var jsonData = [{date:'Mayo 08, 2017',close:0.0000,volume:0},{date:'Mayo 09, 2017',close:0.0000,volume:0},{date:'Mayo 10, 2017',close:0.0000,volume:0},{date:'Mayo 11, 2017',close:0.8200,volume:7333},{date:'Mayo 12, 2017',close:0.8200,volume:0},{date:'Mayo 15, 2017',close:0.8200,volume:0},{date:'Mayo 16, 2017',close:0.8200,volume:0},{date:'Mayo 17, 2017',close:0.8200,volume:0},{date:'Mayo 18, 2017',close:0.8200,volume:0},{date:'Mayo 19, 2017',close:0.8200,volume:0},{date:'Mayo 22, 2017',close:0.8200,volume:0},{date:'Mayo 23, 2017',close:0.8200,volume:0},{date:'Mayo 24, 2017',close:0.8200,volume:0},{date:'Mayo 25, 2017',close:0.8600,volume:5814},{date:'Mayo 26, 2017',close:0.8600,volume:0},{date:'Mayo 29, 2017',close:0.8600,volume:0},{date:'Mayo 30, 2017',close:0.8600,volume:0},{date:'Mayo 31, 2017',close:0.8800,volume:2000},{date:'Junio 01, 2017',close:0.8800,volume:0},{date:'Junio 02, 2017',close:0.8800,volume:0},{date:'Junio 05, 2017',close:0.8800,volume:0},{date:'Junio 06, 2017',close:0.8800,volume:0},{date:'Junio 07, 2017',close:0.8800,volume:0},{date:'Junio 08, 2017',close:0.8800,volume:0},{date:'Junio 09, 2017',close:0.8800,volume:0},{date:'Junio 12, 2017',close:0.8800,volume:0},{date:'Junio 13, 2017',close:0.8800,volume:0},{date:'Junio 14, 2017',close:0.8800,volume:0},{date:'Junio 15, 2017',close:0.8800,volume:0},{date:'Junio 16, 2017',close:0.8800,volume:0},{date:'Junio 19, 2017',close:0.8800,volume:0},{date:'Junio 20, 2017',close:0.8800,volume:0},{date:'Junio 21, 2017',close:0.8800,volume:0},{date:'Junio 22, 2017',close:0.8800,volume:1000},{date:'Junio 23, 2017',close:0.8800,volume:0},{date:'Junio 26, 2017',close:0.8800,volume:0},{date:'Junio 27, 2017',close:0.8800,volume:0},{date:'Junio 28, 2017',close:0.8800,volume:0},{date:'Junio 29, 2017',close:0.8800,volume:4000},{date:'Junio 30, 2017',close:0.9000,volume:2000},{date:'Julio 03, 2017',close:0.9000,volume:0},{date:'Julio 04, 2017',close:0.9000,volume:0},{date:'Julio 05, 2017',close:0.9000,volume:0},{date:'Julio 06, 2017',close:0.9000,volume:0},{date:'Julio 07, 2017',close:0.9000,volume:0},{date:'Julio 10, 2017',close:0.9000,volume:500},{date:'Julio 11, 2017',close:0.9000,volume:0},{date:'Julio 12, 2017',close:0.9000,volume:0},{date:'Julio 13, 2017',close:0.8800,volume:1000},{date:'Julio 14, 2017',close:0.8800,volume:0},{date:'Julio 17, 2017',close:0.8900,volume:24856},{date:'Julio 18, 2017',close:0.8900,volume:0},{date:'Julio 19, 2017',close:0.8900,volume:0},{date:'Julio 20, 2017',close:0.8900,volume:0},{date:'Julio 21, 2017',close:0.8900,volume:0},{date:'Julio 24, 2017',close:0.8900,volume:0},{date:'Julio 25, 2017',close:0.8900,volume:0},{date:'Julio 26, 2017',close:0.8900,volume:0},{date:'Julio 27, 2017',close:0.8800,volume:3000},{date:'Julio 28, 2017',close:0.8800,volume:0},{date:'Julio 31, 2017',close:0.8800,volume:0},{date:'Agosto 01, 2017',close:0.8800,volume:0},{date:'Agosto 02, 2017',close:0.8800,volume:600},{date:'Agosto 03, 2017',close:0.8800,volume:0},{date:'Agosto 04, 2017',close:0.8800,volume:0},{date:'Agosto 07, 2017',close:0.8800,volume:0},{date:'Agosto 08, 2017',close:0.8800,volume:0},{date:'Agosto 09, 2017',close:0.8800,volume:0},{date:'Agosto 10, 2017',close:0.8800,volume:0},{date:'Agosto 11, 2017',close:0.8800,volume:0},{date:'Agosto 14, 2017',close:0.9100,volume:50000},{date:'Agosto 15, 2017',close:0.9100,volume:2000},{date:'Agosto 16, 2017',close:0.9100,volume:0},{date:'Agosto 17, 2017',close:0.9100,volume:0},{date:'Agosto 18, 2017',close:0.9100,volume:0},{date:'Agosto 21, 2017',close:0.9100,volume:0},{date:'Agosto 22, 2017',close:0.9100,volume:0},{date:'Agosto 23, 2017',close:0.9100,volume:0},{date:'Agosto 24, 2017',close:0.9100,volume:0},{date:'Agosto 25, 2017',close:0.9100,volume:0},{date:'Agosto 28, 2017',close:0.9100,volume:0},{date:'Agosto 29, 2017',close:0.8800,volume:1000},{date:'Agosto 30, 2017',close:0.8800,volume:0},{date:'Agosto 31, 2017',close:0.8800,volume:0},{date:'Septiembre 01, 2017',close:0.8800,volume:0},{date:'Septiembre 04, 2017',close:0.8800,volume:0},{date:'Septiembre 05, 2017',close:0.8800,volume:0},{date:'Septiembre 06, 2017',close:0.8800,volume:0},{date:'Septiembre 07, 2017',close:0.8800,volume:0},{date:'Septiembre 08, 2017',close:0.8800,volume:0},{date:'Septiembre 11, 2017',close:0.8800,volume:0},{date:'Septiembre 12, 2017',close:0.8800,volume:0},{date:'Septiembre 13, 2017',close:0.8800,volume:0},{date:'Septiembre 14, 2017',close:0.8800,volume:0},{date:'Septiembre 15, 2017',close:0.8800,volume:0},{date:'Septiembre 18, 2017',close:0.8800,volume:0},{date:'Septiembre 19, 2017',close:0.8800,volume:0},{date:'Septiembre 20, 2017',close:0.8800,volume:0},{date:'Septiembre 21, 2017',close:0.8800,volume:0},{date:'Septiembre 22, 2017',close:0.8800,volume:0},{date:'Septiembre 25, 2017',close:0.8800,volume:0},{date:'Septiembre 26, 2017',close:0.8800,volume:0},{date:'Septiembre 27, 2017',close:0.8800,volume:0},{date:'Septiembre 28, 2017',close:0.8800,volume:0},{date:'Septiembre 29, 2017',close:0.9100,volume:7500},{date:'Octubre 02, 2017',close:0.9100,volume:0},{date:'Octubre 03, 2017',close:0.9100,volume:0},{date:'Octubre 04, 2017',close:0.9100,volume:0},{date:'Octubre 05, 2017',close:0.9100,volume:0},{date:'Octubre 06, 2017',close:0.9100,volume:0},{date:'Octubre 09, 2017',close:0.9100,volume:0},{date:'Octubre 10, 2017',close:0.9100,volume:0},{date:'Octubre 11, 2017',close:0.9100,volume:0},{date:'Octubre 12, 2017',close:0.9100,volume:0},{date:'Octubre 13, 2017',close:0.9100,volume:0},{date:'Octubre 16, 2017',close:0.9100,volume:0},{date:'Octubre 17, 2017',close:0.9100,volume:0},{date:'Octubre 18, 2017',close:0.9100,volume:0},{date:'Octubre 19, 2017',close:0.9100,volume:0},{date:'Octubre 20, 2017',close:0.9100,volume:0},{date:'Octubre 23, 2017',close:0.9100,volume:0},{date:'Octubre 24, 2017',close:0.9100,volume:0},{date:'Octubre 25, 2017',close:0.9100,volume:0},{date:'Octubre 26, 2017',close:0.9100,volume:0},{date:'Octubre 27, 2017',close:0.9100,volume:0},{date:'Octubre 30, 2017',close:0.9100,volume:0},{date:'Octubre 31, 2017',close:0.9100,volume:10000},{date:'Noviembre 01, 2017',close:0.9100,volume:0},{date:'Noviembre 02, 2017',close:0.9100,volume:0},{date:'Noviembre 03, 2017',close:0.9100,volume:0},{date:'Noviembre 06, 2017',close:0.9100,volume:0},{date:'Noviembre 07, 2017',close:0.9100,volume:0},{date:'Noviembre 08, 2017',close:0.9100,volume:0},{date:'Noviembre 09, 2017',close:0.9100,volume:0},{date:'Noviembre 10, 2017',close:0.9100,volume:0},{date:'Noviembre 13, 2017',close:0.9100,volume:219},{date:'Noviembre 14, 2017',close:0.9100,volume:0},{date:'Noviembre 15, 2017',close:0.9100,volume:0},{date:'Noviembre 16, 2017',close:0.9100,volume:0},{date:'Noviembre 17, 2017',close:0.9100,volume:0},{date:'Noviembre 20, 2017',close:0.9100,volume:0},{date:'Noviembre 21, 2017',close:0.9100,volume:0},{date:'Noviembre 22, 2017',close:0.9100,volume:0},{date:'Noviembre 23, 2017',close:0.9100,volume:0},{date:'Noviembre 24, 2017',close:0.9100,volume:0},{date:'Noviembre 27, 2017',close:0.9100,volume:0},{date:'Noviembre 28, 2017',close:0.9100,volume:0},{date:'Noviembre 29, 2017',close:0.9100,volume:0},{date:'Noviembre 30, 2017',close:0.9100,volume:0},{date:'Diciembre 01, 2017',close:0.9100,volume:0},{date:'Diciembre 04, 2017',close:0.9100,volume:0},{date:'Diciembre 05, 2017',close:0.9100,volume:0},{date:'Diciembre 06, 2017',close:0.9100,volume:0},{date:'Diciembre 07, 2017',close:0.9100,volume:0},{date:'Diciembre 08, 2017',close:0.9100,volume:0},{date:'Diciembre 11, 2017',close:0.9100,volume:0},{date:'Diciembre 12, 2017',close:0.9100,volume:0},{date:'Diciembre 13, 2017',close:0.9100,volume:0},{date:'Diciembre 14, 2017',close:0.9100,volume:0},{date:'Diciembre 15, 2017',close:0.9100,volume:0},{date:'Diciembre 18, 2017',close:0.9100,volume:0},{date:'Diciembre 19, 2017',close:0.9100,volume:0},{date:'Diciembre 20, 2017',close:0.9100,volume:0},{date:'Diciembre 21, 2017',close:0.9100,volume:10000},{date:'Diciembre 22, 2017',close:0.9100,volume:5400},{date:'Diciembre 27, 2017',close:0.9300,volume:101108},{date:'Diciembre 28, 2017',close:0.9400,volume:1300},{date:'Diciembre 29, 2017',close:0.9800,volume:2300},{date:'Enero 02, 2018',close:0.9800,volume:0},{date:'Enero 03, 2018',close:0.9800,volume:0},{date:'Enero 04, 2018',close:0.9800,volume:0},{date:'Enero 05, 2018',close:0.9800,volume:0},{date:'Enero 08, 2018',close:0.9800,volume:0},{date:'Enero 09, 2018',close:0.9800,volume:0},{date:'Enero 10, 2018',close:0.9800,volume:0},{date:'Enero 11, 2018',close:0.9950,volume:1892},{date:'Enero 12, 2018',close:0.9950,volume:0},{date:'Enero 15, 2018',close:0.9950,volume:0},{date:'Enero 16, 2018',close:0.9950,volume:0},{date:'Enero 17, 2018',close:1.0000,volume:2000},{date:'Enero 18, 2018',close:1.0000,volume:0},{date:'Enero 19, 2018',close:1.0000,volume:0},{date:'Enero 22, 2018',close:1.0000,volume:0},{date:'Enero 23, 2018',close:1.0000,volume:0},{date:'Enero 24, 2018',close:1.0000,volume:0},{date:'Enero 25, 2018',close:1.0400,volume:5000},{date:'Enero 26, 2018',close:1.0400,volume:0},{date:'Enero 29, 2018',close:1.0400,volume:0},{date:'Enero 30, 2018',close:1.0200,volume:7000},{date:'Enero 31, 2018',close:1.0300,volume:8000},{date:'Febrero 01, 2018',close:1.0300,volume:0},{date:'Febrero 02, 2018',close:1.0300,volume:5200},{date:'Febrero 05, 2018',close:1.0000,volume:6000},{date:'Febrero 06, 2018',close:1.0000,volume:0},{date:'Febrero 07, 2018',close:0.9600,volume:4000},{date:'Febrero 08, 2018',close:0.9500,volume:5264},{date:'Febrero 09, 2018',close:0.9500,volume:0},{date:'Febrero 12, 2018',close:0.9500,volume:5000},{date:'Febrero 13, 2018',close:0.9600,volume:5000},{date:'Febrero 14, 2018',close:0.9600,volume:0},{date:'Febrero 15, 2018',close:0.9400,volume:5000},{date:'Febrero 16, 2018',close:0.9200,volume:3500},{date:'Febrero 19, 2018',close:0.9200,volume:0},{date:'Febrero 20, 2018',close:0.9200,volume:3000},{date:'Febrero 21, 2018',close:0.9200,volume:0},{date:'Febrero 22, 2018',close:0.9450,volume:2500},{date:'Febrero 23, 2018',close:0.9450,volume:0},{date:'Febrero 26, 2018',close:0.9600,volume:5000},{date:'Febrero 27, 2018',close:0.9600,volume:0},{date:'Febrero 28, 2018',close:1.0100,volume:4000},{date:'Marzo 01, 2018',close:1.0100,volume:0},{date:'Marzo 02, 2018',close:1.0100,volume:0},{date:'Marzo 05, 2018',close:0.9700,volume:5000},{date:'Marzo 06, 2018',close:0.9700,volume:0},{date:'Marzo 07, 2018',close:0.9700,volume:0},{date:'Marzo 08, 2018',close:0.9700,volume:0},{date:'Marzo 09, 2018',close:0.9700,volume:0},{date:'Marzo 12, 2018',close:0.9700,volume:0},{date:'Marzo 13, 2018',close:0.9700,volume:0},{date:'Marzo 14, 2018',close:0.9700,volume:0},{date:'Marzo 15, 2018',close:0.9700,volume:0},{date:'Marzo 16, 2018',close:0.9700,volume:0},{date:'Marzo 19, 2018',close:0.9700,volume:0},{date:'Marzo 20, 2018',close:0.9500,volume:5000},{date:'Marzo 21, 2018',close:0.9500,volume:5000},{date:'Marzo 22, 2018',close:0.9500,volume:5000},{date:'Marzo 23, 2018',close:0.9500,volume:0},{date:'Marzo 26, 2018',close:0.9500,volume:0},{date:'Marzo 27, 2018',close:0.9500,volume:0},{date:'Marzo 28, 2018',close:0.9500,volume:0},{date:'Marzo 29, 2018',close:0.9700,volume:2000},{date:'Abril 03, 2018',close:0.9700,volume:0},{date:'Abril 04, 2018',close:0.9700,volume:0},{date:'Abril 05, 2018',close:0.9700,volume:0},{date:'Abril 06, 2018',close:0.9700,volume:0},{date:'Abril 09, 2018',close:0.9700,volume:0},{date:'Abril 10, 2018',close:0.9700,volume:0},{date:'Abril 11, 2018',close:0.9700,volume:0},{date:'Abril 12, 2018',close:0.9700,volume:0},{date:'Abril 13, 2018',close:0.9700,volume:0},{date:'Abril 16, 2018',close:0.9700,volume:0},{date:'Abril 17, 2018',close:0.9500,volume:8000},{date:'Abril 18, 2018',close:0.9500,volume:0},{date:'Abril 19, 2018',close:0.9500,volume:0},{date:'Abril 20, 2018',close:0.9500,volume:0},{date:'Abril 23, 2018',close:0.9500,volume:0},{date:'Abril 24, 2018',close:0.9500,volume:0},{date:'Abril 25, 2018',close:0.9500,volume:0},{date:'Abril 26, 2018',close:0.9500,volume:0},{date:'Abril 27, 2018',close:0.9500,volume:0},{date:'Abril 30, 2018',close:0.9700,volume:1500},{date:'Mayo 02, 2018',close:0.9700,volume:0},{date:'Mayo 03, 2018',close:0.9700,volume:0},{date:'Mayo 04, 2018',close:0.9700,volume:0},{date:'Mayo 07, 2018',close:0.9700,volume:0},{date:'Mayo 08, 2018',close:0.9700,volume:0},{date:'Mayo 09, 2018',close:0.9500,volume:2000},{date:'Mayo 10, 2018',close:0.9500,volume:0},{date:'Mayo 11, 2018',close:0.9500,volume:0},{date:'Mayo 14, 2018',close:0.9500,volume:0},{date:'Mayo 15, 2018',close:0.9500,volume:0},{date:'Mayo 16, 2018',close:0.9500,volume:0},{date:'Mayo 17, 2018',close:0.9500,volume:4999},{date:'Mayo 18, 2018',close:0.9500,volume:0},{date:'Mayo 21, 2018',close:0.9500,volume:0},{date:'Mayo 22, 2018',close:0.9500,volume:0},{date:'Mayo 23, 2018',close:0.9200,volume:1200},{date:'Mayo 24, 2018',close:0.9200,volume:0},{date:'Mayo 25, 2018',close:0.9200,volume:0},{date:'Mayo 28, 2018',close:0.9200,volume:0},{date:'Mayo 29, 2018',close:0.9200,volume:0},{date:'Mayo 30, 2018',close:0.9300,volume:2000},{date:'Mayo 31, 2018',close:0.9300,volume:0},{date:'Junio 01, 2018',close:0.9300,volume:0},{date:'Junio 04, 2018',close:0.9300,volume:0},{date:'Junio 05, 2018',close:0.9300,volume:0},{date:'Junio 06, 2018',close:0.9300,volume:0},{date:'Junio 07, 2018',close:0.9300,volume:0},{date:'Junio 08, 2018',close:0.9300,volume:0},{date:'Junio 11, 2018',close:0.9300,volume:0},{date:'Junio 12, 2018',close:0.9300,volume:0},{date:'Junio 13, 2018',close:0.9300,volume:0},{date:'Junio 14, 2018',close:0.8850,volume:5750},{date:'Junio 15, 2018',close:0.8450,volume:6000},{date:'Junio 18, 2018',close:0.8450,volume:2000},{date:'Junio 19, 2018',close:0.8450,volume:0},{date:'Junio 20, 2018',close:0.8450,volume:0},{date:'Junio 21, 2018',close:0.8450,volume:0},{date:'Junio 22, 2018',close:0.8450,volume:0},{date:'Junio 25, 2018',close:0.8100,volume:12000},{date:'Junio 26, 2018',close:0.8100,volume:0},{date:'Junio 27, 2018',close:0.8100,volume:0},{date:'Junio 28, 2018',close:0.8100,volume:0},{date:'Junio 29, 2018',close:0.7700,volume:6494},{date:'Julio 02, 2018',close:0.7700,volume:0},{date:'Julio 03, 2018',close:0.7700,volume:0},{date:'Julio 04, 2018',close:0.7700,volume:0},{date:'Julio 05, 2018',close:0.7700,volume:0},{date:'Julio 06, 2018',close:0.7700,volume:0},{date:'Julio 09, 2018',close:0.7350,volume:6803},{date:'Julio 10, 2018',close:0.7000,volume:7143},{date:'Julio 11, 2018',close:0.7000,volume:0},{date:'Julio 12, 2018',close:0.7000,volume:0},{date:'Julio 13, 2018',close:0.7000,volume:0},{date:'Julio 16, 