var jsonData = [{date:'Abril 01, 1998',close:100.0000,volume:15600},{date:'Abril 02, 1998',close:107.1000,volume:19376},{date:'Abril 03, 1998',close:92.9000,volume:16835},{date:'Abril 06, 1998',close:91.4000,volume:155760},{date:'Abril 07, 1998',close:91.4000,volume:39389},{date:'Abril 08, 1998',close:91.4000,volume:26778},{date:'Abril 14, 1998',close:95.7000,volume:43096},{date:'Abril 15, 1998',close:95.7000,volume:36076},{date:'Abril 16, 1998',close:92.9000,volume:17687},{date:'Abril 17, 1998',close:92.9000,volume:17181},{date:'Abril 20, 1998',close:91.4000,volume:18441},{date:'Abril 21, 1998',close:90.0000,volume:21160},{date:'Abril 22, 1998',close:88.6000,volume:18325},{date:'Abril 23, 1998',close:87.1000,volume:33499},{date:'Abril 24, 1998',close:87.1000,volume:29163},{date:'Abril 27, 1998',close:85.7000,volume:20456},{date:'Abril 28, 1998',close:88.6000,volume:15652},{date:'Abril 29, 1998',close:87.1000,volume:13822},{date:'Abril 30, 1998',close:90.0000,volume:14325},{date:'Mayo 04, 1998',close:94.3000,volume:23732},{date:'Mayo 05, 1998',close:95.7000,volume:62827},{date:'Mayo 06, 1998',close:98.6000,volume:43898},{date:'Mayo 07, 1998',close:92.9000,volume:24604},{date:'Mayo 08, 1998',close:91.4000,volume:26300},{date:'Mayo 11, 1998',close:91.4000,volume:10354},{date:'Mayo 12, 1998',close:87.1000,volume:31532},{date:'Mayo 13, 1998',close:87.1000,volume:20115},{date:'Mayo 14, 1998',close:87.1000,volume:11158},{date:'Mayo 15, 1998',close:88.6000,volume:16943},{date:'Mayo 18, 1998',close:88.6000,volume:13178},{date:'Mayo 19, 1998',close:88.6000,volume:6725},{date:'Mayo 20, 1998',close:88.6000,volume:18099},{date:'Mayo 21, 1998',close:87.1000,volume:12117},{date:'Mayo 22, 1998',close:88.6000,volume:12018},{date:'Mayo 25, 1998',close:87.1000,volume:12843},{date:'Mayo 26, 1998',close:87.1000,volume:22857},{date:'Mayo 27, 1998',close:87.1000,volume:19341},{date:'Mayo 28, 1998',close:87.1000,volume:9334},{date:'Mayo 29, 1998',close:87.1000,volume:11712},{date:'Junio 02, 1998',close:85.7000,volume:10647},{date:'Junio 03, 1998',close:87.1000,volume:13384},{date:'Junio 04, 1998',close:87.1000,volume:9572},{date:'Junio 05, 1998',close:84.3000,volume:11112},{date:'Junio 08, 1998',close:87.1000,volume:9625},{date:'Junio 09, 1998',close:84.3000,volume:8732},{date:'Junio 10, 1998',close:85.7000,volume:11473},{date:'Junio 11, 1998',close:82.9000,volume:12679},{date:'Junio 12, 1998',close:82.9000,volume:14040},{date:'Junio 15, 1998',close:80.0000,volume:15842},{date:'Junio 16, 1998',close:82.9000,volume:16522},{date:'Junio 17, 1998',close:84.3000,volume:10435},{date:'Junio 18, 1998',close:85.7000,volume:9671},{date:'Junio 19, 1998',close:84.3000,volume:4862},{date:'Junio 22, 1998',close:84.3000,volume:6552},{date:'Junio 23, 1998',close:84.3000,volume:4134},{date:'Junio 24, 1998',close:84.3000,volume:6587},{date:'Junio 25, 1998',close:84.3000,volume:6227},{date:'Junio 26, 1998',close:82.9000,volume:8565},{date:'Junio 29, 1998',close:84.3000,volume:8186},{date:'Junio 30, 1998',close:82.9000,volume:2911},{date:'Julio 01, 1998',close:84.3000,volume:5695},{date:'Julio 02, 1998',close:82.9000,volume:3915},{date:'Julio 03, 1998',close:82.9000,volume:6396},{date:'Julio 06, 1998',close:82.9000,volume:4053},{date:'Julio 07, 1998',close:82.9000,volume:4185},{date:'Julio 08, 1998',close:82.9000,volume:4321},{date:'Julio 09, 1998',close:82.9000,volume:6892},{date:'Julio 10, 1998',close:82.9000,volume:2948},{date:'Julio 13, 1998',close:82.9000,volume:4822},{date:'Julio 14, 1998',close:81.4000,volume:7450},{date:'Julio 15, 1998',close:82.9000,volume:5956},{date:'Julio 16, 1998',close:80.0000,volume:3430},{date:'Julio 17, 1998',close:80.0000,volume:3983},{date:'Julio 20, 1998',close:80.0000,volume:8594},{date:'Julio 21, 1998',close:78.6000,volume:8374},{date:'Julio 22, 1998',close:78.6000,volume:9061},{date:'Julio 23, 1998',close:78.6000,volume:4847},{date:'Julio 24, 1998',close:80.0000,volume:17114},{date:'Julio 27, 1998',close:80.0000,volume:22565},{date:'Julio 28, 1998',close:78.6000,volume:11412},{date:'Julio 29, 1998',close:78.6000,volume:2751},{date:'Julio 30, 1998',close:78.6000,volume:3284},{date:'Julio 31, 1998',close:78.6000,volume:4391},{date:'Agosto 03, 1998',close:78.6000,volume:3210},{date:'Agosto 04, 1998',close:77.1000,volume:3702},{date:'Agosto 05, 1998',close:77.1000,volume:10084},{date:'Agosto 06, 1998',close:77.1000,volume:4738},{date:'Agosto 07, 1998',close:78.6000,volume:4318},{date:'Agosto 10, 1998',close:77.1000,volume:1985},{date:'Agosto 11, 1998',close:75.7000,volume:5696},{date:'Agosto 12, 1998',close:75.7000,volume:5738},{date:'Agosto 13, 1998',close:77.1000,volume:2351},{date:'Agosto 14, 1998',close:75.7000,volume:2479},{date:'Agosto 17, 1998',close:75.7000,volume:2309},{date:'Agosto 18, 1998',close:75.7000,volume:3720},{date:'Agosto 19, 1998',close:77.1000,volume:4783},{date:'Agosto 20, 1998',close:75.7000,volume:1895},{date:'Agosto 21, 1998',close:74.3000,volume:8261},{date:'Agosto 24, 1998',close:71.4000,volume:13009},{date:'Agosto 25, 1998',close:74.3000,volume:5958},{date:'Agosto 26, 1998',close:71.4000,volume:6962},{date:'Agosto 27, 1998',close:68.6000,volume:18453},{date:'Agosto 28, 1998',close:67.1000,volume:24588},{date:'Agosto 31, 1998',close:67.1000,volume:13742},{date:'Septiembre 01, 1998',close:70.0000,volume:14330},{date:'Septiembre 02, 1998',close:71.4000,volume:11914},{date:'Septiembre 03, 1998',close:74.3000,volume:28228},{date:'Septiembre 04, 1998',close:74.3000,volume:9471},{date:'Septiembre 07, 1998',close:75.7000,volume:8944},{date:'Septiembre 08, 1998',close:78.6000,volume:12897},{date:'Septiembre 09, 1998',close:75.7000,volume:12979},{date:'Septiembre 10, 1998',close:71.4000,volume:19731},{date:'Septiembre 11, 1998',close:70.0000,volume:7821},{date:'Septiembre 14, 1998',close:75.7000,volume:10537},{date:'Septiembre 15, 1998',close:74.3000,volume:4974},{date:'Septiembre 16, 1998',close:74.3000,volume:4951},{date:'Septiembre 17, 1998',close:71.4000,volume:5688},{date:'Septiembre 18, 1998',close:71.4000,volume:5820},{date:'Septiembre 21, 1998',close:70.0000,volume:8342},{date:'Septiembre 22, 1998',close:71.4000,volume:5847},{date:'Septiembre 23, 1998',close:71.4000,volume:5028},{date:'Septiembre 24, 1998',close:71.4000,volume:10670},{date:'Septiembre 25, 1998',close:70.0000,volume:3573},{date:'Septiembre 28, 1998',close:70.0000,volume:2885},{date:'Septiembre 29, 1998',close:70.0000,volume:3485},{date:'Septiembre 30, 1998',close:70.0000,volume:5887},{date:'Octubre 01, 1998',close:67.1000,volume:6737},{date:'Octubre 02, 1998',close:67.1000,volume:12287},{date:'Octubre 05, 1998',close:65.7000,volume:5665},{date:'Octubre 06, 1998',close:65.7000,volume:5388},{date:'Octubre 07, 1998',close:65.7000,volume:4443},{date:'Octubre 08, 1998',close:65.7000,volume:5936},{date:'Octubre 09, 1998',close:65.7000,volume:4092},{date:'Octubre 13, 1998',close:65.7000,volume:4755},{date:'Octubre 14, 1998',close:65.7000,volume:3699},{date:'Octubre 15, 1998',close:65.7000,volume:5305},{date:'Octubre 16, 1998',close:68.6000,volume:15343},{date:'Octubre 19, 1998',close:71.4000,volume:14855},{date:'Octubre 20, 1998',close:74.3000,volume:18856},{date:'Octubre 21, 1998',close:71.4000,volume:17618},{date:'Octubre 22, 1998',close:80.0000,volume:97140},{date:'Octubre 23, 1998',close:90.0000,volume:65117},{date:'Octubre 26, 1998',close:102.9000,volume:57878},{date:'Octubre 27, 1998',close:92.9000,volume:196639},{date:'Octubre 28, 1998',close:94.3000,volume:70472},{date:'Octubre 29, 1998',close:92.9000,volume:60757},{date:'Octubre 30, 1998',close:72.9000,volume:68956},{date:'Noviembre 02, 1998',close:70.0000,volume:51485},{date:'Noviembre 03, 1998',close:68.6000,volume:63864},{date:'Noviembre 04, 1998',close:67.1000,volume:42324},{date:'Noviembre 05, 1998',close:67.1000,volume:29251},{date:'Noviembre 06, 1998',close:67.1000,volume:30175},{date:'Noviembre 09, 1998',close:67.1000,volume:21689},{date:'Noviembre 10, 1998',close:67.1000,volume:16649},{date:'Noviembre 11, 1998',close:67.1000,volume:15704},{date:'Noviembre 12, 1998',close:65.7000,volume:14899},{date:'Noviembre 13, 1998',close:65.7000,volume:14398},{date:'Noviembre 16, 1998',close:67.1000,volume:14746},{date:'Noviembre 17, 1998',close:65.7000,volume:16823},{date:'Noviembre 18, 1998',close:67.1000,volume:8464},{date:'Noviembre 19, 1998',close:65.7000,volume:17934},{date:'Noviembre 20, 1998',close:65.7000,volume:9839},{date:'Noviembre 23, 1998',close:67.1000,volume:12186},{date:'Noviembre 24, 1998',close:65.7000,volume:14060},{date:'Noviembre 25, 1998',close:65.7000,volume:23276},{date:'Noviembre 26, 1998',close:65.7000,volume:24260},{date:'Noviembre 27, 1998',close:65.7000,volume:28375},{date:'Noviembre 30, 1998',close:71.4000,volume:141225},{date:'Diciembre 01, 1998',close:70.0000,volume:36014},{date:'Diciembre 02, 1998',close:67.1000,volume:35297},{date:'Diciembre 03, 1998',close:67.1000,volume:26332},{date:'Diciembre 04, 1998',close:68.6000,volume:39565},{date:'Diciembre 07, 1998',close:67.1000,volume:14902},{date:'Diciembre 09, 1998',close:67.1000,volume:16082},{date:'Diciembre 10, 1998',close:67.1000,volume:12654},{date:'Diciembre 15, 1998',close:65.7000,volume:13022},{date:'Diciembre 17, 1998',close:64.3000,volume:11532},{date:'Diciembre 18, 1998',close:64.3000,volume:8226},{date:'Diciembre 21, 1998',close:64.3000,volume:14358},{date:'Diciembre 22, 1998',close:62.9000,volume:31090},{date:'Diciembre 23, 1998',close:62.9000,volume:12708},{date:'Diciembre 28, 1998',close:62.9000,volume:32469},{date:'Diciembre 29, 1998',close:62.9000,volume:30733},{date:'Diciembre 30, 1998',close:62.9000,volume:43385},{date:'Enero 04, 1999',close:68.6000,volume:24287},{date:'Enero 05, 1999',close:67.1000,volume:23720},{date:'Enero 07, 1999',close:67.1000,volume:17321},{date:'Enero 08, 1999',close:65.7000,volume:12834},{date:'Enero 11, 1999',close:64.3000,volume:12085},{date:'Enero 12, 1999',close:65.7000,volume:19839},{date:'Enero 13, 1999',close:62.9000,volume:31012},{date:'Enero 14, 1999',close:62.9000,volume:18306},{date:'Enero 15, 1999',close:64.3000,volume:12217},{date:'Enero 18, 1999',close:64.3000,volume:16745},{date:'Enero 19, 1999',close:62.9000,volume:12309},{date:'Enero 20, 1999',close:62.9000,volume:6960},{date:'Enero 21, 1999',close:62.9000,volume:20015},{date:'Enero 22, 1999',close:62.9000,volume:12183},{date:'Enero 25, 1999',close:61.4000,volume:6222},{date:'Enero 26, 1999',close:61.4000,volume:7257},{date:'Enero 27, 1999',close:61.4000,volume:6363},{date:'Enero 28, 1999',close:62.9000,volume:29114},{date:'Febrero 01, 1999',close:64.3000,volume:10856},{date:'Febrero 02, 1999',close:64.3000,volume:11973},{date:'Febrero 03, 1999',close:62.9000,volume:12295},{date:'Febrero 04, 1999',close:64.3000,volume:7674},{date:'Febrero 05, 1999',close:64.3000,volume:6984},{date:'Febrero 08, 1999',close:62.9000,volume:11235},{date:'Febrero 09, 1999',close:61.4000,volume:3532},{date:'Febrero 10, 1999',close:62.9000,volume:5863},{date:'Febrero 11, 1999',close:62.9000,volume:5056},{date:'Febrero 12, 1999',close:61.4000,volume:10250},{date:'Febrero 15, 1999',close:62.9000,volume:5990},{date:'Febrero 16, 1999',close:62.9000,volume:3133},{date:'Febrero 17, 1999',close:61.4000,volume:7532},{date:'Febrero 19, 1999',close:68.6000,volume:296362},{date:'Febrero 22, 1999',close:64.3000,volume:146522},{date:'Febrero 23, 1999',close:64.3000,volume:41257},{date:'Febrero 24, 1999',close:65.7000,volume:20208},{date:'Febrero 25, 1999',close:65.7000,volume:15977},{date:'Febrero 26, 1999',close:65.7000,volume:14094},{date:'Marzo 01, 1999',close:65.7000,volume:14588},{date:'Marzo 02, 1999',close:64.3000,volume:14592},{date:'Marzo 03, 1999',close:62.9000,volume:27171},{date:'Marzo 04, 1999',close:62.9000,volume:11147},{date:'Marzo 05, 1999',close:64.3000,volume:6028},{date:'Marzo 08, 1999',close:62.9000,volume:9925},{date:'Marzo 09, 1999',close:64.3000,volume:4103},{date:'Marzo 11, 1999',close:64.3000,volume:7752},{date:'Marzo 12, 1999',close:62.9000,volume:6734},{date:'Marzo 15, 1999',close:62.9000,volume:13850},{date:'Marzo 16, 1999',close:62.9000,volume:5730},{date:'Marzo 17, 1999',close:62.9000,volume:5652},{date:'Marzo 18, 