume:0},{date:'Enero 22, 2020',close:17.8500,volume:0},{date:'Enero 23, 2020',close:17.8500,volume:0},{date:'Enero 24, 2020',close:17.8500,volume:0},{date:'Enero 27, 2020',close:17.8500,volume:0},{date:'Enero 28, 2020',close:17.8500,volume:0},{date:'Enero 29, 2020',close:17.8500,volume:0},{date:'Enero 30, 2020',close:17.8500,volume:0},{date:'Enero 31, 2020',close:17.8500,volume:0},{date:'Febrero 03, 2020',close:17.8500,volume:0},{date:'Febrero 04, 2020',close:17.8500,volume:0},{date:'Febrero 05, 2020',close:17.8500,volume:0},{date:'Febrero 06, 2020',close:17.8500,volume:0},{date:'Febrero 07, 2020',close:17.8500,volume:0},{date:'Febrero 10, 2020',close:17.8500,volume:0},{date:'Febrero 11, 2020',close:17.8500,volume:0},{date:'Febrero 12, 2020',close:17.8500,volume:0},{date:'Febrero 13, 2020',close:17.8500,volume:0},{date:'Febrero 14, 2020',close:17.8500,volume:0},{date:'Febrero 17, 2020',close:17.8500,volume:0},{date:'Febrero 18, 2020',close:17.8500,volume:0},{date:'Febrero 19, 2020',close:17.8500,volume:0},{date:'Febrero 20, 2020',close:17.8500,volume:0},{date:'Febrero 21, 2020',close:17.8500,volume:0},{date:'Febrero 24, 2020',close:17.8500,volume:0},{date:'Febrero 25, 2020',close:17.8500,volume:0},{date:'Febrero 26, 2020',close:17.8500,volume:0},{date:'Febrero 27, 2020',close:17.8500,volume:0},{date:'Febrero 28, 2020',close:17.8500,volume:0},{date:'Marzo 02, 2020',close:17.8500,volume:0},{date:'Marzo 03, 2020',close:17.8500,volume:0},{date:'Marzo 04, 2020',close:17.8500,volume:0},{date:'Marzo 05, 2020',close:17.8500,volume:0},{date:'Marzo 06, 2020',close:17.8500,volume:0},{date:'Marzo 10, 2020',close:17.8500,volume:0},{date:'Marzo 11, 2020',close:17.8500,volume:0},{date:'Marzo 12, 2020',close:17.8500,volume:0},{date:'Marzo 13, 2020',close:17.8500,volume:0},{date:'Marzo 16, 2020',close:17.8500,volume:0},{date:'Marzo 17, 2020',close:17.8500,volume:0},{date:'Marzo 18, 2020',close:17.8500,volume:0},{date:'Marzo 19, 2020',close:17.8500,volume:0},{date:'Marzo 20, 2020',close:17.8500,volume:0},{date:'Marzo 23, 2020',close:17.8500,volume:0},{date:'Marzo 24, 2020',close:17.8500,volume:0},{date:'Marzo 25, 2020',close:17.8500,volume:0},{date:'Marzo 26, 2020',close:17.8500,volume:0},{date:'Marzo 27, 2020',close:17.8500,volume:0},{date:'Marzo 30, 2020',close:17.8500,volume:0},{date:'Marzo 31, 2020',close:17.8500,volume:0},{date:'Abril 01, 2020',close:17.8500,volume:0},{date:'Abril 02, 2020',close:17.8500,volume:0},{date:'Abril 03, 2020',close:17.8500,volume:0},{date:'Abril 06, 2020',close:17.8500,volume:0},{date:'Abril 07, 2020',close:17.8500,volume:0},{date:'Abril 08, 2020',close:17.8500,volume:0},{date:'Abril 09, 2020',close:17.8500,volume:0},{date:'Abril 14, 2020',close:17.8500,volume:0},{date:'Abril 15, 2020',close:17.8500,volume:0},{date:'Abril 16, 2020',close:17.8500,volume:0},{date:'Abril 17, 2020',close:17.8500,volume:0},{date:'Abril 20, 2020',close:17.8500,volume:0},{date:'Abril 21, 2020',close:17.8500,volume:0},{date:'Abril 22, 2020',close:17.8500,volume:0},{date:'Abril 23, 2020',close:17.8500,volume:0},{date:'Abril 24, 2020',close:17.8500,volume:0},{date:'Abril 27, 2020',close:17.8500,volume:0},{date:'Abril 28, 2020',close:17.8500,volume:0},{date:'Abril 29, 2020',close:17.8500,volume:0},{date:'Abril 30, 2020',close:17.8500,volume:0},{date:'Mayo 04, 2020',close:17.8500,volume:0},{date:'Mayo 05, 2020',close:17.8500,volume:0},{date:'Mayo 06, 2020',close:17.8500,volume:0},{date:'Mayo 07, 2020',close:17.8500,volume:0},{date:'Mayo 08, 2020',close:17.8500,volume:0},{date:'Mayo 11, 2020',close:17.8500,volume:0},{date:'Mayo 12, 2020',close:17.8500,volume:0},{date:'Mayo 13, 2020',close:17.8500,volume:0},{date:'Mayo 14, 2020',close:17.8500,volume:0},{date:'Mayo 15, 2020',close:17.8500,volume:0},{date:'Mayo 18, 2020',close:17.8500,volume:0},{date:'Mayo 19, 2020',close:17.8500,volume:0},{date:'Mayo 20, 2020',close:17.8500,volume:0},{date:'Mayo 21, 2020',close:17.8500,volume:0},{date:'Mayo 22, 2020',close:17.8500,volume:0},{date:'Mayo 25, 2020',close:17.8500,volume:0},{date:'Mayo 26, 2020',close:17.8500,volume:0},{date:'Mayo 27, 2020',close:17.8500,volume:0},{date:'Mayo 28, 2020',close:17.8500,volume:0},{date:'Mayo 29, 2020',close:17.8500,volume:0},{date:'Junio 01, 2020',close:17.8500,volume:0},{date:'Junio 02, 2020',close:17.8500,volume:0},{date:'Junio 03, 2020',close:17.8500,volume:0},{date:'Junio 04, 2020',close:17.8500,volume:0},{date:'Junio 05, 2020',close:17.8500,volume:0},{date:'Junio 08, 2020',close:17.8500,volume:0},{date:'Junio 09, 2020',close:17.8500,volume:0},{date:'Junio 10, 2020',close:17.8500,volume:0},{date:'Junio 11, 2020',close:17.8500,volume:0},{date:'Junio 12, 2020',close:17.8500,volume:0},{date:'Junio 15, 2020',close:17.8500,volume:0},{date:'Junio 16, 2020',close:17.8500,volume:0},{date:'Junio 17, 2020',close:17.8500,volume:0},{date:'Junio 18, 2020',close:17.8500,volume:0},{date:'Junio 19, 2020',close:17.8500,volume:0},{date:'Junio 22, 2020',close:17.8500,volume:0},{date:'Junio 23, 2020',close:17.8500,volume:0},{date:'Junio 24, 2020',close:17.8500,volume:0},{date:'Junio 25, 2020',close:17.8500,volume:0},{date:'Junio 26, 2020',close:17.8500,volume:0},{date:'Junio 29, 2020',close:17.8500,volume:0},{date:'Junio 30, 2020',close:17.8500,volume:0},{date:'Julio 01, 2020',close:17.8500,volume:0},{date:'Julio 02, 2020',close:17.8500,volume:0},{date:'Julio 03, 2020',close:17.8500,volume:0},{date:'Julio 06, 2020',close:17.8500,volume:0},{date:'Julio 07, 2020',close:17.8500,volume:0},{date:'Julio 08, 2020',close:17.8500,volume:0},{date:'Julio 09, 2020',close:17.8500,volume:0},{date:'Julio 10, 2020',close:17.8500,volume:0},{date:'Julio 13, 2020',close:17.8500,volume:0},{date:'Julio 14, 2020',close:17.8500,volume:0},{date:'Julio 15, 2020',close:17.8500,volume:0},{date:'Julio 16, 2020',close:17.8500,volume:0},{date:'Julio 17, 2020',close:17.8500,volume:0},{date:'Julio 20, 2020',close:17.8500,volume:0},{date:'Julio 21, 2020',close:17.8500,volume:0},{date:'Julio 22, 2020',close:17.8500,volume:0},{date:'Julio 23, 2020',close:17.8500,volume:0},{date:'Julio 24, 2020',close:17.8500,volume:0},{date:'Julio 27, 2020',close:17.8500,volume:0},{date:'Julio 28, 2020',close:17.8500,volume:0},{date:'Julio 29, 2020',close:17.8500,volume:0},{date:'Julio 30, 2020',close:17.8500,volume:0},{date:'Julio 31, 2020',close:17.8500,volume:0},{date:'Agosto 03, 2020',close:17.8500,volume:0},{date:'Agosto 04, 2020',close:17.8500,volume:0},{date:'Agosto 05, 2020',close:17.8500,volume:0},{date:'Agosto 06, 2020',close:17.8500,volume:0},{date:'Agosto 07, 2020',close:17.8500,volume:0},{date:'Agosto 10, 2020',close:17.8500,volume:0},{date:'Agosto 11, 2020',close:17.8500,volume:0},{date:'Agosto 12, 2020',close:17.8500,volume:0},{date:'Agosto 13, 2020',close:17.8500,volume:0},{date:'Agosto 14, 2020',close:17.8500,volume:0},{date:'Agosto 17, 2020',close:17.8500,volume:0},{date:'Agosto 18, 2020',close:17.8500,volume:0},{date:'Agosto 19, 2020',close:17.8500,volume:0},{date:'Agosto 20, 2020',close:17.8500,volume:0},{date:'Agosto 21, 2020',close:17.8500,volume:0},{date:'Agosto 24, 2020',close:17.8500,volume:0},{date:'Agosto 25, 2020',close:17.8500,volume:0},{date:'Agosto 26, 2020',close:17.8500,volume:0},{date:'Agosto 27, 2020',close:17.8500,volume:0},{date:'Agosto 28, 2020',close:17.8500,volume:0},{date:'Agosto 31, 2020',close:17.8500,volume:0},{date:'Septiembre 01, 2020',close:17.8500,volume:0},{date:'Septiembre 02, 2020',close:17.8500,volume:0},{date:'Septiembre 03, 2020',close:16.6000,volume:606},{date:'Septiembre 04, 2020',close:16.6000,volume:0},{date:'Septiembre 07, 2020',close:16.6000,volume:0},{date:'Septiembre 08, 2020',close:16.6000,volume:0},{date:'Septiembre 09, 2020',close:16.6000,volume:0},{date:'Septiembre 10, 2020',close:16.7000,volume:200},{date:'Septiembre 11, 2020',close:16.7000,volume:0},{date:'Septiembre 14, 2020',close:16.7000,volume:0},{date:'Septiembre 15, 2020',close:16.7000,volume:0},{date:'Septiembre 16, 2020',close:16.7000,volume:0},{date:'Septiembre 17, 2020',close:16.7000,volume:0},{date:'Septiembre 18, 2020',close:16.7000,volume:0},{date:'Septiembre 21, 2020',close:16.7000,volume:0},{date:'Septiembre 22, 2020',close:16.7000,volume:0},{date:'Septiembre 23, 2020',close:16.7000,volume:0},{date:'Septiembre 24, 2020',close:16.7000,volume:0},{date:'Septiembre 25, 2020',close:16.7000,volume:0},{date:'Septiembre 28, 2020',close:16.7000,volume:0},{date:'Septiembre 29, 2020',close:16.7000,volume:0},{date:'Septiembre 30, 2020',close:16.7000,volume:0},{date:'Octubre 01, 2020',close:16.7000,volume:0},{date:'Octubre 02, 2020',close:16.7000,volume:0},{date:'Octubre 05, 2020',close:16.7000,volume:0},{date:'Octubre 06, 2020',close:16.7000,volume:0},{date:'Octubre 07, 2020',close:16.7000,volume:0},{date:'Octubre 08, 2020',close:16.7000,volume:0},{date:'Octubre 09, 2020',close:16.7000,volume:0},{date:'Octubre 12, 2020',close:16.7000,volume:0},{date:'Octubre 13, 2020',close:16.7000,volume:0},{date:'Octubre 14, 2020',close:16.7000,volume:0},{date:'Octubre 15, 2020',close:16.7000,volume:0},{date:'Octubre 16, 2020',close:16.7000,volume:0},{date:'Octubre 19, 2020',close:16.7000,volume:0},{date:'Octubre 20, 2020',close:16.7000,volume:0},{date:'Octubre 21, 2020',close:16.7000,volume:0},{date:'Octubre 22, 2020',close:16.7000,volume:0},{date:'Octubre 23, 2020',close:16.7000,volume:0},{date:'Octubre 26, 2020',close:16.7000,volume:0},{date:'Octubre 27, 2020',close:16.7000,volume:0},{date:'Octubre 28, 2020',close:16.5000,volume:190},{date:'Octubre 29, 2020',close:16.5000,volume:0},{date:'Octubre 30, 2020',close:16.5000,volume:0},{date:'Noviembre 02, 2020',close:16.5000,volume:0},{date:'Noviembre 03, 2020',close:16.5000,volume:0},{date:'Noviembre 04, 2020',close:16.5000,volume:0},{date:'Noviembre 05, 2020',close:16.5000,volume:0},{date:'Noviembre 06, 2020',close:16.5000,volume:0},{date:'Noviembre 09, 2020',close:16.5000,volume:0},{date:'Diciembre 03, 2020',close:16.5000,volume:136},{date:'Diciembre 10, 2020',close:16.5000,volume:0},{date:'Diciembre 11, 2020',close:16.5000,volume:180},{date:'Diciembre 14, 2020',close:16.8000,volume:200},{date:'Diciembre 