2018',close:0.7000,volume:0},{date:'Julio 17, 2018',close:0.7000,volume:0},{date:'Julio 18, 2018',close:0.7000,volume:0},{date:'Julio 19, 2018',close:0.7000,volume:0},{date:'Julio 20, 2018',close:0.7000,volume:0},{date:'Julio 23, 2018',close:0.7000,volume:0},{date:'Julio 24, 2018',close:0.6650,volume:4000},{date:'Julio 25, 2018',close:0.6650,volume:0},{date:'Julio 26, 2018',close:0.6650,volume:0},{date:'Julio 27, 2018',close:0.6650,volume:0},{date:'Julio 30, 2018',close:0.6650,volume:0},{date:'Julio 31, 2018',close:0.6650,volume:0},{date:'Agosto 01, 2018',close:0.6650,volume:0},{date:'Agosto 02, 2018',close:0.6650,volume:0},{date:'Agosto 03, 2018',close:0.6650,volume:0},{date:'Agosto 06, 2018',close:0.6650,volume:0},{date:'Agosto 07, 2018',close:0.6650,volume:0},{date:'Agosto 08, 2018',close:0.6650,volume:0},{date:'Agosto 09, 2018',close:0.6650,volume:0},{date:'Agosto 10, 2018',close:0.6650,volume:0},{date:'Agosto 13, 2018',close:0.6700,volume:40},{date:'Agosto 14, 2018',close:0.6700,volume:0},{date:'Agosto 15, 2018',close:0.6700,volume:0},{date:'Agosto 16, 2018',close:0.6700,volume:0},{date:'Agosto 17, 2018',close:0.6700,volume:0},{date:'Agosto 20, 2018',close:0.6700,volume:0},{date:'Agosto 21, 2018',close:0.6700,volume:0},{date:'Agosto 22, 2018',close:0.6700,volume:0},{date:'Agosto 23, 2018',close:0.6700,volume:0},{date:'Agosto 24, 2018',close:0.6700,volume:0},{date:'Agosto 27, 2018',close:0.6700,volume:0},{date:'Agosto 28, 2018',close:0.6700,volume:0},{date:'Agosto 29, 2018',close:0.6700,volume:0},{date:'Agosto 30, 2018',close:0.6700,volume:0},{date:'Agosto 31, 2018',close:0.6700,volume:0},{date:'Septiembre 03, 2018',close:0.6700,volume:0},{date:'Septiembre 04, 2018',close:0.6700,volume:0},{date:'Septiembre 05, 2018',close:0.6700,volume:0},{date:'Septiembre 06, 2018',close:0.6700,volume:0},{date:'Septiembre 07, 2018',close:0.6700,volume:0},{date:'Septiembre 10, 2018',close:0.6700,volume:0},{date:'Septiembre 11, 2018',close:0.6700,volume:0},{date:'Septiembre 12, 2018',close:0.6700,volume:0},{date:'Septiembre 13, 2018',close:0.6700,volume:0},{date:'Septiembre 14, 2018',close:0.6700,volume:0},{date:'Septiembre 17, 2018',close:0.6700,volume:150},{date:'Septiembre 18, 2018',close:0.6700,volume:0},{date:'Septiembre 19, 2018',close:0.6700,volume:0},{date:'Septiembre 20, 2018',close:0.6700,volume:0},{date:'Septiembre 21, 2018',close:0.6700,volume:0},{date:'Septiembre 24, 2018',close:0.6700,volume:0},{date:'Septiembre 25, 2018',close:0.6700,volume:0},{date:'Septiembre 26, 2018',close:0.6700,volume:0},{date:'Septiembre 27, 2018',close:0.6700,volume:0},{date:'Septiembre 28, 2018',close:0.6700,volume:0},{date:'Octubre 01, 2018',close:0.6700,volume:0},{date:'Octubre 02, 2018',close:0.6700,volume:0},{date:'Octubre 03, 2018',close:0.6700,volume:0},{date:'Octubre 04, 2018',close:0.6700,volume:0},{date:'Octubre 05, 2018',close:0.6700,volume:0},{date:'Octubre 08, 2018',close:0.6050,volume:16140},{date:'Octubre 09, 2018',close:0.6050,volume:0},{date:'Octubre 10, 2018',close:0.6050,volume:0},{date:'Octubre 11, 2018',close:0.6050,volume:0},{date:'Octubre 12, 2018',close:0.6050,volume:0},{date:'Octubre 15, 2018',close:0.6050,volume:0},{date:'Octubre 16, 2018',close:0.6050,volume:0},{date:'Octubre 17, 2018',close:0.6050,volume:0},{date:'Octubre 18, 2018',close:0.6050,volume:0},{date:'Octubre 19, 2018',close:0.6050,volume:0},{date:'Octubre 22, 2018',close:0.6050,volume:0},{date:'Octubre 23, 2018',close:0.6050,volume:0},{date:'Octubre 24, 2018',close:0.6050,volume:0},{date:'Octubre 25, 2018',close:0.6050,volume:0},{date:'Octubre 26, 2018',close:0.6050,volume:0},{date:'Octubre 29, 2018',close:0.5900,volume:14600},{date:'Octubre 30, 2018',close:0.5650,volume:8880},{date:'Octubre 31, 2018',close:0.5650,volume:0},{date:'Noviembre 01, 2018',close:0.5650,volume:0},{date:'Noviembre 02, 2018',close:0.5650,volume:0},{date:'Noviembre 05, 2018',close:0.5650,volume:0},{date:'Noviembre 06, 2018',close:0.5650,volume:0},{date:'Noviembre 07, 2018',close:0.5650,volume:0},{date:'Noviembre 08, 2018',close:0.5650,volume:0},{date:'Noviembre 09, 2018',close:0.5650,volume:0},{date:'Noviembre 12, 2018',close:0.5650,volume:0},{date:'Noviembre 13, 2018',close:0.5650,volume:0},{date:'Noviembre 14, 2018',close:0.5650,volume:0},{date:'Noviembre 15, 2018',close:0.5650,volume:0},{date:'Noviembre 16, 2018',close:0.5650,volume:0},{date:'Noviembre 19, 2018',close:0.5650,volume:0},{date:'Noviembre 20, 2018',close:0.5650,volume:0},{date:'Noviembre 21, 2018',close:0.5650,volume:0},{date:'Noviembre 22, 2018',close:0.5650,volume:0},{date:'Noviembre 23, 2018',close:0.5650,volume:0},{date:'Noviembre 26, 2018',close:0.5650,volume:0},{date:'Noviembre 27, 2018',close:0.5650,volume:0},{date:'Noviembre 28, 2018',close:0.5650,volume:0},{date:'Noviembre 29, 2018',close:0.5650,volume:0},{date:'Noviembre 30, 2018',close:0.5650,volume:0},{date:'Diciembre 03, 2018',close:0.5650,volume:0},{date:'Diciembre 04, 2018',close:0.5400,volume:9260},{date:'Diciembre 05, 2018',close:0.5300,volume:740},{date:'Diciembre 06, 2018',close:0.5300,volume:0},{date:'Diciembre 07, 2018',close:0.5300,volume:0},{date:'Diciembre 10, 2018',close:0.5300,volume:0},{date:'Diciembre 11, 2018',close:0.5300,volume:0},{date:'Diciembre 12, 2018',close:0.5300,volume:0},{date:'Diciembre 13, 2018',close:0.5300,volume:0},{date:'Diciembre 14, 2018',close:0.5300,volume:0},{date:'Diciembre 17, 2018',close:0.5300,volume:0},{date:'Diciembre 18, 2018',close:0.5300,volume:0},{date:'Diciembre 19, 2018',close:0.5300,volume:0},{date:'Diciembre 20, 2018',close:0.5300,volume:0},{date:'Diciembre 21, 2018',close:0.5300,volume:1000},{date:'Diciembre 24, 2018',close:0.5300,volume:0},{date:'Diciembre 27, 2018',close:0.5300,volume:0},{date:'Diciembre 28, 2018',close:0.5300,volume:0},{date:'Diciembre 31, 2018',close:0.5300,volume:0},{date:'Enero 02, 2019',close:0.5300,volume:0},{date:'Enero 03, 2019',close:0.5300,volume:0},{date:'Enero 04, 2019',close:0.5300,volume:0},{date:'Enero 07, 2019',close:0.5300,volume:0},{date:'Enero 08, 2019',close:0.5300,volume:0},{date:'Enero 09, 2019',close:0.5300,volume:0},{date:'Enero 10, 2019',close:0.5300,volume:0},{date:'Enero 11, 2019',close:0.5300,volume:0},{date:'Enero 14, 2019',close:0.5300,volume:0},{date:'Enero 15, 2019',close:0.5300,volume:0},{date:'Enero 16, 2019',close:0.5300,volume:0},{date:'Enero 17, 2019',close:0.5300,volume:0},{date:'Enero 18, 2019',close:0.5300,volume:0},{date:'Enero 21, 2019',close:0.5300,volume:0},{date:'Enero 22, 2019',close:0.5300,volume:0},{date:'Enero 23, 2019',close:0.5300,volume:0},{date:'Enero 24, 2019',close:0.5300,volume:0},{date:'Enero 25, 2019',close:0.5300,volume:0},{date:'Enero 28, 2019',close:0.5300,volume:0},{date:'Enero 29, 2019',close:0.5300,volume:0},{date:'Enero 30, 2019',close:0.5300,volume:0},{date:'Enero 31, 2019',close:0.5300,volume:0},{date:'Febrero 01, 2019',close:0.5050,volume:9000},{date:'Febrero 04, 2019',close:0.5050,volume:0},{date:'Febrero 05, 2019',close:0.5050,volume:0},{date:'Febrero 06, 2019',close:0.5050,volume:0},{date:'Febrero 07, 2019',close:0.5050,volume:0},{date:'Febrero 08, 2019',close:0.5050,volume:0},{date:'Febrero 11, 2019',close:0.5050,volume:0},{date:'Febrero 12, 2019',close:0.5050,volume:0},{date:'Febrero 13, 2019',close:0.4800,volume:10417},{date:'Febrero 14, 2019',close:0.4800,volume:0},{date:'Febrero 15, 2019',close:0.4800,volume:0},{date:'Febrero 18, 2019',close:0.4800,volume:0},{date:'Febrero 19, 2019',close:0.4800,volume:0},{date:'Febrero 20, 2019',close:0.4800,volume:0},{date:'Febrero 21, 2019',close:0.4800,volume:0},{date:'Febrero 22, 2019',close:0.4800,volume:0},{date:'Febrero 25, 2019',close:0.4340,volume:18521},{date:'Febrero 26, 2019',close:0.4340,volume:0},{date:'Febrero 27, 2019',close:0.4340,volume:100},{date:'Febrero 28, 2019',close:0.4140,volume:12078},{date:'Marzo 01, 2019',close:0.4140,volume:0},{date:'Marzo 04, 2019',close:0.4140,volume:0},{date:'Marzo 05, 2019',close:0.4140,volume:0},{date:'Marzo 06, 2019',close:0.4140,volume:0},{date:'Marzo 07, 2019',close:0.4140,volume:0},{date:'Marzo 08, 2019',close:0.4140,volume:0},{date:'Marzo 11, 2019',close:0.3940,volume:12691},{date:'Marzo 12, 2019',close:0.3760,volume:13298},{date:'Marzo 13, 2019',close:0.3420,volume:28587},{date:'Marzo 14, 2019',close:0.3200,volume:9102},{date:'Marzo 15, 2019',close:0.3200,volume:5000},{date:'Marzo 18, 2019',close:0.3200,volume:130},{date:'Marzo 19, 2019',close:0.3200,volume:0},{date:'Marzo 20, 2019',close:0.3200,volume:0},{date:'Marzo 21, 2019',close:0.3200,volume:0},{date:'Marzo 22, 2019',close:0.3200,volume:0},{date:'Marzo 25, 2019',close:0.3040,volume:16448},{date:'Marzo 26, 2019',close:0.2900,volume:17021},{date:'Mayo 17, 2019',close:0.2900,volume:0},{date:'Mayo 20, 2019',close:0.2900,volume:0},{date:'Mayo 21, 2019',close:0.2900,volume:0},{date:'Mayo 22, 2019',close:0.2900,volume:0},{date:'Mayo 23, 2019',close:0.2900,volume:0},{date:'Mayo 24, 2019',close:0.2900,volume:0},{date:'Mayo 27, 2019',close:0.2900,volume:0},{date:'Mayo 28, 2019',close:0.2900,volume:0},{date:'Mayo 29, 2019',close:0.2900,volume:0},{date:'Mayo 30, 2019',close:0.2900,volume:0},{date:'Mayo 31, 2019',close:0.2900,volume:0},{date:'Junio 03, 2019',close:0.2900,volume:0},{date:'Junio 04, 2019',close:0.2900,volume:0},{date:'Junio 05, 2019',close:0.2900,volume:0},{date:'Junio 06, 2019',close:0.2900,volume:0},{date:'Junio 07, 2019',close:0.2900,volume:0},{date:'Junio 10, 2019',close:0.2900,volume:0},{date:'Junio 11, 2019',close:0.2900,volume:0},{date:'Junio 12, 2019',close:0.2900,volume:0},{date:'Junio 13, 2019',close:0.2900,volume:0},{date:'Junio 14, 2019',close:0.2900,volume:0},{date:'Junio 17, 2019',close:0.2900,volume:0},{date:'Junio 18, 2019',close:0.2900,volume:0},{date:'Junio 19, 2019',close:0.2900,volume:0},{date:'Junio 20, 2019',close:0.2900,volume:0},{date:'Junio 21, 2019',close:0.2900,volume:0},{date:'Junio 24, 2019',close:0.2900,volume:0},{date:'Junio 25, 2019',close:0.2900,volume:0},{date:'Junio 26, 2019',close:0.2900,volume:0},{date:'Junio 27, 2019',close:0.2900,volume:0},{date:'Junio 28, 2019',close:0.2900,volume:0},{date:'Julio 01, 2019',close:0.2900,volume:0},{date:'Julio 02, 2019',close:0.2900,volume:0},{date:'Julio 03, 2019',close:0.2900,volume:0},{date:'Julio 04, 2019',close:0.2900,volume:0},{date:'Julio 05, 2019',close:0.2900,volume:0},{date:'Julio 08, 2019',close:0.2900,volume:0},{date:'Julio 09, 2019',close:0.2900,volume:0},{date:'Julio 10, 2019',close:0.2900,volume:0},{date:'Julio 11, 2019',close:0.2900,volume:0},{date:'Julio 12, 2019',close:0.2900,volume:0},{date:'Julio 15, 2019',close:0.2900,volume:0},{date:'Julio 16, 2019',close:0.2900,volume:0},{date:'Julio 17, 2019',close:0.2900,volume:0},{date:'Julio 18, 2019',close:0.2900,volume:0},{date:'Julio 19, 2019',close:0.2900,volume:0},{date:'Julio 22, 2019',close:0.2900,volume:0},{date:'Julio 23, 2019',close:0.2900,volume:0},{date:'Julio 24, 2019',close:0.2900,volume:0},{date:'Julio 25, 2019',close:0.2900,volume:0},{date:'Julio 26, 2019',close:0.2900,volume:0},{date:'Julio 29, 2019',close:0.2900,volume:0},{date:'Julio 30, 2019',close:0.2900,volume:0},{date:'Julio 31, 2019',close:0.3000,volume:987},{date:'Agosto 01, 2019',close:0.3000,volume:0},{date:'Agosto 02, 2019',close:0.3000,volume:0},{date:'Agosto 05, 2019',close:0.3000,volume:0},{date:'Agosto 06, 2019',close:0.3000,volume:0},{date:'Agosto 07, 2019',close:0.3000,volume:0},{date:'Agosto 08, 2019',close:0.3000,volume:0},{date:'Agosto 09, 2019',close:0.3000,volume:0},{date:'Agosto 12, 2019',close:0.3000,volume:0},{date:'Agosto 13, 2019',close:0.3000,volume:0},{date:'Agosto 14, 2019',close:0.3000,volume:0},{date:'Agosto 15, 2019',close:0.3000,volume:0},{date:'Agosto 16, 2019',close:0.3000,volume:0},{date:'Agosto 19, 2019',close:0.3000,volume:0},{date:'Agosto 20, 2019',close:0.3000,volume:0},{date:'Agosto 21, 2019',close:0.3000,volume:0},{date:'Agosto 22, 2019',close:0.3000,volume:0},{date:'Agosto 23, 2019',close:0.3000,volume:0},{date:'Agosto 26, 2019',close:0.3000,volume:0},{date:'Agosto 27, 2019',close:0.3000,volume:0},{date:'Agosto 28, 2019',close:0.3000,volume:0},{date:'Agosto 29, 2019',close:0.3000,volume:0},{date:'Agosto 30, 2019',close:0.3000,volume:0},{date:'Septiembre 02, 2019',close:0.3000,volume:0},{date:'Septiembre 03, 2019',close:0.3000,volume:0},{date:'Septiembre 04, 2019',close:0.3000,volume:0},{date:'Septiembre 05, 2019',close:0.3000,volume:0},{date:'Septiembre 06, 2019',close:0.3000,volume:0},{date:'Septiembre 09, 2019',close:0.3000,volume:0},{date:'Septiembre 10, 2019',close:0.3000,volume:0},{date:'Septiembre 11, 2019',close:0.3000,volume:0},{date:'Septiembre 12, 2019',close:0.3000,volume:0},{date:'Septiembre 13, 2019',close:0.3000,volume:0},{date:'Septiembre 16, 2019',close:0.3000,volume:0},{date:'Septiembre 17, 2019',close:0.3000,volume:0},{date:'Septiembre 18, 2019',close:0.3000,volume:0},{date:'Septiembre 19, 2019',close:0.3000,volume:0},{date:'Septiembre 20, 2019',close:0.3000,volume:0},{date:'Septiembre 23, 2019',close:0.3000,volume:0},{date:'Septiembre 24, 2019',close:0.3000,volume:0},{date:'Septiembre 25, 2019',close:0.3000,volume:0},{date:'Septiembre 26, 2019',close:0.3000,volume:0},{date:'Septiembre 27, 2019',close:0.3000,volume:0},{date:'Septiembre 30, 2019',close:0.3000,volume:0},{date:'Octubre 01, 2019',close:0.3000,volume:0},{date:'Octubre 02, 2019',close:0.3000,volume:0},{date:'Octubre 03, 2019',close:0.3000,volume:0},{date:'Octubre 04, 2019',close:0.3000,volume:0},{date:'Octubre 07, 2019',close:0.3000,volume:0},{date:'Octubre 08, 2019',close:0.3000,volume:0},{date:'Octubre 09, 2019',close:0.3000,volume:0},{date:'Octubre 10, 2019',close:0.3000,volume:0},{date:'Octubre 11, 2019',close:0.3000,volume:0},{date:'Octubre 14, 2019',close:0.3000,volume:0},{date:'Octubre 15, 2019',close:0.3000,volume:0},{date:'Octubre 16, 2019',close:0.3000,volume:0},{date:'Octubre 17, 2019',close:0.3000,volume:0},{date:'Octubre 18, 2019',close:0.3000,volume:0},{date:'Octubre 21, 2019',close:0.3000,volume:0},{date:'Octubre 22, 2019',close:0.3000,volume:0},{date:'Octubre 23, 2019',close:0.3000,volume:0},{date:'Octubre 24, 2019',close:0.3000,volume:0},{date:'Octubre 25, 2019',close:0.3000,volume:0},{date:'Octubre 28, 2019',close:0.3000,volume:0},{date:'Octubre 29, 2019',close:0.3000,volume:0},{date:'Octubre 30, 2019',close:0.3000,volume:0},{date:'Octubre 31, 2019',close:0.3000,volume:0},{date:'Noviembre 01, 2019',close:0.3000,volume:0},{date:'Noviembre 04, 2019',close:0.3000,volume:0},{date:'Noviembre 15, 2019',close:0.3000,volume:0},{date:'Noviembre 18, 2019',close:0.3000,volume:0},{date:'Noviembre 