1999',close:62.9000,volume:3512},{date:'Marzo 19, 1999',close:62.9000,volume:8802},{date:'Marzo 22, 1999',close:62.9000,volume:24809},{date:'Marzo 23, 1999',close:62.9000,volume:10174},{date:'Marzo 24, 1999',close:62.9000,volume:12110},{date:'Marzo 29, 1999',close:61.4000,volume:11574},{date:'Marzo 30, 1999',close:61.4000,volume:25612},{date:'Marzo 31, 1999',close:61.4000,volume:3699},{date:'Abril 06, 1999',close:61.4000,volume:8304},{date:'Abril 07, 1999',close:61.4000,volume:3751},{date:'Abril 08, 1999',close:61.4000,volume:10050},{date:'Abril 09, 1999',close:61.4000,volume:17753},{date:'Abril 12, 1999',close:61.4000,volume:21531},{date:'Abril 13, 1999',close:61.4000,volume:8522},{date:'Abril 14, 1999',close:62.9000,volume:16810},{date:'Abril 15, 1999',close:62.9000,volume:10370},{date:'Abril 16, 1999',close:62.9000,volume:20758},{date:'Abril 19, 1999',close:62.9000,volume:8114},{date:'Abril 20, 1999',close:61.4000,volume:13672},{date:'Abril 21, 1999',close:62.9000,volume:26429},{date:'Abril 22, 1999',close:64.3000,volume:63856},{date:'Abril 23, 1999',close:65.7000,volume:91860},{date:'Abril 26, 1999',close:65.7000,volume:22214},{date:'Abril 27, 1999',close:67.1000,volume:51801},{date:'Abril 28, 1999',close:68.6000,volume:62702},{date:'Abril 29, 1999',close:71.4000,volume:352609},{date:'Abril 30, 1999',close:70.0000,volume:94032},{date:'Mayo 03, 1999',close:68.6000,volume:22199},{date:'Mayo 04, 1999',close:68.6000,volume:29416},{date:'Mayo 05, 1999',close:67.1000,volume:43779},{date:'Mayo 06, 1999',close:68.6000,volume:32482},{date:'Mayo 07, 1999',close:68.6000,volume:31643},{date:'Mayo 10, 1999',close:67.1000,volume:12865},{date:'Mayo 11, 1999',close:68.6000,volume:13603},{date:'Mayo 12, 1999',close:67.1000,volume:46285},{date:'Mayo 13, 1999',close:68.6000,volume:12643},{date:'Mayo 14, 1999',close:67.1000,volume:28938},{date:'Mayo 17, 1999',close:67.1000,volume:16805},{date:'Mayo 18, 1999',close:68.6000,volume:21190},{date:'Mayo 19, 1999',close:67.1000,volume:16997},{date:'Mayo 20, 1999',close:67.1000,volume:13082},{date:'Mayo 21, 1999',close:68.6000,volume:18008},{date:'Mayo 24, 1999',close:68.6000,volume:9370},{date:'Mayo 25, 1999',close:68.6000,volume:8696},{date:'Mayo 26, 1999',close:68.6000,volume:7873},{date:'Mayo 27, 1999',close:67.1000,volume:6344},{date:'Mayo 28, 1999',close:67.1000,volume:25116},{date:'Mayo 31, 1999',close:65.7000,volume:6214},{date:'Junio 01, 1999',close:67.1000,volume:7500},{date:'Junio 02, 1999',close:67.1000,volume:5120},{date:'Junio 03, 1999',close:65.7000,volume:9940},{date:'Junio 04, 1999',close:67.1000,volume:9304},{date:'Junio 07, 1999',close:67.1000,volume:6512},{date:'Junio 08, 1999',close:67.1000,volume:3495},{date:'Junio 09, 1999',close:65.7000,volume:4068},{date:'Junio 10, 1999',close:64.3000,volume:39488},{date:'Junio 11, 1999',close:65.7000,volume:3698},{date:'Junio 14, 1999',close:64.3000,volume:27164},{date:'Junio 15, 1999',close:42.9000,volume:105768},{date:'Junio 16, 1999',close:41.4000,volume:56735},{date:'Junio 17, 1999',close:42.9000,volume:51160},{date:'Junio 18, 1999',close:42.9000,volume:19062},{date:'Junio 21, 1999',close:42.9000,volume:16072},{date:'Junio 22, 1999',close:42.9000,volume:26818},{date:'Junio 23, 1999',close:42.9000,volume:32747},{date:'Junio 24, 1999',close:40.0000,volume:32675},{date:'Junio 25, 1999',close:41.4000,volume:18833},{date:'Junio 28, 1999',close:41.4000,volume:19048},{date:'Junio 29, 1999',close:41.4000,volume:54982},{date:'Junio 30, 1999',close:40.0000,volume:55827},{date:'Julio 01, 1999',close:38.6000,volume:78278},{date:'Julio 02, 1999',close:38.6000,volume:43924},{date:'Julio 05, 1999',close:38.6000,volume:93506},{date:'Julio 06, 1999',close:38.6000,volume:9201},{date:'Julio 07, 1999',close:38.6000,volume:5801},{date:'Julio 08, 1999',close:37.1000,volume:9382},{date:'Julio 09, 1999',close:38.6000,volume:11897},{date:'Julio 12, 1999',close:40.0000,volume:56450},{date:'Julio 13, 1999',close:38.6000,volume:12258},{date:'Julio 14, 1999',close:38.6000,volume:54145},{date:'Julio 15, 1999',close:38.6000,volume:10058},{date:'Julio 16, 1999',close:38.6000,volume:36102},{date:'Julio 19, 1999',close:38.6000,volume:4740},{date:'Julio 20, 1999',close:38.6000,volume:3696},{date:'Julio 21, 1999',close:37.1000,volume:5878},{date:'Julio 22, 1999',close:38.6000,volume:42637},{date:'Julio 23, 1999',close:37.1000,volume:8789},{date:'Julio 26, 1999',close:34.3000,volume:136384},{date:'Julio 27, 1999',close:34.3000,volume:63118},{date:'Julio 28, 1999',close:35.7000,volume:23298},{date:'Julio 29, 1999',close:32.9000,volume:57176},{date:'Julio 30, 1999',close:34.3000,volume:21622},{date:'Agosto 02, 1999',close:34.3000,volume:105995},{date:'Agosto 03, 1999',close:32.9000,volume:7413},{date:'Agosto 04, 1999',close:34.3000,volume:18096},{date:'Agosto 05, 1999',close:32.9000,volume:10186},{date:'Agosto 06, 1999',close:34.3000,volume:11458},{date:'Agosto 09, 1999',close:34.3000,volume:4915},{date:'Agosto 10, 1999',close:32.9000,volume:2537},{date:'Agosto 11, 1999',close:34.3000,volume:6156},{date:'Agosto 12, 1999',close:34.3000,volume:9623},{date:'Agosto 13, 1999',close:32.9000,volume:4094},{date:'Agosto 16, 1999',close:34.3000,volume:14575},{date:'Agosto 17, 1999',close:34.3000,volume:10679},{date:'Agosto 18, 1999',close:32.9000,volume:94590},{date:'Agosto 19, 1999',close:35.7000,volume:37366},{date:'Agosto 20, 1999',close:35.7000,volume:10433},{date:'Agosto 23, 1999',close:35.7000,volume:14313},{date:'Agosto 24, 1999',close:35.7000,volume:16940},{date:'Agosto 25, 1999',close:35.7000,volume:18812},{date:'Agosto 26, 1999',close:35.7000,volume:17660},{date:'Agosto 27, 1999',close:35.7000,volume:14347},{date:'Agosto 30, 1999',close:35.7000,volume:5839},{date:'Agosto 31, 1999',close:35.7000,volume:8526},{date:'Septiembre 01, 1999',close:35.7000,volume:36827},{date:'Septiembre 02, 1999',close:35.7000,volume:15714},{date:'Septiembre 03, 1999',close:37.1000,volume:82432},{date:'Septiembre 06, 1999',close:35.7000,volume:18268},{date:'Septiembre 07, 1999',close:37.1000,volume:17534},{date:'Septiembre 08, 1999',close:35.7000,volume:30969},{date:'Septiembre 09, 1999',close:37.1000,volume:6600},{date:'Septiembre 10, 1999',close:37.1000,volume:32412},{date:'Septiembre 13, 1999',close:35.7000,volume:19072},{date:'Septiembre 14, 1999',close:35.7000,volume:11092},{date:'Septiembre 15, 1999',close:37.1000,volume:13946},{date:'Septiembre 16, 1999',close:37.1000,volume:9070},{date:'Septiembre 17, 1999',close:37.1000,volume:10821},{date:'Septiembre 20, 1999',close:37.1000,volume:21500},{date:'Septiembre 21, 1999',close:35.7000,volume:46247},{date:'Septiembre 22, 1999',close:34.3000,volume:61636},{date:'Septiembre 23, 1999',close:37.1000,volume:32797},{date:'Septiembre 24, 1999',close:37.1000,volume:58683},{date:'Septiembre 27, 1999',close:35.7000,volume:5484},{date:'Septiembre 28, 1999',close:35.7000,volume:8885},{date:'Septiembre 29, 1999',close:35.7000,volume:6750},{date:'Septiembre 30, 1999',close:37.1000,volume:22443},{date:'Octubre 01, 1999',close:37.1000,volume:11125},{date:'Octubre 04, 1999',close:37.1000,volume:5284},{date:'Octubre 05, 1999',close:35.7000,volume:4890},{date:'Octubre 06, 1999',close:37.1000,volume:4812},{date:'Octubre 07, 1999',close:37.1000,volume:13810},{date:'Octubre 08, 1999',close:37.1000,volume:4104},{date:'Octubre 11, 1999',close:35.7000,volume:12458},{date:'Octubre 13, 1999',close:35.7000,volume:12216},{date:'Octubre 14, 1999',close:35.7000,volume:8515},{date:'Octubre 15, 1999',close:35.7000,volume:36546},{date:'Octubre 18, 1999',close:34.3000,volume:16608},{date:'Octubre 19, 1999',close:35.7000,volume:3230},{date:'Octubre 20, 1999',close:35.7000,volume:5314},{date:'Octubre 21, 1999',close:34.3000,volume:4167},{date:'Octubre 22, 1999',close:35.7000,volume:3832},{date:'Octubre 25, 1999',close:35.7000,volume:5894},{date:'Octubre 26, 1999',close:35.7000,volume:6379},{date:'Octubre 27, 1999',close:35.7000,volume:10041},{date:'Octubre 28, 1999',close:35.7000,volume:5593},{date:'Octubre 29, 1999',close:34.3000,volume:10766},{date:'Noviembre 02, 1999',close:34.3000,volume:9936},{date:'Noviembre 03, 1999',close:34.3000,volume:8234},{date:'Noviembre 04, 1999',close:34.3000,volume:8144},{date:'Noviembre 05, 1999',close:35.7000,volume:12108},{date:'Noviembre 08, 1999',close:35.7000,volume:65861},{date:'Noviembre 09, 1999',close:35.7000,volume:5355},{date:'Noviembre 10, 1999',close:35.7000,volume:4000},{date:'Noviembre 11, 1999',close:34.3000,volume:11346},{date:'Noviembre 12, 1999',close:34.3000,volume:8279},{date:'Noviembre 15, 1999',close:35.7000,volume:6494},{date:'Noviembre 16, 1999',close:34.3000,volume:11379},{date:'Noviembre 17, 1999',close:35.7000,volume:12820},{date:'Noviembre 18, 1999',close:34.3000,volume:11640},{date:'Noviembre 19, 1999',close:35.7000,volume:20856},{date:'Noviembre 22, 1999',close:34.3000,volume:9501},{date:'Noviembre 23, 1999',close:35.7000,volume:12393},{date:'Noviembre 24, 1999',close:35.7000,volume:9856},{date:'Noviembre 25, 1999',close:34.3000,volume:14372},{date:'Noviembre 26, 1999',close:35.7000,volume:9896},{date:'Noviembre 29, 1999',close:34.1000,volume:51408},{date:'Noviembre 30, 1999',close:33.9000,volume:35931},{date:'Diciembre 01, 1999',close:32.9000,volume:35034},{date:'Diciembre 02, 1999',close:31.4000,volume:61913},{date:'Diciembre 03, 1999',close:30.6000,volume:72111},{date:'Diciembre 07, 1999',close:32.1000,volume:88152},{date:'Diciembre 09, 1999',close:31.3000,volume:71092},{date:'Diciembre 10, 1999',close:30.9000,volume:40583},{date:'Diciembre 13, 1999',close:30.9000,volume:13010},{date:'Diciembre 14, 1999',close:30.9000,volume:35244},{date:'Diciembre 15, 1999',close:30.5000,volume:21018},{date:'Diciembre 16, 1999',close:30.5000,volume:17246},{date:'Diciembre 17, 1999',close:30.5000,volume:42039},{date:'Diciembre 20, 1999',close:30.0000,volume:63947},{date:'Diciembre 21, 1999',close:28.8000,volume:77515},{date:'Diciembre 22, 1999',close:28.6000,volume:55282},{date:'Diciembre 23, 1999',close:28.6000,volume:38848},{date:'Diciembre 27, 1999',close:27.4000,volume:64287},{date:'Diciembre 28, 1999',close:26.8000,volume:195445},{date:'Diciembre 29, 1999',close:26.7000,volume:69336},{date:'Diciembre 30, 1999',close:26.8000,volume:66605},{date:'Enero 03, 2000',close:27.8000,volume:48404},{date:'Enero 04, 2000',close:27.2000,volume:27652},{date:'Enero 05, 2000',close:26.6000,volume:24617},{date:'Enero 07, 2000',close:28.7000,volume:28401},{date:'Enero 10, 2000',close:29.3000,volume:40243},{date:'Enero 11, 2000',close:28.6000,volume:15628},{date:'Enero 12, 2000',close:28.0000,volume:16887},{date:'Enero 13, 2000',close:27.1000,volume:25520},{date:'Enero 14, 2000',close:27.4000,volume:39693},{date:'Enero 17, 2000',close:34.7000,volume:329295},{date:'Enero 18, 2000',close:44.3000,volume:1046673},{date:'Enero 19, 2000',close:43.9000,volume:674887},{date:'Enero 20, 2000',close:38.6000,volume:346764},{date:'Enero 21, 2000',close:37.1000,volume:414578},{date:'Enero 24, 2000',close:39.1000,volume:139207},{date:'Enero 25, 2000',close:38.8000,volume:69595},{date:'Enero 26, 2000',close:39.1000,volume:105211},{date:'Enero 27, 2000',close:41.1000,volume:127429},{date:'Enero 28, 2000',close:40.0000,volume:102101},{date:'Enero 31, 2000',close:42.1000,volume:151542},{date:'Febrero 01, 2000',close:44.1000,volume:309876},{date:'Febrero 02, 2000',close:42.6000,volume:237012},{date:'Febrero 03, 2000',close:43.3000,volume:130239},{date:'Febrero 04, 2000',close:43.1000,volume:74960},{date:'Febrero 07, 2000',close:42.5000,volume:65725},{date:'Febrero 08, 2000',close:41.4000,volume:99811},{date:'Febrero 09, 2000',close:44.2000,volume:207701},{date:'Febrero 10, 2000',close:42.5000,volume:212512},{date:'Febrero 11, 2000',close:42.5000,volume:92604},{date:'Febrero 15, 2000',close:40.8000,volume:60734},{date:'Febrero 16, 2000',close:41.5000,volume:123128},{date:'Febrero 17, 2000',close:41.1000,volume:42891},{date:'Febrero 18, 2000',close:42.2000,volume:74856},{date:'Febrero 21, 2000',close:41.7000,volume:34388},{date:'Febrero 22, 2000',close:41.2000,volume:44156},{date:'Febrero 23, 2000',close:41.1000,volume:45207},{date:'Febrero 24, 2000',close:41.1000,volume:56982},{date:'Febrero 25, 