15, 2020',close:16.8000,volume:0},{date:'Diciembre 16, 2020',close:16.8000,volume:0},{date:'Diciembre 17, 2020',close:16.8000,volume:0},{date:'Diciembre 18, 2020',close:16.8000,volume:0},{date:'Diciembre 21, 2020',close:16.8000,volume:0},{date:'Diciembre 22, 2020',close:16.6000,volume:198},{date:'Diciembre 23, 2020',close:16.6000,volume:302},{date:'Diciembre 24, 2020',close:16.6000,volume:0},{date:'Diciembre 28, 2020',close:16.6000,volume:0},{date:'Diciembre 29, 2020',close:16.6000,volume:0},{date:'Diciembre 30, 2020',close:16.6000,volume:0},{date:'Diciembre 31, 2020',close:16.6000,volume:0},{date:'Enero 04, 2021',close:16.6000,volume:0},{date:'Enero 05, 2021',close:16.6000,volume:0},{date:'Enero 06, 2021',close:16.6000,volume:0},{date:'Enero 07, 2021',close:16.6000,volume:0},{date:'Enero 08, 2021',close:16.6000,volume:0},{date:'Enero 11, 2021',close:16.6000,volume:0},{date:'Enero 12, 2021',close:16.6000,volume:0},{date:'Enero 13, 2021',close:16.6000,volume:0},{date:'Enero 14, 2021',close:16.6000,volume:0},{date:'Enero 15, 2021',close:16.6000,volume:0},{date:'Enero 18, 2021',close:16.6000,volume:0},{date:'Enero 19, 2021',close:16.6000,volume:0},{date:'Enero 20, 2021',close:16.6000,volume:0},{date:'Enero 21, 2021',close:16.6000,volume:0},{date:'Enero 22, 2021',close:16.6000,volume:0},{date:'Enero 25, 2021',close:16.6000,volume:0},{date:'Enero 26, 2021',close:16.6000,volume:0},{date:'Enero 27, 2021',close:16.6000,volume:0},{date:'Enero 28, 2021',close:16.6000,volume:0},{date:'Enero 29, 2021',close:16.6000,volume:0},{date:'Febrero 01, 2021',close:16.6000,volume:0},{date:'Febrero 02, 2021',close:16.6000,volume:0},{date:'Febrero 03, 2021',close:16.6000,volume:0},{date:'Febrero 04, 2021',close:16.6000,volume:0},{date:'Febrero 05, 2021',close:16.6000,volume:0},{date:'Febrero 08, 2021',close:16.6000,volume:0},{date:'Febrero 09, 2021',close:16.6000,volume:0},{date:'Febrero 10, 2021',close:16.6000,volume:0},{date:'Febrero 11, 2021',close:16.6000,volume:0},{date:'Febrero 12, 2021',close:16.6000,volume:0},{date:'Febrero 15, 2021',close:16.6000,volume:0},{date:'Febrero 16, 2021',close:16.6000,volume:0},{date:'Febrero 17, 2021',close:16.6000,volume:0},{date:'Febrero 18, 2021',close:16.6000,volume:0},{date:'Febrero 19, 2021',close:16.6000,volume:0},{date:'Febrero 22, 2021',close:16.6000,volume:0},{date:'Febrero 23, 2021',close:16.6000,volume:0},{date:'Febrero 24, 2021',close:16.6000,volume:0},{date:'Febrero 25, 2021',close:16.6000,volume:0},{date:'Febrero 26, 2021',close:16.6000,volume:0},{date:'Marzo 01, 2021',close:16.6000,volume:0},{date:'Marzo 02, 2021',close:16.6000,volume:0},{date:'Marzo 03, 2021',close:16.7000,volume:300},{date:'Marzo 04, 2021',close:16.8000,volume:298},{date:'Marzo 05, 2021',close:16.8000,volume:0},{date:'Marzo 08, 2021',close:16.8000,volume:0},{date:'Marzo 09, 2021',close:16.8000,volume:0},{date:'Marzo 10, 2021',close:16.8000,volume:0},{date:'Marzo 11, 2021',close:16.8000,volume:0},{date:'Marzo 12, 2021',close:16.8000,volume:0},{date:'Marzo 15, 2021',close:16.9000,volume:202},{date:'Marzo 16, 2021',close:16.9000,volume:0},{date:'Marzo 17, 2021',close:16.9000,volume:0},{date:'Marzo 18, 2021',close:16.9000,volume:0},{date:'Marzo 19, 2021',close:16.9000,volume:0},{date:'Marzo 22, 2021',close:16.9000,volume:0},{date:'Marzo 23, 2021',close:16.9000,volume:0},{date:'Marzo 24, 2021',close:16.9000,volume:0},{date:'Marzo 25, 2021',close:16.7000,volume:190},{date:'Marzo 26, 2021',close:16.7000,volume:110},{date:'Marzo 29, 2021',close:16.7000,volume:197},{date:'Marzo 30, 2021',close:16.5000,volume:303},{date:'Marzo 31, 2021',close:16.5000,volume:0},{date:'Abril 01, 2021',close:16.5000,volume:0},{date:'Abril 06, 2021',close:16.5000,volume:0},{date:'Abril 07, 2021',close:16.5000,volume:0},{date:'Abril 08, 2021',close:16.5000,volume:0},{date:'Abril 09, 2021',close:16.5000,volume:0},{date:'Abril 12, 2021',close:16.5000,volume:0},{date:'Abril 13, 2021',close:16.5000,volume:0},{date:'Abril 14, 2021',close:16.5000,volume:0},{date:'Abril 15, 2021',close:16.5000,volume:0},{date:'Abril 16, 2021',close:16.5000,volume:0},{date:'Abril 19, 2021',close:16.5000,volume:0},{date:'Abril 20, 2021',close:16.5000,volume:0},{date:'Abril 21, 2021',close:16.5000,volume:0},{date:'Abril 22, 2021',close:16.5000,volume:0},{date:'Abril 23, 2021',close:16.5000,volume:0},{date:'Abril 26, 2021',close:16.5000,volume:0},{date:'Abril 27, 2021',close:16.5000,volume:0},{date:'Abril 28, 2021',close:16.5000,volume:0},{date:'Abril 29, 2021',close:16.5000,volume:0},{date:'Abril 30, 2021',close:16.5000,volume:0},{date:'Mayo 03, 2021',close:16.5000,volume:0},{date:'Mayo 04, 2021',close:16.5000,volume:0},{date:'Mayo 05, 2021',close:16.5000,volume:0},{date:'Mayo 06, 2021',close:16.5000,volume:0},{date:'Mayo 07, 2021',close:16.5000,volume:0},{date:'Mayo 10, 2021',close:16.5000,volume:0},{date:'Mayo 11, 2021',close:16.5000,volume:0},{date:'Mayo 12, 2021',close:16.5000,volume:0},{date:'Mayo 13, 2021',close:16.5000,volume:0},{date:'Mayo 14, 2021',close:16.5000,volume:0},{date:'Mayo 17, 2021',close:16.5000,volume:0},{date:'Mayo 18, 2021',close:16.5000,volume:0},{date:'Mayo 19, 2021',close:16.5000,volume:0},{date:'Mayo 20, 2021',close:16.5000,volume:0},{date:'Mayo 21, 2021',close:16.5000,volume:0},{date:'Mayo 24, 2021',close:16.5000,volume:0},{date:'Mayo 25, 2021',close:16.5000,volume:0},{date:'Mayo 26, 2021',close:16.5000,volume:0},{date:'Mayo 27, 2021',close:16.5000,volume:0},{date:'Mayo 28, 2021',close:16.5000,volume:0},{date:'Mayo 31, 2021',close:16.5000,volume:0},{date:'Junio 01, 2021',close:16.5000,volume:0},{date:'Junio 02, 2021',close:16.5000,volume:0},{date:'Junio 03, 2021',close:16.5000,volume:0},{date:'Junio 04, 2021',close:16.5000,volume:0},{date:'Junio 07, 2021',close:16.5000,volume:0},{date:'Junio 08, 2021',close:16.5000,volume:0},{date:'Junio 09, 2021',close:16.5000,volume:0},{date:'Junio 10, 2021',close:16.5000,volume:0},{date:'Junio 11, 2021',close:16.5000,volume:0},{date:'Junio 14, 2021',close:16.5000,volume:0},{date:'Junio 15, 2021',close:16.5000,volume:0},{date:'Junio 16, 2021',close:16.5000,volume:0},{date:'Junio 17, 2021',close:16.5000,volume:0},{date:'Junio 18, 2021',close:16.5000,volume:0},{date:'Junio 21, 2021',close:16.5000,volume:0},{date:'Junio 22, 2021',close:16.5000,volume:0},{date:'Junio 23, 2021',close:16.5000,volume:0},{date:'Junio 24, 2021',close:16.5000,volume:0},{date:'Junio 25, 2021',close:16.5000,volume:0},{date:'Junio 28, 2021',close:16.5000,volume:0},{date:'Junio 29, 2021',close:16.5000,volume:0},{date:'Junio 30, 2021',close:16.5000,volume:0},{date:'Julio 01, 2021',close:16.5000,volume:0},{date:'Julio 02, 2021',close:16.5000,volume:0},{date:'Julio 05, 2021',close:16.5000,volume:0},{date:'Julio 06, 2021',close:16.5000,volume:0},{date:'Julio 07, 2021',close:16.5000,volume:0},{date:'Julio 08, 2021',close:16.5000,volume:0},{date:'Julio 09, 2021',close:16.5000,volume:0},{date:'Julio 12, 2021',close:16.5000,volume:0},{date:'Julio 13, 2021',close:16.5000,volume:0},{date:'Julio 14, 2021',close:16.5000,volume:0},{date:'Julio 15, 2021',close:16.5000,volume:0},{date:'Julio 16, 2021',close:16.5000,volume:0},{date:'Julio 19, 2021',close:16.5000,volume:0},{date:'Julio 20, 2021',close:16.5000,volume:0},{date:'Julio 21, 2021',close:16.5000,volume:0},{date:'Julio 22, 2021',close:16.5000,volume:0},{date:'Julio 23, 2021',close:16.5000,volume:0},{date:'Julio 26, 2021',close:16.5000,volume:0},{date:'Julio 27, 2021',close:16.5000,volume:0},{date:'Julio 28, 2021',close:16.5000,volume:0},{date:'Julio 29, 2021',close:16.5000,volume:0},{date:'Julio 30, 2021',close:16.5000,volume:0},{date:'Agosto 02, 2021',close:16.5000,volume:0},{date:'Agosto 03, 2021',close:16.5000,volume:0},{date:'Agosto 04, 2021',close:16.5000,volume:0},{date:'Agosto 05, 2021',close:16.5000,volume:0},{date:'Agosto 06, 2021',close:16.5000,volume:0},{date:'Agosto 09, 2021',close:16.5000,volume:0},{date:'Agosto 10, 2021',close:16.5000,volume:0},{date:'Agosto 11, 2021',close:16.5000,volume:0},{date:'Agosto 12, 2021',close:16.5000,volume:0},{date:'Agosto 13, 2021',close:16.5000,volume:0},{date:'Agosto 16, 2021',close:16.5000,volume:0},{date:'Agosto 17, 2021',close:16.5000,volume:0},{date:'Agosto 18, 2021',close:16.5000,volume:0},{date:'Agosto 19, 2021',close:16.5000,volume:0},{date:'Agosto 20, 2021',close:16.5000,volume:0},{date:'Agosto 23, 2021',close:16.5000,volume:0},{date:'Agosto 24, 2021',close:16.5000,volume:0},{date:'Agosto 25, 2021',close:16.5000,volume:0},{date:'Agosto 26, 2021',close:16.5000,volume:0},{date:'Agosto 27, 2021',close:16.5000,volume:0},{date:'Agosto 30, 2021',close:16.5000,volume:0},{date:'Agosto 31, 2021',close:16.5000,volume:0},{date:'Septiembre 01, 2021',close:16.5000,volume:0},{date:'Septiembre 02, 2021',close:16.5000,volume:0},{date:'Septiembre 03, 2021',close:16.5000,volume:0},{date:'Septiembre 06, 2021',close:16.5000,volume:0},{date:'Septiembre 07, 2021',close:16.5000,volume:0},{date:'Septiembre 08, 2021',close:16.5000,volume:0},{date:'Septiembre 09, 2021',close:16.5000,volume:0},{date:'Septiembre 10, 2021',close:16.5000,volume:0},{date:'Septiembre 13, 2021',close:16.5000,volume:0},{date:'Septiembre 14, 2021',close:16.5000,volume:0},{date:'Septiembre 15, 2021',close:16.5000,volume:0},{date:'Septiembre 16, 2021',close:16.5000,volume:0},{date:'Septiembre 17, 2021',close:16.5000,volume:0},{date:'Septiembre 20, 2021',close:16.5000,volume:0},{date:'Septiembre 21, 2021',close:16.5000,volume:0},{date:'Septiembre 22, 2021',close:16.5000,volume:0},{date:'Septiembre 23, 2021',close:16.5000,volume:0},{date:'Septiembre 24, 2021',close:16.5000,volume:0},{date:'Septiembre 27, 2021',close:16.5000,volume:0},{date:'Septiembre 28, 2021',close:16.5000,volume:0},{date:'Septiembre 29, 2021',close:16.5000,volume:0},{date:'Septiembre 30, 2021',close:16.5000,volume:0},{date:'Octubre 01, 2021',close:16.5000,volume:0},{date:'Octubre 04, 2021',close:16.5000,volume:0},{date:'Octubre 05, 2021',close:16.5000,volume:0},{date:'Octubre 06, 2021',close:16.5000,volume:0},{date:'Octubre 07, 2021',close:16.5000,volume:0},{date:'Octubre 08, 2021',close:16.5000,volume:0},{date:'Octubre 