19, 2019',close:0.3000,volume:0},{date:'Noviembre 20, 2019',close:0.3000,volume:0},{date:'Noviembre 21, 2019',close:0.3000,volume:0},{date:'Noviembre 22, 2019',close:0.3000,volume:0},{date:'Noviembre 25, 2019',close:0.3000,volume:0},{date:'Noviembre 26, 2019',close:0.3000,volume:0},{date:'Noviembre 27, 2019',close:0.3000,volume:0},{date:'Noviembre 28, 2019',close:0.3000,volume:0},{date:'Noviembre 29, 2019',close:0.3000,volume:0},{date:'Diciembre 02, 2019',close:0.3000,volume:0},{date:'Diciembre 03, 2019',close:0.3000,volume:0},{date:'Diciembre 04, 2019',close:0.3000,volume:0},{date:'Diciembre 05, 2019',close:0.3000,volume:0},{date:'Diciembre 06, 2019',close:0.3000,volume:0},{date:'Diciembre 09, 2019',close:0.3000,volume:0},{date:'Diciembre 10, 2019',close:0.3000,volume:0},{date:'Diciembre 11, 2019',close:0.3000,volume:0},{date:'Diciembre 12, 2019',close:0.3000,volume:0},{date:'Diciembre 13, 2019',close:0.3000,volume:0},{date:'Diciembre 16, 2019',close:0.3000,volume:0},{date:'Diciembre 17, 2019',close:0.3000,volume:0},{date:'Diciembre 18, 2019',close:0.3000,volume:0},{date:'Diciembre 19, 2019',close:0.3000,volume:0},{date:'Diciembre 20, 2019',close:0.3000,volume:0},{date:'Diciembre 23, 2019',close:0.3000,volume:0},{date:'Diciembre 24, 2019',close:0.3000,volume:0},{date:'Diciembre 27, 2019',close:0.3000,volume:0},{date:'Diciembre 30, 2019',close:0.3000,volume:0},{date:'Diciembre 31, 2019',close:0.3000,volume:0},{date:'Enero 02, 2020',close:0.3000,volume:0},{date:'Enero 03, 2020',close:0.3000,volume:0},{date:'Enero 06, 2020',close:0.3000,volume:0},{date:'Enero 07, 2020',close:0.3000,volume:0},{date:'Enero 08, 2020',close:0.3000,volume:0},{date:'Enero 09, 2020',close:0.3000,volume:0},{date:'Enero 10, 2020',close:0.3000,volume:0},{date:'Enero 13, 2020',close:0.3000,volume:0},{date:'Enero 14, 2020',close:0.3000,volume:0},{date:'Enero 15, 2020',close:0.3000,volume:0},{date:'Enero 16, 2020',close:0.3000,volume:0},{date:'Enero 17, 2020',close:0.3000,volume:0},{date:'Enero 20, 2020',close:0.3000,volume:0},{date:'Enero 21, 2020',close:0.3000,volume:0},{date:'Enero 22, 2020',close:0.3000,volume:0},{date:'Enero 23, 2020',close:0.3000,volume:0},{date:'Enero 24, 2020',close:0.3000,volume:0},{date:'Enero 27, 2020',close:0.3000,volume:0},{date:'Enero 28, 2020',close:0.3000,volume:0},{date:'Enero 29, 2020',close:0.3000,volume:0},{date:'Enero 30, 2020',close:0.3000,volume:0},{date:'Enero 31, 2020',close:0.3000,volume:0},{date:'Febrero 03, 2020',close:0.3000,volume:0},{date:'Febrero 04, 2020',close:0.3000,volume:0},{date:'Febrero 05, 2020',close:0.3000,volume:0},{date:'Febrero 06, 2020',close:0.3000,volume:0},{date:'Febrero 07, 2020',close:0.3000,volume:0},{date:'Febrero 10, 2020',close:0.3000,volume:0},{date:'Febrero 11, 2020',close:0.3000,volume:0},{date:'Febrero 12, 2020',close:0.3000,volume:0},{date:'Febrero 13, 2020',close:0.3000,volume:0},{date:'Febrero 14, 2020',close:0.3000,volume:0},{date:'Febrero 17, 2020',close:0.3000,volume:0},{date:'Febrero 18, 2020',close:0.3000,volume:0},{date:'Febrero 19, 2020',close:0.3000,volume:0},{date:'Febrero 20, 2020',close:0.3000,volume:0},{date:'Febrero 21, 2020',close:0.3000,volume:0},{date:'Febrero 24, 2020',close:0.3000,volume:0},{date:'Febrero 25, 2020',close:0.3000,volume:0},{date:'Febrero 26, 2020',close:0.3000,volume:0},{date:'Febrero 27, 2020',close:0.3000,volume:0},{date:'Febrero 28, 2020',close:0.3000,volume:0},{date:'Marzo 02, 2020',close:0.3000,volume:0},{date:'Marzo 03, 2020',close:0.3000,volume:0},{date:'Marzo 04, 2020',close:0.3000,volume:0},{date:'Marzo 05, 2020',close:0.3000,volume:0},{date:'Marzo 06, 2020',close:0.3000,volume:0},{date:'Marzo 09, 2020',close:0.3000,volume:7},{date:'Marzo 10, 2020',close:0.3000,volume:0},{date:'Marzo 11, 2020',close:0.3000,volume:0},{date:'Marzo 12, 2020',close:0.3000,volume:0},{date:'Marzo 13, 2020',close:0.3000,volume:0},{date:'Marzo 16, 2020',close:0.3000,volume:0},{date:'Marzo 17, 2020',close:0.3000,volume:0},{date:'Marzo 18, 2020',close:0.3000,volume:0},{date:'Marzo 19, 2020',close:0.3000,volume:0},{date:'Marzo 20, 2020',close:0.3000,volume:0},{date:'Marzo 23, 2020',close:0.3000,volume:0},{date:'Marzo 24, 2020',close:0.3000,volume:0},{date:'Marzo 25, 2020',close:0.3000,volume:0},{date:'Marzo 26, 2020',close:0.3000,volume:0},{date:'Marzo 27, 2020',close:0.3000,volume:0},{date:'Marzo 30, 2020',close:0.3000,volume:0},{date:'Marzo 31, 2020',close:0.3000,volume:0},{date:'Abril 01, 2020',close:0.3000,volume:0},{date:'Abril 02, 2020',close:0.3000,volume:0},{date:'Abril 03, 2020',close:0.3000,volume:0},{date:'Abril 06, 2020',close:0.3000,volume:0},{date:'Abril 07, 2020',close:0.3000,volume:0},{date:'Abril 08, 2020',close:0.3000,volume:0},{date:'Abril 09, 2020',close:0.3000,volume:0},{date:'Abril 14, 2020',close:0.3000,volume:0},{date:'Abril 15, 2020',close:0.3000,volume:0},{date:'Abril 16, 2020',close:0.3000,volume:0},{date:'Abril 17, 2020',close:0.3000,volume:0},{date:'Abril 20, 2020',close:0.3000,volume:0},{date:'Abril 21, 2020',close:0.3000,volume:0},{date:'Abril 22, 2020',close:0.3000,volume:0},{date:'Abril 23, 2020',close:0.3000,volume:0},{date:'Abril 24, 2020',close:0.3000,volume:0},{date:'Abril 27, 2020',close:0.3000,volume:0},{date:'Abril 28, 2020',close:0.3000,volume:0},{date:'Abril 29, 2020',close:0.3000,volume:0},{date:'Abril 30, 2020',close:0.3000,volume:0},{date:'Mayo 04, 2020',close:0.3000,volume:0},{date:'Mayo 05, 2020',close:0.3000,volume:0},{date:'Mayo 06, 2020',close:0.3000,volume:0},{date:'Mayo 07, 2020',close:0.3000,volume:0},{date:'Mayo 08, 2020',close:0.3000,volume:0},{date:'Mayo 11, 2020',close:0.3000,volume:0},{date:'Mayo 12, 2020',close:0.3000,volume:0},{date:'Mayo 13, 2020',close:0.3000,volume:0},{date:'Mayo 14, 2020',close:0.3000,volume:0},{date:'Mayo 15, 2020',close:0.3000,volume:0},{date:'Mayo 18, 2020',close:0.3000,volume:0},{date:'Mayo 19, 2020',close:0.3000,volume:0},{date:'Mayo 20, 2020',close:0.3000,volume:0},{date:'Mayo 21, 2020',close:0.3000,volume:0},{date:'Mayo 22, 2020',close:0.3000,volume:0},{date:'Mayo 25, 2020',close:0.3000,volume:0},{date:'Mayo 26, 2020',close:0.3000,volume:0},{date:'Mayo 27, 2020',close:0.3000,volume:0},{date:'Mayo 28, 2020',close:0.3000,volume:0},{date:'Mayo 29, 2020',close:0.3000,volume:0},{date:'Junio 01, 2020',close:0.3000,volume:0},{date:'Junio 02, 2020',close:0.3000,volume:0},{date:'Junio 03, 2020',close:0.3000,volume:0},{date:'Junio 04, 2020',close:0.3000,volume:0},{date:'Junio 05, 2020',close:0.3000,volume:0},{date:'Junio 08, 2020',close:0.3000,volume:0},{date:'Junio 09, 2020',close:0.3000,volume:0},{date:'Junio 10, 2020',close:0.3000,volume:0},{date:'Junio 11, 2020',close:0.3000,volume:0},{date:'Junio 12, 2020',close:0.3000,volume:33},{date:'Junio 15, 2020',close:0.3000,volume:0},{date:'Junio 16, 2020',close:0.3000,volume:0},{date:'Junio 17, 2020',close:0.3000,volume:0},{date:'Junio 18, 2020',close:0.3000,volume:0},{date:'Junio 19, 2020',close:0.3000,volume:0},{date:'Junio 22, 2020',close:0.3000,volume:0},{date:'Junio 23, 2020',close:0.3000,volume:0},{date:'Junio 24, 2020',close:0.3000,volume:0},{date:'Junio 25, 2020',close:0.3000,volume:0},{date:'Junio 26, 2020',close:0.3000,volume:0},{date:'Junio 29, 2020',close:0.3000,volume:0},{date:'Junio 30, 2020',close:0.3000,volume:0},{date:'Julio 01, 2020',close:0.3000,volume:0},{date:'Julio 02, 2020',close:0.3000,volume:0},{date:'Julio 03, 2020',close:0.3000,volume:0},{date:'Julio 06, 2020',close:0.3000,volume:0},{date:'Julio 07, 2020',close:0.3000,volume:0},{date:'Julio 08, 2020',close:0.3000,volume:0},{date:'Julio 09, 2020',close:0.3000,volume:0},{date:'Julio 10, 2020',close:0.3000,volume:0},{date:'Julio 13, 2020',close:0.3000,volume:0},{date:'Julio 14, 2020',close:0.3000,volume:0},{date:'Julio 15, 2020',close:0.3000,volume:0},{date:'Julio 16, 2020',close:0.3000,volume:0},{date:'Julio 17, 2020',close:0.3000,volume:0},{date:'Julio 20, 2020',close:0.3000,volume:0},{date:'Julio 21, 2020',close:0.3000,volume:0},{date:'Julio 22, 2020',close:0.3000,volume:0},{date:'Julio 23, 2020',close:0.3000,volume:0},{date:'Julio 24, 2020',close:0.3000,volume:0},{date:'Julio 27, 2020',close:0.3000,volume:0},{date:'Julio 28, 2020',close:0.3000,volume:0},{date:'Julio 29, 2020',close:0.3000,volume:0},{date:'Julio 30, 2020',close:0.3000,volume:0},{date:'Julio 31, 2020',close:0.3000,volume:0},{date:'Agosto 03, 2020',close:0.3000,volume:0},{date:'Agosto 04, 2020',close:0.3000,volume:0},{date:'Agosto 05, 2020',close:0.3000,volume:0},{date:'Agosto 06, 2020',close:0.3000,volume:0},{date:'Agosto 07, 2020',close:0.3000,volume:0},{date:'Agosto 10, 2020',close:0.3000,volume:0},{date:'Agosto 11, 2020',close:0.3000,volume:0},{date:'Agosto 12, 2020',close:0.3000,volume:0},{date:'Agosto 13, 2020',close:0.3000,volume:0},{date:'Agosto 14, 2020',close:0.3000,volume:0},{date:'Agosto 17, 2020',close:0.3000,volume:0},{date:'Agosto 18, 2020',close:0.3000,volume:0},{date:'Agosto 19, 2020',close:0.3000,volume:0},{date:'Agosto 20, 2020',close:0.3000,volume:0},{date:'Agosto 21, 2020',close:0.3000,volume:0},{date:'Agosto 24, 2020',close:0.3000,volume:0},{date:'Agosto 25, 2020',close:0.3000,volume:0},{date:'Agosto 26, 2020',close:0.3000,volume:0},{date:'Agosto 27, 2020',close:0.3000,volume:200},{date:'Agosto 28, 2020',close:0.3000,volume:0},{date:'Agosto 31, 2020',close:0.3000,volume:0},{date:'Septiembre 01, 2020',close:0.3000,volume:0},{date:'Septiembre 02, 2020',close:0.3000,volume:0},{date:'Septiembre 03, 2020',close:0.3000,volume:50},{date:'Septiembre 04, 2020',close:0.3000,volume:0},{date:'Septiembre 07, 2020',close:0.3000,volume:0},{date:'Septiembre 08, 2020',close:0.3000,volume:0},{date:'Septiembre 09, 2020',close:0.3000,volume:0},{date:'Septiembre 10, 2020',close:0.3000,volume:0},{date:'Septiembre 11, 2020',close:0.3000,volume:0},{date:'Septiembre 14, 2020',close:0.3000,volume:0},{date:'Septiembre 15, 2020',close:0.3000,volume:0},{date:'Septiembre 16, 2020',close:0.3000,volume:0},{date:'Septiembre 17, 2020',close:0.3000,volume:0},{date:'Septiembre 18, 2020',close:0.3000,volume:0},{date:'Septiembre 21, 2020',close:0.3000,volume:0},{date:'Septiembre 22, 2020',close:0.3000,volume:0},{date:'Septiembre 23, 2020',close:0.3000,volume:0},{date:'Septiembre 24, 2020',close:0.3000,volume:0},{date:'Septiembre 25, 2020',close:0.3000,volume:0},{date:'Septiembre 28, 2020',close:0.3000,volume:0},{date:'Septiembre 29, 2020',close:0.3000,volume:0},{date:'Septiembre 30, 2020',close:0.3000,volume:0},{date:'Octubre 01, 2020',close:0.3000,volume:0},{date:'Octubre 02, 2020',close:0.3000,volume:0},{date:'Octubre 05, 2020',close:0.3000,volume:0},{date:'Octubre 06, 2020',close:0.3000,volume:0},{date:'Octubre 07, 2020',close:0.3000,volume:0},{date:'Octubre 08, 2020',close:0.3000,volume:0},{date:'Octubre 09, 2020',close:0.3000,volume:0},{date:'Octubre 12, 2020',close:0.3000,volume:0},{date:'Octubre 13, 2020',close:0.3000,volume:0},{date:'Octubre 14, 2020',close:0.3000,volume:0},{date:'Octubre 15, 2020',close:0.3000,volume:0},{date:'Octubre 16, 2020',close:0.3000,volume:0},{date:'Octubre 19, 2020',close:0.3000,volume:0},{date:'Octubre 20, 2020',close:0.3000,volume:0},{date:'Octubre 21, 2020',close:0.3000,volume:0},{date:'Octubre 22, 2020',close:0.3000,volume:0},{date:'Octubre 23, 2020',close:0.3000,volume:0},{date:'Octubre 26, 2020',close:0.3000,volume:0},{date:'Octubre 27, 2020',close:0.3000,volume:0},{date:'Octubre 28, 2020',close:0.3000,volume:0},{date:'Octubre 29, 2020',close:0.3000,volume:0},{date:'Octubre 30, 2020',close:0.3000,volume:0},{date:'Noviembre 02, 2020',close:0.3000,volume:0},{date:'Noviembre 03, 2020',close:0.3000,volume:0},{date:'Noviembre 04, 2020',close:0.3000,volume:0},{date:'Noviembre 05, 2020',close:0.3000,volume:0},{date:'Noviembre 06, 2020',close:0.3000,volume:0},{date:'Noviembre 09, 2020',close:0.3000,volume:0},{date:'Diciembre 04, 2020',close:0.3000,volume:0},{date:'Diciembre 10, 2020',close:0.3000,volume:0},{date:'Diciembre 11, 2020',close:0.2900,volume:33},{date:'Diciembre 14, 2020',close:0.2900,volume:0},{date:'Diciembre 15, 2020',close:0.2900,volume:0},{date:'Diciembre 16, 2020',close:0.2900,volume:0},{date:'Diciembre 17, 2020',close:0.2900,volume:0},{date:'Diciembre 18, 2020',close:0.2900,volume:0},{date:'Diciembre 21, 2020',close:0.2900,volume:0},{date:'Diciembre 22, 2020',close:0.2900,volume:0},{date:'Diciembre 23, 2020',close:0.2900,volume:0},{date:'Diciembre 24, 2020',close:0.2900,volume:0},{date:'Diciembre 28, 2020',close:0.2900,volume:0},{date:'Diciembre 29, 2020',close:0.2900,volume:0},{date:'Diciembre 30, 2020',close:0.2900,volume:0},{date:'Diciembre 31, 2020',close:0.2900,volume:0},{date:'Enero 04, 2021',close:0.2900,volume:0},{date:'Enero 05, 2021',close:0.2900,volume:0},{date:'Enero 06, 2021',close:0.2900,volume:0},{date:'Enero 07, 2021',close:0.2900,volume:0},{date:'Enero 08, 2021',close:0.2900,volume:0},{date:'Enero 11, 2021',close:0.2900,volume:0},{date:'Enero 12, 2021',close:0.2900,volume:0},{date:'Enero 13, 2021',close:0.2900,volume:0},{date:'Enero 14, 2021',close:0.2900,volume:0},{date:'Enero 15, 2021',close:0.2900,volume:0},{date:'Enero 18, 2021',close:0.2900,volume:0},{date:'Enero 19, 2021',close:0.2900,volume:0},{date:'Enero 20, 2021',close:0.2900,volume:0},{date:'Enero 21, 2021',close:0.2900,volume:0},{date:'Enero 22, 2021',close:0.2900,volume:0},{date:'Enero 25, 2021',close:0.2900,volume:0},{date:'Enero 26, 2021',close:0.2900,volume:0},{date:'Enero 27, 2021',close:0.2900,volume:0},{date:'Enero 28, 2021',close:0.2900,volume:0},{date:'Enero 29, 2021',close:0.2900,volume:0},{date:'Febrero 01, 2021',close:0.2900,volume:0},{date:'Febrero 02, 2021',close:0.2900,volume:0},{date:'Febrero 03, 2021',close:0.2900,volume:0},{date:'Febrero 04, 2021',close:0.2900,volume:0},{date:'Febrero 05, 2021',close:0.2900,volume:0},{date:'Febrero 08, 2021',close:0.2900,volume:0},{date:'Febrero 09, 2021',close:0.2900,volume:0},{date:'Febrero 10, 2021',close:0.2900,volume:0},{date:'Febrero 11, 2021',close:0.2900,volume:0},{date:'Febrero 12, 2021',close:0.2900,volume:0},{date:'Febrero 15, 2021',close:0.2900,volume:0},{date:'Febrero 16, 2021',close:0.3000,volume:1},{date:'Febrero 17, 2021',close:0.3000,volume:0},{date:'Febrero 18, 2021',close:0.3000,volume:0},{date:'Febrero 19, 2021',close:0.3000,volume:1000},{date:'Febrero 22, 2021',close:0.3000,volume:0},{date:'Febrero 23, 2021',close:0.3000,volume:0},{date:'Febrero 24, 2021',close:0.3000,volume:0},{date:'Febrero 25, 2021',close:0.3000,volume:0},{date:'Febrero 26, 2021',close:0.3000,volume:0},{date:'Marzo 01, 2021',close:0.3000,volume:0},{date:'Marzo 02, 