2000',close:41.2000,volume:54310},{date:'Febrero 28, 2000',close:46.1000,volume:765510},{date:'Febrero 29, 2000',close:46.1000,volume:542633},{date:'Marzo 01, 2000',close:45.0000,volume:194423},{date:'Marzo 02, 2000',close:46.9000,volume:192739},{date:'Marzo 03, 2000',close:49.6000,volume:544684},{date:'Marzo 06, 2000',close:51.7000,volume:561048},{date:'Marzo 07, 2000',close:60.9000,volume:914752},{date:'Marzo 08, 2000',close:56.9000,volume:769132},{date:'Marzo 09, 2000',close:54.6000,volume:356966},{date:'Marzo 10, 2000',close:55.9000,volume:208879},{date:'Marzo 13, 2000',close:59.6000,volume:381844},{date:'Marzo 14, 2000',close:59.6000,volume:231427},{date:'Marzo 15, 2000',close:57.9000,volume:176878},{date:'Marzo 16, 2000',close:55.6000,volume:154721},{date:'Marzo 17, 2000',close:56.8000,volume:97897},{date:'Marzo 20, 2000',close:57.6000,volume:62620},{date:'Marzo 21, 2000',close:56.6000,volume:62358},{date:'Marzo 22, 2000',close:60.6000,volume:363262},{date:'Marzo 23, 2000',close:59.6000,volume:207405},{date:'Marzo 24, 2000',close:60.6000,volume:196104},{date:'Marzo 27, 2000',close:60.9000,volume:92400},{date:'Marzo 28, 2000',close:59.6000,volume:80886},{date:'Marzo 29, 2000',close:59.2000,volume:90274},{date:'Marzo 30, 2000',close:56.4000,volume:122058},{date:'Marzo 31, 2000',close:54.4000,volume:202782},{date:'Abril 03, 2000',close:54.4000,volume:52867},{date:'Abril 04, 2000',close:51.6000,volume:102550},{date:'Abril 05, 2000',close:48.7000,volume:257559},{date:'Abril 06, 2000',close:53.5000,volume:188797},{date:'Abril 07, 2000',close:54.4000,volume:145854},{date:'Abril 10, 2000',close:54.6000,volume:62816},{date:'Abril 11, 2000',close:53.4000,volume:90650},{date:'Abril 12, 2000',close:53.1000,volume:64433},{date:'Abril 13, 2000',close:53.1000,volume:67003},{date:'Abril 14, 2000',close:51.9000,volume:37331},{date:'Abril 17, 2000',close:51.6000,volume:145347},{date:'Abril 18, 2000',close:52.3000,volume:69236},{date:'Abril 19, 2000',close:52.4000,volume:27195},{date:'Abril 20, 2000',close:52.8000,volume:10523},{date:'Abril 25, 2000',close:51.1000,volume:48858},{date:'Abril 26, 2000',close:51.4000,volume:24233},{date:'Abril 27, 2000',close:50.0000,volume:35232},{date:'Abril 28, 2000',close:50.7000,volume:31030},{date:'Mayo 02, 2000',close:51.2000,volume:28469},{date:'Mayo 03, 2000',close:49.7000,volume:35658},{date:'Mayo 04, 2000',close:50.3000,volume:31505},{date:'Mayo 05, 2000',close:50.0000,volume:22382},{date:'Mayo 08, 2000',close:49.1000,volume:26463},{date:'Mayo 09, 2000',close:47.9000,volume:28837},{date:'Mayo 10, 2000',close:45.0000,volume:53037},{date:'Mayo 11, 2000',close:47.5000,volume:48728},{date:'Mayo 12, 2000',close:47.7000,volume:48100},{date:'Mayo 15, 2000',close:48.9000,volume:15455},{date:'Mayo 16, 2000',close:53.8000,volume:114456},{date:'Mayo 17, 2000',close:48.6000,volume:84824},{date:'Mayo 18, 2000',close:47.9000,volume:47468},{date:'Mayo 19, 2000',close:47.3000,volume:48797},{date:'Mayo 22, 2000',close:45.0000,volume:47632},{date:'Mayo 23, 2000',close:45.6000,volume:32366},{date:'Mayo 24, 2000',close:45.7000,volume:42746},{date:'Mayo 25, 2000',close:46.5000,volume:37854},{date:'Mayo 26, 2000',close:46.3000,volume:21540},{date:'Mayo 29, 2000',close:46.6000,volume:17709},{date:'Mayo 30, 2000',close:47.1000,volume:18611},{date:'Mayo 31, 2000',close:46.5000,volume:28148},{date:'Junio 01, 2000',close:50.4000,volume:3944},{date:'Junio 02, 2000',close:51.1000,volume:112672},{date:'Junio 05, 2000',close:49.4000,volume:40352},{date:'Junio 06, 2000',close:48.6000,volume:35953},{date:'Junio 07, 2000',close:47.5000,volume:71345},{date:'Junio 08, 2000',close:47.3000,volume:58365},{date:'Junio 09, 2000',close:47.8000,volume:61043},{date:'Junio 12, 2000',close:47.0000,volume:22213},{date:'Junio 13, 2000',close:46.5000,volume:41214},{date:'Junio 14, 2000',close:46.0000,volume:34191},{date:'Junio 15, 2000',close:45.8000,volume:28080},{date:'Junio 16, 2000',close:45.1000,volume:30100},{date:'Junio 19, 2000',close:44.0000,volume:50233},{date:'Junio 20, 2000',close:41.8000,volume:117499},{date:'Junio 21, 2000',close:39.5000,volume:113581},{date:'Junio 22, 2000',close:38.7000,volume:148361},{date:'Junio 23, 2000',close:39.1000,volume:168204},{date:'Junio 26, 2000',close:40.9000,volume:148834},{date:'Junio 27, 2000',close:40.0000,volume:106739},{date:'Junio 28, 2000',close:38.6000,volume:57266},{date:'Junio 29, 2000',close:37.1000,volume:70053},{date:'Junio 30, 2000',close:36.1000,volume:65143},{date:'Julio 03, 2000',close:36.7000,volume:71995},{date:'Julio 04, 2000',close:39.5000,volume:206690},{date:'Julio 05, 2000',close:38.2000,volume:195894},{date:'Julio 06, 2000',close:38.0000,volume:116398},{date:'Julio 07, 2000',close:41.0000,volume:176814},{date:'Julio 10, 2000',close:39.5000,volume:102387},{date:'Julio 11, 2000',close:40.1000,volume:97693},{date:'Julio 12, 2000',close:42.0000,volume:138087},{date:'Julio 13, 2000',close:44.0000,volume:161260},{date:'Julio 14, 2000',close:45.5000,volume:145385},{date:'Julio 17, 2000',close:49.1000,volume:250475},{date:'Julio 18, 2000',close:46.5000,volume:125966},{date:'Julio 19, 2000',close:45.0000,volume:110625},{date:'Julio 20, 2000',close:46.2000,volume:59334},{date:'Julio 21, 2000',close:45.8000,volume:48989},{date:'Julio 24, 2000',close:42.5000,volume:137648},{date:'Julio 25, 2000',close:39.9000,volume:150388},{date:'Julio 26, 2000',close:40.0000,volume:424928},{date:'Julio 27, 2000',close:41.5000,volume:162255},{date:'Julio 28, 2000',close:40.6000,volume:144641},{date:'Julio 31, 2000',close:40.8000,volume:46247},{date:'Agosto 01, 2000',close:46.9000,volume:409076},{date:'Agosto 02, 2000',close:45.1000,volume:569987},{date:'Agosto 03, 2000',close:44.0000,volume:271226},{date:'Agosto 04, 2000',close:46.9000,volume:175682},{date:'Agosto 07, 2000',close:46.0000,volume:161470},{date:'Agosto 08, 2000',close:45.9000,volume:68887},{date:'Agosto 09, 2000',close:45.5000,volume:62988},{date:'Agosto 10, 2000',close:45.0000,volume:61161},{date:'Agosto 11, 2000',close:46.5000,volume:96552},{date:'Agosto 14, 2000',close:46.5000,volume:230404},{date:'Agosto 15, 2000',close:46.3000,volume:24339},{date:'Agosto 16, 2000',close:46.8000,volume:92475},{date:'Agosto 17, 2000',close:46.3000,volume:41059},{date:'Agosto 18, 2000',close:46.1000,volume:41108},{date:'Agosto 21, 2000',close:47.5000,volume:91826},{date:'Agosto 22, 2000',close:47.1000,volume:105459},{date:'Agosto 23, 2000',close:46.5000,volume:58490},{date:'Agosto 24, 2000',close:46.6000,volume:41264},{date:'Agosto 25, 2000',close:46.8000,volume:49209},{date:'Agosto 28, 2000',close:47.4000,volume:97773},{date:'Agosto 29, 2000',close:50.0000,volume:381637},{date:'Agosto 30, 2000',close:50.5000,volume:442041},{date:'Agosto 31, 2000',close:49.7000,volume:150574},{date:'Septiembre 01, 2000',close:51.9000,volume:317063},{date:'Septiembre 04, 2000',close:54.3000,volume:353126},{date:'Septiembre 05, 2000',close:55.8000,volume:418166},{date:'Septiembre 06, 2000',close:51.6000,volume:505222},{date:'Septiembre 07, 2000',close:54.3000,volume:297372},{date:'Septiembre 08, 2000',close:55.0000,volume:343907},{date:'Septiembre 11, 2000',close:55.0000,volume:195229},{date:'Septiembre 12, 2000',close:52.3000,volume:144122},{date:'Septiembre 13, 2000',close:53.1000,volume:220677},{date:'Septiembre 14, 2000',close:53.0000,volume:193912},{date:'Septiembre 15, 2000',close:51.6000,volume:101167},{date:'Septiembre 18, 2000',close:49.0000,volume:191849},{date:'Septiembre 19, 2000',close:51.0000,volume:296357},{date:'Septiembre 20, 2000',close:49.9000,volume:158792},{date:'Septiembre 21, 2000',close:52.0000,volume:268145},{date:'Septiembre 22, 2000',close:50.7000,volume:134002},{date:'Septiembre 25, 2000',close:51.0000,volume:134395},{date:'Septiembre 26, 2000',close:49.4000,volume:119355},{date:'Septiembre 27, 2000',close:49.8000,volume:52006},{date:'Septiembre 28, 2000',close:50.0000,volume:34673},{date:'Septiembre 29, 2000',close:49.0000,volume:63120},{date:'Octubre 02, 2000',close:48.7000,volume:39356},{date:'Octubre 03, 2000',close:48.3000,volume:70953},{date:'Octubre 04, 2000',close:46.2000,volume:129014},{date:'Octubre 05, 2000',close:47.7000,volume:77334},{date:'Octubre 06, 2000',close:47.1000,volume:72535},{date:'Octubre 09, 2000',close:45.2000,volume:89709},{date:'Octubre 10, 2000',close:45.5000,volume:55806},{date:'Octubre 11, 2000',close:42.6000,volume:95430},{date:'Octubre 13, 2000',close:42.4000,volume:175179},{date:'Octubre 16, 2000',close:44.0000,volume:84196},{date:'Octubre 17, 2000',close:43.6000,volume:45415},{date:'Octubre 18, 2000',close:42.0000,volume:63826},{date:'Octubre 19, 2000',close:43.1000,volume:45632},{date:'Octubre 20, 2000',close:43.3000,volume:46054},{date:'Octubre 23, 2000',close:42.8000,volume:24959},{date:'Octubre 24, 2000',close:44.9000,volume:59666},{date:'Octubre 25, 2000',close:43.0000,volume:48286},{date:'Octubre 26, 2000',close:42.5000,volume:50261},{date:'Octubre 27, 2000',close:41.2000,volume:41613},{date:'Octubre 30, 2000',close:43.5000,volume:141969},{date:'Octubre 31, 2000',close:45.1000,volume:158127},{date:'Noviembre 02, 2000',close:44.1000,volume:36266},{date:'Noviembre 03, 2000',close:44.5000,volume:22024},{date:'Noviembre 06, 2000',close:44.4000,volume:27243},{date:'Noviembre 07, 2000',close:43.2000,volume:13398},{date:'Noviembre 08, 2000',close:43.6000,volume:57984},{date:'Noviembre 09, 2000',close:44.3000,volume:53424},{date:'Noviembre 10, 2000',close:44.4000,volume:106238},{date:'Noviembre 13, 2000',close:43.4000,volume:175002},{date:'Noviembre 14, 2000',close:43.5000,volume:37576},{date:'Noviembre 15, 2000',close:43.3000,volume:40569},{date:'Noviembre 16, 2000',close:42.5000,volume:44159},{date:'Noviembre 17, 2000',close:40.9000,volume:86820},{date:'Noviembre 20, 2000',close:38.2000,volume:78714},{date:'Noviembre 21, 2000',close:37.1000,volume:54075},{date:'Noviembre 22, 2000',close:35.1000,volume:31702},{date:'Noviembre 23, 2000',close:33.7000,volume:88039},{date:'Noviembre 24, 2000',close:36.1000,volume:53804},{date:'Noviembre 27, 2000',close:38.4000,volume:48403},{date:'Noviembre 28, 2000',close:36.4000,volume:46648},{date:'Noviembre 29, 2000',close:37.0000,volume:45133},{date:'Noviembre 30, 2000',close:35.5000,volume:39224},{date:'Diciembre 01, 2000',close:36.6000,volume:16230},{date:'Diciembre 04, 2000',close:36.4000,volume:32826},{date:'Diciembre 05, 2000',close:36.1000,volume:55166},{date:'Diciembre 07, 2000',close:36.2000,volume:37612},{date:'Diciembre 11, 2000',close:38.5000,volume:54450},{date:'Diciembre 12, 2000',close:38.6000,volume:93734},{date:'Diciembre 13, 2000',close:42.1000,volume:292920},{date:'Diciembre 14, 2000',close:39.6000,volume:106093},{date:'Diciembre 15, 2000',close:39.0000,volume:58630},{date:'Diciembre 18, 2000',close:39.5000,volume:52502},{date:'Diciembre 19, 2000',close:37.9000,volume:60191},{date:'Diciembre 20, 2000',close:33.5000,volume:91722},{date:'Diciembre 21, 2000',close:33.8000,volume:85538},{date:'Diciembre 22, 2000',close:34.1000,volume:125306},{date:'Diciembre 27, 2000',close:32.5000,volume:81171},{date:'Diciembre 28, 2000',close:31.0000,volume:169384},{date:'Diciembre 29, 2000',close:34.1000,volume:468424},{date:'Enero 02, 2001',close:33.3000,volume:141985},{date:'Enero 03, 2001',close:33.3000,volume:72614},{date:'Enero 04, 2001',close:34.4000,volume:170326},{date:'Enero 05, 2001',close:34.7000,volume:75287},{date:'Enero 08, 2001',close:35.0000,volume:39077},{date:'Enero 09, 2001',close:34.9000,volume:57586},{date:'Enero 10, 2001',close:34.9000,volume:35046},{date:'Enero 11, 2001',close:35.4000,volume:32912},{date:'Enero 12, 2001',close:37.6000,volume:117727},{date:'Enero 15, 2001',close:39.2000,volume:102528},{date:'Enero 16, 2001',close:38.0000,volume:110415},{date:'Enero 17, 2001',close:39.2000,volume:70232},{date:'Enero 18, 2001',close:38.2000,volume:64618},{date:'Enero 19, 2001',close:38.0000,volume:57483},{date:'Enero 22, 2001',close:37.8000,volume:66493},{date:'Enero 23, 2001',close:37.4000,volume:52442},{date:'Enero 24, 2001',close:37.6000,volume:78746},{date:'Enero 25, 2001',close:38.1000,volume:27718},{date:'Enero 26, 2001',close:37.9000,volume:29801},{date:'Enero 29, 