11, 2021',close:16.5000,volume:0},{date:'Octubre 12, 2021',close:16.5000,volume:0},{date:'Octubre 13, 2021',close:16.5000,volume:0},{date:'Octubre 14, 2021',close:16.5000,volume:0},{date:'Octubre 15, 2021',close:16.5000,volume:0},{date:'Octubre 18, 2021',close:16.5000,volume:0},{date:'Octubre 19, 2021',close:16.5000,volume:0},{date:'Octubre 20, 2021',close:16.5000,volume:0},{date:'Octubre 21, 2021',close:16.5000,volume:0},{date:'Octubre 22, 2021',close:16.5000,volume:0},{date:'Octubre 25, 2021',close:16.5000,volume:0},{date:'Octubre 26, 2021',close:16.5000,volume:0},{date:'Octubre 27, 2021',close:16.5000,volume:0},{date:'Octubre 28, 2021',close:16.5000,volume:0},{date:'Octubre 29, 2021',close:16.5000,volume:0},{date:'Noviembre 01, 2021',close:16.5000,volume:0},{date:'Noviembre 02, 2021',close:16.5000,volume:0},{date:'Noviembre 03, 2021',close:16.5000,volume:0},{date:'Noviembre 04, 2021',close:16.5000,volume:0},{date:'Noviembre 05, 2021',close:16.5000,volume:0},{date:'Noviembre 08, 2021',close:16.5000,volume:0},{date:'Noviembre 09, 2021',close:16.5000,volume:0},{date:'Noviembre 10, 2021',close:16.5000,volume:0},{date:'Noviembre 11, 2021',close:16.5000,volume:0},{date:'Noviembre 12, 2021',close:16.5000,volume:0},{date:'Noviembre 15, 2021',close:16.5000,volume:0},{date:'Noviembre 16, 2021',close:16.5000,volume:0},{date:'Noviembre 17, 2021',close:16.5000,volume:0},{date:'Noviembre 18, 2021',close:16.5000,volume:0},{date:'Noviembre 19, 2021',close:16.5000,volume:0},{date:'Noviembre 22, 2021',close:16.5000,volume:0},{date:'Noviembre 23, 2021',close:16.5000,volume:0},{date:'Noviembre 24, 2021',close:16.5000,volume:0},{date:'Noviembre 25, 2021',close:16.5000,volume:0},{date:'Noviembre 26, 2021',close:16.5000,volume:0},{date:'Noviembre 29, 2021',close:16.5000,volume:0},{date:'Noviembre 30, 2021',close:16.5000,volume:0},{date:'Diciembre 01, 2021',close:17.0000,volume:290},{date:'Diciembre 02, 2021',close:17.9000,volume:870},{date:'Diciembre 03, 2021',close:17.9000,volume:1160},{date:'Diciembre 06, 2021',close:17.9000,volume:0},{date:'Diciembre 07, 2021',close:17.9000,volume:0},{date:'Diciembre 08, 2021',close:17.9000,volume:0},{date:'Diciembre 09, 2021',close:17.9000,volume:2354},{date:'Diciembre 10, 2021',close:17.9000,volume:4708},{date:'Diciembre 13, 2021',close:17.9000,volume:0},{date:'Diciembre 14, 2021',close:17.9000,volume:0},{date:'Diciembre 15, 2021',close:17.9000,volume:0},{date:'Diciembre 16, 2021',close:17.9000,volume:1177},{date:'Diciembre 17, 2021',close:17.9000,volume:0},{date:'Diciembre 20, 2021',close:17.9000,volume:0},{date:'Diciembre 21, 2021',close:17.9000,volume:580},{date:'Diciembre 22, 2021',close:17.9000,volume:0},{date:'Diciembre 23, 2021',close:17.9000,volume:0},{date:'Diciembre 28, 2021',close:17.9000,volume:1177},{date:'Diciembre 29, 2021',close:17.9000,volume:0},{date:'Diciembre 30, 2021',close:17.9000,volume:0},{date:'Enero 03, 2022',close:17.9000,volume:0},{date:'Enero 04, 2022',close:17.9000,volume:0},{date:'Enero 05, 2022',close:17.9000,volume:0},{date:'Enero 06, 2022',close:17.9000,volume:0},{date:'Enero 07, 2022',close:17.9000,volume:0},{date:'Enero 10, 2022',close:17.9000,volume:0},{date:'Enero 11, 2022',close:17.9000,volume:0},{date:'Enero 12, 2022',close:17.9000,volume:0},{date:'Enero 13, 2022',close:17.9000,volume:0},{date:'Enero 14, 2022',close:17.9000,volume:0},{date:'Enero 17, 2022',close:17.9000,volume:0},{date:'Enero 18, 2022',close:17.9000,volume:0},{date:'Enero 19, 2022',close:17.9000,volume:0},{date:'Enero 20, 2022',close:17.9000,volume:0},{date:'Enero 21, 2022',close:17.9000,volume:0},{date:'Enero 24, 2022',close:17.9000,volume:0},{date:'Enero 25, 2022',close:17.9000,volume:0},{date:'Enero 26, 2022',close:17.9000,volume:0},{date:'Enero 27, 2022',close:17.9000,volume:0},{date:'Enero 28, 2022',close:17.9000,volume:0},{date:'Enero 31, 2022',close:17.9000,volume:0},{date:'Febrero 01, 2022',close:17.9000,volume:0},{date:'Febrero 02, 2022',close:17.9000,volume:0},{date:'Febrero 03, 2022',close:17.9000,volume:0},{date:'Febrero 04, 2022',close:17.9000,volume:0},{date:'Febrero 07, 2022',close:17.9000,volume:0},{date:'Febrero 08, 2022',close:17.9000,volume:0},{date:'Febrero 09, 2022',close:17.9000,volume:0},{date:'Febrero 10, 2022',close:17.9000,volume:0},{date:'Febrero 11, 2022',close:17.9000,volume:0},{date:'Febrero 14, 2022',close:17.9000,volume:0},{date:'Febrero 15, 2022',close:17.9000,volume:0},{date:'Febrero 16, 2022',close:17.9000,volume:0},{date:'Febrero 17, 2022',close:17.9000,volume:0},{date:'Febrero 18, 2022',close:17.9000,volume:0},{date:'Febrero 21, 2022',close:17.9000,volume:0},{date:'Febrero 22, 2022',close:17.9000,volume:0},{date:'Febrero 23, 2022',close:17.9000,volume:0},{date:'Febrero 24, 2022',close:17.9000,volume:0},{date:'Febrero 25, 2022',close:17.9000,volume:0},{date:'Febrero 28, 2022',close:17.9000,volume:0},{date:'Marzo 01, 2022',close:17.9000,volume:0},{date:'Marzo 02, 2022',close:17.9000,volume:0},{date:'Marzo 03, 2022',close:17.9000,volume:0},{date:'Marzo 04, 2022',close:17.9000,volume:0},{date:'Marzo 07, 2022',close:17.9000,volume:0},{date:'Marzo 08, 2022',close:17.9000,volume:0},{date:'Marzo 09, 2022',close:17.9000,volume:0},{date:'Marzo 10, 2022',close:17.9000,volume:0},{date:'Marzo 11, 2022',close:17.9000,volume:0},{date:'Marzo 14, 2022',close:17.9000,volume:0},{date:'Marzo 15, 2022',close:17.9000,volume:0},{date:'Marzo 16, 2022',close:17.9000,volume:0},{date:'Marzo 17, 2022',close:17.9000,volume:0},{date:'Marzo 18, 2022',close:17.9000,volume:0},{date:'Marzo 21, 2022',close:17.9000,volume:0},{date:'Marzo 22, 2022',close:17.9000,volume:0},{date:'Marzo 23, 2022',close:17.9000,volume:0},{date:'Marzo 24, 2022',close:17.9000,volume:0},{date:'Marzo 25, 2022',close:17.9000,volume:0},{date:'Marzo 28, 2022',close:17.9000,volume:0},{date:'Marzo 29, 2022',close:17.9000,volume:0},{date:'Marzo 30, 2022',close:17.9000,volume:0},{date:'Marzo 31, 2022',close:17.9000,volume:0},{date:'Abril 01, 2022',close:17.9000,volume:0},{date:'Abril 04, 2022',close:17.9000,volume:0},{date:'Abril 05, 2022',close:17.9000,volume:0},{date:'Abril 06, 2022',close:17.9000,volume:0},{date:'Abril 07, 2022',close:17.9000,volume:0},{date:'Abril 08, 2022',close:17.9000,volume:0},{date:'Abril 11, 2022',close:17.9000,volume:0},{date:'Abril 12, 2022',close:17.9000,volume:0},{date:'Abril 13, 2022',close:17.9000,volume:0},{date:'Abril 14, 2022',close:17.9000,volume:0},{date:'Abril 19, 2022',close:17.9000,volume:0},{date:'Abril 20, 2022',close:17.9000,volume:0},{date:'Abril 21, 2022',close:17.9000,volume:0},{date:'Abril 22, 2022',close:17.9000,volume:0},{date:'Abril 25, 2022',close:17.9000,volume:0},{date:'Abril 26, 2022',close:17.9000,volume:0},{date:'Abril 27, 2022',close:17.9000,volume:0},{date:'Abril 28, 2022',close:17.9000,volume:0},{date:'Abril 29, 2022',close:17.9000,volume:0},{date:'Mayo 02, 2022',close:17.9000,volume:0},{date:'Mayo 03, 2022',close:17.9000,volume:0},{date:'Mayo 04, 2022',close:17.9000,volume:0},{date:'Mayo 05, 2022',close:17.9000,volume:0},{date:'Mayo 06, 2022',close:17.9000,volume:0},{date:'Mayo 09, 2022',close:17.9000,volume:0},{date:'Mayo 10, 2022',close:17.9000,volume:0},{date:'Mayo 11, 2022',close:17.9000,volume:0},{date:'Mayo 12, 2022',close:17.9000,volume:0},{date:'Mayo 13, 2022',close:17.9000,volume:0},{date:'Mayo 16, 2022',close:17.9000,volume:0},{date:'Mayo 17, 2022',close:17.9000,volume:0},{date:'Mayo 18, 2022',close:17.9000,volume:0},{date:'Mayo 19, 2022',close:17.9000,volume:0},{date:'Mayo 20, 2022',close:17.9000,volume:0},{date:'Mayo 23, 2022',close:17.9000,volume:0},{date:'Mayo 24, 2022',close:17.9000,volume:0},{date:'Mayo 25, 2022',close:17.9000,volume:0},{date:'Mayo 26, 2022',close:17.9000,volume:0},{date:'Mayo 27, 2022',close:17.9000,volume:0},{date:'Mayo 30, 2022',close:17.9000,volume:0},{date:'Mayo 31, 2022',close:17.9000,volume:0},{date:'Junio 01, 2022',close:17.9000,volume:0},{date:'Junio 02, 2022',close:17.9000,volume:0},{date:'Junio 03, 2022',close:17.9000,volume:0},{date:'Junio 06, 2022',close:17.9000,volume:0},{date:'Junio 07, 2022',close:17.9000,volume:0},{date:'Junio 08, 2022',close:17.9000,volume:0},{date:'Junio 09, 2022',close:17.9000,volume:0},{date:'Junio 10, 2022',close:17.9000,volume:0},{date:'Junio 13, 2022',close:17.9000,volume:0},{date:'Junio 14, 2022',close:17.9000,volume:0},{date:'Junio 15, 2022',close:17.9000,volume:0},{date:'Junio 16, 2022',close:17.9000,volume:0},{date:'Junio 17, 2022',close:17.9000,volume:0},{date:'Junio 20, 2022',close:17.9000,volume:0},{date:'Junio 21, 2022',close:17.9000,volume:0},{date:'Junio 22, 2022',close:17.9000,volume:0},{date:'Junio 23, 2022',close:17.9000,volume:0},{date:'Junio 24, 2022',close:17.9000,volume:0},{date:'Junio 27, 2022',close:17.9000,volume:0},{date:'Junio 28, 2022',close:17.9000,volume:0},{date:'Junio 29, 2022',close:17.9000,volume:0},{date:'Junio 30, 2022',close:17.9000,volume:0},{date:'Julio 01, 2022',close:17.9000,volume:0},{date:'Julio 04, 2022',close:17.9000,volume:0},{date:'Julio 05, 2022',close:17.9000,volume:0},{date:'Julio 06, 2022',close:17.9000,volume:0},{date:'Julio 07, 2022',close:17.9000,volume:0},{date:'Julio 08, 2022',close:17.9000,volume:0},{date:'Julio 11, 2022',close:17.9000,volume:0},{date:'Julio 12, 2022',close:17.9000,volume:0},{date:'Julio 13, 2022',close:17.9000,volume:0},{date:'Julio 14, 2022',close:17.9000,volume:0},{date:'Julio 15, 2022',close:17.9000,volume:0},{date:'Julio 18, 2022',close:17.9000,volume:0},{date:'Julio 19, 2022',close:17.9000,volume:0},{date:'Julio 20, 2022',close:17.9000,volume:0},{date:'Julio 21, 2022',close:17.9000,volume:0},{date:'Julio 22, 2022',close:17.9000,volume:0},{date:'Julio 25, 2022',close:17.9000,volume:0},{date:'Julio 26, 2022',close:17.9000,volume:0},{date:'Julio 27, 2022',close:17.9000,volume:0},{date:'Julio 28, 2022',close:17.9000,volume:0},{date:'Julio 29, 2022',close:17.9000,volume:0},{date:'Agosto 01, 2022',close:17.9000,volume:0},{date:'Agosto 02, 2022',close:17.9000,volume:0},{date:'Agosto 03, 2022',close:17.9000,volume:0},{date:'Agosto 04, 2022',close:17.9000,volume:0},{date:'Agosto 05, 2022',close:17.9000,volume:0},{date:'Agosto 