2021',close:0.3000,volume:0},{date:'Marzo 03, 2021',close:0.3000,volume:0},{date:'Marzo 04, 2021',close:0.3000,volume:0},{date:'Marzo 05, 2021',close:0.3000,volume:0},{date:'Marzo 08, 2021',close:0.3000,volume:0},{date:'Marzo 09, 2021',close:0.3000,volume:0},{date:'Marzo 10, 2021',close:0.3000,volume:0},{date:'Marzo 11, 2021',close:0.3000,volume:0},{date:'Marzo 12, 2021',close:0.3000,volume:0},{date:'Marzo 15, 2021',close:0.3000,volume:0},{date:'Marzo 16, 2021',close:0.3000,volume:0},{date:'Marzo 17, 2021',close:0.3000,volume:0},{date:'Marzo 18, 2021',close:0.3000,volume:0},{date:'Marzo 19, 2021',close:0.3000,volume:0},{date:'Marzo 22, 2021',close:0.3000,volume:0},{date:'Marzo 23, 2021',close:0.3000,volume:0},{date:'Marzo 24, 2021',close:0.3000,volume:0},{date:'Marzo 25, 2021',close:0.3000,volume:0},{date:'Marzo 26, 2021',close:0.3000,volume:0},{date:'Marzo 29, 2021',close:0.3000,volume:0},{date:'Marzo 30, 2021',close:0.3000,volume:0},{date:'Marzo 31, 2021',close:0.3000,volume:0},{date:'Abril 01, 2021',close:0.3000,volume:0},{date:'Abril 06, 2021',close:0.3000,volume:0},{date:'Abril 07, 2021',close:0.3000,volume:0},{date:'Abril 08, 2021',close:0.3000,volume:0},{date:'Abril 09, 2021',close:0.3000,volume:0},{date:'Abril 12, 2021',close:0.3000,volume:0},{date:'Abril 13, 2021',close:0.3000,volume:0},{date:'Abril 14, 2021',close:0.3000,volume:0},{date:'Abril 15, 2021',close:0.3000,volume:0},{date:'Abril 16, 2021',close:0.3000,volume:0},{date:'Abril 19, 2021',close:0.3000,volume:0},{date:'Abril 20, 2021',close:0.3000,volume:0},{date:'Abril 21, 2021',close:0.3000,volume:0},{date:'Abril 22, 2021',close:0.3000,volume:0},{date:'Abril 23, 2021',close:0.3000,volume:0},{date:'Abril 26, 2021',close:0.3000,volume:0},{date:'Abril 27, 2021',close:0.3000,volume:0},{date:'Abril 28, 2021',close:0.3000,volume:0},{date:'Abril 29, 2021',close:0.3000,volume:0},{date:'Abril 30, 2021',close:0.3000,volume:0},{date:'Mayo 03, 2021',close:0.3000,volume:0},{date:'Mayo 04, 2021',close:0.3000,volume:0},{date:'Mayo 05, 2021',close:0.3000,volume:4000},{date:'Mayo 06, 2021',close:0.3000,volume:10000},{date:'Mayo 07, 2021',close:0.3000,volume:136},{date:'Mayo 10, 2021',close:0.3000,volume:1180},{date:'Mayo 11, 2021',close:0.3000,volume:0},{date:'Mayo 12, 2021',close:0.3000,volume:0},{date:'Mayo 13, 2021',close:0.3000,volume:0},{date:'Mayo 14, 2021',close:0.3000,volume:0},{date:'Mayo 17, 2021',close:0.3000,volume:0},{date:'Mayo 18, 2021',close:0.3000,volume:0},{date:'Mayo 19, 2021',close:0.3000,volume:1},{date:'Mayo 20, 2021',close:0.3000,volume:0},{date:'Mayo 21, 2021',close:0.3000,volume:0},{date:'Mayo 24, 2021',close:0.3000,volume:0},{date:'Mayo 25, 2021',close:0.3000,volume:0},{date:'Mayo 26, 2021',close:0.3000,volume:0},{date:'Mayo 27, 2021',close:0.3000,volume:0},{date:'Mayo 28, 2021',close:0.3000,volume:0},{date:'Mayo 31, 2021',close:0.3000,volume:0},{date:'Junio 01, 2021',close:0.3000,volume:0},{date:'Junio 02, 2021',close:0.3000,volume:0},{date:'Junio 03, 2021',close:0.3000,volume:0},{date:'Junio 04, 2021',close:0.3000,volume:0},{date:'Junio 07, 2021',close:0.3000,volume:0},{date:'Junio 08, 2021',close:0.3000,volume:0},{date:'Junio 09, 2021',close:0.3000,volume:0},{date:'Junio 10, 2021',close:0.3000,volume:0},{date:'Junio 11, 2021',close:0.3000,volume:0},{date:'Junio 14, 2021',close:0.3000,volume:0},{date:'Junio 15, 2021',close:0.3000,volume:0},{date:'Junio 16, 2021',close:0.3000,volume:0},{date:'Junio 17, 2021',close:0.3000,volume:0},{date:'Junio 18, 2021',close:0.3000,volume:0},{date:'Junio 21, 2021',close:0.3000,volume:0},{date:'Junio 22, 2021',close:0.3000,volume:0},{date:'Junio 23, 2021',close:0.3000,volume:0},{date:'Junio 24, 2021',close:0.3000,volume:0},{date:'Junio 25, 2021',close:0.3000,volume:0},{date:'Junio 28, 2021',close:0.3000,volume:0},{date:'Junio 29, 2021',close:0.3000,volume:0},{date:'Junio 30, 2021',close:0.3000,volume:0},{date:'Julio 01, 2021',close:0.3000,volume:0},{date:'Julio 02, 2021',close:0.3000,volume:0},{date:'Julio 05, 2021',close:0.3000,volume:0},{date:'Julio 06, 2021',close:0.3000,volume:0},{date:'Julio 07, 2021',close:0.3000,volume:0},{date:'Julio 08, 2021',close:0.3000,volume:0},{date:'Julio 09, 2021',close:0.2720,volume:3800},{date:'Julio 12, 2021',close:0.2480,volume:4000},{date:'Julio 13, 2021',close:0.2260,volume:5000},{date:'Julio 14, 2021',close:0.2060,volume:15200},{date:'Julio 15, 2021',close:0.2260,volume:75148},{date:'Julio 16, 2021',close:0.2360,volume:100},{date:'Julio 19, 2021',close:0.2160,volume:15575},{date:'Julio 20, 2021',close:0.2160,volume:20136},{date:'Julio 21, 2021',close:0.2360,volume:21656},{date:'Julio 22, 2021',close:0.2580,volume:19853},{date:'Julio 23, 2021',close:0.2820,volume:18126},{date:'Julio 26, 2021',close:0.2820,volume:42167},{date:'Julio 27, 2021',close:0.2560,volume:19095},{date:'Julio 28, 2021',close:0.2600,volume:30000},{date:'Julio 29, 2021',close:0.2660,volume:10500},{date:'Julio 30, 2021',close:0.2840,volume:23012},{date:'Agosto 02, 2021',close:0.2900,volume:205},{date:'Agosto 03, 2021',close:0.2960,volume:1035},{date:'Agosto 04, 2021',close:0.2820,volume:8830},{date:'Agosto 05, 2021',close:0.2900,volume:200},{date:'Agosto 06, 2021',close:0.2900,volume:0},{date:'Agosto 09, 2021',close:0.2900,volume:0},{date:'Agosto 10, 2021',close:0.2900,volume:8620},{date:'Agosto 11, 2021',close:0.2900,volume:5380},{date:'Agosto 12, 2021',close:0.2760,volume:10500},{date:'Agosto 13, 2021',close:0.2760,volume:0},{date:'Agosto 16, 2021',close:0.2760,volume:0},{date:'Agosto 17, 2021',close:0.2700,volume:3612},{date:'Agosto 18, 2021',close:0.2700,volume:0},{date:'Agosto 19, 2021',close:0.2700,volume:0},{date:'Agosto 20, 2021',close:0.2580,volume:9399},{date:'Agosto 23, 2021',close:0.2580,volume:0},{date:'Agosto 24, 2021',close:0.2580,volume:0},{date:'Agosto 25, 2021',close:0.2500,volume:878},{date:'Agosto 26, 2021',close:0.2400,volume:1},{date:'Agosto 27, 2021',close:0.2400,volume:2782},{date:'Agosto 30, 2021',close:0.2400,volume:3466},{date:'Agosto 31, 2021',close:0.2400,volume:0},{date:'Septiembre 01, 2021',close:0.2340,volume:900},{date:'Septiembre 02, 2021',close:0.2340,volume:0},{date:'Septiembre 03, 2021',close:0.2340,volume:0},{date:'Septiembre 06, 2021',close:0.2340,volume:0},{date:'Septiembre 07, 2021',close:0.2340,volume:0},{date:'Septiembre 08, 2021',close:0.2340,volume:0},{date:'Septiembre 09, 2021',close:0.2440,volume:10246},{date:'Septiembre 10, 2021',close:0.2400,volume:17230},{date:'Septiembre 13, 2021',close:0.2400,volume:15050},{date:'Septiembre 14, 2021',close:0.2500,volume:46300},{date:'Septiembre 15, 2021',close:0.2500,volume:111851},{date:'Septiembre 16, 2021',close:0.2740,volume:36559},{date:'Septiembre 17, 2021',close:0.3000,volume:18313},{date:'Septiembre 20, 2021',close:0.3280,volume:15584},{date:'Septiembre 21, 2021',close:0.3580,volume:100968},{date:'Septiembre 22, 2021',close:0.3260,volume:19072},{date:'Septiembre 23, 2021',close:0.3300,volume:3000},{date:'Septiembre 24, 2021',close:0.3300,volume:0},{date:'Septiembre 27, 2021',close:0.3200,volume:8900},{date:'Septiembre 28, 2021',close:0.3220,volume:730},{date:'Septiembre 29, 2021',close:0.3220,volume:0},{date:'Septiembre 30, 2021',close:0.3000,volume:16450},{date:'Octubre 01, 2021',close:0.2720,volume:19134},{date:'Octubre 04, 2021',close:0.2940,volume:11000},{date:'Octubre 05, 2021',close:0.2840,volume:11900},{date:'Octubre 06, 2021',close:0.2920,volume:2300},{date:'Octubre 07, 2021',close:0.2900,volume:9492},{date:'Octubre 08, 2021',close:0.2900,volume:0},{date:'Octubre 11, 2021',close:0.2900,volume:0},{date:'Octubre 12, 2021',close:0.2900,volume:0},{date:'Octubre 13, 2021',close:0.2900,volume:0},{date:'Octubre 14, 2021',close:0.2900,volume:1250},{date:'Octubre 15, 2021',close:0.2900,volume:1206},{date:'Octubre 18, 2021',close:0.3180,volume:17056},{date:'Octubre 19, 2021',close:0.3480,volume:14715},{date:'Octubre 20, 2021',close:0.3160,volume:155535},{date:'Octubre 21, 2021',close:0.3240,volume:27261},{date:'Octubre 22, 2021',close:0.3240,volume:27716},{date:'Octubre 25, 2021',close:0.3500,volume:8170},{date:'Octubre 26, 2021',close:0.3480,volume:19246},{date:'Octubre 27, 2021',close:0.3480,volume:17887},{date:'Octubre 28, 2021',close:0.3480,volume:4000},{date:'Octubre 29, 2021',close:0.3600,volume:27184},{date:'Noviembre 01, 2021',close:0.3640,volume:33377},{date:'Noviembre 02, 2021',close:0.3960,volume:13408},{date:'Noviembre 03, 2021',close:0.4340,volume:11800},{date:'Noviembre 04, 2021',close:0.4680,volume:31347},{date:'Noviembre 05, 2021',close:0.5100,volume:23472},{date:'Noviembre 08, 2021',close:0.5600,volume:31682},{date:'Noviembre 09, 2021',close:0.5850,volume:17314},{date:'Noviembre 10, 2021',close:0.5950,volume:14191},{date:'Noviembre 11, 2021',close:0.5450,volume:10178},{date:'Noviembre 12, 2021',close:0.5000,volume:14808},{date:'Noviembre 15, 2021',close:0.5000,volume:0},{date:'Noviembre 16, 2021',close:0.5200,volume:13080},{date:'Noviembre 17, 2021',close:0.5300,volume:2091},{date:'Noviembre 18, 2021',close:0.5300,volume:2800},{date:'Noviembre 19, 2021',close:0.5200,volume:6808},{date:'Noviembre 22, 2021',close:0.5100,volume:500},{date:'Noviembre 23, 2021',close:0.5100,volume:0},{date:'Noviembre 24, 2021',close:0.5100,volume:0},{date:'Noviembre 25, 2021',close:0.5100,volume:0},{date:'Noviembre 26, 2021',close:0.4900,volume:1500},{date:'Noviembre 29, 2021',close:0.4900,volume:0},{date:'Noviembre 30, 2021',close:0.4900,volume:0},{date:'Diciembre 01, 2021',close:0.4900,volume:0},{date:'Diciembre 02, 2021',close:0.4600,volume:7743},{date:'Diciembre 03, 2021',close:0.5000,volume:16000},{date:'Diciembre 06, 2021',close:0.5000,volume:6023},{date:'Diciembre 07, 2021',close:0.4800,volume:2850},{date:'Diciembre 08, 2021',close:0.4800,volume:0},{date:'Diciembre 09, 2021',close:0.4700,volume:500},{date:'Diciembre 10, 2021',close:0.4700,volume:0},{date:'Diciembre 13, 2021',close:0.4300,volume:13601},{date:'Diciembre 14, 2021',close:0.4500,volume:9101},{date:'Diciembre 15, 2021',close:0.4500,volume:0},{date:'Diciembre 16, 2021',close:0.4500,volume:1100},{date:'Diciembre 17, 2021',close:0.4400,volume:5682},{date:'Diciembre 20, 2021',close:0.4640,volume:11165},{date:'Diciembre 21, 2021',close:0.4640,volume:2500},{date:'Diciembre 22, 2021',close:0.4700,volume:15718},{date:'Diciembre 23, 2021',close:0.4700,volume:2500},{date:'Diciembre 28, 2021',close:0.4900,volume:5103},{date:'Diciembre 29, 2021',close:0.5000,volume:38000},{date:'Diciembre 30, 2021',close:0.4840,volume:2500},{date:'Enero 03, 2022',close:0.4900,volume:10250},{date:'Enero 04, 2022',close:0.4900,volume:7604},{date:'Enero 05, 2022',close:0.4840,volume:4546},{date:'Enero 06, 2022',close:0.4840,volume:2000},{date:'Enero 07, 2022',close:0.4840,volume:0},{date:'Enero 10, 2022',close:0.4500,volume:5100},{date:'Enero 11, 2022',close:0.4500,volume:0},{date:'Enero 12, 2022',close:0.4560,volume:939},{date:'Enero 13, 2022',close:0.4660,volume:1057},{date:'Enero 14, 2022',close:0.4660,volume:0},{date:'Enero 17, 2022',close:0.4700,volume:1943},{date:'Enero 18, 2022',close:0.4700,volume:8442},{date:'Enero 19, 2022',close:0.4900,volume:20000},{date:'Enero 20, 2022',close:0.4800,volume:3000},{date:'Enero 21, 2022',close:0.4700,volume:11834},{date:'Enero 24, 2022',close:0.4700,volume:0},{date:'Enero 25, 2022',close:0.4700,volume:0},{date:'Enero 26, 2022',close:0.4700,volume:0},{date:'Enero 27, 2022',close:0.4700,volume:0},{date:'Enero 28, 2022',close:0.4480,volume:2325},{date:'Enero 31, 2022',close:0.4480,volume:0},{date:'Febrero 01, 2022',close:0.4060,volume:18461},{date:'Febrero 02, 2022',close:0.3700,volume:24000},{date:'Febrero 03, 2022',close:0.3860,volume:8657},{date:'Febrero 04, 2022',close:0.4000,volume:750},{date:'Febrero 07, 2022',close:0.3700,volume:15800},{date:'Febrero 08, 2022',close:0.3400,volume:36441},{date:'Febrero 09, 2022',close:0.3400,volume:21353},{date:'Febrero 10, 2022',close:0.3460,volume:8222},{date:'Febrero 11, 2022',close:0.3560,volume:12373},{date:'Febrero 14, 2022',close:0.3260,volume:17020},{date:'Febrero 15, 2022',close:0.3440,volume:31318},{date:'Febrero 16, 2022',close:0.3340,volume:33986},{date:'Febrero 17, 2022',close:0.3240,volume:29014},{date:'Febrero 18, 2022',close:0.3220,volume:2228},{date:'Febrero 21, 2022',close:0.3200,volume:5000},{date:'Febrero 22, 2022',close:0.3140,volume:4},{date:'Febrero 23, 2022',close:0.3320,volume:11576},{date:'Febrero 24, 2022',close:0.3140,volume:10786},{date:'Febrero 25, 2022',close:0.3100,volume:10263},{date:'Febrero 28, 2022',close:0.3100,volume:0},{date:'Marzo 01, 2022',close:0.3100,volume:0},{date:'Marzo 02, 2022',close:0.3100,volume:11797},{date:'Marzo 03, 2022',close:0.3040,volume:3150},{date:'Marzo 04, 2022',close:0.3100,volume:3297},{date:'Marzo 07, 2022',close:0.3000,volume:9615},{date:'Marzo 08, 2022',close:0.3000,volume:0},{date:'Marzo 09, 2022',close:0.3100,volume:1631},{date:'Marzo 10, 2022',close:0.3100,volume:0},{date:'Marzo 11, 2022',close:0.3100,volume:17188},{date:'Marzo 14, 2022',close:0.3000,volume:10000},{date:'Marzo 15, 2022',close:0.3000,volume:0},{date:'Marzo 16, 2022',close:0.2960,volume:3500},{date:'Marzo 17, 2022',close:0.2960,volume:0},{date:'Marzo 18, 2022',close:0.2960,volume:3500},{date:'Marzo 21, 2022',close:0.2960,volume:10000},{date:'Marzo 22, 2022',close:0.2900,volume:8567},{date:'Marzo 23, 2022',close:0.2900,volume:8433},{date:'Marzo 24, 2022',close:0.2880,volume:1619},{date:'Marzo 25, 2022',close:0.2960,volume:17977},{date:'Marzo 28, 2022',close:0.2980,volume:21537},{date:'Marzo 29, 2022',close:0.2900,volume:10000},{date:'Marzo 30, 2022',close:0.2900,volume:621},{date:'Marzo 31, 2022',close:0.2900,volume:0},{date:'Abril 01, 2022',close:0.2900,volume:0},{date:'Abril 04, 2022',close:0.2980,volume:5210},{date:'Abril 05, 2022',close:0.2980,volume:0},{date:'Abril 06, 2022',close:0.2980,volume:0},{date:'Abril 07, 2022',close:0.2980,volume:0},{date:'Abril 08, 2022',close:0.2980,volume:0},{date:'Abril 11, 2022',close:0.2980,volume:0},{date:'Abril 12, 2022',close:0.2980,volume:0},{date:'Abril 13, 2022',close:0.2980,volume:0},{date:'Abril 14, 2022',close:0.2980,volume:0},{date:'Abril 19, 2022',close:0.2980,volume:0},{date:'Abril 20, 2022',close:0.3260,volume:16790},{date:'Abril 21, 2022',close:0.3580,volume:32790},{date:'Abril 22, 2022',close:0.3280,volume:16776},{date:'Abril 25, 2022',close:0.3280,volume:9000},{date:'Abril 26, 2022',close:0.3340,volume:12401},{date:'Abril 27, 2022',close:0.3440,volume:9500},{date:'Abril 28, 2022',close:0.3460,volume:11226},{date:'Abril 29, 2022',close:0.3560,volume:2000},{date:'Mayo 