2001',close:38.0000,volume:44113},{date:'Enero 30, 2001',close:38.8000,volume:46216},{date:'Enero 31, 2001',close:39.0000,volume:111405},{date:'Febrero 01, 2001',close:41.0000,volume:278328},{date:'Febrero 02, 2001',close:38.8000,volume:142314},{date:'Febrero 05, 2001',close:37.2000,volume:128811},{date:'Febrero 06, 2001',close:38.0000,volume:99833},{date:'Febrero 07, 2001',close:37.5000,volume:49629},{date:'Febrero 08, 2001',close:37.5000,volume:40374},{date:'Febrero 09, 2001',close:37.8000,volume:46950},{date:'Febrero 12, 2001',close:38.4000,volume:49080},{date:'Febrero 13, 2001',close:38.1000,volume:25626},{date:'Febrero 14, 2001',close:37.3000,volume:38700},{date:'Febrero 15, 2001',close:37.6000,volume:123547},{date:'Febrero 16, 2001',close:35.5000,volume:131698},{date:'Febrero 19, 2001',close:35.1000,volume:51655},{date:'Febrero 20, 2001',close:34.2000,volume:114395},{date:'Febrero 21, 2001',close:33.2000,volume:93974},{date:'Febrero 22, 2001',close:31.0000,volume:215184},{date:'Febrero 23, 2001',close:31.1000,volume:167812},{date:'Febrero 26, 2001',close:31.5000,volume:121231},{date:'Febrero 27, 2001',close:32.2000,volume:91040},{date:'Febrero 28, 2001',close:31.8000,volume:49541},{date:'Marzo 01, 2001',close:31.1000,volume:71107},{date:'Marzo 02, 2001',close:31.5000,volume:53740},{date:'Marzo 05, 2001',close:31.7000,volume:48318},{date:'Marzo 06, 2001',close:32.9000,volume:70804},{date:'Marzo 07, 2001',close:32.5000,volume:47157},{date:'Marzo 08, 2001',close:32.0000,volume:45200},{date:'Marzo 09, 2001',close:31.3000,volume:39759},{date:'Marzo 12, 2001',close:30.6000,volume:52389},{date:'Marzo 13, 2001',close:30.9000,volume:54639},{date:'Marzo 14, 2001',close:31.1000,volume:53763},{date:'Marzo 15, 2001',close:30.6000,volume:29743},{date:'Marzo 16, 2001',close:30.2000,volume:35425},{date:'Marzo 19, 2001',close:28.4000,volume:88190},{date:'Marzo 20, 2001',close:28.4000,volume:61245},{date:'Marzo 21, 2001',close:27.7000,volume:64338},{date:'Marzo 22, 2001',close:25.2000,volume:61129},{date:'Marzo 23, 2001',close:27.4000,volume:41804},{date:'Marzo 26, 2001',close:27.9000,volume:29658},{date:'Marzo 27, 2001',close:27.2000,volume:29486},{date:'Marzo 28, 2001',close:26.0000,volume:51035},{date:'Marzo 29, 2001',close:26.4000,volume:33329},{date:'Marzo 30, 2001',close:25.6000,volume:25302},{date:'Abril 02, 2001',close:26.3000,volume:30101},{date:'Abril 03, 2001',close:25.2000,volume:45560},{date:'Abril 04, 2001',close:25.3000,volume:54515},{date:'Abril 05, 2001',close:26.0000,volume:33194},{date:'Abril 06, 2001',close:25.4000,volume:50264},{date:'Abril 09, 2001',close:25.3000,volume:33246},{date:'Abril 10, 2001',close:25.7000,volume:18753},{date:'Abril 11, 2001',close:25.8000,volume:22280},{date:'Abril 12, 2001',close:25.5000,volume:8931},{date:'Abril 17, 2001',close:25.5000,volume:33202},{date:'Abril 18, 2001',close:26.2000,volume:34239},{date:'Abril 19, 2001',close:26.3000,volume:48384},{date:'Abril 20, 2001',close:25.5000,volume:20627},{date:'Abril 23, 2001',close:25.0000,volume:23410},{date:'Abril 24, 2001',close:24.8000,volume:19914},{date:'Abril 25, 2001',close:24.9000,volume:14807},{date:'Abril 26, 2001',close:24.6000,volume:26343},{date:'Abril 27, 2001',close:25.0000,volume:15149},{date:'Abril 30, 2001',close:25.3000,volume:29377},{date:'Mayo 02, 2001',close:25.3000,volume:21443},{date:'Mayo 03, 2001',close:25.3000,volume:25026},{date:'Mayo 04, 2001',close:25.3000,volume:31034},{date:'Mayo 07, 2001',close:25.0000,volume:22371},{date:'Mayo 08, 2001',close:25.2000,volume:24946},{date:'Mayo 09, 2001',close:25.9000,volume:117204},{date:'Mayo 10, 2001',close:25.8000,volume:88247},{date:'Mayo 11, 2001',close:25.8000,volume:32234},{date:'Mayo 14, 2001',close:25.5000,volume:34860},{date:'Mayo 15, 2001',close:25.0000,volume:20637},{date:'Mayo 16, 2001',close:25.3000,volume:34813},{date:'Mayo 17, 2001',close:25.1000,volume:22756},{date:'Mayo 18, 2001',close:25.2000,volume:26371},{date:'Mayo 21, 2001',close:25.0000,volume:31448},{date:'Mayo 22, 2001',close:24.1000,volume:65916},{date:'Mayo 23, 2001',close:24.2000,volume:40530},{date:'Mayo 24, 2001',close:24.6000,volume:19187},{date:'Mayo 25, 2001',close:24.5000,volume:22058},{date:'Mayo 28, 2001',close:24.2000,volume:18872},{date:'Mayo 29, 2001',close:23.8000,volume:48180},{date:'Mayo 30, 2001',close:23.5000,volume:20485},{date:'Mayo 31, 2001',close:22.6000,volume:68864},{date:'Junio 01, 2001',close:22.8000,volume:19409},{date:'Junio 04, 2001',close:22.6000,volume:17297},{date:'Junio 05, 2001',close:23.1000,volume:24942},{date:'Junio 06, 2001',close:22.6000,volume:18475},{date:'Junio 07, 2001',close:22.7000,volume:14208},{date:'Junio 08, 2001',close:23.2000,volume:17811},{date:'Junio 11, 2001',close:23.1000,volume:26873},{date:'Junio 12, 2001',close:22.8000,volume:37828},{date:'Junio 13, 2001',close:23.1000,volume:30702},{date:'Junio 14, 2001',close:21.8000,volume:159454},{date:'Junio 15, 2001',close:21.0000,volume:117924},{date:'Junio 18, 2001',close:20.2000,volume:57497},{date:'Junio 19, 2001',close:20.4000,volume:44724},{date:'Junio 20, 2001',close:20.1000,volume:112458},{date:'Junio 21, 2001',close:20.0000,volume:37962},{date:'Junio 22, 2001',close:19.9000,volume:78778},{date:'Junio 25, 2001',close:20.0000,volume:19523},{date:'Junio 26, 2001',close:19.5000,volume:29170},{date:'Junio 27, 2001',close:19.6000,volume:34906},{date:'Junio 28, 2001',close:20.8000,volume:73882},{date:'Junio 29, 2001',close:20.8000,volume:236039},{date:'Julio 02, 2001',close:20.5000,volume:117815},{date:'Julio 03, 2001',close:20.1000,volume:94059},{date:'Julio 04, 2001',close:19.9000,volume:83545},{date:'Julio 05, 2001',close:19.0000,volume:156754},{date:'Julio 06, 2001',close:17.5000,volume:161616},{date:'Julio 09, 2001',close:17.6000,volume:67683},{date:'Julio 10, 2001',close:17.3000,volume:72994},{date:'Julio 11, 2001',close:16.0000,volume:151024},{date:'Julio 12, 2001',close:15.8000,volume:62857},{date:'Julio 13, 2001',close:16.4000,volume:38152},{date:'Julio 16, 2001',close:17.4000,volume:70127},{date:'Julio 17, 2001',close:17.1000,volume:68198},{date:'Julio 18, 2001',close:16.9000,volume:41941},{date:'Julio 19, 2001',close:17.2000,volume:23710},{date:'Julio 20, 2001',close:17.0000,volume:19432},{date:'Julio 23, 2001',close:16.8000,volume:22644},{date:'Julio 24, 2001',close:16.8000,volume:13319},{date:'Julio 25, 2001',close:16.3000,volume:14832},{date:'Julio 26, 2001',close:16.4000,volume:13576},{date:'Julio 27, 2001',close:16.3000,volume:8818},{date:'Julio 30, 2001',close:16.6000,volume:25401},{date:'Julio 31, 2001',close:16.5000,volume:12306},{date:'Agosto 01, 2001',close:16.9000,volume:37078},{date:'Agosto 02, 2001',close:17.4000,volume:79073},{date:'Agosto 03, 2001',close:18.0000,volume:70800},{date:'Agosto 06, 2001',close:18.2000,volume:56120},{date:'Agosto 07, 2001',close:17.6000,volume:41266},{date:'Agosto 08, 2001',close:17.2000,volume:38270},{date:'Agosto 09, 2001',close:16.6000,volume:38229},{date:'Agosto 10, 2001',close:16.4000,volume:37838},{date:'Agosto 13, 2001',close:16.7000,volume:21130},{date:'Agosto 14, 2001',close:16.7000,volume:22492},{date:'Agosto 16, 2001',close:16.4000,volume:29435},{date:'Agosto 17, 2001',close:16.5000,volume:25801},{date:'Agosto 20, 2001',close:16.2000,volume:17194},{date:'Agosto 21, 2001',close:16.3000,volume:20311},{date:'Agosto 22, 2001',close:16.2000,volume:30141},{date:'Agosto 23, 2001',close:16.2000,volume:24385},{date:'Agosto 24, 2001',close:16.3000,volume:25153},{date:'Agosto 27, 2001',close:16.4000,volume:17504},{date:'Agosto 28, 2001',close:16.1000,volume:17014},{date:'Agosto 29, 2001',close:15.9000,volume:62879},{date:'Agosto 30, 2001',close:16.5000,volume:68032},{date:'Agosto 31, 2001',close:15.8000,volume:38045},{date:'Septiembre 03, 2001',close:15.7000,volume:23520},{date:'Septiembre 04, 2001',close:15.4000,volume:43860},{date:'Septiembre 05, 2001',close:13.8000,volume:102779},{date:'Septiembre 06, 2001',close:12.6000,volume:73715},{date:'Septiembre 07, 2001',close:12.0000,volume:72409},{date:'Septiembre 10, 2001',close:12.1000,volume:38208},{date:'Septiembre 11, 2001',close:10.5000,volume:63162},{date:'Septiembre 12, 2001',close:11.1000,volume:84093},{date:'Septiembre 13, 2001',close:11.7000,volume:55167},{date:'Septiembre 14, 2001',close:10.6000,volume:46823},{date:'Septiembre 17, 2001',close:11.2000,volume:93308},{date:'Septiembre 18, 2001',close:11.0000,volume:30612},{date:'Septiembre 19, 2001',close:10.7000,volume:49719},{date:'Septiembre 20, 2001',close:10.6000,volume:14702},{date:'Septiembre 21, 2001',close:10.1000,volume:43308},{date:'Septiembre 24, 2001',close:10.5000,volume:57635},{date:'Septiembre 25, 2001',close:10.4000,volume:63902},{date:'Septiembre 26, 2001',close:10.4000,volume:39810},{date:'Septiembre 27, 2001',close:10.3000,volume:44526},{date:'Septiembre 28, 2001',close:10.4000,volume:59989},{date:'Octubre 01, 2001',close:10.3000,volume:34220},{date:'Octubre 02, 2001',close:10.4000,volume:26758},{date:'Octubre 03, 2001',close:10.4000,volume:41695},{date:'Octubre 04, 2001',close:11.2000,volume:138882},{date:'Octubre 05, 2001',close:11.0000,volume:86028},{date:'Octubre 08, 2001',close:11.1000,volume:46669},{date:'Octubre 09, 2001',close:11.2000,volume:27121},{date:'Octubre 10, 2001',close:12.2000,volume:145189},{date:'Octubre 11, 2001',close:12.3000,volume:112705},{date:'Octubre 15, 2001',close:12.2000,volume:73241},{date:'Octubre 16, 2001',close:13.2000,volume:112765},{date:'Octubre 17, 2001',close:15.1000,volume:256998},{date:'Octubre 18, 2001',close:16.3000,volume:277972},{date:'Octubre 19, 2001',close:15.7000,volume:312134},{date:'Octubre 22, 2001',close:17.1000,volume:170248},{date:'Octubre 23, 2001',close:18.4000,volume:283059},{date:'Octubre 24, 2001',close:18.0000,volume:352233},{date:'Octubre 25, 2001',close:17.1000,volume:207697},{date:'Octubre 26, 2001',close:17.3000,volume:115722},{date:'Octubre 29, 2001',close:16.8000,volume:64835},{date:'Octubre 30, 2001',close:15.5000,volume:110255},{date:'Octubre 31, 2001',close:16.2000,volume:92390},{date:'Noviembre 01, 2001',close:15.7000,volume:24701},{date:'Noviembre 02, 2001',close:16.1000,volume:55116},{date:'Noviembre 05, 2001',close:17.1000,volume:109969},{date:'Noviembre 06, 2001',close:17.0000,volume:98248},{date:'Noviembre 07, 2001',close:17.0000,volume:66580},{date:'Noviembre 08, 2001',close:16.9000,volume:94572},{date:'Noviembre 09, 2001',close:16.6000,volume:63054},{date:'Noviembre 12, 2001',close:15.9000,volume:171911},{date:'Noviembre 13, 2001',close:16.4000,volume:83982},{date:'Noviembre 14, 2001',close:16.6000,volume:82465},{date:'Noviembre 15, 2001',close:16.3000,volume:50776},{date:'Noviembre 16, 2001',close:16.4000,volume:56761},{date:'Noviembre 19, 2001',close:16.5000,volume:134816},{date:'Noviembre 20, 2001',close:16.1000,volume:74754},{date:'Noviembre 21, 2001',close:16.0000,volume:40368},{date:'Noviembre 22, 2001',close:16.9000,volume:94096},{date:'Noviembre 23, 2001',close:16.5000,volume:167830},{date:'Noviembre 26, 2001',close:16.6000,volume:56994},{date:'Noviembre 27, 2001',close:16.3000,volume:81538},{date:'Noviembre 28, 2001',close:16.0000,volume:82501},{date:'Noviembre 29, 2001',close:15.7000,volume:49078},{date:'Noviembre 30, 2001',close:15.7000,volume:28899},{date:'Diciembre 03, 2001',close:15.6000,volume:39204},{date:'Diciembre 04, 2001',close:15.8000,volume:41994},{date:'Diciembre 05, 2001',close:15.9000,volume:51710},{date:'Diciembre 07, 2001',close:15.8000,volume:27634},{date:'Diciembre 10, 2001',close:15.5000,volume:138005},{date:'Diciembre 11, 2001',close:15.5000,volume:26818},{date:'Diciembre 12, 2001',close:15.5000,volume:52468},{date:'Diciembre 13, 2001',close:15.2000,volume:28895},{date:'Diciembre 14, 2001',close:14.9000,volume:39456},{date:'Diciembre 17, 2001',close:14.8000,volume:65189},{date:'Diciembre 18, 2001',close:14.5000,volume:40545},{date:'Diciembre 19, 2001',close:14.0000,volume:90041},{date:'Diciembre 20, 2001',close:13.4000,volume:58556},{date:'Diciembre 21, 2001',close:14.6000,volume:147278},{date:'Diciembre 27, 2001',close:14.3000,volume:87775},{date:'Diciembre 28, 2001',close:13.6000,volume:112865},{date:'Enero 02, 2002',close:13.9000,volume:24683},{date:'Enero 03, 