08, 2022',close:17.9000,volume:0},{date:'Agosto 09, 2022',close:17.9000,volume:0},{date:'Agosto 10, 2022',close:17.9000,volume:0},{date:'Agosto 11, 2022',close:17.9000,volume:0},{date:'Agosto 12, 2022',close:17.9000,volume:0},{date:'Agosto 15, 2022',close:17.9000,volume:0},{date:'Agosto 16, 2022',close:17.9000,volume:0},{date:'Agosto 17, 2022',close:17.9000,volume:0},{date:'Agosto 18, 2022',close:17.9000,volume:0},{date:'Agosto 19, 2022',close:17.9000,volume:0},{date:'Agosto 22, 2022',close:17.9000,volume:0},{date:'Agosto 23, 2022',close:17.9000,volume:0},{date:'Agosto 24, 2022',close:17.9000,volume:0},{date:'Agosto 25, 2022',close:17.9000,volume:0},{date:'Agosto 26, 2022',close:17.9000,volume:0},{date:'Agosto 29, 2022',close:17.9000,volume:0},{date:'Agosto 30, 2022',close:17.9000,volume:0},{date:'Agosto 31, 2022',close:17.9000,volume:0},{date:'Septiembre 01, 2022',close:17.9000,volume:0},{date:'Septiembre 02, 2022',close:17.9000,volume:0},{date:'Septiembre 05, 2022',close:17.9000,volume:0},{date:'Septiembre 06, 2022',close:17.9000,volume:0},{date:'Septiembre 07, 2022',close:17.9000,volume:0},{date:'Septiembre 08, 2022',close:17.9000,volume:0},{date:'Septiembre 09, 2022',close:17.9000,volume:0},{date:'Septiembre 12, 2022',close:17.9000,volume:0},{date:'Septiembre 13, 2022',close:17.9000,volume:0},{date:'Septiembre 14, 2022',close:17.9000,volume:0},{date:'Septiembre 15, 2022',close:17.9000,volume:0},{date:'Septiembre 16, 2022',close:17.9000,volume:0},{date:'Septiembre 19, 2022',close:17.9000,volume:0},{date:'Septiembre 20, 2022',close:17.9000,volume:0},{date:'Septiembre 21, 2022',close:17.9000,volume:0},{date:'Septiembre 22, 2022',close:17.9000,volume:0},{date:'Septiembre 23, 2022',close:17.9000,volume:0},{date:'Septiembre 26, 2022',close:17.9000,volume:0},{date:'Septiembre 27, 2022',close:17.9000,volume:0},{date:'Septiembre 28, 2022',close:17.9000,volume:0},{date:'Septiembre 29, 2022',close:17.9000,volume:0},{date:'Septiembre 30, 2022',close:17.9000,volume:0},{date:'Octubre 03, 2022',close:17.9000,volume:0},{date:'Octubre 04, 2022',close:17.9000,volume:0},{date:'Octubre 05, 2022',close:17.9000,volume:0},{date:'Octubre 06, 2022',close:17.9000,volume:0},{date:'Octubre 07, 2022',close:17.9000,volume:0},{date:'Octubre 10, 2022',close:17.9000,volume:0},{date:'Octubre 11, 2022',close:17.9000,volume:0},{date:'Octubre 12, 2022',close:17.9000,volume:0},{date:'Octubre 13, 2022',close:17.9000,volume:0},{date:'Octubre 14, 2022',close:17.9000,volume:0},{date:'Octubre 17, 2022',close:17.9000,volume:0},{date:'Octubre 18, 2022',close:17.9000,volume:0},{date:'Octubre 19, 2022',close:17.9000,volume:0},{date:'Octubre 20, 2022',close:17.9000,volume:0},{date:'Octubre 21, 2022',close:17.9000,volume:0},{date:'Octubre 24, 2022',close:17.9000,volume:0},{date:'Octubre 25, 2022',close:17.9000,volume:0},{date:'Octubre 26, 2022',close:17.9000,volume:0},{date:'Octubre 27, 2022',close:17.9000,volume:0},{date:'Octubre 28, 2022',close:17.9000,volume:0},{date:'Octubre 31, 2022',close:17.9000,volume:0},{date:'Noviembre 01, 2022',close:17.9000,volume:0},{date:'Noviembre 02, 2022',close:17.9000,volume:0},{date:'Noviembre 03, 2022',close:17.9000,volume:0},{date:'Noviembre 04, 2022',close:17.9000,volume:0},{date:'Noviembre 07, 2022',close:17.9000,volume:0},{date:'Noviembre 08, 2022',close:17.9000,volume:0},{date:'Noviembre 09, 2022',close:17.9000,volume:0},{date:'Noviembre 10, 2022',close:17.9000,volume:0},{date:'Noviembre 11, 2022',close:17.9000,volume:0},{date:'Noviembre 14, 2022',close:17.9000,volume:0},{date:'Noviembre 15, 2022',close:17.9000,volume:0},{date:'Noviembre 16, 2022',close:17.9000,volume:0},{date:'Noviembre 17, 2022',close:17.9000,volume:0},{date:'Noviembre 18, 2022',close:17.9000,volume:0},{date:'Noviembre 21, 2022',close:17.9000,volume:0},{date:'Noviembre 22, 2022',close:17.9000,volume:0},{date:'Noviembre 23, 2022',close:17.9000,volume:0},{date:'Noviembre 24, 2022',close:17.9000,volume:0},{date:'Noviembre 25, 2022',close:17.9000,volume:0},{date:'Noviembre 28, 2022',close:17.9000,volume:0},{date:'Noviembre 29, 2022',close:17.9000,volume:0},{date:'Noviembre 30, 2022',close:17.9000,volume:0},{date:'Diciembre 01, 2022',close:17.9000,volume:0},{date:'Diciembre 02, 2022',close:17.9000,volume:0},{date:'Diciembre 05, 2022',close:17.9000,volume:0},{date:'Diciembre 06, 2022',close:17.9000,volume:0},{date:'Diciembre 07, 2022',close:17.9000,volume:0},{date:'Diciembre 08, 2022',close:17.9000,volume:0},{date:'Diciembre 09, 2022',close:17.9000,volume:0},{date:'Diciembre 12, 2022',close:17.9000,volume:0},{date:'Diciembre 13, 2022',close:17.9000,volume:0},{date:'Diciembre 14, 2022',close:17.9000,volume:0},{date:'Diciembre 15, 2022',close:17.9000,volume:0},{date:'Diciembre 16, 2022',close:17.9000,volume:0},{date:'Diciembre 19, 2022',close:17.9000,volume:0},{date:'Diciembre 20, 2022',close:17.9000,volume:0},{date:'Diciembre 21, 2022',close:17.9000,volume:0},{date:'Diciembre 22, 2022',close:17.9000,volume:0},{date:'Diciembre 23, 2022',close:17.9000,volume:0},{date:'Diciembre 27, 2022',close:17.9000,volume:0},{date:'Diciembre 28, 2022',close:17.9000,volume:0},{date:'Diciembre 29, 2022',close:17.9000,volume:0},{date:'Diciembre 30, 2022',close:17.9000,volume:0},{date:'Enero 02, 2023',close:17.9000,volume:0},{date:'Enero 03, 2023',close:13.6000,volume:739},{date:'Enero 04, 2023',close:13.7000,volume:365},{date:'Enero 05, 2023',close:13.7000,volume:0},{date:'Enero 06, 2023',close:13.7000,volume:0},{date:'Enero 09, 2023',close:13.8000,volume:246},{date:'Enero 10, 2023',close:13.8000,volume:0},{date:'Enero 11, 2023',close:13.8000,volume:0},{date:'Enero 12, 2023',close:13.8000,volume:0},{date:'Enero 13, 2023',close:13.8000,volume:0},{date:'Enero 16, 2023',close:13.8000,volume:0},{date:'Enero 17, 2023',close:13.8000,volume:0},{date:'Enero 18, 2023',close:13.8000,volume:0},{date:'Enero 19, 2023',close:13.9000,volume:200},{date:'Enero 20, 2023',close:13.9000,volume:0},{date:'Enero 23, 2023',close:13.9000,volume:0},{date:'Enero 24, 2023',close:13.9000,volume:0},{date:'Enero 25, 2023',close:13.9000,volume:0},{date:'Enero 26, 2023',close:13.9000,volume:0},{date:'Enero 27, 2023',close:13.9000,volume:0},{date:'Enero 30, 2023',close:13.9000,volume:0},{date:'Enero 31, 2023',close:13.9000,volume:0},{date:'Febrero 01, 2023',close:13.9000,volume:0},{date:'Febrero 02, 2023',close:13.9000,volume:0},{date:'Febrero 03, 2023',close:13.9000,volume:0},{date:'Febrero 06, 2023',close:13.9000,volume:0},{date:'Febrero 07, 2023',close:13.9000,volume:0},{date:'Febrero 08, 2023',close:13.9000,volume:0},{date:'Febrero 09, 2023',close:13.9000,volume:0},{date:'Febrero 10, 2023',close:13.9000,volume:0},{date:'Febrero 13, 2023',close:13.9000,volume:0},{date:'Febrero 14, 2023',close:13.9000,volume:0},{date:'Febrero 15, 2023',close:13.9000,volume:0},{date:'Febrero 16, 2023',close:13.9000,volume:0},{date:'Febrero 17, 2023',close:13.9000,volume:0},{date:'Febrero 20, 2023',close:13.9000,volume:0},{date:'Febrero 21, 2023',close:13.7000,volume:100},{date:'Febrero 22, 2023',close:13.7000,volume:0},{date:'Febrero 23, 2023',close:13.7000,volume:0},{date:'Febrero 24, 2023',close:13.7000,volume:0},{date:'Febrero 27, 2023',close:13.7000,volume:0},{date:'Febrero 28, 2023',close:13.7000,volume:0},{date:'Marzo 01, 2023',close:13.7000,volume:0},{date:'Marzo 02, 2023',close:13.7000,volume:0},{date:'Marzo 03, 2023',close:13.7000,volume:0},{date:'Marzo 06, 2023',close:13.7000,volume:0},{date:'Marzo 07, 2023',close:13.7000,volume:0},{date:'Marzo 08, 2023',close:13.7000,volume:0},{date:'Marzo 09, 2023',close:13.7000,volume:0},{date:'Marzo 10, 2023',close:13.7000,volume:0},{date:'Marzo 13, 2023',close:13.7000,volume:0},{date:'Marzo 14, 2023',close:13.7000,volume:0},{date:'Marzo 15, 2023',close:13.7000,volume:0},{date:'Marzo 16, 2023',close:13.7000,volume:0},{date:'Marzo 17, 2023',close:13.7000,volume:0},{date:'Marzo 20, 2023',close:13.7000,volume:0},{date:'Marzo 21, 2023',close:13.7000,volume:0},{date:'Marzo 22, 2023',close:13.7000,volume:0},{date:'Marzo 23, 2023',close:13.7000,volume:0},{date:'Marzo 27, 2023',close:13.7000,volume:0},{date:'Marzo 28, 2023',close:13.7000,volume:0},{date:'Marzo 29, 2023',close:13.9000,volume:0},{date:'Marzo 30, 2023',close:13.9000,volume:0},{date:'Marzo 31, 2023',close:13.9000,volume:0},{date:'Abril 03, 2023',close:13.9000,volume:0},{date:'Abril 04, 2023',close:13.9000,volume:0},{date:'Abril 05, 2023',close:13.9000,volume:0},{date:'Abril 06, 2023',close:13.9000,volume:0},{date:'Abril 11, 2023',close:13.9000,volume:0},{date:'Abril 12, 2023',close:13.9000,volume:0},{date:'Abril 13, 2023',close:13.9000,volume:0},{date:'Abril 14, 2023',close:13.9000,volume:0},{date:'Abril 17, 2023',close:13.9000,volume:0},{date:'Abril 18, 2023',close:13.9000,volume:0},{date:'Abril 19, 2023',close:13.9000,volume:0},{date:'Abril 20, 2023',close:13.9000,volume:0},{date:'Abril 21, 2023',close:13.9000,volume:0},{date:'Abril 24, 2023',close:13.9000,volume:0},{date:'Abril 25, 2023',close:13.9000,volume:0},{date:'Abril 26, 2023',close:13.9000,volume:0},{date:'Abril 27, 2023',close:13.7000,volume:0},{date:'Abril 28, 2023',close:13.7000,volume:0},{date:'Mayo 02, 2023',close:13.7000,volume:0},{date:'Mayo 03, 2023',close:13.7000,volume:0},{date:'Mayo 04, 2023',close:13.7000,volume:0},{date:'Mayo 05, 2023',close:13.7000,volume:0},{date:'Mayo 08, 2023',close:13.7000,volume:0},{date:'Mayo 09, 2023',close:13.7000,volume:0},{date:'Mayo 10, 2023',close:13.7000,volume:0},{date:'Mayo 11, 2023',close:13.7000,volume:0},{date:'Mayo 12, 2023',close:13.9000,volume:0},{date:'Mayo 15, 2023',close:13.9000,volume:0},{date:'Mayo 16, 2023',close:13.9000,volume:0},{date:'Mayo 17, 2023',close:13.9000,volume:0},{date:'Mayo 18, 2023',close:13.9000,volume:0},{date:'Mayo 19, 2023',close:13.9000,volume:0},{date:'Mayo 22, 2023',close:13.9000,volume:0},{date:'Mayo 23, 2023',close:13.9000,volume:150},{date:'Mayo 24, 2023',close:13.9000,volume:0},{date:'Mayo 25, 2023',close:13.9000,volume:0},{date:'Mayo 26, 2023',close:13.9000,volume:0},{date:'Mayo 29, 2023',close:13.9000,volume:0},{date:'Mayo 30, 