02, 2022',close:0.3240,volume:20000},{date:'Mayo 03, 2022',close:0.3240,volume:0},{date:'Mayo 04, 2022',close:0.3260,volume:2530},{date:'Mayo 05, 2022',close:0.3300,volume:7774},{date:'Mayo 06, 2022',close:0.3420,volume:5000},{date:'Mayo 09, 2022',close:0.3360,volume:1200},{date:'Mayo 10, 2022',close:0.3380,volume:1697},{date:'Mayo 11, 2022',close:0.3460,volume:3864},{date:'Mayo 12, 2022',close:0.3460,volume:0},{date:'Mayo 13, 2022',close:0.3460,volume:0},{date:'Mayo 16, 2022',close:0.3460,volume:0},{date:'Mayo 17, 2022',close:0.3500,volume:5868},{date:'Mayo 18, 2022',close:0.3500,volume:140},{date:'Mayo 19, 2022',close:0.3500,volume:0},{date:'Mayo 20, 2022',close:0.3500,volume:0},{date:'Mayo 23, 2022',close:0.3360,volume:7441},{date:'Mayo 24, 2022',close:0.3080,volume:15080},{date:'Mayo 25, 2022',close:0.3000,volume:12077},{date:'Mayo 26, 2022',close:0.3100,volume:3000},{date:'Mayo 27, 2022',close:0.3100,volume:923},{date:'Mayo 30, 2022',close:0.3100,volume:0},{date:'Mayo 31, 2022',close:0.2960,volume:15856},{date:'Junio 01, 2022',close:0.2820,volume:14961},{date:'Junio 02, 2022',close:0.2840,volume:15300},{date:'Junio 03, 2022',close:0.2900,volume:28342},{date:'Junio 06, 2022',close:0.2900,volume:4000},{date:'Junio 07, 2022',close:0.2900,volume:0},{date:'Junio 08, 2022',close:0.2680,volume:25750},{date:'Junio 09, 2022',close:0.2620,volume:3383},{date:'Junio 10, 2022',close:0.2600,volume:4000},{date:'Junio 13, 2022',close:0.2600,volume:0},{date:'Junio 14, 2022',close:0.2600,volume:0},{date:'Junio 15, 2022',close:0.2600,volume:0},{date:'Junio 16, 2022',close:0.2580,volume:1895},{date:'Junio 17, 2022',close:0.2580,volume:0},{date:'Junio 20, 2022',close:0.2580,volume:0},{date:'Junio 21, 2022',close:0.2580,volume:0},{date:'Junio 22, 2022',close:0.2500,volume:665},{date:'Junio 23, 2022',close:0.2500,volume:0},{date:'Junio 24, 2022',close:0.2500,volume:0},{date:'Junio 27, 2022',close:0.2500,volume:0},{date:'Junio 28, 2022',close:0.2500,volume:140},{date:'Junio 29, 2022',close:0.2500,volume:0},{date:'Junio 30, 2022',close:0.2500,volume:0},{date:'Julio 01, 2022',close:0.2500,volume:0},{date:'Julio 04, 2022',close:0.2500,volume:0},{date:'Julio 05, 2022',close:0.2500,volume:0},{date:'Julio 06, 2022',close:0.2500,volume:0},{date:'Julio 07, 2022',close:0.2500,volume:0},{date:'Julio 08, 2022',close:0.2500,volume:0},{date:'Julio 11, 2022',close:0.2500,volume:0},{date:'Julio 12, 2022',close:0.2500,volume:0},{date:'Julio 13, 2022',close:0.2500,volume:0},{date:'Julio 14, 2022',close:0.2500,volume:0},{date:'Julio 15, 2022',close:0.2500,volume:0},{date:'Julio 18, 2022',close:0.2500,volume:0},{date:'Julio 19, 2022',close:0.2500,volume:0},{date:'Julio 20, 2022',close:0.2500,volume:0},{date:'Julio 21, 2022',close:0.2500,volume:0},{date:'Julio 22, 2022',close:0.2600,volume:800},{date:'Julio 25, 2022',close:0.2600,volume:0},{date:'Julio 26, 2022',close:0.2600,volume:0},{date:'Julio 27, 2022',close:0.2600,volume:0},{date:'Julio 28, 2022',close:0.2600,volume:0},{date:'Julio 29, 2022',close:0.2600,volume:0},{date:'Agosto 01, 2022',close:0.2600,volume:0},{date:'Agosto 02, 2022',close:0.2480,volume:10276},{date:'Agosto 03, 2022',close:0.2400,volume:379},{date:'Agosto 04, 2022',close:0.2400,volume:0},{date:'Agosto 05, 2022',close:0.2400,volume:0},{date:'Agosto 08, 2022',close:0.2480,volume:250},{date:'Agosto 09, 2022',close:0.2480,volume:3804},{date:'Agosto 10, 2022',close:0.2480,volume:0},{date:'Agosto 11, 2022',close:0.2480,volume:0},{date:'Agosto 12, 2022',close:0.2480,volume:0},{date:'Agosto 15, 2022',close:0.2360,volume:8985},{date:'Agosto 16, 2022',close:0.2360,volume:0},{date:'Agosto 17, 2022',close:0.2360,volume:0},{date:'Agosto 18, 2022',close:0.2360,volume:0},{date:'Agosto 19, 2022',close:0.2360,volume:0},{date:'Agosto 22, 2022',close:0.2360,volume:0},{date:'Agosto 23, 2022',close:0.2360,volume:0},{date:'Agosto 24, 2022',close:0.2360,volume:0},{date:'Agosto 25, 2022',close:0.2360,volume:0},{date:'Agosto 26, 2022',close:0.2360,volume:0},{date:'Agosto 29, 2022',close:0.2360,volume:0},{date:'Agosto 30, 2022',close:0.2360,volume:0},{date:'Agosto 31, 2022',close:0.2360,volume:0},{date:'Septiembre 01, 2022',close:0.2360,volume:0},{date:'Septiembre 02, 2022',close:0.2360,volume:0},{date:'Septiembre 05, 2022',close:0.2360,volume:0},{date:'Septiembre 06, 2022',close:0.2360,volume:0},{date:'Septiembre 07, 2022',close:0.2360,volume:0},{date:'Septiembre 08, 2022',close:0.2360,volume:0},{date:'Septiembre 09, 2022',close:0.2360,volume:0},{date:'Septiembre 12, 2022',close:0.2360,volume:0},{date:'Septiembre 13, 2022',close:0.2260,volume:8000},{date:'Septiembre 14, 2022',close:0.2280,volume:22123},{date:'Septiembre 15, 2022',close:0.2300,volume:22121},{date:'Septiembre 16, 2022',close:0.2300,volume:0},{date:'Septiembre 19, 2022',close:0.2300,volume:0},{date:'Septiembre 20, 2022',close:0.2300,volume:0},{date:'Septiembre 21, 2022',close:0.2300,volume:0},{date:'Septiembre 22, 2022',close:0.2300,volume:0},{date:'Septiembre 23, 2022',close:0.2200,volume:4874},{date:'Septiembre 26, 2022',close:0.2200,volume:0},{date:'Septiembre 27, 2022',close:0.2200,volume:1000},{date:'Septiembre 28, 2022',close:0.2200,volume:0},{date:'Septiembre 29, 2022',close:0.2140,volume:3804},{date:'Septiembre 30, 2022',close:0.2100,volume:3653},{date:'Octubre 03, 2022',close:0.2100,volume:0},{date:'Octubre 04, 2022',close:0.2100,volume:0},{date:'Octubre 05, 2022',close:0.2100,volume:0},{date:'Octubre 06, 2022',close:0.2100,volume:0},{date:'Octubre 07, 2022',close:0.2100,volume:0},{date:'Octubre 10, 2022',close:0.2100,volume:0},{date:'Octubre 11, 2022',close:0.2100,volume:0},{date:'Octubre 12, 2022',close:0.2100,volume:0},{date:'Octubre 13, 2022',close:0.2100,volume:0},{date:'Octubre 14, 2022',close:0.2100,volume:0},{date:'Octubre 17, 2022',close:0.2100,volume:0},{date:'Octubre 18, 2022',close:0.2100,volume:0},{date:'Octubre 19, 2022',close:0.2100,volume:374},{date:'Octubre 20, 2022',close:0.2000,volume:8348},{date:'Octubre 21, 2022',close:0.1900,volume:312},{date:'Octubre 24, 2022',close:0.1980,volume:2},{date:'Octubre 25, 2022',close:0.1980,volume:0},{date:'Octubre 26, 2022',close:0.1980,volume:4995},{date:'Octubre 27, 2022',close:0.1980,volume:0},{date:'Octubre 28, 2022',close:0.1980,volume:0},{date:'Octubre 31, 2022',close:0.1980,volume:0},{date:'Noviembre 01, 2022',close:0.1980,volume:0},{date:'Noviembre 02, 2022',close:0.2080,volume:15500},{date:'Noviembre 03, 2022',close:0.2080,volume:0},{date:'Noviembre 04, 2022',close:0.2080,volume:0},{date:'Noviembre 07, 2022',close:0.2080,volume:0},{date:'Noviembre 08, 2022',close:0.2080,volume:0},{date:'Noviembre 09, 2022',close:0.2080,volume:0},{date:'Noviembre 10, 2022',close:0.2080,volume:0},{date:'Noviembre 11, 2022',close:0.2080,volume:0},{date:'Noviembre 14, 2022',close:0.2080,volume:0},{date:'Noviembre 15, 2022',close:0.2080,volume:0},{date:'Noviembre 16, 2022',close:0.2080,volume:0},{date:'Noviembre 17, 2022',close:0.2080,volume:0},{date:'Noviembre 18, 2022',close:0.2080,volume:0},{date:'Noviembre 21, 2022',close:0.2080,volume:0},{date:'Noviembre 22, 2022',close:0.2080,volume:0},{date:'Noviembre 23, 2022',close:0.2080,volume:0},{date:'Noviembre 24, 2022',close:0.2080,volume:0},{date:'Noviembre 25, 2022',close:0.2080,volume:0},{date:'Noviembre 28, 2022',close:0.2080,volume:0},{date:'Noviembre 29, 2022',close:0.2080,volume:0},{date:'Noviembre 30, 2022',close:0.2080,volume:0},{date:'Diciembre 01, 2022',close:0.2080,volume:0},{date:'Diciembre 02, 2022',close:0.2080,volume:0},{date:'Diciembre 05, 2022',close:0.2080,volume:0},{date:'Diciembre 06, 2022',close:0.2080,volume:0},{date:'Diciembre 07, 2022',close:0.2080,volume:0},{date:'Diciembre 08, 2022',close:0.2080,volume:0},{date:'Diciembre 09, 2022',close:0.2080,volume:0},{date:'Diciembre 12, 2022',close:0.2080,volume:0},{date:'Diciembre 13, 2022',close:0.1980,volume:3077},{date:'Diciembre 14, 2022',close:0.1980,volume:0},{date:'Diciembre 15, 2022',close:0.1930,volume:14044},{date:'Diciembre 16, 2022',close:0.1870,volume:6756},{date:'Diciembre 19, 2022',close:0.1900,volume:120},{date:'Diciembre 20, 2022',close:0.1900,volume:0},{date:'Diciembre 21, 2022',close:0.1900,volume:0},{date:'Diciembre 22, 2022',close:0.1900,volume:0},{date:'Diciembre 23, 2022',close:0.1900,volume:5000},{date:'Diciembre 27, 2022',close:0.1900,volume:46},{date:'Diciembre 28, 2022',close:0.1900,volume:0},{date:'Diciembre 29, 2022',close:0.1900,volume:0},{date:'Diciembre 30, 2022',close:0.1940,volume:12000},{date:'Enero 02, 2023',close:0.1940,volume:0},{date:'Enero 03, 2023',close:0.2000,volume:8000},{date:'Enero 04, 2023',close:0.2000,volume:0},{date:'Enero 05, 2023',close:0.2000,volume:0},{date:'Enero 06, 2023',close:0.2060,volume:1000},{date:'Enero 09, 2023',close:0.2060,volume:0},{date:'Enero 10, 2023',close:0.2060,volume:0},{date:'Enero 11, 2023',close:0.2080,volume:1000},{date:'Enero 12, 2023',close:0.2080,volume:0},{date:'Enero 13, 2023',close:0.2100,volume:1000},{date:'Enero 16, 2023',close:0.2100,volume:0},{date:'Enero 17, 2023',close:0.2000,volume:8000},{date:'Enero 18, 2023',close:0.2000,volume:0},{date:'Enero 19, 2023',close:0.2000,volume:0},{date:'Enero 20, 2023',close:0.2000,volume:0},{date:'Enero 23, 2023',close:0.2000,volume:0},{date:'Enero 24, 2023',close:0.1840,volume:23270},{date:'Enero 25, 2023',close:0.1890,volume:23081},{date:'Enero 26, 2023',close:0.1810,volume:13800},{date:'Enero 27, 2023',close:0.1840,volume:4500},{date:'Enero 30, 2023',close:0.1810,volume:947},{date:'Enero 31, 2023',close:0.1790,volume:25000},{date:'Febrero 01, 2023',close:0.1770,volume:7951},{date:'Febrero 02, 2023',close:0.1770,volume:0},{date:'Febrero 03, 2023',close:0.1810,volume:485},{date:'Febrero 06, 2023',close:0.1810,volume:0},{date:'Febrero 07, 2023',close:0.1810,volume:0},{date:'Febrero 08, 2023',close:0.1810,volume:0},{date:'Febrero 09, 2023',close:0.1810,volume:0},{date:'Febrero 10, 2023',close:0.1810,volume:0},{date:'Febrero 13, 2023',close:0.1730,volume:2713},{date:'Febrero 14, 2023',close:0.1700,volume:2747},{date:'Febrero 15, 2023',close:0.1700,volume:0},{date:'Febrero 16, 2023',close:0.1700,volume:4650},{date:'Febrero 17, 2023',close:0.1700,volume:0},{date:'Febrero 20, 2023',close:0.1700,volume:3164},{date:'Febrero 21, 2023',close:0.1700,volume:0},{date:'Febrero 22, 2023',close:0.1700,volume:0},{date:'Febrero 23, 2023',close:0.1700,volume:0},{date:'Febrero 24, 2023',close:0.1700,volume:0},{date:'Febrero 27, 2023',close:0.1700,volume:0},{date:'Febrero 28, 2023',close:0.1700,volume:0},{date:'Marzo 01, 2023',close:0.1660,volume:500},{date:'Marzo 02, 2023',close:0.1720,volume:100},{date:'Marzo 03, 2023',close:0.1740,volume:2000},{date:'Marzo 06, 2023',close:0.1740,volume:0},{date:'Marzo 07, 2023',close:0.1660,volume:11000},{date:'Marzo 08, 2023',close:0.1600,volume:18500},{date:'Marzo 09, 2023',close:0.1600,volume:0},{date:'Marzo 10, 2023',close:0.1600,volume:0},{date:'Marzo 13, 2023',close:0.1600,volume:0},{date:'Marzo 14, 2023',close:0.1600,volume:0},{date:'Marzo 15, 2023',close:0.1600,volume:0},{date:'Marzo 16, 2023',close:0.1600,volume:0},{date:'Marzo 17, 2023',close:0.1600,volume:0},{date:'Marzo 20, 2023',close:0.1600,volume:0},{date:'Marzo 21, 2023',close:0.1600,volume:0},{date:'Marzo 22, 2023',close:0.1580,volume:1000},{date:'Marzo 23, 2023',close:0.1580,volume:0},{date:'Marzo 27, 2023',close:0.1580,volume:0},{date:'Marzo 28, 2023',close:0.1580,volume:0},{date:'Marzo 29, 2023',close:0.1550,volume:3000},{date:'Marzo 30, 2023',close:0.1550,volume:0},{date:'Marzo 31, 2023',close:0.1550,volume:0},{date:'Abril 03, 2023',close:0.1550,volume:0},{date:'Abril 04, 2023',close:0.1550,volume:0},{date:'Abril 05, 2023',close:0.1550,volume:0},{date:'Abril 06, 2023',close:0.1570,volume:2000},{date:'Abril 11, 2023',close:0.1570,volume:229},{date:'Abril 12, 2023',close:0.1570,volume:0},{date:'Abril 13, 2023',close:0.1570,volume:0},{date:'Abril 14, 2023',close:0.1570,volume:0},{date:'Abril 17, 2023',close:0.1570,volume:0},{date:'Abril 18, 2023',close:0.1570,volume:0},{date:'Abril 19, 2023',close:0.1570,volume:0},{date:'Abril 20, 2023',close:0.1570,volume:0},{date:'Abril 21, 2023',close:0.1570,volume:0},{date:'Abril 24, 2023',close:0.1430,volume:34745},{date:'Abril 25, 2023',close:0.1300,volume:37614},{date:'Abril 26, 2023',close:0.1180,volume:73126},{date:'Abril 27, 2023',close:0.1200,volume:3000},{date:'Abril 28, 2023',close:0.1200,volume:0},{date:'Mayo 02, 2023',close:0.1210,volume:10000},{date:'Mayo 03, 2023',close:0.1210,volume:0},{date:'Mayo 04, 2023',close:0.1210,volume:6520},{date:'Mayo 05, 2023',close:0.1210,volume:0},{date:'Mayo 08, 2023',close:0.1210,volume:0},{date:'Mayo 09, 2023',close:0.1210,volume:0},{date:'Mayo 10, 2023',close:0.1210,volume:0},{date:'Mayo 11, 2023',close:0.1210,volume:0},{date:'Mayo 12, 2023',close:0.1210,volume:0},{date:'Mayo 15, 2023',close:0.1220,volume:300},{date:'Mayo 16, 2023',close:0.1220,volume:0},{date:'Mayo 17, 2023',close:0.1180,volume:458},{date:'Mayo 18, 2023',close:0.1180,volume:0},{date:'Mayo 19, 2023',close:0.1180,volume:0},{date:'Mayo 22, 2023',close:0.1180,volume:0},{date:'Mayo 23, 2023',close:0.1180,volume:0},{date:'Mayo 24, 2023',close:0.1180,volume:0},{date:'Mayo 25, 2023',close:0.1180,volume:0},{date:'Mayo 26, 2023',close:0.1180,volume:0},{date:'Mayo 29, 2023',close:0.1180,volume:0},{date:'Mayo 30, 2023',close:0.1180,volume:0},{date:'Mayo 31, 2023',close:0.1180,volume:0},{date:'Junio 01, 2023',close:0.1180,volume:0},{date:'Junio 02, 2023',close:0.1180,volume:0},{date:'Junio 05, 2023',close:0.1180,volume:0},{date:'Junio 06, 2023',close:0.1180,volume:0},{date:'Junio 07, 2023',close:0.1180,volume:0},{date:'Junio 08, 2023',close:0.1180,volume:0},{date:'Junio 09, 2023',close:0.1180,volume:0},{date:'Junio 12, 2023',close:0.1180,volume:0},{date:'Junio 13, 2023',close:0.1180,volume:0},{date:'Junio 14, 2023',close:0.1180,volume:0},{date:'Junio 15, 2023',close:0.1180,volume:0},{date:'Junio 16, 2023',close:0.1180,volume:0},{date:'Junio 19, 2023',close:0.1180,volume:0},{date:'Junio 20, 2023',close:0.1180,volume:0},{date:'Junio 21, 2023',close:0.1180,volume:0},{date:'Junio 22, 2023',close:0.1180,volume:0},{date:'Junio 23, 2023',close:0.1180,volume:0},{date:'Junio 26, 2023',close:0.1130,volume:19999},{date:'Junio 27, 2023',close:0.1150,volume:22304},{date:'Junio 28, 2023',close:0.1150,volume:0},{date:'Junio 29, 2023',close:0.1150,volume:0},{date:'Junio 30, 2023',close:0.1150,volume:573},{date:'Julio 03, 2023',close:0.1150,volume:0},{date:'Julio 04, 2023',close:0.1150,volume:0},{date:'Julio 05, 2023',close:0.1130,volume:2216},{date:'Julio 