2002',close:14.2000,volume:44710},{date:'Enero 04, 2002',close:14.2000,volume:44655},{date:'Enero 07, 2002',close:13.9000,volume:20078},{date:'Enero 08, 2002',close:14.0000,volume:13512},{date:'Enero 09, 2002',close:13.9000,volume:21614},{date:'Enero 10, 2002',close:13.7000,volume:16634},{date:'Enero 11, 2002',close:13.5000,volume:16999},{date:'Enero 14, 2002',close:13.1000,volume:24406},{date:'Enero 15, 2002',close:13.3000,volume:26320},{date:'Enero 16, 2002',close:13.2000,volume:29203},{date:'Enero 17, 2002',close:13.2000,volume:18162},{date:'Enero 18, 2002',close:13.1000,volume:9724},{date:'Enero 21, 2002',close:13.2000,volume:7846},{date:'Enero 22, 2002',close:13.1000,volume:27755},{date:'Enero 23, 2002',close:13.0000,volume:9816},{date:'Enero 24, 2002',close:13.1000,volume:18804},{date:'Enero 25, 2002',close:13.3000,volume:20928},{date:'Enero 28, 2002',close:13.7000,volume:90764},{date:'Enero 29, 2002',close:13.7000,volume:42173},{date:'Enero 30, 2002',close:13.3000,volume:27012},{date:'Enero 31, 2002',close:13.4000,volume:13144},{date:'Febrero 01, 2002',close:13.5000,volume:8793},{date:'Febrero 04, 2002',close:13.3000,volume:8700},{date:'Febrero 05, 2002',close:13.0000,volume:24931},{date:'Febrero 06, 2002',close:13.0000,volume:20524},{date:'Febrero 07, 2002',close:12.8000,volume:26063},{date:'Febrero 08, 2002',close:12.6000,volume:21465},{date:'Febrero 11, 2002',close:12.7000,volume:40129},{date:'Febrero 12, 2002',close:12.9000,volume:19023},{date:'Febrero 13, 2002',close:12.7000,volume:14278},{date:'Febrero 14, 2002',close:12.7000,volume:20653},{date:'Febrero 15, 2002',close:12.7000,volume:12498},{date:'Febrero 18, 2002',close:12.8000,volume:62990},{date:'Febrero 19, 2002',close:12.7000,volume:31501},{date:'Febrero 20, 2002',close:12.5000,volume:19171},{date:'Febrero 21, 2002',close:12.4000,volume:44004},{date:'Febrero 22, 2002',close:12.4000,volume:24441},{date:'Febrero 25, 2002',close:12.3000,volume:10170},{date:'Febrero 26, 2002',close:12.2000,volume:20253},{date:'Febrero 27, 2002',close:12.1000,volume:27303},{date:'Febrero 28, 2002',close:12.1000,volume:41671},{date:'Marzo 01, 2002',close:12.2000,volume:104602},{date:'Marzo 04, 2002',close:12.6000,volume:117662},{date:'Marzo 05, 2002',close:12.4000,volume:129106},{date:'Marzo 06, 2002',close:12.5000,volume:35023},{date:'Marzo 07, 2002',close:12.4000,volume:62665},{date:'Marzo 08, 2002',close:12.5000,volume:47418},{date:'Marzo 11, 2002',close:12.5000,volume:73785},{date:'Marzo 12, 2002',close:12.4000,volume:24785},{date:'Marzo 13, 2002',close:12.4000,volume:19424},{date:'Marzo 14, 2002',close:12.5000,volume:11471},{date:'Marzo 15, 2002',close:12.3000,volume:19135},{date:'Marzo 18, 2002',close:12.5000,volume:60685},{date:'Marzo 19, 2002',close:12.4000,volume:46582},{date:'Marzo 20, 2002',close:12.9000,volume:260364},{date:'Marzo 21, 2002',close:13.1000,volume:251758},{date:'Marzo 22, 2002',close:12.9000,volume:83728},{date:'Marzo 25, 2002',close:12.6000,volume:26155},{date:'Marzo 26, 2002',close:12.4000,volume:38685},{date:'Marzo 27, 2002',close:12.6000,volume:40853},{date:'Marzo 28, 2002',close:12.5000,volume:31693},{date:'Abril 02, 2002',close:12.3000,volume:30695},{date:'Abril 03, 2002',close:12.2000,volume:38684},{date:'Abril 04, 2002',close:12.2000,volume:39758},{date:'Abril 05, 2002',close:12.2000,volume:31053},{date:'Abril 08, 2002',close:11.9000,volume:85587},{date:'Abril 09, 2002',close:11.8000,volume:42441},{date:'Abril 10, 2002',close:11.7000,volume:49878},{date:'Abril 11, 2002',close:11.8000,volume:22100},{date:'Abril 12, 2002',close:11.6000,volume:22061},{date:'Abril 15, 2002',close:11.5000,volume:42672},{date:'Abril 16, 2002',close:11.6000,volume:48528},{date:'Abril 17, 2002',close:11.8000,volume:75972},{date:'Abril 18, 2002',close:11.9000,volume:33130},{date:'Abril 19, 2002',close:11.7000,volume:29156},{date:'Abril 22, 2002',close:11.7000,volume:19805},{date:'Abril 23, 2002',close:11.6000,volume:19598},{date:'Abril 24, 2002',close:11.6000,volume:20052},{date:'Abril 25, 2002',close:11.5000,volume:28209},{date:'Abril 26, 2002',close:11.5000,volume:17193},{date:'Abril 29, 2002',close:11.4000,volume:20954},{date:'Abril 30, 2002',close:11.2000,volume:26594},{date:'Mayo 02, 2002',close:11.0000,volume:42741},{date:'Mayo 03, 2002',close:10.5000,volume:42163},{date:'Mayo 06, 2002',close:10.7000,volume:43468},{date:'Mayo 07, 2002',close:10.6000,volume:21507},{date:'Mayo 08, 2002',close:11.1000,volume:21497},{date:'Mayo 09, 2002',close:11.1000,volume:40188},{date:'Mayo 10, 2002',close:11.4000,volume:223312},{date:'Mayo 13, 2002',close:12.1000,volume:300362},{date:'Mayo 14, 2002',close:12.2000,volume:93185},{date:'Mayo 15, 2002',close:13.2000,volume:299838},{date:'Mayo 16, 2002',close:13.0000,volume:163248},{date:'Mayo 17, 2002',close:12.9000,volume:54000},{date:'Mayo 20, 2002',close:14.0000,volume:259228},{date:'Mayo 21, 2002',close:14.5000,volume:270949},{date:'Mayo 22, 2002',close:13.7000,volume:233089},{date:'Mayo 23, 2002',close:14.1000,volume:164437},{date:'Mayo 24, 2002',close:14.4000,volume:152917},{date:'Mayo 27, 2002',close:14.6000,volume:65350},{date:'Mayo 28, 2002',close:14.0000,volume:93774},{date:'Mayo 29, 2002',close:13.9000,volume:82127},{date:'Mayo 30, 2002',close:13.2000,volume:78587},{date:'Mayo 31, 2002',close:13.2000,volume:42596},{date:'Junio 03, 2002',close:13.2000,volume:30866},{date:'Junio 04, 2002',close:12.9000,volume:64443},{date:'Junio 05, 2002',close:12.6000,volume:29116},{date:'Junio 06, 2002',close:12.5000,volume:24646},{date:'Junio 07, 2002',close:12.3000,volume:30644},{date:'Junio 10, 2002',close:12.1000,volume:38801},{date:'Junio 11, 2002',close:11.9000,volume:469770},{date:'Junio 12, 2002',close:11.7000,volume:50903},{date:'Junio 13, 2002',close:13.0000,volume:208796},{date:'Junio 14, 2002',close:12.7000,volume:48049},{date:'Junio 17, 2002',close:12.7000,volume:36318},{date:'Junio 18, 2002',close:12.6000,volume:22093},{date:'Junio 19, 2002',close:12.2000,volume:18234},{date:'Junio 20, 2002',close:12.0000,volume:20620},{date:'Junio 21, 2002',close:11.9000,volume:32935},{date:'Junio 24, 2002',close:12.3000,volume:107487},{date:'Junio 25, 2002',close:12.2000,volume:66993},{date:'Junio 26, 2002',close:11.7000,volume:77972},{date:'Junio 27, 2002',close:11.7000,volume:29256},{date:'Junio 28, 2002',close:12.1000,volume:55130},{date:'Julio 01, 2002',close:12.1000,volume:62588},{date:'Julio 02, 2002',close:11.8000,volume:22653},{date:'Julio 03, 2002',close:11.8000,volume:20976},{date:'Julio 04, 2002',close:11.8000,volume:24134},{date:'Julio 05, 2002',close:12.1000,volume:26222},{date:'Julio 08, 2002',close:11.8000,volume:34007},{date:'Julio 09, 2002',close:11.7000,volume:25478},{date:'Julio 10, 2002',close:11.6000,volume:19146},{date:'Julio 11, 2002',close:11.3000,volume:29814},{date:'Julio 12, 2002',close:11.3000,volume:38294},{date:'Julio 15, 2002',close:11.0000,volume:20944},{date:'Julio 16, 2002',close:11.2000,volume:31318},{date:'Julio 17, 2002',close:11.0000,volume:24090},{date:'Julio 18, 2002',close:11.3000,volume:32611},{date:'Julio 19, 2002',close:10.9000,volume:18650},{date:'Julio 22, 2002',close:10.9000,volume:17769},{date:'Julio 23, 2002',close:10.7000,volume:24236},{date:'Julio 24, 2002',close:10.3000,volume:43974},{date:'Julio 25, 2002',close:10.5000,volume:35253},{date:'Julio 26, 2002',close:10.5000,volume:23196},{date:'Julio 29, 2002',close:10.7000,volume:18952},{date:'Julio 30, 2002',close:10.3000,volume:34802},{date:'Julio 31, 2002',close:10.3000,volume:24360},{date:'Agosto 01, 2002',close:10.4000,volume:37495},{date:'Agosto 02, 2002',close:10.1000,volume:15088},{date:'Agosto 05, 2002',close:9.9000,volume:19804},{date:'Agosto 06, 2002',close:9.4000,volume:43825},{date:'Agosto 07, 2002',close:9.7000,volume:542645},{date:'Agosto 08, 2002',close:9.7000,volume:16664},{date:'Agosto 09, 2002',close:9.6000,volume:13604},{date:'Agosto 12, 2002',close:9.5000,volume:12872},{date:'Agosto 13, 2002',close:9.3000,volume:24168},{date:'Agosto 14, 2002',close:9.0000,volume:25371},{date:'Agosto 16, 2002',close:9.1000,volume:9898},{date:'Agosto 19, 2002',close:9.2000,volume:11248},{date:'Agosto 20, 2002',close:9.1000,volume:15536},{date:'Agosto 21, 2002',close:9.1000,volume:12708},{date:'Agosto 22, 2002',close:9.4000,volume:24675},{date:'Agosto 23, 2002',close:9.4000,volume:11379},{date:'Agosto 26, 2002',close:9.3000,volume:15040},{date:'Agosto 27, 2002',close:10.0000,volume:80654},{date:'Agosto 28, 2002',close:10.4000,volume:76384},{date:'Agosto 29, 2002',close:10.5000,volume:38644},{date:'Agosto 30, 2002',close:10.2000,volume:13284},{date:'Septiembre 02, 2002',close:9.8000,volume:18756},{date:'Septiembre 03, 2002',close:9.5000,volume:23316},{date:'Septiembre 04, 2002',close:9.0000,volume:73144},{date:'Septiembre 05, 2002',close:8.8000,volume:35908},{date:'Septiembre 06, 2002',close:8.8000,volume:21011},{date:'Septiembre 09, 2002',close:9.1000,volume:15118},{date:'Septiembre 10, 2002',close:8.9000,volume:48728},{date:'Septiembre 11, 2002',close:9.1000,volume:8691},{date:'Septiembre 12, 2002',close:8.8000,volume:15404},{date:'Septiembre 13, 2002',close:8.6000,volume:15864},{date:'Septiembre 16, 2002',close:8.6000,volume:19436},{date:'Septiembre 17, 2002',close:8.6000,volume:12627},{date:'Septiembre 18, 2002',close:8.1000,volume:32419},{date:'Septiembre 19, 2002',close:7.8000,volume:24497},{date:'Septiembre 20, 2002',close:7.6000,volume:23810},{date:'Septiembre 23, 2002',close:7.2000,volume:15643},{date:'Septiembre 24, 2002',close:6.6000,volume:41449},{date:'Septiembre 25, 2002',close:6.7000,volume:29436},{date:'Septiembre 26, 2002',close:6.9000,volume:27775},{date:'Septiembre 27, 2002',close:6.8000,volume:14393},{date:'Septiembre 30, 2002',close:6.5000,volume:29601},{date:'Octubre 01, 2002',close:6.5000,volume:9581},{date:'Octubre 02, 2002',close:6.8000,volume:13746},{date:'Octubre 03, 2002',close:6.7000,volume:24757},{date:'Octubre 04, 2002',close:6.7000,volume:10273},{date:'Octubre 07, 2002',close:6.4000,volume:28860},{date:'Octubre 08, 2002',close:6.4000,volume:16810},{date:'Octubre 09, 2002',close:6.4000,volume:21125},{date:'Octubre 10, 2002',close:6.2000,volume:31539},{date:'Octubre 11, 2002',close:6.6000,volume:49546},{date:'Octubre 14, 2002',close:6.6000,volume:24741},{date:'Octubre 15, 2002',close:7.1000,volume:46961},{date:'Octubre 16, 2002',close:7.4000,volume:48760},{date:'Octubre 17, 2002',close:7.9000,volume:49965},{date:'Octubre 18, 2002',close:7.7000,volume:40331},{date:'Octubre 21, 2002',close:8.2000,volume:93464},{date:'Octubre 22, 2002',close:8.2000,volume:89373},{date:'Octubre 23, 2002',close:7.8000,volume:45015},{date:'Octubre 24, 2002',close:7.8000,volume:29253},{date:'Octubre 25, 2002',close:7.6000,volume:15390},{date:'Octubre 28, 2002',close:7.7000,volume:21546},{date:'Octubre 29, 2002',close:7.5000,volume:23668},{date:'Octubre 30, 2002',close:7.7000,volume:22644},{date:'Octubre 31, 2002',close:7.8000,volume:19780},{date:'Noviembre 04, 2002',close:8.1000,volume:40600},{date:'Noviembre 05, 2002',close:8.0000,volume:38935},{date:'Noviembre 06, 2002',close:7.8000,volume:20353},{date:'Noviembre 07, 2002',close:7.6000,volume:13744},{date:'Noviembre 08, 2002',close:7.6000,volume:23490},{date:'Noviembre 11, 2002',close:7.4000,volume:16981},{date:'Noviembre 12, 2002',close:7.3000,volume:19783},{date:'Noviembre 13, 2002',close:7.3000,volume:19309},{date:'Noviembre 14, 2002',close:7.6000,volume:17276},{date:'Noviembre 15, 2002',close:7.5000,volume:12240},{date:'Noviembre 18, 2002',close:7.6000,volume:33720},{date:'Noviembre 19, 2002',close:7.5000,volume:15862},{date:'Noviembre 20, 2002',close:7.4000,volume:23490},{date:'Noviembre 21, 2002',close:7.6000,volume:20763},{date:'Noviembre 22, 2002',close:7.5000,volume:60357},{date:'Noviembre 25, 2002',close:7.5000,volume:20842},{date:'Noviembre 26, 2002',close:7.4000,volume:27118},{date:'Noviembre 27, 2002',close:7.4000,volume:40912},{date:'Noviembre 28, 2002',close:7.2000,volume:29055},{date:'Noviembre 29, 2002',close:7.2000,volume:45040},{date:'Diciembre 02, 2002',close:7.1000,volume:16938},{date:'Diciembre 03, 2002',close:7.1000,volume:20259},{date:'Diciembre 04, 2002',close:7.0000,volume:23033},{date:'Diciembre 