2023',close:13.9000,volume:0},{date:'Mayo 31, 2023',close:13.9000,volume:0},{date:'Junio 01, 2023',close:13.9000,volume:0},{date:'Junio 02, 2023',close:13.9000,volume:0},{date:'Junio 05, 2023',close:13.9000,volume:0},{date:'Junio 06, 2023',close:13.9000,volume:0},{date:'Junio 07, 2023',close:13.9000,volume:0},{date:'Junio 08, 2023',close:13.9000,volume:0},{date:'Junio 09, 2023',close:13.9000,volume:0},{date:'Junio 12, 2023',close:13.9000,volume:0},{date:'Junio 13, 2023',close:13.9000,volume:0},{date:'Junio 14, 2023',close:13.9000,volume:0},{date:'Junio 15, 2023',close:13.9000,volume:0},{date:'Junio 16, 2023',close:13.9000,volume:0},{date:'Junio 19, 2023',close:13.9000,volume:0},{date:'Junio 20, 2023',close:13.5000,volume:0},{date:'Junio 21, 2023',close:13.7000,volume:739},{date:'Junio 22, 2023',close:13.7000,volume:0},{date:'Junio 23, 2023',close:13.7000,volume:0},{date:'Junio 26, 2023',close:13.7000,volume:0},{date:'Junio 27, 2023',close:13.7000,volume:0},{date:'Junio 28, 2023',close:13.4000,volume:739},{date:'Junio 29, 2023',close:13.6000,volume:200},{date:'Junio 30, 2023',close:13.6000,volume:0},{date:'Julio 03, 2023',close:13.6000,volume:0},{date:'Julio 04, 2023',close:13.6000,volume:180},{date:'Julio 05, 2023',close:13.6000,volume:180},{date:'Julio 06, 2023',close:13.6000,volume:0},{date:'Julio 07, 2023',close:13.6000,volume:0},{date:'Julio 10, 2023',close:13.6000,volume:0},{date:'Julio 11, 2023',close:13.6000,volume:0},{date:'Julio 12, 2023',close:13.6000,volume:0},{date:'Julio 13, 2023',close:13.6000,volume:0},{date:'Julio 14, 2023',close:13.6000,volume:0},{date:'Julio 17, 2023',close:13.6000,volume:0},{date:'Julio 18, 2023',close:13.6000,volume:0},{date:'Julio 19, 2023',close:13.6000,volume:0},{date:'Julio 20, 2023',close:13.6000,volume:0},{date:'Julio 21, 2023',close:13.6000,volume:0},{date:'Julio 24, 2023',close:13.6000,volume:0},{date:'Julio 25, 2023',close:13.6000,volume:0},{date:'Julio 26, 2023',close:13.6000,volume:0},{date:'Julio 27, 2023',close:13.6000,volume:0},{date:'Julio 28, 2023',close:13.6000,volume:0},{date:'Julio 31, 2023',close:13.6000,volume:0},{date:'Agosto 01, 2023',close:13.6000,volume:0},{date:'Agosto 02, 2023',close:13.6000,volume:0},{date:'Agosto 03, 2023',close:13.6000,volume:0},{date:'Agosto 04, 2023',close:13.6000,volume:0},{date:'Agosto 07, 2023',close:13.6000,volume:0},{date:'Agosto 08, 2023',close:13.6000,volume:0},{date:'Agosto 09, 2023',close:13.6000,volume:0},{date:'Agosto 10, 2023',close:13.6000,volume:0},{date:'Agosto 11, 2023',close:13.6000,volume:0},{date:'Agosto 14, 2023',close:13.6000,volume:0},{date:'Agosto 15, 2023',close:13.6000,volume:0},{date:'Agosto 16, 2023',close:13.6000,volume:0},{date:'Agosto 17, 2023',close:13.6000,volume:0},{date:'Agosto 18, 2023',close:13.6000,volume:0},{date:'Agosto 21, 2023',close:13.6000,volume:0},{date:'Agosto 22, 2023',close:13.6000,volume:0},{date:'Agosto 23, 2023',close:13.6000,volume:0},{date:'Agosto 24, 2023',close:13.6000,volume:0},{date:'Agosto 25, 2023',close:13.6000,volume:0},{date:'Agosto 28, 2023',close:13.6000,volume:0},{date:'Agosto 29, 2023',close:13.6000,volume:0},{date:'Agosto 30, 2023',close:13.6000,volume:0},{date:'Agosto 31, 2023',close:13.6000,volume:0},{date:'Septiembre 01, 2023',close:13.6000,volume:0},{date:'Septiembre 04, 2023',close:13.6000,volume:0},{date:'Septiembre 05, 2023',close:13.6000,volume:0},{date:'Septiembre 06, 2023',close:13.6000,volume:0},{date:'Septiembre 07, 2023',close:13.6000,volume:0},{date:'Septiembre 08, 2023',close:13.6000,volume:0},{date:'Septiembre 11, 2023',close:13.6000,volume:0},{date:'Septiembre 12, 2023',close:13.6000,volume:0},{date:'Septiembre 13, 2023',close:13.6000,volume:0},{date:'Septiembre 14, 2023',close:13.6000,volume:0},{date:'Septiembre 15, 2023',close:13.6000,volume:0},{date:'Septiembre 18, 2023',close:13.6000,volume:0},{date:'Septiembre 19, 2023',close:13.6000,volume:0},{date:'Septiembre 20, 2023',close:13.6000,volume:0},{date:'Septiembre 21, 2023',close:13.6000,volume:0},{date:'Septiembre 22, 2023',close:13.6000,volume:0},{date:'Septiembre 25, 2023',close:13.6000,volume:0},{date:'Septiembre 26, 2023',close:13.6000,volume:0},{date:'Septiembre 27, 2023',close:13.6000,volume:0},{date:'Septiembre 28, 2023',close:13.6000,volume:0},{date:'Septiembre 29, 2023',close:13.6000,volume:0},{date:'Octubre 02, 2023',close:13.6000,volume:150},{date:'Octubre 03, 2023',close:13.6000,volume:0},{date:'Octubre 04, 2023',close:13.6000,volume:0},{date:'Octubre 05, 2023',close:13.6000,volume:0},{date:'Octubre 06, 2023',close:13.6000,volume:0},{date:'Octubre 09, 2023',close:13.6000,volume:0},{date:'Octubre 10, 2023',close:13.6000,volume:0},{date:'Octubre 11, 2023',close:13.6000,volume:0},{date:'Octubre 12, 2023',close:13.6000,volume:0},{date:'Octubre 13, 2023',close:13.6000,volume:0},{date:'Octubre 16, 2023',close:13.6000,volume:0},{date:'Octubre 17, 2023',close:13.6000,volume:0},{date:'Octubre 18, 2023',close:13.6000,volume:0},{date:'Octubre 19, 2023',close:13.6000,volume:0},{date:'Octubre 20, 2023',close:13.6000,volume:0},{date:'Octubre 23, 2023',close:13.6000,volume:0},{date:'Octubre 24, 2023',close:13.6000,volume:0},{date:'Octubre 25, 2023',close:13.6000,volume:0},{date:'Octubre 26, 2023',close:13.6000,volume:0},{date:'Octubre 27, 2023',close:13.6000,volume:0},{date:'Octubre 30, 2023',close:13.6000,volume:0},{date:'Octubre 31, 2023',close:13.6000,volume:0},{date:'Noviembre 01, 2023',close:13.6000,volume:0},{date:'Noviembre 02, 2023',close:13.6000,volume:180},{date:'Noviembre 03, 2023',close:13.6000,volume:0},{date:'Noviembre 06, 2023',close:13.6000,volume:0},{date:'Noviembre 07, 2023',close:13.6000,volume:0},{date:'Noviembre 08, 2023',close:13.6000,volume:0},{date:'Noviembre 09, 2023',close:13.6000,volume:0},{date:'Noviembre 10, 2023',close:13.6000,volume:0},{date:'Noviembre 13, 2023',close:13.6000,volume:0},{date:'Noviembre 14, 2023',close:13.6000,volume:0},{date:'Noviembre 15, 2023',close:13.6000,volume:0},{date:'Noviembre 16, 2023',close:13.6000,volume:0},{date:'Noviembre 17, 2023',close:13.6000,volume:0},{date:'Noviembre 20, 2023',close:13.6000,volume:0},{date:'Noviembre 21, 2023',close:13.6000,volume:0},{date:'Noviembre 22, 2023',close:13.6000,volume:0},{date:'Noviembre 23, 2023',close:13.6000,volume:0},{date:'Noviembre 24, 2023',close:13.6000,volume:0},{date:'Noviembre 27, 2023',close:13.6000,volume:0},{date:'Noviembre 28, 2023',close:13.6000,volume:0},{date:'Noviembre 29, 2023',close:13.6000,volume:0},{date:'Noviembre 30, 2023',close:13.6000,volume:0},{date:'Diciembre 01, 2023',close:13.6000,volume:0},{date:'Diciembre 04, 2023',close:13.6000,volume:0},{date:'Diciembre 05, 2023',close:13.6000,volume:0},{date:'Diciembre 06, 2023',close:13.6000,volume:0},{date:'Diciembre 07, 2023',close:13.6000,volume:0},{date:'Diciembre 08, 2023',close:13.6000,volume:0},{date:'Diciembre 11, 2023',close:13.6000,volume:0},{date:'Diciembre 12, 2023',close:13.6000,volume:0},{date:'Diciembre 13, 2023',close:13.6000,volume:0},{date:'Diciembre 14, 2023',close:13.6000,volume:0},{date:'Diciembre 15, 2023',close:13.6000,volume:0},{date:'Diciembre 18, 2023',close:13.6000,volume:0},{date:'Diciembre 19, 2023',close:13.6000,volume:0},{date:'Diciembre 20, 2023',close:13.6000,volume:0},{date:'Diciembre 21, 2023',close:13.6000,volume:0},{date:'Diciembre 22, 2023',close:13.6000,volume:0},{date:'Diciembre 27, 2023',close:13.6000,volume:0},{date:'Diciembre 28, 2023',close:13.6000,volume:0},{date:'Diciembre 29, 2023',close:13.6000,volume:0},{date:'Enero 02, 2024',close:13.6000,volume:0},{date:'Enero 03, 2024',close:13.6000,volume:0},{date:'Enero 04, 2024',close:13.6000,volume:0},{date:'Enero 05, 2024',close:13.6000,volume:0},{date:'Enero 08, 2024',close:13.6000,volume:0},{date:'Enero 09, 2024',close:13.6000,volume:0},{date:'Enero 10, 2024',close:13.6000,volume:0},{date:'Enero 11, 2024',close:13.6000,volume:0},{date:'Enero 12, 2024',close:13.6000,volume:0},{date:'Enero 15, 2024',close:13.6000,volume:0},{date:'Enero 16, 2024',close:13.6000,volume:0},{date:'Enero 17, 2024',close:13.6000,volume:0},{date:'Enero 18, 2024',close:13.6000,volume:0},{date:'Enero 19, 2024',close:13.6000,volume:0},{date:'Enero 22, 2024',close:13.6000,volume:0},{date:'Enero 23, 2024',close:13.6000,volume:0},{date:'Enero 24, 2024',close:13.6000,volume:0},{date:'Enero 25, 2024',close:13.6000,volume:0},{date:'Enero 26, 2024',close:13.6000,volume:0},{date:'Enero 29, 2024',close:13.6000,volume:0},{date:'Enero 30, 2024',close:13.6000,volume:0},{date:'Enero 31, 2024',close:13.6000,volume:0},{date:'Febrero 01, 2024',close:13.6000,volume:0},{date:'Febrero 02, 2024',close:13.4000,volume:0},{date:'Febrero 05, 2024',close:13.6000,volume:0},{date:'Febrero 06, 2024',close:13.6000,volume:0},{date:'Febrero 07, 2024',close:13.6000,volume:0},{date:'Febrero 08, 2024',close:13.6000,volume:0},{date:'Febrero 09, 2024',close:13.4000,volume:0},{date:'Febrero 12, 2024',close:13.6000,volume:150},{date:'Febrero 13, 2024',close:13.6000,volume:0},{date:'Febrero 14, 2024',close:13.6000,volume:0},{date:'Febrero 15, 2024',close:13.6000,volume:0},{date:'Febrero 16, 2024',close:13.6000,volume:0},{date:'Febrero 19, 2024',close:13.6000,volume:0},{date:'Febrero 20, 2024',close:13.6000,volume:0},{date:'Febrero 21, 2024',close:13.6000,volume:0},{date:'Febrero 22, 2024',close:13.6000,volume:0},{date:'Febrero 23, 2024',close:13.6000,volume:0},{date:'Febrero 26, 2024',close:13.6000,volume:0},{date:'Febrero 27, 2024',close:13.6000,volume:0},{date:'Febrero 28, 2024',close:13.6000,volume:0},{date:'Febrero 29, 2024',close:13.2000,volume:0},{date:'Marzo 01, 2024',close:13.2000,volume:0},{date:'Marzo 04, 2024',close:13.2000,volume:0},{date:'Marzo 05, 2024',close:13.2000,volume:0},{date:'Marzo 06, 2024',close:13.2000,volume:0},{date:'Marzo 07, 2024',close:13.2000,volume:0},{date:'Marzo 08, 2024',close:13.2000,volume:0},{date:'Marzo 11, 2024',close:13.6000,volume:0},{date:'Marzo 12, 2024',close:13.2000,volume:0},{date:'Marzo 13, 2024',close:13.2000,volume:0},{date:'Marzo 14, 2024',close:13.2000,volume:0},{date:'Marzo 15, 2024',close:13.2000,volume:0},{date:'Marzo 18, 2024',close:13.6000,volume:0},{date:'Marzo 