06, 2023',close:0.1130,volume:0},{date:'Julio 07, 2023',close:0.1130,volume:0},{date:'Julio 10, 2023',close:0.1180,volume:200},{date:'Julio 11, 2023',close:0.1180,volume:0},{date:'Julio 12, 2023',close:0.1180,volume:0},{date:'Julio 13, 2023',close:0.1180,volume:1000},{date:'Julio 14, 2023',close:0.1180,volume:0},{date:'Julio 17, 2023',close:0.1180,volume:0},{date:'Julio 18, 2023',close:0.1180,volume:0},{date:'Julio 19, 2023',close:0.1180,volume:0},{date:'Julio 20, 2023',close:0.1180,volume:0},{date:'Julio 21, 2023',close:0.1180,volume:0},{date:'Julio 24, 2023',close:0.1180,volume:0},{date:'Julio 25, 2023',close:0.1180,volume:0},{date:'Julio 26, 2023',close:0.1180,volume:0},{date:'Julio 27, 2023',close:0.1180,volume:0},{date:'Julio 28, 2023',close:0.1180,volume:0},{date:'Julio 31, 2023',close:0.1180,volume:600},{date:'Agosto 01, 2023',close:0.1180,volume:0},{date:'Agosto 02, 2023',close:0.1180,volume:0},{date:'Agosto 03, 2023',close:0.1180,volume:0},{date:'Agosto 04, 2023',close:0.1180,volume:0},{date:'Agosto 07, 2023',close:0.1180,volume:0},{date:'Agosto 08, 2023',close:0.1180,volume:0},{date:'Agosto 09, 2023',close:0.1180,volume:0},{date:'Agosto 10, 2023',close:0.1180,volume:0},{date:'Agosto 11, 2023',close:0.1180,volume:0},{date:'Agosto 14, 2023',close:0.1180,volume:0},{date:'Agosto 15, 2023',close:0.1180,volume:0},{date:'Agosto 16, 2023',close:0.1180,volume:0},{date:'Agosto 17, 2023',close:0.1180,volume:0},{date:'Agosto 18, 2023',close:0.1180,volume:0},{date:'Agosto 21, 2023',close:0.1180,volume:0},{date:'Agosto 22, 2023',close:0.1180,volume:0},{date:'Agosto 23, 2023',close:0.1180,volume:0},{date:'Agosto 24, 2023',close:0.1180,volume:0},{date:'Agosto 25, 2023',close:0.1180,volume:0},{date:'Agosto 28, 2023',close:0.1180,volume:0},{date:'Agosto 29, 2023',close:0.1180,volume:50},{date:'Agosto 30, 2023',close:0.1180,volume:0},{date:'Agosto 31, 2023',close:0.1180,volume:1000},{date:'Septiembre 01, 2023',close:0.1180,volume:0},{date:'Septiembre 04, 2023',close:0.1180,volume:0},{date:'Septiembre 05, 2023',close:0.1180,volume:0},{date:'Septiembre 06, 2023',close:0.1180,volume:0},{date:'Septiembre 07, 2023',close:0.1180,volume:0},{date:'Septiembre 08, 2023',close:0.1180,volume:0},{date:'Septiembre 11, 2023',close:0.1180,volume:0},{date:'Septiembre 12, 2023',close:0.1180,volume:50},{date:'Septiembre 13, 2023',close:0.1180,volume:0},{date:'Septiembre 14, 2023',close:0.1180,volume:0},{date:'Septiembre 15, 2023',close:0.1180,volume:0},{date:'Septiembre 18, 2023',close:0.1180,volume:0},{date:'Septiembre 19, 2023',close:0.1180,volume:0},{date:'Septiembre 20, 2023',close:0.1180,volume:100},{date:'Septiembre 21, 2023',close:0.1180,volume:0},{date:'Septiembre 22, 2023',close:0.1180,volume:0},{date:'Septiembre 25, 2023',close:0.1180,volume:0},{date:'Septiembre 26, 2023',close:0.1180,volume:0},{date:'Septiembre 27, 2023',close:0.1180,volume:0},{date:'Septiembre 28, 2023',close:0.1180,volume:0},{date:'Septiembre 29, 2023',close:0.1180,volume:0},{date:'Octubre 02, 2023',close:0.1180,volume:0},{date:'Octubre 03, 2023',close:0.1130,volume:26319},{date:'Octubre 04, 2023',close:0.1130,volume:0},{date:'Octubre 05, 2023',close:0.1130,volume:0},{date:'Octubre 06, 2023',close:0.1130,volume:0},{date:'Octubre 09, 2023',close:0.1130,volume:0},{date:'Octubre 10, 2023',close:0.1130,volume:0},{date:'Octubre 11, 2023',close:0.1130,volume:0},{date:'Octubre 12, 2023',close:0.1130,volume:0},{date:'Octubre 13, 2023',close:0.1130,volume:0},{date:'Octubre 16, 2023',close:0.1130,volume:0},{date:'Octubre 17, 2023',close:0.1130,volume:0},{date:'Octubre 18, 2023',close:0.1130,volume:0},{date:'Octubre 19, 2023',close:0.1130,volume:0},{date:'Octubre 20, 2023',close:0.1130,volume:0},{date:'Octubre 23, 2023',close:0.1130,volume:0},{date:'Octubre 24, 2023',close:0.1130,volume:0},{date:'Octubre 25, 2023',close:0.1130,volume:0},{date:'Octubre 26, 2023',close:0.1130,volume:0},{date:'Octubre 27, 2023',close:0.1130,volume:0},{date:'Octubre 30, 2023',close:0.1130,volume:0},{date:'Octubre 31, 2023',close:0.1130,volume:0},{date:'Noviembre 01, 2023',close:0.1130,volume:0},{date:'Noviembre 02, 2023',close:0.1130,volume:0},{date:'Noviembre 03, 2023',close:0.1130,volume:0},{date:'Noviembre 06, 2023',close:0.1130,volume:0},{date:'Noviembre 07, 2023',close:0.1130,volume:0},{date:'Noviembre 08, 2023',close:0.1130,volume:0},{date:'Noviembre 09, 2023',close:0.1130,volume:0},{date:'Noviembre 10, 2023',close:0.1130,volume:0},{date:'Noviembre 13, 2023',close:0.1130,volume:0},{date:'Noviembre 14, 2023',close:0.1130,volume:0},{date:'Noviembre 15, 2023',close:0.1130,volume:0},{date:'Noviembre 16, 2023',close:0.1130,volume:0},{date:'Noviembre 17, 2023',close:0.1130,volume:0},{date:'Noviembre 20, 2023',close:0.1130,volume:0},{date:'Noviembre 21, 2023',close:0.1130,volume:0},{date:'Noviembre 22, 2023',close:0.1130,volume:0},{date:'Noviembre 23, 2023',close:0.1130,volume:0},{date:'Noviembre 24, 2023',close:0.1130,volume:0},{date:'Noviembre 27, 2023',close:0.1130,volume:0},{date:'Noviembre 28, 2023',close:0.1130,volume:0},{date:'Noviembre 29, 2023',close:0.1130,volume:0},{date:'Noviembre 30, 2023',close:0.1130,volume:0},{date:'Diciembre 01, 2023',close:0.1130,volume:0},{date:'Diciembre 04, 2023',close:0.1130,volume:0},{date:'Diciembre 05, 2023',close:0.1130,volume:0},{date:'Diciembre 06, 2023',close:0.1130,volume:0},{date:'Diciembre 07, 2023',close:0.1130,volume:0},{date:'Diciembre 08, 2023',close:0.1130,volume:0},{date:'Diciembre 11, 2023',close:0.1130,volume:0},{date:'Diciembre 12, 2023',close:0.1130,volume:0},{date:'Diciembre 13, 2023',close:0.1130,volume:0},{date:'Diciembre 14, 2023',close:0.1130,volume:0},{date:'Diciembre 15, 2023',close:0.1130,volume:0},{date:'Diciembre 18, 2023',close:0.1130,volume:0},{date:'Diciembre 19, 2023',close:0.1130,volume:0},{date:'Diciembre 20, 2023',close:0.1130,volume:0},{date:'Diciembre 21, 2023',close:0.1130,volume:0},{date:'Diciembre 22, 2023',close:0.1130,volume:0},{date:'Diciembre 27, 2023',close:0.1130,volume:0},{date:'Diciembre 28, 2023',close:0.1130,volume:0},{date:'Diciembre 29, 2023',close:0.1130,volume:0},{date:'Enero 02, 2024',close:0.1130,volume:0},{date:'Enero 03, 2024',close:0.1130,volume:0},{date:'Enero 04, 2024',close:0.1130,volume:0},{date:'Enero 05, 2024',close:0.1130,volume:0},{date:'Enero 08, 2024',close:0.1130,volume:0},{date:'Enero 09, 2024',close:0.1130,volume:0},{date:'Enero 10, 2024',close:0.1130,volume:0},{date:'Enero 11, 2024',close:0.1130,volume:0},{date:'Enero 12, 2024',close:0.1130,volume:0},{date:'Enero 15, 2024',close:0.1130,volume:0},{date:'Enero 16, 2024',close:0.1130,volume:0},{date:'Enero 17, 2024',close:0.1130,volume:0},{date:'Enero 18, 2024',close:0.1130,volume:0},{date:'Enero 19, 2024',close:0.1130,volume:0},{date:'Enero 22, 2024',close:0.1130,volume:0},{date:'Enero 23, 2024',close:0.1130,volume:0},{date:'Enero 24, 2024',close:0.1130,volume:0},{date:'Enero 25, 2024',close:0.1130,volume:0},{date:'Enero 26, 2024',close:0.1130,volume:0},{date:'Enero 29, 2024',close:0.1130,volume:0},{date:'Enero 30, 2024',close:0.1130,volume:0},{date:'Enero 31, 2024',close:0.1130,volume:0},{date:'Febrero 01, 2024',close:0.1130,volume:0},{date:'Febrero 02, 2024',close:0.1130,volume:0},{date:'Febrero 05, 2024',close:0.1130,volume:0},{date:'Febrero 06, 2024',close:0.1130,volume:0},{date:'Febrero 07, 2024',close:0.1130,volume:0},{date:'Febrero 08, 2024',close:0.1130,volume:0},{date:'Febrero 09, 2024',close:0.1130,volume:0},{date:'Febrero 12, 2024',close:0.1130,volume:0},{date:'Febrero 13, 2024',close:0.1130,volume:0},{date:'Febrero 14, 2024',close:0.1130,volume:0},{date:'Febrero 15, 2024',close:0.1130,volume:0},{date:'Febrero 16, 2024',close:0.1130,volume:0},{date:'Febrero 19, 2024',close:0.1130,volume:0},{date:'Febrero 20, 2024',close:0.1130,volume:0},{date:'Febrero 21, 2024',close:0.1130,volume:0},{date:'Febrero 22, 2024',close:0.1130,volume:0},{date:'Febrero 23, 2024',close:0.1130,volume:0},{date:'Febrero 26, 2024',close:0.1130,volume:0},{date:'Febrero 27, 2024',close:0.1130,volume:0},{date:'Febrero 28, 2024',close:0.1130,volume:0},{date:'Febrero 29, 2024',close:0.1130,volume:0},{date:'Marzo 01, 2024',close:0.1130,volume:0},{date:'Marzo 04, 2024',close:0.1130,volume:0},{date:'Marzo 05, 2024',close:0.1130,volume:0},{date:'Marzo 06, 2024',close:0.1730,volume:104774},{date:'Marzo 07, 2024',close:0.1730,volume:113500},{date:'Marzo 08, 2024',close:0.1760,volume:105800},{date:'Marzo 11, 2024',close:0.1760,volume:13000},{date:'Marzo 12, 2024',close:0.1760,volume:1200},{date:'Marzo 13, 2024',close:0.1760,volume:146000},{date:'Marzo 14, 2024',close:0.1760,volume:0},{date:'Marzo 15, 2024',close:0.1760,volume:9000},{date:'Marzo 18, 2024',close:0.1760,volume:17897},{date:'Marzo 19, 2024',close:0.1760,volume:9000},{date:'Marzo 20, 2024',close:0.1760,volume:3200},{date:'Marzo 21, 2024',close:0.1760,volume:0},{date:'Marzo 22, 2024',close:0.1760,volume:145000},{date:'Marzo 25, 2024',close:0.1760,volume:0},{date:'Marzo 26, 2024',close:0.1760,volume:0},{date:'Marzo 27, 2024',close:0.1760,volume:0},{date:'Marzo 28, 2024',close:0.1760,volume:0},{date:'Abril 02, 2024',close:0.1760,volume:0},{date:'Abril 03, 2024',close:0.1760,volume:0},{date:'Abril 04, 2024',close:0.1760,volume:0},{date:'Abril 05, 2024',close:0.1680,volume:9000},{date:'Abril 08, 2024',close:0.1680,volume:0},{date:'Abril 09, 2024',close:0.1680,volume:0},{date:'Abril 10, 2024',close:0.1680,volume:0},{date:'Abril 11, 2024',close:0.1680,volume:0},{date:'Abril 12, 2024',close:0.1680,volume:987},{date:'Abril 15, 2024',close:0.1680,volume:0},{date:'Abril 16, 2024',close:0.1670,volume:27500},{date:'Abril 17, 2024',close:0.1670,volume:0},{date:'Abril 18, 2024',close:0.1670,volume:0},{date:'Abril 19, 2024',close:0.1670,volume:0},{date:'Abril 22, 2024',close:0.1670,volume:0},{date:'Abril 23, 2024',close:0.1670,volume:0},{date:'Abril 24, 2024',close:0.1670,volume:9000},{date:'Abril 25, 2024',close:0.1670,volume:0},{date:'Abril 26, 2024',close:0.1670,volume:0},{date:'Abril 29, 2024',close:0.1670,volume:0},{date:'Abril 30, 2024',close:0.1670,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.8200],[4,0.8200],[5,0.8200],[6,0.8200],[7,0.8200],[8,0.8200],[9,0.8200],[10,0.8200],[11,0.8200],[12,0.8200],[13,0.8600],[14,0.8600],[15,0.8600],[16,0.8600],[17,0.8800],[18,0.8800],[19,0.8800],[20,0.8800],[21,0.8800],[22,0.8800],[23,0.8800],[24,0.8800],[25,0.8800],[26,0.8800],[27,0.8800],[28,0.8800],[29,0.8800],[30,0.8800],[31,0.8800],[32,0.8800],[33,0.8800],[34,0.8800],[35,0.8800],[36,0.8800],[37,0.8800],[38,0.8800],[39,0.9000],[40,0.9000],[41,0.9000],[42,0.9000],[43,0.9000],[44,0.9000],[45,0.9000],[46,0.9000],[47,0.9000],[48,0.8800],[49,0.8800],[50,0.8900],[51,0.8900],[52,0.8900],[53,0.8900],[54,0.8900],[55,0.8900],[56,0.8900],[57,0.8900],[58,0.8800],[59,0.8800],[60,0.8800],[61,0.8800],[62,0.8800],[63,0.8800],[64,0.8800],[65,0.8800],[66,0.8800],[67,0.8800],[68,0.8800],[69,0.8800],[70,0.9100],[71,0.9100],[72,0.9100],[73,0.9100],[74,0.9100],[75,0.9100],[76,0.9100],[77,0.9100],[78,0.9100],[79,0.9100],[80,0.9100],[81,0.8800],[82,0.8800],[83,0.8800],[84,0.8800],[85,0.8800],[86,0.8800],[87,0.8800],[88,0.8800],[89,0.8800],[90,0.8800],[91,0.8800],[92,0.8800],[93,0.8800],[94,0.8800],[95,0.8800],[96,0.8800],[97,0.8800],[98,0.8800],[99,0.8800],[100,0.8800],[101,0.8800],[102,0.8800],[103,0.8800],[104,0.9100],[105,0.9100],[106,0.9100],[107,0.9100],[108,0.9100],[109,0.9100],[110,0.9100],[111,0.9100],[112,0.9100],[113,0.9100],[114,0.9100],[115,0.9100],[116,0.9100],[117,0.9100],[118,0.9100],[119,0.9100],[120,0.9100],[121,0.9100],[122,0.9100],[123,0.9100],[124,0.9100],[125,0.9100],[126,0.9100],[127,0.9100],[128,0.9100],[129,0.9100],[130,0.9100],[131,0.9100],[132,0.9100],[133,0.9100],[134,0.9100],[135,0.9100],[136,0.9100],[137,0.9100],[138,0.9100],[139,0.9100],[140,0.9100],[141,0.9100],[142,0.9100],[143,0.9100],[144,0.9100],[145,0.9100],[146,0.9100],[147,0.9100],[148,0.9100],[149,0.9100],[150,0.9100],[151,0.9100],[152,0.9100],[153,0.9100],[154,0.9100],[155,0.9100],[156,0.9100],[157,0.9100],[158,0.9100],[159,0.9100],[160,0.9100],[161,0.9100],[162,0.9100],[163,0.9100],[164,0.9100],[165,0.9300],[166,0.9400],[167,0.9800],[168,0.9800],[169,0.9800],[170,0.9800],[171,0.9800],[172,0.9800],[173,0.9800],[174,0.9800],[175,0.9950],[176,0.9950],[177,0.9950],[178,0.9950],[179,1.0000],[180,1.0000],[181,1.0000],[182,1.0000],[183,1.0000],[184,1.0000],[185,1.0400],[186,1.0400],[187,1.0400],[188,1.0200],[189,1.0300],[190,1.0300],[191,1.0300],[192,1.0000],[193,1.0000],[194,0.9600],[195,0.9500],[196,0.9500],[197,0.9500],[198,0.9600],[199,0.9600],[200,0.9400],[201,0.9200],[202,0.9200],[203,0.9200],[204,0.9200],[205,0.9450],[206,0.9450],[207,0.9600],[208,0.9600],[209,1.0100],[210,1.0100],[211,1.0100],[212,0.9700],[213,0.9700],[214,0.9700],[215,0.9700],[216,0.9700],[217,0.9700],[218,0.9700],[219,0.9700],[220,0.9700],[221,0.9700],[222,0.9700],[223,0.9500],[224,0.9500],[225,0.9500],[226,0.9500],[227,0.9500],[228,0.9500],[229,0.9500],[230,0.9700],[231,0.9700],[232,0.9700],[233,0.9700],[234,0.9700],[235,0.9700],[236,0.9700],[237,0.9700],[238,0.9700],[239,0.9700],[240,0.9700],[241,0.9500],[242,0.9500],[243,0.9500],[244,0.9500],[245,0.9500],[246,0.9500],[247,0.9500],[248,0.9500],[249,0.9500],[250,0.9700],[251,0.9700],[252,0.9700],[253,0.9700],[254,0.9700],[255,0.9700],[256,0.9500],[257,0.9500],[258,0.9500],[259,0.9500],[260,0.9500],[261,0.9500],[262,0.9500],[263,0.9500],[264,0.9500],[265,0.9500],[266,0.9200],[267,0.9200],[268,0.9200],[269,0.9200],[270,0.9200],[271,0.9300],[272,0.9300],[273,0.9300],[274,0.9300],[275,0.9300],[276,0.9300],[277,0.9300],[278,0.9300],[279,0.9300],[280,0.9300],[281,0.9300],[282,0.8850],[283,0.8450],[284,0.8450],[285,0.8450],[286,0.8450],[287,0.8450],[288,0.8450],[289,0.8100],[290,0.8100],[291,0.8100],[292,0.8100],[293,0.7700],[294,0.7700],[295,0.7700],[296,0.7700],[297,0.7700],[298,0.7700],[299,0.7350],[300,0.7000],[301,0.7000],[302,0.7000],[303,0.7000],[304,0.7000],[305,0.7000],[306,0.7000],[307,0.7000],[308,0.7000],[309,0.7000],[310,0.6650],[311,0.6650],[312,0.6650],[313,0.6650],[314,0.6650],[315,0.6650],[316,0.6650],[317,0.6650],[318,0.6650],[319,0.6650],[320,0.6650],[321,0.6650],[322,0.6650],[323,0.6650],[324,0.6700],[325,0.6700],[326,0.6700],[327,0.6700],[328,0.6700],[329,0.6700],[330,0.6700],[331,0.6700],[332,0.6700],[333,0.6700],[334,0.6700],[335,0.6700],[336,0.6700],[337,0.6700],[338,0.6700],[339,0.6700],[340,0.6700],[341,0.6700],[342,0.6700],[343,0.6700],[344,0.6700],[345,0.6700],[346,0.6700],[347,0.6700],[348,0.6700],[349,0.6700],[350,0.6700],[351,