05, 2002',close:6.9000,volume:14498},{date:'Diciembre 09, 2002',close:6.7000,volume:16028},{date:'Diciembre 10, 2002',close:6.5000,volume:18926},{date:'Diciembre 11, 2002',close:6.6000,volume:15493},{date:'Diciembre 12, 2002',close:6.5000,volume:15625},{date:'Diciembre 13, 2002',close:6.9000,volume:53210},{date:'Diciembre 16, 2002',close:6.9000,volume:29566},{date:'Diciembre 17, 2002',close:6.8000,volume:12550},{date:'Diciembre 18, 2002',close:6.6000,volume:19907},{date:'Diciembre 19, 2002',close:6.6000,volume:31699},{date:'Diciembre 20, 2002',close:6.4000,volume:17821},{date:'Diciembre 23, 2002',close:6.2000,volume:46439},{date:'Diciembre 27, 2002',close:5.7000,volume:79392},{date:'Diciembre 30, 2002',close:5.6000,volume:74439},{date:'Enero 02, 2003',close:5.9000,volume:31862},{date:'Enero 03, 2003',close:6.2000,volume:46118},{date:'Enero 07, 2003',close:6.3000,volume:44619},{date:'Enero 08, 2003',close:6.4000,volume:92665},{date:'Enero 09, 2003',close:6.3000,volume:23711},{date:'Enero 10, 2003',close:6.2000,volume:19973},{date:'Enero 13, 2003',close:6.7000,volume:80965},{date:'Enero 14, 2003',close:6.5000,volume:54342},{date:'Enero 15, 2003',close:6.4000,volume:26883},{date:'Enero 16, 2003',close:6.3000,volume:27002},{date:'Enero 17, 2003',close:6.3000,volume:34701},{date:'Enero 20, 2003',close:6.2000,volume:8339},{date:'Enero 21, 2003',close:6.3000,volume:15376},{date:'Enero 22, 2003',close:6.1000,volume:13673},{date:'Enero 23, 2003',close:6.2000,volume:21823},{date:'Enero 24, 2003',close:6.1000,volume:14566},{date:'Enero 27, 2003',close:5.9000,volume:28842},{date:'Enero 28, 2003',close:5.8000,volume:18560},{date:'Enero 29, 2003',close:5.7000,volume:12108},{date:'Enero 30, 2003',close:5.5000,volume:6173},{date:'Enero 31, 2003',close:5.5000,volume:19113},{date:'Febrero 03, 2003',close:5.7000,volume:26068},{date:'Febrero 04, 2003',close:5.6000,volume:20579},{date:'Febrero 05, 2003',close:5.6000,volume:5620},{date:'Febrero 06, 2003',close:5.5000,volume:36534},{date:'Febrero 07, 2003',close:5.3000,volume:8301},{date:'Febrero 10, 2003',close:5.2000,volume:18127},{date:'Febrero 11, 2003',close:5.3000,volume:14693},{date:'Febrero 12, 2003',close:5.3000,volume:13394},{date:'Febrero 13, 2003',close:5.0000,volume:54586},{date:'Febrero 14, 2003',close:5.0000,volume:31736},{date:'Febrero 17, 2003',close:5.2000,volume:32626},{date:'Febrero 18, 2003',close:5.2000,volume:24098},{date:'Febrero 19, 2003',close:5.1000,volume:14490},{date:'Febrero 20, 2003',close:5.2000,volume:65894},{date:'Febrero 21, 2003',close:5.2000,volume:23093},{date:'Febrero 24, 2003',close:5.1000,volume:19986},{date:'Febrero 25, 2003',close:5.0000,volume:18149},{date:'Febrero 26, 2003',close:4.9000,volume:30084},{date:'Febrero 27, 2003',close:4.9000,volume:23605},{date:'Febrero 28, 2003',close:4.9000,volume:13494},{date:'Marzo 03, 2003',close:5.2000,volume:28982},{date:'Marzo 04, 2003',close:5.0000,volume:13219},{date:'Marzo 05, 2003',close:5.0000,volume:14611},{date:'Marzo 06, 2003',close:4.9000,volume:21438},{date:'Marzo 07, 2003',close:4.9000,volume:16267},{date:'Marzo 10, 2003',close:4.8000,volume:23813},{date:'Marzo 11, 2003',close:4.8000,volume:20100},{date:'Marzo 12, 2003',close:4.7000,volume:29016},{date:'Marzo 13, 2003',close:4.6000,volume:9944},{date:'Marzo 14, 2003',close:4.9000,volume:25178},{date:'Marzo 17, 2003',close:5.1000,volume:64546},{date:'Marzo 18, 2003',close:5.3000,volume:97402},{date:'Marzo 19, 2003',close:5.3000,volume:34840},{date:'Marzo 20, 2003',close:5.2000,volume:19460},{date:'Marzo 21, 2003',close:5.3000,volume:27018},{date:'Marzo 24, 2003',close:5.1000,volume:34532},{date:'Marzo 25, 2003',close:5.2000,volume:37377},{date:'Marzo 26, 2003',close:5.1000,volume:39186},{date:'Marzo 27, 2003',close:5.1000,volume:9169},{date:'Marzo 28, 2003',close:5.0000,volume:19766},{date:'Marzo 31, 2003',close:4.9000,volume:50162},{date:'Abril 01, 2003',close:5.0000,volume:6504},{date:'Abril 02, 2003',close:5.1000,volume:15737},{date:'Abril 03, 2003',close:5.3000,volume:55664},{date:'Abril 04, 2003',close:5.3000,volume:142877},{date:'Abril 07, 2003',close:5.6000,volume:211970},{date:'Abril 08, 2003',close:5.5000,volume:36191},{date:'Abril 09, 2003',close:5.6000,volume:38077},{date:'Abril 10, 2003',close:5.5000,volume:34761},{date:'Abril 11, 2003',close:5.6000,volume:56809},{date:'Abril 14, 2003',close:5.9000,volume:100533},{date:'Abril 15, 2003',close:6.3000,volume:228393},{date:'Abril 16, 2003',close:6.3000,volume:172520},{date:'Abril 17, 2003',close:6.1000,volume:101318},{date:'Abril 22, 2003',close:6.3000,volume:87488},{date:'Abril 23, 2003',close:6.2000,volume:81263},{date:'Abril 24, 2003',close:6.2000,volume:62250},{date:'Abril 25, 2003',close:6.2000,volume:36506},{date:'Abril 28, 2003',close:6.1000,volume:24091},{date:'Abril 29, 2003',close:6.1000,volume:51000},{date:'Abril 30, 2003',close:6.0000,volume:16380},{date:'Mayo 02, 2003',close:5.8000,volume:40095},{date:'Mayo 05, 2003',close:6.1000,volume:40700},{date:'Mayo 06, 2003',close:6.1000,volume:34393},{date:'Mayo 07, 2003',close:5.9000,volume:80492},{date:'Mayo 08, 2003',close:5.9000,volume:31951},{date:'Mayo 09, 2003',close:5.8000,volume:26232},{date:'Mayo 12, 2003',close:5.8000,volume:54086},{date:'Mayo 13, 2003',close:5.7000,volume:45062},{date:'Mayo 14, 2003',close:5.6000,volume:88055},{date:'Mayo 15, 2003',close:5.6000,volume:40094},{date:'Mayo 16, 2003',close:5.7000,volume:24462},{date:'Mayo 19, 2003',close:5.5000,volume:104882},{date:'Mayo 20, 2003',close:5.5000,volume:37881},{date:'Mayo 21, 2003',close:5.3000,volume:41240},{date:'Mayo 22, 2003',close:5.4000,volume:16902},{date:'Mayo 23, 2003',close:5.4000,volume:21657},{date:'Mayo 26, 2003',close:5.4000,volume:23977},{date:'Mayo 27, 2003',close:5.4000,volume:54286},{date:'Mayo 28, 2003',close:5.5000,volume:94010},{date:'Mayo 29, 2003',close:5.4000,volume:56945},{date:'Mayo 30, 2003',close:5.4000,volume:30176},{date:'Junio 02, 2003',close:5.4000,volume:54262},{date:'Junio 03, 2003',close:5.3000,volume:59469},{date:'Junio 04, 2003',close:5.6000,volume:155730},{date:'Junio 05, 2003',close:5.6000,volume:195547},{date:'Junio 06, 2003',close:5.8000,volume:172702},{date:'Junio 09, 2003',close:5.6000,volume:68954},{date:'Junio 10, 2003',close:5.5000,volume:73566},{date:'Junio 11, 2003',close:5.6000,volume:70207},{date:'Junio 12, 2003',close:5.5000,volume:54288},{date:'Junio 13, 2003',close:5.5000,volume:86548},{date:'Junio 16, 2003',close:5.2000,volume:249479},{date:'Junio 17, 2003',close:5.2000,volume:228768},{date:'Junio 18, 2003',close:5.2000,volume:81228},{date:'Junio 19, 2003',close:5.2000,volume:117580},{date:'Junio 20, 2003',close:5.2000,volume:47510},{date:'Junio 23, 2003',close:5.2000,volume:28518},{date:'Junio 24, 2003',close:5.2000,volume:14724},{date:'Junio 25, 2003',close:5.2000,volume:17922},{date:'Junio 26, 2003',close:5.2000,volume:21976},{date:'Junio 27, 2003',close:5.1000,volume:56039},{date:'Junio 30, 2003',close:5.1000,volume:63774},{date:'Julio 01, 2003',close:5.1000,volume:19087},{date:'Julio 02, 2003',close:5.1000,volume:149569},{date:'Julio 03, 2003',close:5.1000,volume:49602},{date:'Julio 04, 2003',close:5.0000,volume:40083},{date:'Julio 07, 2003',close:5.0000,volume:24140},{date:'Julio 08, 2003',close:5.0000,volume:97958},{date:'Julio 09, 2003',close:5.0000,volume:52344},{date:'Julio 10, 2003',close:4.9000,volume:58879},{date:'Julio 11, 2003',close:5.0000,volume:50972},{date:'Julio 14, 2003',close:5.0000,volume:69752},{date:'Julio 15, 2003',close:5.0000,volume:26318},{date:'Julio 16, 2003',close:5.0000,volume:42252},{date:'Julio 17, 2003',close:5.0000,volume:33629},{date:'Julio 18, 2003',close:5.1000,volume:10560},{date:'Julio 21, 2003',close:5.2000,volume:146788},{date:'Julio 22, 2003',close:5.1000,volume:38768},{date:'Julio 23, 2003',close:5.2000,volume:30292},{date:'Julio 24, 2003',close:5.2000,volume:12044},{date:'Julio 25, 2003',close:5.1000,volume:108841},{date:'Julio 28, 2003',close:5.2000,volume:40932},{date:'Julio 29, 2003',close:5.6000,volume:409735},{date:'Julio 30, 2003',close:5.7000,volume:392844},{date:'Julio 31, 2003',close:5.9000,volume:151366},{date:'Agosto 01, 2003',close:5.7000,volume:62659},{date:'Agosto 04, 2003',close:5.7000,volume:52695},{date:'Agosto 05, 2003',close:6.1000,volume:376359},{date:'Agosto 06, 2003',close:6.0000,volume:182319},{date:'Agosto 07, 2003',close:6.2000,volume:148617},{date:'Agosto 08, 2003',close:6.0000,volume:57724},{date:'Agosto 11, 2003',close:5.7000,volume:197569},{date:'Agosto 12, 2003',close:5.7000,volume:57546},{date:'Agosto 13, 2003',close:5.8000,volume:27060},{date:'Agosto 14, 2003',close:5.9000,volume:33072},{date:'Agosto 18, 2003',close:5.9000,volume:98085},{date:'Agosto 19, 2003',close:5.9000,volume:169542},{date:'Agosto 20, 2003',close:6.0000,volume:64334},{date:'Agosto 21, 2003',close:6.6000,volume:712318},{date:'Agosto 22, 2003',close:7.3000,volume:1226207},{date:'Agosto 25, 2003',close:7.8000,volume:1128438},{date:'Agosto 26, 2003',close:7.3000,volume:1085538},{date:'Agosto 27, 2003',close:7.2000,volume:291497},{date:'Agosto 28, 2003',close:7.2000,volume:108486},{date:'Agosto 29, 2003',close:7.2000,volume:94326},{date:'Septiembre 01, 2003',close:7.8000,volume:539660},{date:'Septiembre 02, 2003',close:7.5000,volume:763440},{date:'Septiembre 03, 2003',close:7.5000,volume:258382},{date:'Septiembre 04, 2003',close:7.5000,volume:115752},{date:'Septiembre 05, 2003',close:7.3000,volume:105794},{date:'Septiembre 08, 2003',close:7.4000,volume:76830},{date:'Septiembre 09, 2003',close:7.3000,volume:93476},{date:'Septiembre 10, 2003',close:7.2000,volume:139348},{date:'Septiembre 11, 2003',close:7.2000,volume:60318},{date:'Septiembre 12, 2003',close:7.0000,volume:25171},{date:'Septiembre 15, 2003',close:7.5000,volume:608132},{date:'Septiembre 16, 2003',close:7.5000,volume:773420},{date:'Septiembre 17, 2003',close:6.0000,volume:721827},{date:'Septiembre 18, 2003',close:5.8000,volume:285242},{date:'Septiembre 19, 2003',close:5.8000,volume:129775},{date:'Septiembre 22, 2003',close:5.4000,volume:176125},{date:'Septiembre 23, 2003',close:5.5000,volume:121768},{date:'Septiembre 24, 2003',close:5.4000,volume:63383},{date:'Septiembre 25, 2003',close:5.4000,volume:76610},{date:'Septiembre 26, 2003',close:5.3000,volume:63280},{date:'Septiembre 29, 2003',close:5.1000,volume:79735},{date:'Septiembre 30, 2003',close:5.2000,volume:104966},{date:'Octubre 01, 2003',close:5.2000,volume:27557},{date:'Octubre 02, 2003',close:5.4000,volume:55986},{date:'Octubre 03, 2003',close:5.3000,volume:46336},{date:'Octubre 06, 2003',close:5.4000,volume:116325},{date:'Octubre 07, 2003',close:5.4000,volume:41264},{date:'Octubre 08, 2003',close:5.3000,volume:28951},{date:'Octubre 09, 2003',close:5.2000,volume:216575},{date:'Octubre 10, 2003',close:5.5000,volume:381119},{date:'Octubre 13, 2003',close:5.5000,volume:409798},{date:'Octubre 14, 2003',close:5.5000,volume:380067},{date:'Octubre 15, 2003',close:5.4000,volume:139081},{date:'Octubre 16, 2003',close:5.3000,volume:102374},{date:'Octubre 17, 2003',close:5.2000,volume:93982},{date:'Octubre 20, 2003',close:5.3000,volume:138653},{date:'Octubre 21, 2003',close:5.3000,volume:52986},{date:'Octubre 22, 2003',close:5.2000,volume:57918},{date:'Octubre 23, 2003',close:5.0000,volume:170091},{date:'Octubre 24, 2003',close:5.0000,volume:44794},{date:'Octubre 27, 2003',close:5.1000,volume:71622},{date:'Octubre 28, 2003',close:5.2000,volume:47688},{date:'Octubre 29, 2003',close:5.1000,volume:32730},{date:'Octubre 30, 2003',close:5.1000,volume:22816},{date:'Octubre 31, 2003',close:5.2000,volume:55155},{date:'Noviembre 03, 2003',close:5.2000,volume:43023},{date:'Noviembre 04, 2003',close:5.2000,volume:36232},{date:'Noviembre 05, 2003',close:5.2000,volume:74721},{date:'Noviembre 06, 2003',close:5.1000,volume:66833},{date:'Noviembre 07, 2003',close:5.0000,volume:88149},{date:'Noviembre 10, 2003',close:5.1000,volume:43640},{date:'Noviembre 11, 2003',close:5.0000,volume:110871},{date:'Noviembre 12, 2003',close:5.0000,volume:44293},{date:'Noviembre 13, 2003',close:5.0000,volume:599893},{date:'Noviembre 14, 2003',close:4.9000,volume:205730},{date:'Noviembre 17, 2003',close:4.8000,volume:163026},{date:'Noviembre 