19, 2024',close:13.6000,volume:0},{date:'Marzo 20, 2024',close:13.6000,volume:0},{date:'Marzo 21, 2024',close:13.6000,volume:0},{date:'Marzo 22, 2024',close:13.6000,volume:0},{date:'Marzo 25, 2024',close:13.6000,volume:0},{date:'Marzo 26, 2024',close:13.6000,volume:0},{date:'Marzo 27, 2024',close:13.6000,volume:0},{date:'Marzo 28, 2024',close:13.6000,volume:0},{date:'Abril 02, 2024',close:13.6000,volume:0},{date:'Abril 03, 2024',close:13.6000,volume:195},{date:'Abril 04, 2024',close:13.6000,volume:0},{date:'Abril 05, 2024',close:13.6000,volume:0},{date:'Abril 08, 2024',close:13.6000,volume:0},{date:'Abril 09, 2024',close:13.6000,volume:0},{date:'Abril 10, 2024',close:13.6000,volume:0},{date:'Abril 11, 2024',close:13.6000,volume:0},{date:'Abril 12, 2024',close:13.6000,volume:0},{date:'Abril 15, 2024',close:13.6000,volume:0},{date:'Abril 16, 2024',close:13.6000,volume:0},{date:'Abril 17, 2024',close:13.6000,volume:0},{date:'Abril 18, 2024',close:13.6000,volume:0},{date:'Abril 19, 2024',close:13.6000,volume:0},{date:'Abril 22, 2024',close:13.6000,volume:0},{date:'Abril 23, 2024',close:13.6000,volume:0},{date:'Abril 24, 2024',close:13.6000,volume:0},{date:'Abril 25, 2024',close:13.6000,volume:0},{date:'Abril 26, 2024',close:13.6000,volume:0},{date:'Abril 29, 2024',close:13.6000,volume:0},{date:'Abril 30, 2024',close:13.6000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,0.0000],[46,0.0000],[47,0.0000],[48,0.0000],[49,0.0000],[50,0.0000],[51,0.0000],[52,0.0000],[53,0.0000],[54,0.0000],[55,0.0000],[56,0.0000],[57,0.0000],[58,0.0000],[59,0.0000],[60,0.0000],[61,0.0000],[62,0.0000],[63,0.0000],[64,0.0000],[65,0.0000],[66,0.0000],[67,0.0000],[68,0.0000],[69,0.0000],[70,0.0000],[71,0.0000],[72,0.0000],[73,0.0000],[74,0.0000],[75,0.0000],[76,0.0000],[77,0.0000],[78,0.0000],[79,0.0000],[80,0.0000],[81,0.0000],[82,0.0000],[83,0.0000],[84,0.0000],[85,0.0000],[86,0.0000],[87,0.0000],[88,0.0000],[89,0.0000],[90,0.0000],[91,0.0000],[92,0.0000],[93,0.0000],[94,0.0000],[95,0.0000],[96,0.0000],[97,0.0000],[98,0.0000],[99,0.0000],[100,0.0000],[101,0.0000],[102,0.0000],[103,0.0000],[104,0.0000],[105,0.0000],[106,0.0000],[107,0.0000],[108,0.0000],[109,0.0000],[110,0.0000],[111,0.0000],[112,0.0000],[113,0.0000],[114,0.0000],[115,0.0000],[116,0.0000],[117,0.0000],[118,0.0000],[119,0.0000],[120,0.0000],[121,0.0000],[122,0.0000],[123,0.0000],[124,0.0000],[125,0.0000],[126,0.0000],[127,0.0000],[128,0.0000],[129,0.0000],[130,0.0000],[131,0.0000],[132,0.0000],[133,0.0000],[134,0.0000],[135,0.0000],[136,0.0000],[137,0.0000],[138,0.0000],[139,0.0000],[140,0.0000],[141,0.0000],[142,0.0000],[143,0.0000],[144,0.0000],[145,0.0000],[146,0.0000],[147,0.0000],[148,0.0000],[149,0.0000],[150,0.0000],[151,0.0000],[152,0.0000],[153,0.0000],[154,0.0000],[155,0.0000],[156,0.0000],[157,0.0000],[158,0.0000],[159,0.0000],[160,0.0000],[161,0.0000],[162,0.0000],[163,0.0000],[164,0.0000],[165,0.0000],[166,0.0000],[167,0.0000],[168,0.0000],[169,0.0000],[170,0.0000],[171,0.0000],[172,0.0000],[173,0.0000],[174,0.0000],[175,0.0000],[176,0.0000],[177,0.0000],[178,0.0000],[179,0.0000],[180,0.0000],[181,0.0000],[182,0.0000],[183,0.0000],[184,0.0000],[185,0.0000],[186,0.0000],[187,0.0000],[188,0.0000],[189,0.0000],[190,0.0000],[191,0.0000],[192,0.0000],[193,0.0000],[194,0.0000],[195,0.0000],[196,0.0000],[197,0.0000],[198,0.0000],[199,0.0000],[200,0.0000],[201,0.0000],[202,0.0000],[203,0.0000],[204,0.0000],[205,0.0000],[206,0.0000],[207,0.0000],[208,0.0000],[209,0.0000],[210,0.0000],[211,0.0000],[212,0.0000],[213,0.0000],[214,0.0000],[215,0.0000],[216,0.0000],[217,0.0000],[218,0.0000],[219,0.0000],[220,0.0000],[221,0.0000],[222,0.0000],[223,0.0000],[224,0.0000],[225,0.0000],[226,0.0000],[227,0.0000],[228,0.0000],[229,0.0000],[230,0.0000],[231,0.0000],[232,0.0000],[233,0.0000],[234,0.0000],[235,0.0000],[236,0.0000],[237,0.0000],[238,0.0000],[239,0.0000],[240,0.0000],[241,0.0000],[242,0.0000],[243,0.0000],[244,0.0000],[245,0.0000],[246,0.0000],[247,0.0000],[248,0.0000],[249,0.0000],[250,0.0000],[251,17.8500],[252,17.8500],[253,17.8500],[254,17.8500],[255,17.8500],[256,17.8500],[257,17.8500],[258,17.8500],[259,17.8500],[260,17.8500],[261,17.8500],[262,17.8500],[263,17.8500],[264,17.8500],[265,17.8500],[266,17.8500],[267,17.8500],[268,17.8500],[269,17.8500],[270,17.8500],[271,17.8500],[272,17.8500],[273,17.8500],[274,17.8500],[275,17.8500],[276,17.8500],[277,17.8500],[278,17.8500],[279,17.8500],[280,17.8500],[281,17.8500],[282,17.8500],[283,17.8500],[284,17.8500],[285,17.8500],[286,17.8500],[287,17.8500],[288,17.8500],[289,17.8500],[290,17.8500],[291,17.8500],[292,17.8500],[293,17.8500],[294,17.8500],[295,17.8500],[296,17.8500],[297,17.8500],[298,17.8500],[299,17.8500],[300,17.8500],[301,17.8500],[302,17.8500],[303,17.8500],[304,17.8500],[305,17.8500],[306,17.8500],[307,17.8500],[308,17.8500],[309,17.8500],[310,17.8500],[311,17.8500],[312,17.8500],[313,17.8500],[314,17.8500],[315,17.8500],[316,17.8500],[317,17.8500],[318,17.8500],[319,17.8500],[320,17.8500],[321,17.8500],[322,17.8500],[323,17.8500],[324,17.8500],[325,17.8500],[326,17.8500],[327,17.8500],[328,17.8500],[329,17.8500],[330,17.8500],[331,17.8500],[332,17.8500],[333,17.8500],[334,17.8500],[335,17.8500],[336,17.8500],[337,17.8500],[338,17.8500],[339,17.8500],[340,17.8500],[341,17.8500],[342,17.8500],[343,17.8500],[344,17.8500],[345,17.8500],[346,17.8500],[347,17.8500],[348,17.8500],[349,17.8500],[350,17.8500],[351,17.8500],[352,17.8500],[353,17.8500],[354,17.8500],[355,17.8500],[356,17.8500],[357,17.8500],[358,17.8500],[359,17.8500],[360,17.8500],[361,17.8500],[362,17.8500],[363,17.8500],[364,17.8500],[365,17.8500],[366,17.8500],[367,17.8500],[368,17.8500],[369,17.8500],[370,17.8500],[371,17.8500],[372,17.8500],[373,17.8500],[374,17.8500],[375,17.8500],[376,17.8500],[377,17.8500],[378,17.8500],[379,17.8500],[380,17.8500],[381,17.8500],[382,17.8500],[383,17.8500],[384,17.8500],[385,17.8500],[386,17.8500],[387,17.8500],[388,17.8500],[389,17.8500],[390,17.8500],[391,17.8500],[392,17.8500],[393,17.8500],[394,17.8500],[395,17.8500],[396,17.8500],[397,17.8500],[398,17.8500],[399,17.8500],[400,17.8500],[401,17.8500],[402,17.8500],[403,17.8500],[404,17.8500],[405,17.8500],[406,17.8500],[407,17.8500],[408,17.8500],[409,17.8500],[410,17.8500],[411,17.8500],[412,17.8500],[413,17.8500],[414,17.8500],[415,17.8500],[416,17.8500],[417,17.8500],[418,17.8500],[419,17.8500],[420,17.8500],[421,17.8500],[422,17.8500],[423,17.8500],[424,17.8500],[425,17.8500],[426,17.8500],[427,17.8500],[428,17.8500],[429,17.8500],[430,17.8500],[431,17.8500],[432,17.8500],[433,17.8500],[434,17.8500],[435,17.8500],[436,17.8500],[437,17.8500],[438,17.8500],[439,17.8500],[440,17.8500],[441,17.8500],[442,17.8500],[443,17.8500],[444,17.8500],[445,17.8500],[446,17.8500],[447,17.8500],[448,17.8500],[449,17.8500],[450,17.8500],[451,17.8500],[452,17.8500],[453,17.8500],[454,17.8500],[455,17.8500],[456,17.8500],[457,17.8500],[458,17.8500],[459,17.8500],[460,17.8500],[461,17.8500],[462,17.8500],[463,17.8500],[464,17.8500],[465,17.8500],[466,17.8500],[467,17.8500],[468,17.8500],[469,17.8500],[470,17.8500],[471,17.8500],[472,17.8500],[473,17.8500],[474,17.8500],[475,17.8500],[476,17.8500],[477,17.8500],[478,17.8500],[479,17.8500],[480,17.8500],[481,17.8500],[482,17.8500],[483,17.8500],[484,17.8500],[485,17.8500],[486,17.8500],[487,17.8500],[488,17.8500],[489,17.8500],[490,17.8500],[491,17.8500],[492,17.8500],[493,17.8500],[494,17.8500],[495,17.8500],[496,17.8500],[497,17.8500],[498,17.8500],[499,17.8500],[500,17.8500],[501,17.8500],[502,17.8500],[503,17.8500],[504,17.8500],[505,17.8500],[506,17.8500],[507,17.8500],[508,17.8500],[509,17.8500],[510,17.8500],[511,17.8500],[512,17.8500],[513,17.8500],[514,17.8500],[515,17.8500],[516,17.8500],[517,17.8500],[518,17.8500],[519,17.8500],[520,17.8500],[521,17.8500],[522,17.8500],[523,17.8500],[524,17.8500],[525,17.8500],[526,17.8500],[527,17.8500],[528,17.8500],[529,17.8500],[530,17.8500],[531,17.8500],[532,17.8500],[533,17.8500],[534,17.8500],[535,17.8500],[536,17.8500],[537,17.8500],[538,17.8500],[539,17.8500],[540,17.8500],[541,17.8500],[542,17.8500],[543,17.8500],[544,17.8500],[545,17.8500],[546,17.8500],[547,17.8500],[548,17.8500],[549,17.8500],[550,17.8500],[551,17.8500],[552,17.8500],[553,17.8500],[554,17.8500],[555,17.8500],[556,17.8500],[557,17.8500],[558,17.8500],[559,17.8500],[560,17.8500],[561,17.8500],[562,17.8500],[563,17.8500],[564,17.8500],[565,17.8500],[566,17.8500],[567,17.8500],[568,17.8500],[569,17.8500],[570,17.8500],[571,17.8500],[572,17.8500],[573,17.8500],[574,17.8500],[575,17.8500],[576,17.8500],[577,17.8500],[578,17.8500],[579,17.8500],[580,17.8500],[581,17.8500],[582,17.8500],[583,17.8500],[584,17.8500],[585,17.8500],[586,17.8500],[587,17.8500],[588,17.8500],[589,17.8500],[590,17.8500],[591,17.8500],[592,17.8500],[593,17.8500],[594,17.8500],[595,17.8500],[596,17.8500],[597,17.8500],[598,17.8500],[599,17.8500],[600,17.8500],[601,17.8500],[602,17.8500],[603,17.8500],[604,17.8500],[605,17.8500],[606,17.8500],[607,17.8500],[608,17.8500],[609,17.8500],[610,17.8500],[611,17.8500],[612,17.8500],[613,17.8500],[614,17.8500],[615,17.8500],[616,17.8500],[617,17.8500],[618,17.8500],[619,17.8500],[620,17.8500],[621,17.8500],[622,17.8500],[623,17.8500],[624,17.8500],[625,17.8500],[626,17.8500],[627,17.8500],[628,17.8500],[629,17.8500],[630,17.8500],[631,17.8500],[632,17.8500],[633,17.8500],[634,17.8500],[635,17.8500],[636,17.8500],[637,17.8500],[638,17.8500],[639,17.8500],[640,17.8500],[641,17.8500],[642,17.8500],[643,17.8500],[644,17.8500],[645,17.8500],[646,17.8500],[647,17.8500],[648,17.8500],[649,17.8500],[650,17.8500],[651,17.8500],[652,17.8500],[653,17.8500],[654,17.8500],[655,17.8500],[656,17.8500],[657,17.8500],[658,17.8500],[659,17.8500],[660,17.8500],[661,17.8500],[662,17.8500],[663,17.8500],[664,17.8500],[665,17.8500],[666,17.8500],[667,17.8500],[668,17.8500],[669,17.8500],[670,17.8500],[671,17.8500],[672,17.8500],[673,17.8500],[674,17.8500],[675,17.8500],[676,17.8500],[677,17.8500],[678,17.8500],[679,17.8500],[680,17.8500],[681,17.8500],[682,17.8500],[683,17.8500],[684,17.8