0.6700],[352,0.6700],[353,0.6700],[354,0.6700],[355,0.6700],[356,0.6700],[357,0.6700],[358,0.6700],[359,0.6700],[360,0.6700],[361,0.6700],[362,0.6700],[363,0.6700],[364,0.6050],[365,0.6050],[366,0.6050],[367,0.6050],[368,0.6050],[369,0.6050],[370,0.6050],[371,0.6050],[372,0.6050],[373,0.6050],[374,0.6050],[375,0.6050],[376,0.6050],[377,0.6050],[378,0.6050],[379,0.5900],[380,0.5650],[381,0.5650],[382,0.5650],[383,0.5650],[384,0.5650],[385,0.5650],[386,0.5650],[387,0.5650],[388,0.5650],[389,0.5650],[390,0.5650],[391,0.5650],[392,0.5650],[393,0.5650],[394,0.5650],[395,0.5650],[396,0.5650],[397,0.5650],[398,0.5650],[399,0.5650],[400,0.5650],[401,0.5650],[402,0.5650],[403,0.5650],[404,0.5650],[405,0.5400],[406,0.5300],[407,0.5300],[408,0.5300],[409,0.5300],[410,0.5300],[411,0.5300],[412,0.5300],[413,0.5300],[414,0.5300],[415,0.5300],[416,0.5300],[417,0.5300],[418,0.5300],[419,0.5300],[420,0.5300],[421,0.5300],[422,0.5300],[423,0.5300],[424,0.5300],[425,0.5300],[426,0.5300],[427,0.5300],[428,0.5300],[429,0.5300],[430,0.5300],[431,0.5300],[432,0.5300],[433,0.5300],[434,0.5300],[435,0.5300],[436,0.5300],[437,0.5300],[438,0.5300],[439,0.5300],[440,0.5300],[441,0.5300],[442,0.5300],[443,0.5300],[444,0.5300],[445,0.5050],[446,0.5050],[447,0.5050],[448,0.5050],[449,0.5050],[450,0.5050],[451,0.5050],[452,0.5050],[453,0.4800],[454,0.4800],[455,0.4800],[456,0.4800],[457,0.4800],[458,0.4800],[459,0.4800],[460,0.4800],[461,0.4340],[462,0.4340],[463,0.4340],[464,0.4140],[465,0.4140],[466,0.4140],[467,0.4140],[468,0.4140],[469,0.4140],[470,0.4140],[471,0.3940],[472,0.3760],[473,0.3420],[474,0.3200],[475,0.3200],[476,0.3200],[477,0.3200],[478,0.3200],[479,0.3200],[480,0.3200],[481,0.3040],[482,0.2900],[483,0.2900],[484,0.2900],[485,0.2900],[486,0.2900],[487,0.2900],[488,0.2900],[489,0.2900],[490,0.2900],[491,0.2900],[492,0.2900],[493,0.2900],[494,0.2900],[495,0.2900],[496,0.2900],[497,0.2900],[498,0.2900],[499,0.2900],[500,0.2900],[501,0.2900],[502,0.2900],[503,0.2900],[504,0.2900],[505,0.2900],[506,0.2900],[507,0.2900],[508,0.2900],[509,0.2900],[510,0.2900],[511,0.2900],[512,0.2900],[513,0.2900],[514,0.2900],[515,0.2900],[516,0.2900],[517,0.2900],[518,0.2900],[519,0.2900],[520,0.2900],[521,0.2900],[522,0.2900],[523,0.2900],[524,0.2900],[525,0.2900],[526,0.2900],[527,0.2900],[528,0.2900],[529,0.2900],[530,0.2900],[531,0.2900],[532,0.2900],[533,0.2900],[534,0.2900],[535,0.2900],[536,0.3000],[537,0.3000],[538,0.3000],[539,0.3000],[540,0.3000],[541,0.3000],[542,0.3000],[543,0.3000],[544,0.3000],[545,0.3000],[546,0.3000],[547,0.3000],[548,0.3000],[549,0.3000],[550,0.3000],[551,0.3000],[552,0.3000],[553,0.3000],[554,0.3000],[555,0.3000],[556,0.3000],[557,0.3000],[558,0.3000],[559,0.3000],[560,0.3000],[561,0.3000],[562,0.3000],[563,0.3000],[564,0.3000],[565,0.3000],[566,0.3000],[567,0.3000],[568,0.3000],[569,0.3000],[570,0.3000],[571,0.3000],[572,0.3000],[573,0.3000],[574,0.3000],[575,0.3000],[576,0.3000],[577,0.3000],[578,0.3000],[579,0.3000],[580,0.3000],[581,0.3000],[582,0.3000],[583,0.3000],[584,0.3000],[585,0.3000],[586,0.3000],[587,0.3000],[588,0.3000],[589,0.3000],[590,0.3000],[591,0.3000],[592,0.3000],[593,0.3000],[594,0.3000],[595,0.3000],[596,0.3000],[597,0.3000],[598,0.3000],[599,0.3000],[600,0.3000],[601,0.3000],[602,0.3000],[603,0.3000],[604,0.3000],[605,0.3000],[606,0.3000],[607,0.3000],[608,0.3000],[609,0.3000],[610,0.3000],[611,0.3000],[612,0.3000],[613,0.3000],[614,0.3000],[615,0.3000],[616,0.3000],[617,0.3000],[618,0.3000],[619,0.3000],[620,0.3000],[621,0.3000],[622,0.3000],[623,0.3000],[624,0.3000],[625,0.3000],[626,0.3000],[627,0.3000],[628,0.3000],[629,0.3000],[630,0.3000],[631,0.3000],[632,0.3000],[633,0.3000],[634,0.3000],[635,0.3000],[636,0.3000],[637,0.3000],[638,0.3000],[639,0.3000],[640,0.3000],[641,0.3000],[642,0.3000],[643,0.3000],[644,0.3000],[645,0.3000],[646,0.3000],[647,0.3000],[648,0.3000],[649,0.3000],[650,0.3000],[651,0.3000],[652,0.3000],[653,0.3000],[654,0.3000],[655,0.3000],[656,0.3000],[657,0.3000],[658,0.3000],[659,0.3000],[660,0.3000],[661,0.3000],[662,0.3000],[663,0.3000],[664,0.3000],[665,0.3000],[666,0.3000],[667,0.3000],[668,0.3000],[669,0.3000],[670,0.3000],[671,0.3000],[672,0.3000],[673,0.3000],[674,0.3000],[675,0.3000],[676,0.3000],[677,0.3000],[678,0.3000],[679,0.3000],[680,0.3000],[681,0.3000],[682,0.3000],[683,0.3000],[684,0.3000],[685,0.3000],[686,0.3000],[687,0.3000],[688,0.3000],[689,0.3000],[690,0.3000],[691,0.3000],[692,0.3000],[693,0.3000],[694,0.3000],[695,0.3000],[696,0.3000],[697,0.3000],[698,0.3000],[699,0.3000],[700,0.3000],[701,0.3000],[702,0.3000],[703,0.3000],[704,0.3000],[705,0.3000],[706,0.3000],[707,0.3000],[708,0.3000],[709,0.3000],[710,0.3000],[711,0.3000],[712,0.3000],[713,0.3000],[714,0.3000],[715,0.3000],[716,0.3000],[717,0.3000],[718,0.3000],[719,0.3000],[720,0.3000],[721,0.3000],[722,0.3000],[723,0.3000],[724,0.3000],[725,0.3000],[726,0.3000],[727,0.3000],[728,0.3000],[729,0.3000],[730,0.3000],[731,0.3000],[732,0.3000],[733,0.3000],[734,0.3000],[735,0.3000],[736,0.3000],[737,0.3000],[738,0.3000],[739,0.3000],[740,0.3000],[741,0.3000],[742,0.3000],[743,0.3000],[744,0.3000],[745,0.3000],[746,0.3000],[747,0.3000],[748,0.3000],[749,0.3000],[750,0.3000],[751,0.3000],[752,0.3000],[753,0.3000],[754,0.3000],[755,0.3000],[756,0.3000],[757,0.3000],[758,0.3000],[759,0.3000],[760,0.3000],[761,0.3000],[762,0.3000],[763,0.3000],[764,0.3000],[765,0.3000],[766,0.3000],[767,0.3000],[768,0.3000],[769,0.3000],[770,0.3000],[771,0.3000],[772,0.3000],[773,0.3000],[774,0.3000],[775,0.3000],[776,0.3000],[777,0.3000],[778,0.3000],[779,0.3000],[780,0.3000],[781,0.3000],[782,0.3000],[783,0.3000],[784,0.3000],[785,0.3000],[786,0.3000],[787,0.3000],[788,0.3000],[789,0.3000],[790,0.3000],[791,0.3000],[792,0.3000],[793,0.3000],[794,0.3000],[795,0.3000],[796,0.3000],[797,0.3000],[798,0.3000],[799,0.3000],[800,0.3000],[801,0.3000],[802,0.3000],[803,0.3000],[804,0.3000],[805,0.3000],[806,0.3000],[807,0.3000],[808,0.3000],[809,0.3000],[810,0.3000],[811,0.3000],[812,0.3000],[813,0.3000],[814,0.3000],[815,0.3000],[816,0.3000],[817,0.3000],[818,0.3000],[819,0.3000],[820,0.3000],[821,0.3000],[822,0.3000],[823,0.3000],[824,0.3000],[825,0.3000],[826,0.3000],[827,0.3000],[828,0.3000],[829,0.3000],[830,0.3000],[831,0.3000],[832,0.3000],[833,0.3000],[834,0.3000],[835,0.3000],[836,0.3000],[837,0.3000],[838,0.3000],[839,0.3000],[840,0.3000],[841,0.3000],[842,0.3000],[843,0.3000],[844,0.3000],[845,0.3000],[846,0.3000],[847,0.3000],[848,0.3000],[849,0.3000],[850,0.3000],[851,0.3000],[852,0.3000],[853,0.3000],[854,0.3000],[855,0.3000],[856,0.3000],[857,0.3000],[858,0.2900],[859,0.2900],[860,0.2900],[861,0.2900],[862,0.2900],[863,0.2900],[864,0.2900],[865,0.2900],[866,0.2900],[867,0.2900],[868,0.2900],[869,0.2900],[870,0.2900],[871,0.2900],[872,0.2900],[873,0.2900],[874,0.2900],[875,0.2900],[876,0.2900],[877,0.2900],[878,0.2900],[879,0.2900],[880,0.2900],[881,0.2900],[882,0.2900],[883,0.2900],[884,0.2900],[885,0.2900],[886,0.2900],[887,0.2900],[888,0.2900],[889,0.2900],[890,0.2900],[891,0.2900],[892,0.2900],[893,0.2900],[894,0.2900],[895,0.2900],[896,0.2900],[897,0.2900],[898,0.2900],[899,0.2900],[900,0.2900],[901,0.2900],[902,0.2900],[903,0.3000],[904,0.3000],[905,0.3000],[906,0.3000],[907,0.3000],[908,0.3000],[909,0.3000],[910,0.3000],[911,0.3000],[912,0.3000],[913,0.3000],[914,0.3000],[915,0.3000],[916,0.3000],[917,0.3000],[918,0.3000],[919,0.3000],[920,0.3000],[921,0.3000],[922,0.3000],[923,0.3000],[924,0.3000],[925,0.3000],[926,0.3000],[927,0.3000],[928,0.3000],[929,0.3000],[930,0.3000],[931,0.3000],[932,0.3000],[933,0.3000],[934,0.3000],[935,0.3000],[936,0.3000],[937,0.3000],[938,0.3000],[939,0.3000],[940,0.3000],[941,0.3000],[942,0.3000],[943,0.3000],[944,0.3000],[945,0.3000],[946,0.3000],[947,0.3000],[948,0.3000],[949,0.3000],[950,0.3000],[951,0.3000],[952,0.3000],[953,0.3000],[954,0.3000],[955,0.3000],[956,0.3000],[957,0.3000],[958,0.3000],[959,0.3000],[960,0.3000],[961,0.3000],[962,0.3000],[963,0.3000],[964,0.3000],[965,0.3000],[966,0.3000],[967,0.3000],[968,0.3000],[969,0.3000],[970,0.3000],[971,0.3000],[972,0.3000],[973,0.3000],[974,0.3000],[975,0.3000],[976,0.3000],[977,0.3000],[978,0.3000],[979,0.3000],[980,0.3000],[981,0.3000],[982,0.3000],[983,0.3000],[984,0.3000],[985,0.3000],[986,0.3000],[987,0.3000],[988,0.3000],[989,0.3000],[990,0.3000],[991,0.3000],[992,0.3000],[993,0.3000],[994,0.3000],[995,0.3000],[996,0.3000],[997,0.3000],[998,0.3000],[999,0.3000],[1000,0.3000],[1001,0.3000],[1002,0.3000],[1003,0.3000],[1004,0.2720],[1005,0.2480],[1006,0.2260],[1007,0.2060],[1008,0.2260],[1009,0.2360],[1010,0.2160],[1011,0.2160],[1012,0.2360],[1013,0.2580],[1014,0.2820],[1015,0.2820],[1016,0.2560],[1017,0.2600],[1018,0.2660],[1019,0.2840],[1020,0.2900],[1021,0.2960],[1022,0.2820],[1023,0.2900],[1024,0.2900],[1025,0.2900],[1026,0.2900],[1027,0.2900],[1028,0.2760],[1029,0.2760],[1030,0.2760],[1031,0.2700],[1032,0.2700],[1033,0.2700],[1034,0.2580],[1035,0.2580],[1036,0.2580],[1037,0.2500],[1038,0.2400],[1039,0.2400],[1040,0.2400],[1041,0.2400],[1042,0.2340],[1043,0.2340],[1044,0.2340],[1045,0.2340],[1046,0.2340],[1047,0.2340],[1048,0.2440],[1049,0.2400],[1050,0.2400],[1051,0.2500],[1052,0.2500],[1053,0.2740],[1054,0.3000],[1055,0.3280],[1056,0.3580],[1057,0.3260],[1058,0.3300],[1059,0.3300],[1060,0.3200],[1061,0.3220],[1062,0.3220],[1063,0.3000],[1064,0.2720],[1065,0.2940],[1066,0.2840],[1067,0.2920],[1068,0.2900],[1069,0.2900],[1070,0.2900],[1071,0.2900],[1072,0.2900],[1073,0.2900],[1074,0.2900],[1075,0.3180],[1076,0.3480],[1077,0.3160],[1078,0.3240],[1079,0.3240],[1080,0.3500],[1081,0.3480],[1082,0.3480],[1083,0.3480],[1084,0.3600],[1085,0.3640],[1086,0.3960],[1087,0.4340],[1088,0.4680],[1089,0.5100],[1090,0.5600],[1091,0.5850],[1092,0.5950],[1093,0.5450],[1094,0.5000],[1095,0.5000],[1096,0.5200],[1097,0.5300],[1098,0.5300],[1099,0.5200],[1100,0.5100],[1101,0.5100],[1102,0.5100],[1103,0.5100],[1104,0.4900],[1105,0.4900],[1106,0.4900],[1107,0.4900],[1108,0.4600],[1109,0.5000],[1110,0.5000],[1111,0.4800],[1112,0.4800],[1113,0.4700],[1114,0.4700],[1115,0.4300],[1116,0.4500],[1117,0.4500],[1118,0.4500],[1119,0.4400],[1120,0.4640],[1121,0.4640],[1122,0.4700],[1123,0.4700],[1124,0.4900],[1125,0.5000],[1126,0.4840],[1127,0.4900],[1128,0.4900],[1129,0.4840],[1130,0.4840],[1131,0.4840],[1132,0.4500],[1133,0.4500],[1134,0.4560],[1135,0.4660],[1136,0.4660],[1137,0.4700],[1138,0.4700],[1139,0.4900],[1140,0.4800],[1141,0.4700],[1142,0.4700],[1143,0.4700],[1144,0.4700],[1145,0.4700],[1146,0.4480],[1147,0.4480],[1148,0.4060],[1149,0.3700],[1150,0.3860],[1151,0.4000],[1152,0.3700],[1153,0.3400],[1154,0.3400],[1155,0.3460],[1156,0.3560],[1157,0.3260],[1158,0.3440],[1159,0.3340],[1160,0.3240],[1161,0.3220],[1162,0.3200],[1163,0.3140],[1164,0.3320],[1165,0.3140],[1166,0.3100],[1167,0.3100],[1168,0.3100],[1169,0.3100],[1170,0.3040],[1171,0.3100],[1172,0.3000],[1173,0.3000],[1174,0.3100],[1175,0.3100],[1176,0.3100],[1177,0.3000],[1178,0.3000],[1179,0.2960],[1180,0.2960],[1181,0.2960],[1182,0.2960],[1183,0.2900],[1184,0.2900],[1185,0.2880],[1186,0.2960],[1187,0.2980],[1188,0.2900],[1189,0.2900],[1190,0.2900],[1191,0.2900],[1192,0.2980],[1193,0.2980],[1194,0.2980],[1195,0.2980],[1196,0.2980],[1197,0.2980],[1198,0.2980],[1199,0.2980],[1200,0.2980],[1201,0.2980],[1202,0.3260],[1203,0.3580],[1204,0.3280],[1205,0.3280],[1206,0.3340],[1207,0.3440],[1208,0.3460],[1209,0.3560],[1210,0.3240],[1211,0.3240],[1212,0.3260],[1213,0.3300],[1214,0.3420],[1215,0.3360],[1216,0.3380],[1217,0.3460],[1218,0.3460],[1219,0.3460],[1220,0.3460],[1221,0.3500],[1222,0.3500],[1223,0.3500],[1224,0.3500],[1225,0.3360],[1226,0.3080],[1227,0.3000],[1228,0.3100],[1229,0.3100],[1230,0.3100],[1231,0.2960],[1232,0.2820],[1233,0.2840],[1234,0.2900],[1235,0.2900],[1236,0.2900],[1237,0.2680],[1238,0.2620],[1239,0.2600],[1240,0.2600],[1241,0.2600],[1242,0.2600],[1243,0.2580],[1244,0.2580],[1245,0.2580],[1246,0.2580],[1247,0.2500],[1248,0.2500],[1249,0.2500],[1250,0.2500],[1251,0.2500],[1252,0.2500],[1253,0.2500],[1254,0.2500],[1255,0.2500],[1256,0.2500],[1257,0.2500],[1258,0.2500],[1259,0.2500],[1260,0.2500],[1261,0.2500],[1262,0.2500],[1263,0.2500],[1264,0.2500],[1265,0.2500],[1266,0.2500],[1267,0.2500],[1268,0.2500],[1269,0.2600],[1270,0.2600],[1271,0.2600],[1272,0.2600],[1273,0.2600],[1274,0.2600],[1275,0.2600],[1276,0.2480],[1277,0.2400],[1278,0.2400],[1279,0.2400],[1280,0.2480],[1281,0.2480],[1282,0.2480],[1283,0.2480],[1284,0.2480],[1285,0.2360],[1286,0.2360],[1287,0.2360],[1288,0.2360],[1289,0.2360],[1290,0.2360],[1291,0.2360],[1292,0.2360],[1293,0.2360],[1294,0.2360],[1295,0.2360],[1296,0.2360],[1297,0.2360],[1298,0.2360],[1299,0.2360],[1300,0.2360],[1301,0.2360],[1302,0.2360],[1303,0.2360],[1304,0.2360],[1305,0.2360],[1306,0.2260],[1307,0.2280],[1308,0.2300],[1309,0.2300],[1310,0.2300],[1311,0.2300],[1312,0.2300],[1313,0.2300],[1314,0.2200],[1315,0.2200],[1316,0.2200],[1317,0.2200],[1318,0.2140],[1319,0.2100],[1320,0.2100],[1321,0.2100],[1322,0.2100],[1323,0.2100],[1324,0.2100],[1325,0.2100],[1326,0.2100],[1327,0.2100],[1328,0.2100],[1329,0.2100],[1330,0.2100],[1331,0.2100],[1332,0.2100],[1333,0.2000],[1334,0.1900],[1335,0.1980],[1336,0.1980],[1337,0.1980],[1338,0.1980],[1339,0.1980],[1340,0.1980],[1341,0.1980],[1342,0.2080],[1343,0.2080],[1344,0.2080],[1345,0.2080],[1346,0.2080],[1347,0.2080],[1348,0.2080],[1349,0.2080],[1350,0.2080],[1351,0.2080],[1352,0.2080],[1353,0.2080],[1354,0.2080],[1355,0.2080],[1356,0.2080],[1357,0.2080],[1358,0.2080],[1359,0.2080],[1360,0.2080],[1361,0.2080],[1362,0.2080],[1363,0.2080],[1364,0.2080],[1365,0.2080],[1366,0.2080],[1367,0.2080],[1368,0.2080],[1369,0.2080],[1370,0.2080],[1371,0.1980],[1372,0.1980],[1373,0.1930],[1374,0.1870],[1375,0.1900],[1376,0.1900],[1377,0.1900],[1378,0.1900],[1379,0.1900],[1380,0.1900],[1381,0.1900],[1382,0.1900],[1383,0.1940],[1384,0.1940],[1385,0.2000],[1386,0.2000],[1387,0.2000],[1388,0.2060],[1389,0.2060],[1390,0.2060],[1391,0.2080],[1392,0.2080],[1393,0.2100],[1394,0.2100],[1395,0.2000],[1396,0.2000],[1397,0.2000],[1398,0.2000],[1399,0.2000],[1400,0.1840],[1401,0.1890],[1402,0.1810],[1403,0.1840],[1404,0.1810],[1405,0.1790],[1406,0.1770],[1407,0.1770],[1408,0.1810],[1409,0.1810],[1410,0.1810],[1411,0.1810],[1412,0.1810],[1413,0.1810],[1414,0.1730],[1415,0.1700],[1416,0.1700],[1417,0.1700],[1418,0.1700],[1419,0.1700],[1420,0.1700],[1421,0.1700],[1422,0.1700],[1423,0.1700],[1424,0.1700],[1425,0.1700],[1426,0.1660],[1427,0.1720],[1428,0.1740],[1429,0.1740],[1430,0.1660],[1431,0.1600],[1432,0.1600],[1433,0.1600],[1434,0.1600],[1435,0.1600],[1