18, 2003',close:4.8000,volume:75302},{date:'Noviembre 19, 2003',close:4.8000,volume:125940},{date:'Noviembre 20, 2003',close:4.7000,volume:80687},{date:'Noviembre 21, 2003',close:4.8000,volume:81607},{date:'Noviembre 24, 2003',close:4.8000,volume:60188},{date:'Noviembre 25, 2003',close:4.9000,volume:486480},{date:'Noviembre 26, 2003',close:4.9000,volume:125022},{date:'Noviembre 27, 2003',close:4.8000,volume:62683},{date:'Noviembre 28, 2003',close:4.8000,volume:40069},{date:'Diciembre 01, 2003',close:5.0000,volume:355131},{date:'Diciembre 02, 2003',close:5.3000,volume:1519796},{date:'Diciembre 03, 2003',close:5.3000,volume:341198},{date:'Diciembre 04, 2003',close:5.3000,volume:115456},{date:'Diciembre 05, 2003',close:5.2000,volume:128221},{date:'Diciembre 09, 2003',close:5.3000,volume:223059},{date:'Diciembre 10, 2003',close:5.2000,volume:105797},{date:'Diciembre 11, 2003',close:5.2000,volume:33418},{date:'Diciembre 12, 2003',close:5.2000,volume:63326},{date:'Diciembre 15, 2003',close:5.2000,volume:67204},{date:'Diciembre 16, 2003',close:5.1000,volume:136836},{date:'Diciembre 17, 2003',close:5.1000,volume:48180},{date:'Diciembre 18, 2003',close:5.1000,volume:38289},{date:'Diciembre 19, 2003',close:5.0000,volume:214702},{date:'Diciembre 22, 2003',close:5.0000,volume:72443},{date:'Diciembre 23, 2003',close:4.9000,volume:107426},{date:'Diciembre 29, 2003',close:5.0000,volume:234833},{date:'Diciembre 30, 2003',close:5.0000,volume:121991},{date:'Enero 02, 2004',close:5.2000,volume:336276},{date:'Enero 05, 2004',close:5.2000,volume:121536},{date:'Enero 07, 2004',close:5.2000,volume:117709},{date:'Enero 08, 2004',close:5.1000,volume:79940},{date:'Enero 09, 2004',close:5.1000,volume:104498},{date:'Enero 12, 2004',close:5.1000,volume:24145},{date:'Enero 13, 2004',close:5.2000,volume:284368},{date:'Enero 14, 2004',close:5.2000,volume:155880},{date:'Enero 15, 2004',close:5.1000,volume:127532},{date:'Enero 16, 2004',close:5.3000,volume:510942},{date:'Enero 19, 2004',close:5.5000,volume:326869},{date:'Enero 20, 2004',close:5.4000,volume:194162},{date:'Enero 21, 2004',close:5.5000,volume:236431},{date:'Enero 22, 2004',close:5.5000,volume:248583},{date:'Enero 23, 2004',close:5.4000,volume:64390},{date:'Enero 26, 2004',close:5.4000,volume:449651},{date:'Enero 27, 2004',close:5.3000,volume:340023},{date:'Enero 28, 2004',close:5.3000,volume:40202},{date:'Enero 29, 2004',close:5.3000,volume:49824},{date:'Enero 30, 2004',close:5.3000,volume:142979},{date:'Febrero 02, 2004',close:5.2000,volume:126557},{date:'Febrero 03, 2004',close:5.2000,volume:35282},{date:'Febrero 04, 2004',close:5.3000,volume:26257},{date:'Febrero 05, 2004',close:5.2000,volume:132592},{date:'Febrero 06, 2004',close:5.2000,volume:42358},{date:'Febrero 09, 2004',close:5.3000,volume:51755},{date:'Febrero 10, 2004',close:5.2000,volume:134486},{date:'Febrero 11, 2004',close:5.3000,volume:444232},{date:'Febrero 12, 2004',close:5.3000,volume:72327},{date:'Febrero 13, 2004',close:5.3000,volume:36405},{date:'Febrero 16, 2004',close:5.2000,volume:30416},{date:'Febrero 17, 2004',close:5.2000,volume:80760},{date:'Febrero 18, 2004',close:5.2000,volume:199061},{date:'Febrero 19, 2004',close:5.3000,volume:159960},{date:'Febrero 20, 2004',close:5.2000,volume:39976},{date:'Febrero 23, 2004',close:5.2000,volume:50441},{date:'Febrero 24, 2004',close:5.1000,volume:47562},{date:'Febrero 25, 2004',close:5.2000,volume:71893},{date:'Febrero 26, 2004',close:5.2000,volume:70696},{date:'Febrero 27, 2004',close:5.3000,volume:27930},{date:'Marzo 01, 2004',close:5.3000,volume:55659},{date:'Marzo 02, 2004',close:5.3000,volume:48620},{date:'Marzo 03, 2004',close:5.2000,volume:72676},{date:'Marzo 04, 2004',close:5.2000,volume:63923},{date:'Marzo 05, 2004',close:5.2000,volume:48156},{date:'Marzo 08, 2004',close:5.2000,volume:28196},{date:'Marzo 09, 2004',close:5.1000,volume:25695},{date:'Marzo 10, 2004',close:5.1000,volume:30048},{date:'Marzo 11, 2004',close:5.1000,volume:239057},{date:'Marzo 12, 2004',close:4.9000,volume:238560},{date:'Marzo 15, 2004',close:4.6000,volume:375832},{date:'Marzo 16, 2004',close:4.8000,volume:566394},{date:'Marzo 17, 2004',close:4.7000,volume:162033},{date:'Marzo 18, 2004',close:4.6000,volume:174430},{date:'Marzo 19, 2004',close:4.7000,volume:34712},{date:'Marzo 22, 2004',close:4.6000,volume:47660},{date:'Marzo 23, 2004',close:4.6000,volume:94036},{date:'Marzo 24, 2004',close:4.6000,volume:69628},{date:'Marzo 25, 2004',close:4.6000,volume:19416},{date:'Marzo 26, 2004',close:4.6000,volume:179427},{date:'Marzo 29, 2004',close:4.7000,volume:111091},{date:'Marzo 30, 2004',close:4.6000,volume:134353},{date:'Marzo 31, 2004',close:4.6000,volume:156230},{date:'Abril 01, 2004',close:4.7000,volume:56463},{date:'Abril 02, 2004',close:4.6000,volume:129967},{date:'Abril 05, 2004',close:4.8000,volume:162796},{date:'Abril 06, 2004',close:4.7000,volume:78658},{date:'Abril 07, 2004',close:4.6000,volume:40127},{date:'Abril 08, 2004',close:4.7000,volume:23270},{date:'Abril 13, 2004',close:4.7000,volume:58250},{date:'Abril 14, 2004',close:4.7000,volume:41031},{date:'Abril 15, 2004',close:4.6000,volume:24403},{date:'Abril 16, 2004',close:4.7000,volume:59650},{date:'Abril 19, 2004',close:4.7000,volume:46742},{date:'Abril 20, 2004',close:4.7000,volume:19598},{date:'Abril 21, 2004',close:4.7000,volume:22834},{date:'Abril 22, 2004',close:4.6000,volume:31640},{date:'Abril 23, 2004',close:4.6000,volume:25501},{date:'Abril 26, 2004',close:4.7000,volume:22741},{date:'Abril 27, 2004',close:4.6000,volume:25727},{date:'Abril 28, 2004',close:4.6000,volume:39490},{date:'Abril 29, 2004',close:4.6000,volume:98653},{date:'Abril 30, 2004',close:4.5000,volume:32937},{date:'Mayo 03, 2004',close:4.6000,volume:16830},{date:'Mayo 04, 2004',close:4.6000,volume:17518},{date:'Mayo 05, 2004',close:4.6000,volume:106050},{date:'Mayo 06, 2004',close:4.5000,volume:16355},{date:'Mayo 07, 2004',close:4.5000,volume:32283},{date:'Mayo 10, 2004',close:4.4000,volume:118675},{date:'Mayo 11, 2004',close:4.4000,volume:30976},{date:'Mayo 12, 2004',close:4.5000,volume:11155},{date:'Mayo 13, 2004',close:4.4000,volume:79251},{date:'Mayo 14, 2004',close:4.3000,volume:115507},{date:'Mayo 17, 2004',close:4.2000,volume:128129},{date:'Mayo 18, 2004',close:4.2000,volume:23365},{date:'Mayo 19, 2004',close:4.2000,volume:139497},{date:'Mayo 20, 2004',close:4.2000,volume:44807},{date:'Mayo 21, 2004',close:4.3000,volume:57164},{date:'Mayo 24, 2004',close:4.2000,volume:50898},{date:'Mayo 25, 2004',close:4.1000,volume:95543},{date:'Mayo 26, 2004',close:4.0000,volume:98055},{date:'Mayo 27, 2004',close:4.0000,volume:87636},{date:'Mayo 28, 2004',close:4.1000,volume:157065},{date:'Mayo 31, 2004',close:4.2000,volume:15591},{date:'Junio 01, 2004',close:4.1000,volume:28209},{date:'Junio 02, 2004',close:4.2000,volume:25545},{date:'Junio 03, 2004',close:4.2000,volume:27221},{date:'Junio 04, 2004',close:4.1000,volume:23152},{date:'Junio 07, 2004',close:4.5000,volume:283436},{date:'Junio 08, 2004',close:4.4000,volume:127674},{date:'Junio 09, 2004',close:4.4000,volume:29752},{date:'Junio 10, 2004',close:4.5000,volume:245051},{date:'Junio 11, 2004',close:4.4000,volume:94809},{date:'Junio 14, 2004',close:4.3000,volume:44686},{date:'Junio 15, 2004',close:4.4000,volume:59976},{date:'Junio 16, 2004',close:4.4000,volume:15545},{date:'Junio 17, 2004',close:4.4000,volume:12009},{date:'Junio 18, 2004',close:4.2000,volume:42174},{date:'Junio 21, 2004',close:4.3000,volume:53285},{date:'Junio 22, 2004',close:4.2000,volume:18515},{date:'Junio 23, 2004',close:4.2000,volume:31644},{date:'Junio 24, 2004',close:4.4000,volume:129364},{date:'Junio 25, 2004',close:4.3000,volume:32751},{date:'Junio 28, 2004',close:4.3000,volume:34771},{date:'Junio 29, 2004',close:4.4000,volume:101821},{date:'Junio 30, 2004',close:4.4000,volume:21324},{date:'Julio 05, 2004',close:4.4000,volume:18443},{date:'Julio 06, 2004',close:4.3000,volume:15367},{date:'Julio 08, 2004',close:4.3000,volume:15689},{date:'Julio 09, 2004',close:4.4000,volume:33368},{date:'Julio 13, 2004',close:4.3000,volume:19118},{date:'Julio 14, 2004',close:4.4000,volume:24710},{date:'Julio 15, 2004',close:4.3000,volume:45789},{date:'Julio 16, 2004',close:4.3000,volume:24991},{date:'Julio 19, 2004',close:4.2000,volume:20601},{date:'Julio 20, 2004',close:4.2000,volume:14991},{date:'Julio 21, 2004',close:4.3000,volume:39800},{date:'Julio 22, 2004',close:4.1000,volume:33357},{date:'Julio 23, 2004',close:4.1000,volume:87099},{date:'Julio 26, 2004',close:4.0000,volume:108274},{date:'Julio 27, 2004',close:4.0000,volume:33544},{date:'Julio 28, 2004',close:4.0000,volume:23427},{date:'Julio 29, 2004',close:4.0000,volume:0},{date:'Julio 30, 2004',close:4.1000,volume:0},{date:'Agosto 02, 2004',close:4.1000,volume:0},{date:'Agosto 03, 2004',close:4.2000,volume:0},{date:'Agosto 04, 2004',close:4.2000,volume:0},{date:'Agosto 05, 2004',close:4.1000,volume:0},{date:'Agosto 06, 2004',close:4.1000,volume:0},{date:'Agosto 09, 2004',close:4.0000,volume:0},{date:'Agosto 10, 2004',close:4.0000,volume:0},{date:'Agosto 11, 2004',close:3.9000,volume:0},{date:'Agosto 12, 2004',close:3.8000,volume:0},{date:'Agosto 13, 2004',close:3.9000,volume:0},{date:'Agosto 17, 2004',close:3.8000,volume:0},{date:'Agosto 18, 2004',close:3.9000,volume:0},{date:'Agosto 19, 2004',close:4.0000,volume:0},{date:'Agosto 20, 2004',close:3.9000,volume:0},{date:'Agosto 23, 2004',close:3.9000,volume:0},{date:'Agosto 24, 2004',close:4.0000,volume:0},{date:'Agosto 25, 2004',close:4.0000,volume:0},{date:'Agosto 26, 2004',close:4.1000,volume:0},{date:'Agosto 27, 2004',close:4.1000,volume:0},{date:'Agosto 30, 2004',close:4.1000,volume:0},{date:'Agosto 31, 2004',close:4.2000,volume:0},{date:'Septiembre 01, 2004',close:4.0000,volume:0},{date:'Septiembre 02, 2004',close:3.8000,volume:0},{date:'Septiembre 06, 2004',close:3.9000,volume:0},{date:'Septiembre 07, 2004',close:4.0000,volume:0},{date:'Septiembre 08, 2004',close:3.9000,volume:0},{date:'Septiembre 09, 2004',close:4.0000,volume:0},{date:'Septiembre 10, 2004',close:4.0000,volume:0},{date:'Septiembre 13, 2004',close:4.0000,volume:0},{date:'Septiembre 14, 2004',close:3.9000,volume:0},{date:'Septiembre 15, 2004',close:3.9000,volume:0},{date:'Septiembre 16, 2004',close:3.9000,volume:0},{date:'Septiembre 17, 2004',close:3.9000,volume:0},{date:'Septiembre 20, 2004',close:3.9000,volume:0},{date:'Septiembre 21, 2004',close:4.0000,volume:0},{date:'Septiembre 22, 2004',close:3.9000,volume:0},{date:'Septiembre 23, 2004',close:4.0000,volume:0},{date:'Septiembre 24, 2004',close:3.9000,volume:0},{date:'Septiembre 27, 2004',close:4.0000,volume:0},{date:'Septiembre 28, 2004',close:4.2000,volume:0},{date:'Septiembre 29, 2004',close:4.2000,volume:0},{date:'Septiembre 30, 2004',close:4.1000,volume:0},{date:'Octubre 01, 2004',close:4.2000,volume:0},{date:'Octubre 04, 2004',close:4.3000,volume:0},{date:'Octubre 05, 2004',close:4.3000,volume:0},{date:'Octubre 06, 2004',close:4.1000,volume:0},{date:'Octubre 07, 2004',close:4.1000,volume:0},{date:'Octubre 08, 2004',close:4.1000,volume:0},{date:'Octubre 11, 2004',close:4.1000,volume:0},{date:'Octubre 13, 2004',close:4.2000,volume:0},{date:'Octubre 14, 2004',close:4.1000,volume:0},{date:'Octubre 15, 2004',close:4.1000,volume:0},{date:'Octubre 18, 2004',close:4.1000,volume:0},{date:'Octubre 19, 2004',close:4.0000,volume:0},{date:'Octubre 20, 2004',close:4.0000,volume:212738},{date:'Octubre 21, 2004',close:4.1000,volume:46388},{date:'Octubre 22, 2004',close:4.1000,volume:46137},{date:'Octubre 25, 2004',close:4.0000,volume:151178},{date:'Octubre 26, 2004',close:4.2000,volume:117129},{date:'Octubre 27, 2004',close:4.2000,volume:165088},{date:'Octubre 28, 2004',close:4.2000,volume:51346},{date:'Octubre 29, 2004',close:4.2000,volume:46879},{date:'Noviembre 02, 2004',close:4.1000,volume:32318},{date:'Noviembre 03, 2004',close:4.6000,volume:1017770},{date:'Noviembre 04, 2004',close:4.4000,volume:447133},{date:'Noviembre 05, 2004',close:4.5000,volume:348983},{date:'Noviembre 08, 2004',close:4.5000,volume:111198},{date:'Noviembre 09, 2004',close:4.7000,volume:478057},{date:'Noviembre 10, 2004',close:4.7000,volume:757472},{date:'Noviembre 