500],[685,17.8500],[686,17.8500],[687,17.8500],[688,17.8500],[689,17.8500],[690,17.8500],[691,17.8500],[692,17.8500],[693,17.8500],[694,17.8500],[695,17.8500],[696,17.8500],[697,17.8500],[698,17.8500],[699,17.8500],[700,17.8500],[701,17.8500],[702,17.8500],[703,17.8500],[704,17.8500],[705,17.8500],[706,17.8500],[707,17.8500],[708,17.8500],[709,17.8500],[710,17.8500],[711,17.8500],[712,17.8500],[713,17.8500],[714,17.8500],[715,17.8500],[716,17.8500],[717,17.8500],[718,17.8500],[719,17.8500],[720,17.8500],[721,17.8500],[722,17.8500],[723,17.8500],[724,17.8500],[725,17.8500],[726,17.8500],[727,17.8500],[728,17.8500],[729,17.8500],[730,17.8500],[731,17.8500],[732,17.8500],[733,17.8500],[734,17.8500],[735,17.8500],[736,17.8500],[737,17.8500],[738,17.8500],[739,17.8500],[740,17.8500],[741,17.8500],[742,17.8500],[743,17.8500],[744,17.8500],[745,17.8500],[746,17.8500],[747,17.8500],[748,17.8500],[749,17.8500],[750,17.8500],[751,17.8500],[752,17.8500],[753,17.8500],[754,17.8500],[755,17.8500],[756,17.8500],[757,17.8500],[758,17.8500],[759,17.8500],[760,17.8500],[761,17.8500],[762,17.8500],[763,17.8500],[764,17.8500],[765,17.8500],[766,17.8500],[767,17.8500],[768,17.8500],[769,17.8500],[770,17.8500],[771,17.8500],[772,17.8500],[773,17.8500],[774,17.8500],[775,17.8500],[776,17.8500],[777,17.8500],[778,17.8500],[779,17.8500],[780,17.8500],[781,17.8500],[782,17.8500],[783,17.8500],[784,17.8500],[785,17.8500],[786,17.8500],[787,17.8500],[788,17.8500],[789,17.8500],[790,17.8500],[791,17.8500],[792,17.8500],[793,17.8500],[794,17.8500],[795,17.8500],[796,17.8500],[797,17.8500],[798,17.8500],[799,17.8500],[800,17.8500],[801,17.8500],[802,17.8500],[803,17.8500],[804,17.8500],[805,17.8500],[806,17.8500],[807,17.8500],[808,17.8500],[809,17.8500],[810,17.8500],[811,17.8500],[812,17.8500],[813,17.8500],[814,17.8500],[815,17.8500],[816,17.8500],[817,17.8500],[818,17.8500],[819,17.8500],[820,17.8500],[821,17.8500],[822,17.8500],[823,17.8500],[824,17.8500],[825,17.8500],[826,17.8500],[827,17.8500],[828,17.8500],[829,17.8500],[830,17.8500],[831,17.8500],[832,17.8500],[833,17.8500],[834,17.8500],[835,17.8500],[836,17.8500],[837,17.8500],[838,17.8500],[839,17.8500],[840,17.8500],[841,17.8500],[842,17.8500],[843,17.8500],[844,17.8500],[845,17.8500],[846,17.8500],[847,17.8500],[848,17.8500],[849,17.8500],[850,17.8500],[851,17.8500],[852,17.8500],[853,17.8500],[854,17.8500],[855,17.8500],[856,17.8500],[857,17.8500],[858,17.8500],[859,17.8500],[860,17.8500],[861,17.8500],[862,17.8500],[863,17.8500],[864,17.8500],[865,17.8500],[866,17.8500],[867,17.8500],[868,17.8500],[869,17.8500],[870,17.8500],[871,17.8500],[872,17.8500],[873,17.8500],[874,17.8500],[875,17.8500],[876,17.8500],[877,17.8500],[878,17.8500],[879,17.8500],[880,17.8500],[881,17.8500],[882,17.8500],[883,17.8500],[884,17.8500],[885,17.8500],[886,17.8500],[887,17.8500],[888,17.8500],[889,17.8500],[890,17.8500],[891,17.8500],[892,17.8500],[893,17.8500],[894,17.8500],[895,17.8500],[896,17.8500],[897,17.8500],[898,17.8500],[899,17.8500],[900,17.8500],[901,17.8500],[902,16.6000],[903,16.6000],[904,16.6000],[905,16.6000],[906,16.6000],[907,16.7000],[908,16.7000],[909,16.7000],[910,16.7000],[911,16.7000],[912,16.7000],[913,16.7000],[914,16.7000],[915,16.7000],[916,16.7000],[917,16.7000],[918,16.7000],[919,16.7000],[920,16.7000],[921,16.7000],[922,16.7000],[923,16.7000],[924,16.7000],[925,16.7000],[926,16.7000],[927,16.7000],[928,16.7000],[929,16.7000],[930,16.7000],[931,16.7000],[932,16.7000],[933,16.7000],[934,16.7000],[935,16.7000],[936,16.7000],[937,16.7000],[938,16.7000],[939,16.7000],[940,16.7000],[941,16.5000],[942,16.5000],[943,16.5000],[944,16.5000],[945,16.5000],[946,16.5000],[947,16.5000],[948,16.5000],[949,16.5000],[950,16.5000],[951,16.5000],[952,16.5000],[953,16.8000],[954,16.8000],[955,16.8000],[956,16.8000],[957,16.8000],[958,16.8000],[959,16.6000],[960,16.6000],[961,16.6000],[962,16.6000],[963,16.6000],[964,16.6000],[965,16.6000],[966,16.6000],[967,16.6000],[968,16.6000],[969,16.6000],[970,16.6000],[971,16.6000],[972,16.6000],[973,16.6000],[974,16.6000],[975,16.6000],[976,16.6000],[977,16.6000],[978,16.6000],[979,16.6000],[980,16.6000],[981,16.6000],[982,16.6000],[983,16.6000],[984,16.6000],[985,16.6000],[986,16.6000],[987,16.6000],[988,16.6000],[989,16.6000],[990,16.6000],[991,16.6000],[992,16.6000],[993,16.6000],[994,16.6000],[995,16.6000],[996,16.6000],[997,16.6000],[998,16.6000],[999,16.6000],[1000,16.6000],[1001,16.6000],[1002,16.6000],[1003,16.6000],[1004,16.6000],[1005,16.6000],[1006,16.6000],[1007,16.6000],[1008,16.7000],[1009,16.8000],[1010,16.8000],[1011,16.8000],[1012,16.8000],[1013,16.8000],[1014,16.8000],[1015,16.8000],[1016,16.9000],[1017,16.9000],[1018,16.9000],[1019,16.9000],[1020,16.9000],[1021,16.9000],[1022,16.9000],[1023,16.9000],[1024,16.7000],[1025,16.7000],[1026,16.7000],[1027,16.5000],[1028,16.5000],[1029,16.5000],[1030,16.5000],[1031,16.5000],[1032,16.5000],[1033,16.5000],[1034,16.5000],[1035,16.5000],[1036,16.5000],[1037,16.5000],[1038,16.5000],[1039,16.5000],[1040,16.5000],[1041,16.5000],[1042,16.5000],[1043,16.5000],[1044,16.5000],[1045,16.5000],[1046,16.5000],[1047,16.5000],[1048,16.5000],[1049,16.5000],[1050,16.5000],[1051,16.5000],[1052,16.5000],[1053,16.5000],[1054,16.5000],[1055,16.5000],[1056,16.5000],[1057,16.5000],[1058,16.5000],[1059,16.5000],[1060,16.5000],[1061,16.5000],[1062,16.5000],[1063,16.5000],[1064,16.5000],[1065,16.5000],[1066,16.5000],[1067,16.5000],[1068,16.5000],[1069,16.5000],[1070,16.5000],[1071,16.5000],[1072,16.5000],[1073,16.5000],[1074,16.5000],[1075,16.5000],[1076,16.5000],[1077,16.5000],[1078,16.5000],[1079,16.5000],[1080,16.5000],[1081,16.5000],[1082,16.5000],[1083,16.5000],[1084,16.5000],[1085,16.5000],[1086,16.5000],[1087,16.5000],[1088,16.5000],[1089,16.5000],[1090,16.5000],[1091,16.5000],[1092,16.5000],[1093,16.5000],[1094,16.5000],[1095,16.5000],[1096,16.5000],[1097,16.5000],[1098,16.5000],[1099,16.5000],[1100,16.5000],[1101,16.5000],[1102,16.5000],[1103,16.5000],[1104,16.5000],[1105,16.5000],[1106,16.5000],[1107,16.5000],[1108,16.5000],[1109,16.5000],[1110,16.5000],[1111,16.5000],[1112,16.5000],[1113,16.5000],[1114,16.5000],[1115,16.5000],[1116,16.5000],[1117,16.5000],[1118,16.5000],[1119,16.5000],[1120,16.5000],[1121,16.5000],[1122,16.5000],[1123,16.5000],[1124,16.5000],[1125,16.5000],[1126,16.5000],[1127,16.5000],[1128,16.5000],[1129,16.5000],[1130,16.5000],[1131,16.5000],[1132,16.5000],[1133,16.5000],[1134,16.5000],[1135,16.5000],[1136,16.5000],[1137,16.5000],[1138,16.5000],[1139,16.5000],[1140,16.5000],[1141,16.5000],[1142,16.5000],[1143,16.5000],[1144,16.5000],[1145,16.5000],[1146,16.5000],[1147,16.5000],[1148,16.5000],[1149,16.5000],[1150,16.5000],[1151,16.5000],[1152,16.5000],[1153,16.5000],[1154,16.5000],[1155,16.5000],[1156,16.5000],[1157,16.5000],[1158,16.5000],[1159,16.5000],[1160,16.5000],[1161,16.5000],[1162,16.5000],[1163,16.5000],[1164,16.5000],[1165,16.5000],[1166,16.5000],[1167,16.5000],[1168,16.5000],[1169,16.5000],[1170,16.5000],[1171,16.5000],[1172,16.5000],[1173,16.5000],[1174,16.5000],[1175,16.5000],[1176,16.5000],[1177,16.5000],[1178,16.5000],[1179,16.5000],[1180,16.5000],[1181,16.5000],[1182,16.5000],[1183,16.5000],[1184,16.5000],[1185,16.5000],[1186,16.5000],[1187,16.5000],[1188,16.5000],[1189,16.5000],[1190,16.5000],[1191,16.5000],[1192,16.5000],[1193,16.5000],[1194,16.5000],[1195,16.5000],[1196,16.5000],[1197,16.5000],[1198,16.5000],[1199,16.5000],[1200,16.5000],[1201,17.0000],[1202,17.9000],[1203,17.9000],[1204,17.9000],[1205,17.9000],[1206,17.9000],[1207,17.9000],[1208,17.9000],[1209,17.9000],[1210,17.9000],[1211,17.9000],[1212,17.9000],[1213,17.9000],[1214,17.9000],[1215,17.9000],[1216,17.9000],[1217,17.9000],[1218,17.9000],[1219,17.9000],[1220,17.9000],[1221,17.9000],[1222,17.9000],[1223,17.9000],[1224,17.9000],[1225,17.9000],[1226,17.9000],[1227,17.9000],[1228,17.9000],[1229,17.9000],[1230,17.9000],[1231,17.9000],[1232,17.9000],[1233,17.9000],[1234,17.9000],[1235,17.9000],[1236,17.9000],[1237,17.9000],[1238,17.9000],[1239,17.9000],[1240,17.9000],[1241,17.9000],[1242,17.9000],[1243,17.9000],[1244,17.9000],[1245,17.9000],[1246,17.9000],[1247,17.9000],[1248,17.9000],[1249,17.9000],[1250,17.9000],[1251,17.9000],[1252,17.9000],[1253,17.9000],[1254,17.9000],[1255,17.9000],[1256,17.9000],[1257,17.9000],[1258,17.9000],[1259,17.9000],[1260,17.9000],[1261,17.9000],[1262,17.9000],[1263,17.9000],[1264,17.9000],[1265,17.9000],[1266,17.9000],[1267,17.9000],[1268,17.9000],[1269,17.9000],[1270,17.9000],[1271,17.9000],[1272,17.9000],[1273,17.9000],[1274,17.9000],[1275,17.9000],[1276,17.9000],[1277,17.9000],[1278,17.9000],[1279,17.9000],[1280,17.9000],[1281,17.9000],[1282,17.9000],[1283,17.9000],[1284,17.9000],[1285,17.9000],[1286,17.9000],[1287,17.9000],[1288,17.9000],[1289,17.9000],[1290,17.9000],[1291,17.9000],[1292,17.9000],[1293,17.9000],[1294,17.9000],[1295,17.9000],[1296,17.9000],[1297,17.9000],[1298,17.9000],[1299,17.9000],[1300,17.9000],[1301,17.9000],[1302,17.9000],[1303,17.9000],[1304,17.9000],[1305,17.9000],[1306,17.9000],[1307,17.9000],[1308,17.9000],[1309,17.9000],[1310,17.9000],[1311,17.9000],[1312,17.9000],[1313,17.9000],[1314,17.9000],[1315,17.9000],[1316,17.9000],[1317,17.9000],[1318,17.9000],[1319,17.9000],[1320,17.9000],[1321,17.9000],[1322,17.9000],[1323,17.9000],[1324,17.9000],[1325,17.9000],[1326,17.9000],[1327,17.9000],[1328,17.9000],[1329,17.9000],[1330,17.9000],[1331,17.9000],[1332,17.9000],[1333,17.9000],[1334,17.9000],[1335,17.9000],[1336,17.9000],[1337,17.9000],[1338,17.9000],[1339,17.9000],[1340,17.9000],[1341,17.9000],[1342,17.9000],[1343,17.9000],[1344,17.9000],[1345,17.9000],[1346,17.9000],[1347,17.9000],[1348,17.9000],[1349,17.9000],[1350,17.9000],[1351,17.9000],[1352,17.9000],[1353,17.9000],[1354,17.9000],[1355,17.9000],[1356,17.9000],[1357,17.9000],[1358,17.9000],[1359,17.9000],[1360,17.9000],[1361,17.9000],[1362,17.9000],[1363,17.9000],[1364,17.9000],[1365,17.9000],[1366,17.9000],[1367,17.9000],[1368,17.9000],[1369,17.9000],[1370,17.9000],[1371,17.9000],[1372,17.9000],[1373,17.9000],[1374,17.9000],[1375,17.9000],[1376,17.9000],[1377,17.9000],[1378,17.