436,0.1600],[1437,0.1600],[1438,0.1600],[1439,0.1600],[1440,0.1600],[1441,0.1580],[1442,0.1580],[1443,0.1580],[1444,0.1580],[1445,0.1550],[1446,0.1550],[1447,0.1550],[1448,0.1550],[1449,0.1550],[1450,0.1550],[1451,0.1570],[1452,0.1570],[1453,0.1570],[1454,0.1570],[1455,0.1570],[1456,0.1570],[1457,0.1570],[1458,0.1570],[1459,0.1570],[1460,0.1570],[1461,0.1430],[1462,0.1300],[1463,0.1180],[1464,0.1200],[1465,0.1200],[1466,0.1210],[1467,0.1210],[1468,0.1210],[1469,0.1210],[1470,0.1210],[1471,0.1210],[1472,0.1210],[1473,0.1210],[1474,0.1210],[1475,0.1220],[1476,0.1220],[1477,0.1180],[1478,0.1180],[1479,0.1180],[1480,0.1180],[1481,0.1180],[1482,0.1180],[1483,0.1180],[1484,0.1180],[1485,0.1180],[1486,0.1180],[1487,0.1180],[1488,0.1180],[1489,0.1180],[1490,0.1180],[1491,0.1180],[1492,0.1180],[1493,0.1180],[1494,0.1180],[1495,0.1180],[1496,0.1180],[1497,0.1180],[1498,0.1180],[1499,0.1180],[1500,0.1180],[1501,0.1180],[1502,0.1180],[1503,0.1180],[1504,0.1180],[1505,0.1130],[1506,0.1150],[1507,0.1150],[1508,0.1150],[1509,0.1150],[1510,0.1150],[1511,0.1150],[1512,0.1130],[1513,0.1130],[1514,0.1130],[1515,0.1180],[1516,0.1180],[1517,0.1180],[1518,0.1180],[1519,0.1180],[1520,0.1180],[1521,0.1180],[1522,0.1180],[1523,0.1180],[1524,0.1180],[1525,0.1180],[1526,0.1180],[1527,0.1180],[1528,0.1180],[1529,0.1180],[1530,0.1180],[1531,0.1180],[1532,0.1180],[1533,0.1180],[1534,0.1180],[1535,0.1180],[1536,0.1180],[1537,0.1180],[1538,0.1180],[1539,0.1180],[1540,0.1180],[1541,0.1180],[1542,0.1180],[1543,0.1180],[1544,0.1180],[1545,0.1180],[1546,0.1180],[1547,0.1180],[1548,0.1180],[1549,0.1180],[1550,0.1180],[1551,0.1180],[1552,0.1180],[1553,0.1180],[1554,0.1180],[1555,0.1180],[1556,0.1180],[1557,0.1180],[1558,0.1180],[1559,0.1180],[1560,0.1180],[1561,0.1180],[1562,0.1180],[1563,0.1180],[1564,0.1180],[1565,0.1180],[1566,0.1180],[1567,0.1180],[1568,0.1180],[1569,0.1180],[1570,0.1180],[1571,0.1180],[1572,0.1180],[1573,0.1180],[1574,0.1180],[1575,0.1180],[1576,0.1130],[1577,0.1130],[1578,0.1130],[1579,0.1130],[1580,0.1130],[1581,0.1130],[1582,0.1130],[1583,0.1130],[1584,0.1130],[1585,0.1130],[1586,0.1130],[1587,0.1130],[1588,0.1130],[1589,0.1130],[1590,0.1130],[1591,0.1130],[1592,0.1130],[1593,0.1130],[1594,0.1130],[1595,0.1130],[1596,0.1130],[1597,0.1130],[1598,0.1130],[1599,0.1130],[1600,0.1130],[1601,0.1130],[1602,0.1130],[1603,0.1130],[1604,0.1130],[1605,0.1130],[1606,0.1130],[1607,0.1130],[1608,0.1130],[1609,0.1130],[1610,0.1130],[1611,0.1130],[1612,0.1130],[1613,0.1130],[1614,0.1130],[1615,0.1130],[1616,0.1130],[1617,0.1130],[1618,0.1130],[1619,0.1130],[1620,0.1130],[1621,0.1130],[1622,0.1130],[1623,0.1130],[1624,0.1130],[1625,0.1130],[1626,0.1130],[1627,0.1130],[1628,0.1130],[1629,0.1130],[1630,0.1130],[1631,0.1130],[1632,0.1130],[1633,0.1130],[1634,0.1130],[1635,0.1130],[1636,0.1130],[1637,0.1130],[1638,0.1130],[1639,0.1130],[1640,0.1130],[1641,0.1130],[1642,0.1130],[1643,0.1130],[1644,0.1130],[1645,0.1130],[1646,0.1130],[1647,0.1130],[1648,0.1130],[1649,0.1130],[1650,0.1130],[1651,0.1130],[1652,0.1130],[1653,0.1130],[1654,0.1130],[1655,0.1130],[1656,0.1130],[1657,0.1130],[1658,0.1130],[1659,0.1130],[1660,0.1130],[1661,0.1130],[1662,0.1130],[1663,0.1130],[1664,0.1130],[1665,0.1130],[1666,0.1130],[1667,0.1130],[1668,0.1130],[1669,0.1130],[1670,0.1130],[1671,0.1130],[1672,0.1130],[1673,0.1130],[1674,0.1130],[1675,0.1130],[1676,0.1130],[1677,0.1130],[1678,0.1130],[1679,0.1130],[1680,0.1130],[1681,0.1130],[1682,0.1130],[1683,0.1130],[1684,0.1730],[1685,0.1730],[1686,0.1760],[1687,0.1760],[1688,0.1760],[1689,0.1760],[1690,0.1760],[1691,0.1760],[1692,0.1760],[1693,0.1760],[1694,0.1760],[1695,0.1760],[1696,0.1760],[1697,0.1760],[1698,0.1760],[1699,0.1760],[1700,0.1760],[1701,0.1760],[1702,0.1760],[1703,0.1760],[1704,0.1680],[1705,0.1680],[1706,0.1680],[1707,0.1680],[1708,0.1680],[1709,0.1680],[1710,0.1680],[1711,0.1670],[1712,0.1670],[1713,0.1670],[1714,0.1670],[1715,0.1670],[1716,0.1670],[1717,0.1670],[1718,0.1670],[1719,0.1670],[1720,0.1670],[1721,0.1670]];
var volumeData = [[,0],[1,0],[2,0],[3,7333],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,5814],[14,0],[15,0],[16,0],[17,2000],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,1000],[34,0],[35,0],[36,0],[37,0],[38,4000],[39,2000],[40,0],[41,0],[42,0],[43,0],[44,0],[45,500],[46,0],[47,0],[48,1000],[49,0],[50,24856],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,3000],[59,0],[60,0],[61,0],[62,600],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,50000],[71,2000],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,1000],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,7500],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,10000],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,219],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,10000],[164,5400],[165,101108],[166,1300],[167,2300],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,1892],[176,0],[177,0],[178,0],[179,2000],[180,0],[181,0],[182,0],[183,0],[184,0],[185,5000],[186,0],[187,0],[188,7000],[189,8000],[190,0],[191,5200],[192,6000],[193,0],[194,4000],[195,5264],[196,0],[197,5000],[198,5000],[199,0],[200,5000],[201,3500],[202,0],[203,3000],[204,0],[205,2500],[206,0],[207,5000],[208,0],[209,4000],[210,0],[211,0],[212,5000],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,5000],[224,5000],[225,5000],[226,0],[227,0],[228,0],[229,0],[230,2000],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,8000],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,1500],[251,0],[252,0],[253,0],[254,0],[255,0],[256,2000],[257,0],[258,0],[259,0],[260,0],[261,0],[262,4999],[263,0],[264,0],[265,0],[266,1200],[267,0],[268,0],[269,0],[270,0],[271,2000],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,5750],[283,6000],[284,2000],[285,0],[286,0],[287,0],[288,0],[289,12000],[290,0],[291,0],[292,0],[293,6494],[294,0],[295,0],[296,0],[297,0],[298,0],[299,6803],[300,7143],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,4000],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,40],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,150],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,16140],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,14600],[380,8880],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,9260],[406,740],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,1000],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,9000],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,10417],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,18521],[462,0],[463,100],[464,12078],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,12691],[472,13298],[473,28587],[474,9102],[475,5000],[476,130],[477,0],[478,0],[479,0],[480,0],[481,16448],[482,17021],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,987],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,7],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,33],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,200],[804,0],[805,0],[806,0],[807,0],[808,50],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,33],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,1],[904,0],[905,0],[906,1000],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,4000],[958,10000],[959,136],[960,1180],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,1],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,3800],[1005,4000],[1006,5000],[1007,15200],[1008,75148],[1009,100],[1010,15575],[1011,20136],[1012,21656],[1013,19853],[1014,18126],[1015,42167],[1016,19095],[1017,30000],[1018,10500],[1019,23012],[1020,205],[1021,1035],[1022,8830],[1023,200],[1024,0],[1025,0],[1026,8620],[1027,5380],[1028,10500],[1029,0],[1030,0],[1031,3612],[1032,0],[1033,0],[1034,9399],[1035,0],[1036,0],[1037,878],[1038,1],[1039,2782],[1040,3466],[1041,0],[1042,900],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,10246],[1049,17230],[1050,15050],[1051,46300],[1052,111851],[1053,36559],[1054,18313],[1055,15584],[1056,100968],[1057,19072],[1058,3000],[1059,0],[1060,8900],[1061,730],[1062,0],[1063,16450],[1064,19134],[1065,11000],[1066,11900],[1067,2300],[1068,9492],[1069,0],[1070,0],[1071,0],[1072,0],[1073,1250],[1074,1206],[1075,17056],[1076,14715],[1077,155535],[1078,27261],[1079,27716],[1080,8170],[1081,19246],[1082,17887],[1083,4000],[1084,27184],[1085,33377],[1086,13408],[1087,11800],[1088,31347],[1089,23472],[1090,31682],[1091,17314],[1092,14191],[1093,10178],[1094,14808],[1095,0],[1096,13080],[1097,2091],[1098,2800],[1099,6808],[1100,500],[1101,0],[1102,0],[1103,0],[1104,1500],[1105,0],[1106,0],[1107,0],[1108,7743],[1109,16000],[1110,6023],[1111,2850],[1112,0],[1113,500],[1114,0],[1115,13601],[1116,9101],[1117,0],[1118,1100],[1119,5682],[1120,11165],[1121,2500],[1122,15718],[1123,2500],[1124,5103],[1125,38000],[1126,2500],[1127,10250],[1128,7604],[1129,4546],[1130,2000],[1131,0],[1132,5100],[1133,0],[1134,939],[1135,1057],[1136,0],[1137,1943],[1138,8442],[1139,20000],[1140,3000],[1141,11834],[1142,0],[1143,0],[1144,0],[1145,0],[1146,2325],[1147,0],[1148,18461],[1149,24000],[1150,8657],[1151,750],[1152,15800],[1153,36441],[1154,21353],[1155,8222],[1156,12373],[1157,17020],[1158,31318],[1159,33986],[1160,29014],[1161,2228],[1162,5000],[1163,4],[1164,11576],[1165,10786],[1166,10263],[1167,0],[1168,0],[1169,11797],[1170,3150],[1171,3297],[1172,9615],[1173,0],[1174,1631],[1175,0],[1176,17188],[1177,10000],[1178,0],[1179,3500],[1180,0],[1181,3500],[1182,10000],[1183,8567],[1184,8433],[1185,1619],[1186,17977],[1187,21537],[1188,10000],[1189,621],[1190,0],[1191,0],[1192,5210],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,16790],[1203,32790],[1204,16776],[1205,9000],[1206,12401],[1207,9500],[1208,11226],[1209,2000],[1210,20000],[1211,0],[1212,2530],[1213,7774],[1214,5000],[1215,1200],[1216,1697],[1217,3864],[1218,0],[1219,0],[1220,0],[1221,5868],[1222,140],[1223,0],[1224,0],[1225,7441],[1226,15080],[1227,12077],[1228,3000],[1229,923],[1230,0],[1231,15856],[1232,14961],[1233,15300],[1234,28342],[1235,4000],[1236,0],[1237,25750],[1238,3383],[1239,4000],[1240,0],[1241,0],[1242,0],[1243,1895],[1244,0],[1245,0],[1246,0],[1247,665],[1248,0],[1249,0],[1250,0],[1251,140],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,800],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,10276],[1277,379],[1278,0],[1279,0],[1280,250],[1281,3804],[1282,0],[1283,0],[1284,0],[1285,8985],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,8000],[1307,22123],[1308,22121],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,4874],[1315,0],[1316,1000],[1317,0],[1318,3804],[1319,3653],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,374],[1333,8348],[1334,312],[1335,2],[1336,0],[1337,4995],[1338,0],[1339,0],[1340,0],[1341,0],[1342,15500],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,3077],[1372,0],[1373,14044],[1374,6756],[1375,120],[1376,0],[1377,0],[1378,0],[1379,5000],[1380,46],[1381,0],[1382,0],[1383,12000],[1384,0],[1385,8000],[1386,0],[1387,0],[1388,1000],[1389,0],[1390,0],[1391,1000],[1392,0],[1393,1000],[1394,0],[1395,8000],[1396,0],[1397,0],[1398,0],[1399,0],[1400,23270],[1401,23081],[1402,13800],[1403,4500],[1404,947],[1405,25000],[1406,7951],[1407,0],[1408,485],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,2713],[1415,2747],[1416,0],[1417,4650],[1418,0],[1419,3164],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,500],[1427,100],[1428,2000],[1429,0],[1430,11000],[1431,18500],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,1000],[1442,0],[1443,0],[1444,0],[1445,3000],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,2000],[1452,229],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,34745],[1462,37614],[1463,73126],[1464,3000],[1465,0],[1466,10000],[1467,0],[1468,6520],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,300],[1476,0],[1477,458],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,19999],[1506,22304],[1507,0],[1508,0],[1509,573],[1510,0],[1511,0],[1512,2216],[1513,0],[1514,0],[1515,200],[1516,0],[1517,0],[1518,1000],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,600],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,50],[1552,0],[1553,1000],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,50],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,100],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,26319],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,104774],[1685,113500],[1686,105800],[1687,13000],[1688,1200],[1689,146000],[1690,0],[1691,9000],[1692,17897],[1693,9000],[1694,3200],[1695,0],[1696,145000],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,9000],[1705,0],[1706,0],[1707,0],[1708,0],[1709,987],[1710,0],[1711,27500],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,9000],[1718,0],[1719,0],[1720,0],[1721,0]];
var summaryData = [[,0.0000],[13,0.8600],[26,0.8800],[39,0.9000],[52,0.8900],[65,0.8800],[78,0.9100],[91,0.8800],[104,0.9100],[117,0.9100],[130,0.9100],[143,0.9100],[156,0.9100],[169,0.9800],[182,1.0000],[195,0.9500],[208,0.9600],[221,0.9700],[234,0.9700],[247,0.9500],[260,0.9500],[273,0.9300],[286,0.8450],[299,0.7350],[312,0.6650],[325,0.6700],[338,0.6700],[351,0.6700],[364,0.6050],[377,0.6050],[390,0.5650],[403,0.5650],[416,0.5300],[429,0.5300],[442,0.5300],[455,0.4800],[468,0.4140],[481,0.3040],[494,0.2900],[507,0.2900],[520,0.2900],[533,0.2900],[546,0.3000],[559,0.3000],[572,0.3000],[585,0.3000],[598,0.3000],[611,0.3000],[624,0.3000],[637,0.3000],[650,0.3000],[663,0.3000],[676,0.3000],[689,0.3000],[702,0.3000],[715,0.3000],[728,0.3000],[741,0.3000],[754,0.3000],[767,0.3000],[780,0.3000],[793,0.3000],[806,0.3000],[819,0.3000],[832,0.3000],[845,0.3000],[858,0.2900],[871,0.2900],[884,0.2900],[897,0.2900],[910,0.3000],[923,0.3000],[936,0.3000],[949,0.3000],[962,0.3000],[975,0.3000],[988,0.3000],[1001,0.3000],[1014,0.2820],[1027,0.2900],[1040,0.2400],[1053,0.2740],[1066,0.2840],[1079,0.3240],[1092,0.5950],[1105,0.4900],[1118,0.4500],[1131,0.4840],[1144,0.4700],[1157,0.3260],[1170,0.3040],[1183,0.2900],[1196,0.2980],[1209,0.3560],[1222,0.3500],[1235,0.2900],[1248,0.2500],[1261,0.2500],[1274,0.2600],[1287,0.2360],[1300,0.2360],[1313,0.2300],[1326,0.2100],[1339,0.1980],[1352,0.2080],[1365,0.2080],[1378,0.1900],[1391,0.2080],[1404,0.1810],[1417,0.1700],[1430,0.1660],[1443,0.1580],[1456,0.1570],[1469,0.1210],[1482,0.1180],[1495,0.1180],[1508,0.1150],[1521,0.1180],[1534,0.1180],[1547,0.1180],[1560,0.1180],[1573,0.1180],[1586,0.1130],[1599,0.1130],[1612,0.1130],[1625,0.1130],[1638,0.1130],[1651,0.1130],[1664,0.1130],[1677,0.1130],[1690,0.1760],[1703,0.1760],[1716,0.1670]];
var flagData = [];