9000],[1379,17.9000],[1380,17.9000],[1381,17.9000],[1382,17.9000],[1383,17.9000],[1384,17.9000],[1385,17.9000],[1386,17.9000],[1387,17.9000],[1388,17.9000],[1389,17.9000],[1390,17.9000],[1391,17.9000],[1392,17.9000],[1393,17.9000],[1394,17.9000],[1395,17.9000],[1396,17.9000],[1397,17.9000],[1398,17.9000],[1399,17.9000],[1400,17.9000],[1401,17.9000],[1402,17.9000],[1403,17.9000],[1404,17.9000],[1405,17.9000],[1406,17.9000],[1407,17.9000],[1408,17.9000],[1409,17.9000],[1410,17.9000],[1411,17.9000],[1412,17.9000],[1413,17.9000],[1414,17.9000],[1415,17.9000],[1416,17.9000],[1417,17.9000],[1418,17.9000],[1419,17.9000],[1420,17.9000],[1421,17.9000],[1422,17.9000],[1423,17.9000],[1424,17.9000],[1425,17.9000],[1426,17.9000],[1427,17.9000],[1428,17.9000],[1429,17.9000],[1430,17.9000],[1431,17.9000],[1432,17.9000],[1433,17.9000],[1434,17.9000],[1435,17.9000],[1436,17.9000],[1437,17.9000],[1438,17.9000],[1439,17.9000],[1440,17.9000],[1441,17.9000],[1442,17.9000],[1443,17.9000],[1444,17.9000],[1445,17.9000],[1446,17.9000],[1447,17.9000],[1448,17.9000],[1449,17.9000],[1450,17.9000],[1451,17.9000],[1452,17.9000],[1453,17.9000],[1454,17.9000],[1455,17.9000],[1456,17.9000],[1457,17.9000],[1458,17.9000],[1459,17.9000],[1460,17.9000],[1461,17.9000],[1462,17.9000],[1463,17.9000],[1464,17.9000],[1465,17.9000],[1466,17.9000],[1467,17.9000],[1468,17.9000],[1469,17.9000],[1470,17.9000],[1471,17.9000],[1472,17.9000],[1473,17.9000],[1474,17.9000],[1475,17.9000],[1476,17.9000],[1477,17.9000],[1478,17.9000],[1479,13.6000],[1480,13.7000],[1481,13.7000],[1482,13.7000],[1483,13.8000],[1484,13.8000],[1485,13.8000],[1486,13.8000],[1487,13.8000],[1488,13.8000],[1489,13.8000],[1490,13.8000],[1491,13.9000],[1492,13.9000],[1493,13.9000],[1494,13.9000],[1495,13.9000],[1496,13.9000],[1497,13.9000],[1498,13.9000],[1499,13.9000],[1500,13.9000],[1501,13.9000],[1502,13.9000],[1503,13.9000],[1504,13.9000],[1505,13.9000],[1506,13.9000],[1507,13.9000],[1508,13.9000],[1509,13.9000],[1510,13.9000],[1511,13.9000],[1512,13.9000],[1513,13.9000],[1514,13.7000],[1515,13.7000],[1516,13.7000],[1517,13.7000],[1518,13.7000],[1519,13.7000],[1520,13.7000],[1521,13.7000],[1522,13.7000],[1523,13.7000],[1524,13.7000],[1525,13.7000],[1526,13.7000],[1527,13.7000],[1528,13.7000],[1529,13.7000],[1530,13.7000],[1531,13.7000],[1532,13.7000],[1533,13.7000],[1534,13.7000],[1535,13.7000],[1536,13.7000],[1537,13.7000],[1538,13.7000],[1539,13.9000],[1540,13.9000],[1541,13.9000],[1542,13.9000],[1543,13.9000],[1544,13.9000],[1545,13.9000],[1546,13.9000],[1547,13.9000],[1548,13.9000],[1549,13.9000],[1550,13.9000],[1551,13.9000],[1552,13.9000],[1553,13.9000],[1554,13.9000],[1555,13.9000],[1556,13.9000],[1557,13.9000],[1558,13.7000],[1559,13.7000],[1560,13.7000],[1561,13.7000],[1562,13.7000],[1563,13.7000],[1564,13.7000],[1565,13.7000],[1566,13.7000],[1567,13.7000],[1568,13.9000],[1569,13.9000],[1570,13.9000],[1571,13.9000],[1572,13.9000],[1573,13.9000],[1574,13.9000],[1575,13.9000],[1576,13.9000],[1577,13.9000],[1578,13.9000],[1579,13.9000],[1580,13.9000],[1581,13.9000],[1582,13.9000],[1583,13.9000],[1584,13.9000],[1585,13.9000],[1586,13.9000],[1587,13.9000],[1588,13.9000],[1589,13.9000],[1590,13.9000],[1591,13.9000],[1592,13.9000],[1593,13.9000],[1594,13.9000],[1595,13.5000],[1596,13.7000],[1597,13.7000],[1598,13.7000],[1599,13.7000],[1600,13.7000],[1601,13.4000],[1602,13.6000],[1603,13.6000],[1604,13.6000],[1605,13.6000],[1606,13.6000],[1607,13.6000],[1608,13.6000],[1609,13.6000],[1610,13.6000],[1611,13.6000],[1612,13.6000],[1613,13.6000],[1614,13.6000],[1615,13.6000],[1616,13.6000],[1617,13.6000],[1618,13.6000],[1619,13.6000],[1620,13.6000],[1621,13.6000],[1622,13.6000],[1623,13.6000],[1624,13.6000],[1625,13.6000],[1626,13.6000],[1627,13.6000],[1628,13.6000],[1629,13.6000],[1630,13.6000],[1631,13.6000],[1632,13.6000],[1633,13.6000],[1634,13.6000],[1635,13.6000],[1636,13.6000],[1637,13.6000],[1638,13.6000],[1639,13.6000],[1640,13.6000],[1641,13.6000],[1642,13.6000],[1643,13.6000],[1644,13.6000],[1645,13.6000],[1646,13.6000],[1647,13.6000],[1648,13.6000],[1649,13.6000],[1650,13.6000],[1651,13.6000],[1652,13.6000],[1653,13.6000],[1654,13.6000],[1655,13.6000],[1656,13.6000],[1657,13.6000],[1658,13.6000],[1659,13.6000],[1660,13.6000],[1661,13.6000],[1662,13.6000],[1663,13.6000],[1664,13.6000],[1665,13.6000],[1666,13.6000],[1667,13.6000],[1668,13.6000],[1669,13.6000],[1670,13.6000],[1671,13.6000],[1672,13.6000],[1673,13.6000],[1674,13.6000],[1675,13.6000],[1676,13.6000],[1677,13.6000],[1678,13.6000],[1679,13.6000],[1680,13.6000],[1681,13.6000],[1682,13.6000],[1683,13.6000],[1684,13.6000],[1685,13.6000],[1686,13.6000],[1687,13.6000],[1688,13.6000],[1689,13.6000],[1690,13.6000],[1691,13.6000],[1692,13.6000],[1693,13.6000],[1694,13.6000],[1695,13.6000],[1696,13.6000],[1697,13.6000],[1698,13.6000],[1699,13.6000],[1700,13.6000],[1701,13.6000],[1702,13.6000],[1703,13.6000],[1704,13.6000],[1705,13.6000],[1706,13.6000],[1707,13.6000],[1708,13.6000],[1709,13.6000],[1710,13.6000],[1711,13.6000],[1712,13.6000],[1713,13.6000],[1714,13.6000],[1715,13.6000],[1716,13.6000],[1717,13.6000],[1718,13.6000],[1719,13.6000],[1720,13.6000],[1721,13.6000],[1722,13.6000],[1723,13.6000],[1724,13.6000],[1725,13.6000],[1726,13.6000],[1727,13.6000],[1728,13.6000],[1729,13.6000],[1730,13.6000],[1731,13.6000],[1732,13.6000],[1733,13.6000],[1734,13.6000],[1735,13.6000],[1736,13.6000],[1737,13.6000],[1738,13.6000],[1739,13.6000],[1740,13.6000],[1741,13.6000],[1742,13.6000],[1743,13.6000],[1744,13.6000],[1745,13.6000],[1746,13.6000],[1747,13.6000],[1748,13.6000],[1749,13.6000],[1750,13.6000],[1751,13.6000],[1752,13.6000],[1753,13.6000],[1754,13.6000],[1755,13.4000],[1756,13.6000],[1757,13.6000],[1758,13.6000],[1759,13.6000],[1760,13.4000],[1761,13.6000],[1762,13.6000],[1763,13.6000],[1764,13.6000],[1765,13.6000],[1766,13.6000],[1767,13.6000],[1768,13.6000],[1769,13.6000],[1770,13.6000],[1771,13.6000],[1772,13.6000],[1773,13.6000],[1774,13.2000],[1775,13.2000],[1776,13.2000],[1777,13.2000],[1778,13.2000],[1779,13.2000],[1780,13.2000],[1781,13.6000],[1782,13.2000],[1783,13.2000],[1784,13.2000],[1785,13.2000],[1786,13.6000],[1787,13.6000],[1788,13.6000],[1789,13.6000],[1790,13.6000],[1791,13.6000],[1792,13.6000],[1793,13.6000],[1794,13.6000],[1795,13.6000],[1796,13.6000],[1797,13.6000],[1798,13.6000],[1799,13.6000],[1800,13.6000],[1801,13.6000],[1802,13.6000],[1803,13.6000],[1804,13.6000],[1805,13.6000],[1806,13.6000],[1807,13.6000],[1808,13.6000],[1809,13.6000],[1810,13.6000],[1811,13.6000],[1812,13.6000],[1813,13.6000],[1814,13.6000],[1815,13.6000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,15592],[252,845],[253,0],[254,1177],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,606],[903,0],[904,0],[905,0],[906,0],[907,200],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,190],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,136],[951,0],[952,180],[953,200],[954,0],[955,0],[956,0],[957,0],[958,0],[959,198],[960,302],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,300],[1009,298],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,202],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,190],[1025,110],[1026,197],[1027,303],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,290],[1202,870],[1203,1160],[1204,0],[1205,0],[1206,0],[1207,2354],[1208,4708],[1209,0],[1210,0],[1211,0],[1212,1177],[1213,0],[1214,0],[1215,580],[1216,0],[1217,0],[1218,1177],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,739],[1480,365],[1481,0],[1482,0],[1483,246],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,200],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,100],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,150],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,739],[1597,0],[1598,0],[1599,0],[1600,0],[1601,739],[1602,200],[1603,0],[1604,0],[1605,180],[1606,180],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,150],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,180],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,150],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,195],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,0.0000],[65,0.0000],[78,0.0000],[91,0.0000],[104,0.0000],[117,0.0000],[130,0.0000],[143,0.0000],[156,0.0000],[169,0.0000],[182,0.0000],[195,0.0000],[208,0.0000],[221,0.0000],[234,0.0000],[247,0.0000],[260,17.8500],[273,17.8500],[286,17.8500],[299,17.8500],[312,17.8500],[325,17.8500],[338,17.8500],[351,17.8500],[364,17.8500],[377,17.8500],[390,17.8500],[403,17.8500],[416,17.8500],[429,17.8500],[442,17.8500],[455,17.8500],[468,17.8500],[481,17.8500],[494,17.8500],[507,17.8500],[520,17.8500],[533,17.8500],[546,17.8500],[559,17.8500],[572,17.8500],[585,17.8500],[598,17.8500],[611,17.8500],[624,17.8500],[637,17.8500],[650,17.8500],[663,17.8500],[676,17.8500],[689,17.8500],[702,17.8500],[715,17.8500],[728,17.8500],[741,17.8500],[754,17.8500],[767,17.8500],[780,17.8500],[793,17.8500],[806,17.8500],[819,17.8500],[832,17.8500],[845,17.8500],[858,17.8500],[871,17.8500],[884,17.8500],[897,17.8500],[910,16.7000],[923,16.7000],[936,16.7000],[949,16.5000],[962,16.6000],[975,16.6000],[988,16.6000],[1001,16.6000],[1014,16.8000],[1027,16.5000],[1040,16.5000],[1053,16.5000],[1066,16.5000],[1079,16.5000],[1092,16.5000],[1105,16.5000],[1118,16.5000],[1131,16.5000],[1144,16.5000],[1157,16.5000],[1170,16.5000],[1183,16.5000],[1196,16.5000],[1209,17.9000],[1222,17.9000],[1235,17.9000],[1248,17.9000],[1261,17.9000],[1274,17.9000],[1287,17.9000],[1300,17.9000],[1313,17.9000],[1326,17.9000],[1339,17.9000],[1352,17.9000],[1365,17.9000],[1378,17.9000],[1391,17.9000],[1404,17.9000],[1417,17.9000],[1430,17.9000],[1443,17.9000],[1456,17.9000],[1469,17.9000],[1482,13.7000],[1495,13.9000],[1508,13.9000],[1521,13.7000],[1534,13.7000],[1547,13.9000],[1560,13.7000],[1573,13.9000],[1586,13.9000],[1599,13.7000],[1612,13.6000],[1625,13.6000],[1638,13.6000],[1651,13.6000],[1664,13.6000],[1677,13.6000],[1690,13.6000],[1703,13.6000],[1716,13.6000],[1729,13.6000],[1742,13.6000],[1755,13.4000],[1768,13.6000],[1781,13.6000],[1794,13.6000],[1807,13.6000]];
var flagData = [];