11, 2004',close:4.8000,volume:649460},{date:'Noviembre 12, 2004',close:5.2000,volume:1944897},{date:'Noviembre 15, 2004',close:5.0000,volume:464134},{date:'Noviembre 16, 2004',close:4.8000,volume:392251},{date:'Noviembre 17, 2004',close:5.0000,volume:606879},{date:'Noviembre 18, 2004',close:5.1000,volume:615595},{date:'Noviembre 19, 2004',close:5.1000,volume:252099},{date:'Noviembre 22, 2004',close:5.0000,volume:113168},{date:'Noviembre 23, 2004',close:4.9000,volume:214223},{date:'Noviembre 24, 2004',close:4.8000,volume:224685},{date:'Noviembre 25, 2004',close:5.0000,volume:461278},{date:'Noviembre 26, 2004',close:4.9000,volume:134960},{date:'Noviembre 29, 2004',close:4.9000,volume:182176},{date:'Noviembre 30, 2004',close:4.9000,volume:56076},{date:'Diciembre 01, 2004',close:4.9000,volume:61105},{date:'Diciembre 02, 2004',close:4.9000,volume:79856},{date:'Diciembre 03, 2004',close:4.9000,volume:649444},{date:'Diciembre 07, 2004',close:4.9000,volume:99922},{date:'Diciembre 09, 2004',close:4.9000,volume:65864},{date:'Diciembre 10, 2004',close:4.8000,volume:58255},{date:'Diciembre 13, 2004',close:4.8000,volume:84184},{date:'Diciembre 14, 2004',close:4.8000,volume:58830},{date:'Diciembre 15, 2004',close:4.7000,volume:188960},{date:'Diciembre 16, 2004',close:4.6000,volume:245025},{date:'Diciembre 17, 2004',close:4.7000,volume:266785},{date:'Diciembre 20, 2004',close:4.7000,volume:117361},{date:'Diciembre 21, 2004',close:4.8000,volume:406934},{date:'Diciembre 22, 2004',close:5.0000,volume:1089001},{date:'Diciembre 23, 2004',close:4.9000,volume:329422},{date:'Diciembre 27, 2004',close:4.9000,volume:89720},{date:'Diciembre 28, 2004',close:4.9000,volume:90293},{date:'Diciembre 29, 2004',close:4.9000,volume:92964},{date:'Diciembre 30, 2004',close:4.9000,volume:280785},{date:'Enero 03, 2005',close:4.9000,volume:53872},{date:'Enero 04, 2005',close:4.9000,volume:277159},{date:'Enero 05, 2005',close:4.9000,volume:78004},{date:'Enero 07, 2005',close:4.8000,volume:63162},{date:'Enero 10, 2005',close:4.8000,volume:67868},{date:'Enero 11, 2005',close:4.8000,volume:73073},{date:'Enero 12, 2005',close:4.9000,volume:126616},{date:'Enero 13, 2005',close:5.3000,volume:1904259},{date:'Enero 14, 2005',close:5.2000,volume:734700},{date:'Enero 17, 2005',close:5.1000,volume:451581},{date:'Enero 18, 2005',close:5.1000,volume:117736},{date:'Enero 19, 2005',close:5.4000,volume:548039},{date:'Enero 20, 2005',close:5.2000,volume:158344},{date:'Enero 21, 2005',close:5.2000,volume:105544},{date:'Enero 24, 2005',close:5.2000,volume:112939},{date:'Enero 25, 2005',close:5.2000,volume:62500},{date:'Enero 26, 2005',close:5.1000,volume:51721},{date:'Enero 27, 2005',close:5.2000,volume:438138},{date:'Enero 28, 2005',close:5.1000,volume:192860},{date:'Enero 31, 2005',close:5.3000,volume:94044},{date:'Febrero 01, 2005',close:5.4000,volume:1476345},{date:'Febrero 02, 2005',close:5.5000,volume:1286090},{date:'Febrero 03, 2005',close:5.6000,volume:479729},{date:'Febrero 04, 2005',close:5.6000,volume:590509},{date:'Febrero 07, 2005',close:5.5000,volume:372568},{date:'Febrero 08, 2005',close:5.7000,volume:1878568},{date:'Febrero 09, 2005',close:6.1000,volume:1843978},{date:'Febrero 10, 2005',close:6.3000,volume:2245746},{date:'Febrero 11, 2005',close:6.3000,volume:1243777},{date:'Febrero 14, 2005',close:6.1000,volume:1163275},{date:'Febrero 15, 2005',close:6.2000,volume:597708},{date:'Febrero 16, 2005',close:6.1000,volume:640662},{date:'Febrero 17, 2005',close:6.1000,volume:194111},{date:'Febrero 18, 2005',close:6.0000,volume:152146},{date:'Febrero 21, 2005',close:6.0000,volume:235216},{date:'Febrero 22, 2005',close:6.3000,volume:1196707},{date:'Febrero 23, 2005',close:6.2000,volume:278323},{date:'Febrero 24, 2005',close:6.1000,volume:178770},{date:'Febrero 25, 2005',close:6.1000,volume:604950},{date:'Febrero 28, 2005',close:6.0000,volume:228481},{date:'Marzo 01, 2005',close:6.0000,volume:383446},{date:'Marzo 02, 2005',close:6.0000,volume:299642},{date:'Marzo 03, 2005',close:5.9000,volume:93598},{date:'Marzo 04, 2005',close:5.8000,volume:331822},{date:'Marzo 07, 2005',close:5.8000,volume:482862},{date:'Marzo 08, 2005',close:5.8000,volume:117401},{date:'Marzo 09, 2005',close:6.0000,volume:401883},{date:'Marzo 10, 2005',close:5.9000,volume:298064},{date:'Marzo 11, 2005',close:5.9000,volume:96498},{date:'Marzo 14, 2005',close:5.8000,volume:63030},{date:'Marzo 15, 2005',close:5.9000,volume:421536},{date:'Marzo 16, 2005',close:5.8000,volume:326193},{date:'Marzo 17, 2005',close:5.7000,volume:480414},{date:'Marzo 18, 2005',close:3.6000,volume:4326993},{date:'Marzo 21, 2005',close:3.5000,volume:1078795},{date:'Marzo 22, 2005',close:3.3000,volume:1046326},{date:'Marzo 23, 2005',close:3.4000,volume:776765},{date:'Marzo 24, 2005',close:3.3000,volume:524240},{date:'Marzo 29, 2005',close:3.3000,volume:837814},{date:'Marzo 30, 2005',close:3.3000,volume:502000},{date:'Marzo 31, 2005',close:3.3000,volume:1104404},{date:'Abril 01, 2005',close:4.0000,volume:4988845},{date:'Abril 04, 2005',close:4.8000,volume:6061486},{date:'Abril 05, 2005',close:4.9000,volume:9337897},{date:'Abril 06, 2005',close:4.7000,volume:2474422},{date:'Abril 07, 2005',close:4.8000,volume:991799},{date:'Abril 08, 2005',close:4.7000,volume:1762780},{date:'Abril 11, 2005',close:4.5000,volume:1524036},{date:'Abril 12, 2005',close:4.3000,volume:1215880},{date:'Abril 13, 2005',close:4.2000,volume:964116},{date:'Abril 15, 2005',close:3.9000,volume:1830898},{date:'Abril 18, 2005',close:4.2000,volume:2257465},{date:'Abril 19, 2005',close:4.4000,volume:1746169},{date:'Abril 20, 2005',close:4.1000,volume:1264407},{date:'Abril 21, 2005',close:4.2000,volume:621548},{date:'Abril 22, 2005',close:4.2000,volume:461276},{date:'Abril 25, 2005',close:4.2000,volume:144255},{date:'Abril 26, 2005',close:4.2000,volume:266323},{date:'Abril 27, 2005',close:4.1000,volume:337434},{date:'Abril 28, 2005',close:4.2000,volume:266096},{date:'Abril 29, 2005',close:4.1000,volume:181049},{date:'Mayo 02, 2005',close:4.1000,volume:341194},{date:'Mayo 03, 2005',close:4.0000,volume:484427},{date:'Mayo 04, 2005',close:4.1000,volume:564892},{date:'Mayo 05, 2005',close:4.2000,volume:576505},{date:'Mayo 06, 2005',close:4.0000,volume:194912},{date:'Mayo 09, 2005',close:3.9600,volume:1417005},{date:'Mayo 10, 2005',close:3.8600,volume:294112},{date:'Mayo 11, 2005',close:3.7500,volume:327288},{date:'Mayo 12, 2005',close:3.6100,volume:710002},{date:'Mayo 13, 2005',close:3.8300,volume:2137291},{date:'Mayo 16, 2005',close:3.7300,volume:776656},{date:'Mayo 17, 2005',close:3.7100,volume:318467},{date:'Mayo 18, 2005',close:3.6700,volume:257369},{date:'Mayo 19, 2005',close:3.7000,volume:287314},{date:'Mayo 20, 2005',close:3.7400,volume:269333},{date:'Mayo 23, 2005',close:3.6300,volume:229236},{date:'Mayo 24, 2005',close:3.5600,volume:341513},{date:'Mayo 25, 2005',close:3.6400,volume:513805},{date:'Mayo 26, 2005',close:3.6300,volume:201578},{date:'Mayo 27, 2005',close:3.5700,volume:160316},{date:'Mayo 30, 2005',close:3.5900,volume:132386},{date:'Mayo 31, 2005',close:3.6000,volume:136773},{date:'Junio 01, 2005',close:3.6100,volume:427294},{date:'Junio 02, 2005',close:3.5700,volume:199315},{date:'Junio 03, 2005',close:3.5800,volume:415160},{date:'Junio 06, 2005',close:3.5000,volume:347590},{date:'Junio 07, 2005',close:3.5500,volume:228351},{date:'Junio 08, 2005',close:3.5100,volume:176613},{date:'Junio 09, 2005',close:3.4600,volume:576117},{date:'Junio 10, 2005',close:3.4200,volume:374698},{date:'Junio 13, 2005',close:3.4000,volume:185791},{date:'Junio 14, 2005',close:3.3500,volume:730228},{date:'Junio 15, 2005',close:3.3200,volume:154723},{date:'Junio 16, 2005',close:3.3400,volume:219712},{date:'Junio 17, 2005',close:3.4300,volume:366055},{date:'Junio 20, 2005',close:3.3800,volume:156244},{date:'Junio 21, 2005',close:3.3700,volume:103020},{date:'Junio 22, 2005',close:3.3500,volume:424578},{date:'Junio 23, 2005',close:3.3100,volume:77974},{date:'Junio 24, 2005',close:3.2700,volume:112600},{date:'Junio 27, 2005',close:3.1700,volume:766570},{date:'Junio 28, 2005',close:3.1700,volume:948616},{date:'Junio 29, 2005',close:2.8500,volume:6938806},{date:'Junio 30, 2005',close:2.8100,volume:1758162},{date:'Julio 01, 2005',close:2.6600,volume:5599996},{date:'Julio 04, 2005',close:2.8800,volume:4493535},{date:'Julio 05, 2005',close:2.8900,volume:3854551},{date:'Julio 06, 2005',close:2.8500,volume:1314387},{date:'Julio 07, 2005',close:2.7600,volume:2907990},{date:'Julio 08, 2005',close:2.8500,volume:1810086},{date:'Julio 11, 2005',close:2.8700,volume:3188407},{date:'Julio 12, 2005',close:2.7700,volume:1980310},{date:'Julio 13, 2005',close:2.7400,volume:770214},{date:'Julio 14, 2005',close:2.8300,volume:2185537},{date:'Julio 15, 2005',close:2.8700,volume:1691901},{date:'Julio 18, 2005',close:2.8900,volume:1593553},{date:'Julio 19, 2005',close:2.8200,volume:1203726},{date:'Julio 20, 2005',close:2.8200,volume:1171112},{date:'Julio 21, 2005',close:2.7800,volume:611481},{date:'Julio 22, 2005',close:2.7700,volume:854053},{date:'Julio 25, 2005',close:2.8400,volume:1016624},{date:'Julio 26, 2005',close:3.0500,volume:4256218},{date:'Julio 27, 2005',close:2.9900,volume:3147387},{date:'Julio 28, 2005',close:2.9600,volume:1210599},{date:'Julio 29, 2005',close:2.8700,volume:858413},{date:'Agosto 01, 2005',close:2.8700,volume:217409},{date:'Agosto 02, 2005',close:2.8800,volume:715916},{date:'Agosto 03, 2005',close:2.8800,volume:191004},{date:'Agosto 04, 2005',close:2.9000,volume:833572},{date:'Agosto 05, 2005',close:2.8800,volume:244628},{date:'Agosto 08, 2005',close:2.8200,volume:742239},{date:'Agosto 09, 2005',close:2.8000,volume:554981},{date:'Agosto 10, 2005',close:2.7900,volume:219012},{date:'Agosto 11, 2005',close:2.7700,volume:773939},{date:'Agosto 12, 2005',close:2.7700,volume:404379},{date:'Agosto 15, 2005',close:2.7900,volume:122517},{date:'Agosto 16, 2005',close:2.7800,volume:324347},{date:'Agosto 17, 2005',close:2.9200,volume:1550899},{date:'Agosto 18, 2005',close:2.8900,volume:1621096},{date:'Agosto 19, 2005',close:2.8300,volume:602332},{date:'Agosto 22, 2005',close:2.8300,volume:272212},{date:'Agosto 23, 2005',close:2.8400,volume:362305},{date:'Agosto 24, 2005',close:2.8100,volume:420170},{date:'Agosto 25, 2005',close:2.7800,volume:337479},{date:'Agosto 26, 2005',close:2.7500,volume:419450},{date:'Agosto 29, 2005',close:2.7100,volume:893199},{date:'Agosto 30, 2005',close:2.7200,volume:716282},{date:'Agosto 31, 2005',close:2.7000,volume:1007426},{date:'Septiembre 01, 2005',close:2.7100,volume:1230699},{date:'Septiembre 02, 2005',close:2.7000,volume:838113},{date:'Septiembre 05, 2005',close:2.8500,volume:2369170},{date:'Septiembre 06, 2005',close:2.7800,volume:1739649},{date:'Septiembre 07, 2005',close:2.7300,volume:1369103},{date:'Septiembre 08, 2005',close:2.7500,volume:963642},{date:'Septiembre 09, 2005',close:2.7500,volume:466685},{date:'Septiembre 12, 2005',close:2.7300,volume:573095},{date:'Septiembre 13, 2005',close:2.7300,volume:407806},{date:'Septiembre 14, 2005',close:2.7200,volume:551460},{date:'Septiembre 15, 2005',close:2.7600,volume:2183716},{date:'Septiembre 16, 2005',close:2.7800,volume:796217},{date:'Septiembre 19, 2005',close:2.8000,volume:1531382},{date:'Septiembre 20, 2005',close:2.8300,volume:3328326},{date:'Septiembre 21, 2005',close:2.8200,volume:2366497},{date:'Septiembre 22, 2005',close:2.8300,volume:1839924},{date:'Septiembre 23, 2005',close:2.8300,volume:403544},{date:'Septiembre 26, 2005',close:2.8100,volume:639986},{date:'Septiembre 27, 2005',close:2.7800,volume:901861},{date:'Septiembre 28, 2005',close:2.7900,volume:757727},{date:'Septiembre 29, 2005',close:2.7600,volume:631419},{date:'Septiembre 30, 2005',close:2.7600,volume:571914},{date:'Octubre 03, 2005',close:2.7700,volume:615981},{date:'Octubre 04, 2005',close:2.7500,volume:524905},{date:'Octubre 05, 2005',close:2.7500,volume:496850},{date:'Octubre 06, 2005',close:2.7500,volume:932762},{date:'Octubre 07, 2005',close:2.7100,volume:487403},{date:'Octubre 10, 2005',close:2.7200,volume:359947},{date:'Octubre 11, 2005',close:2.7300,volume:721552},{date:'Octubre 12, 2005',close:2.7100,volume:617403},{date:'Octubre 13, 2005',close:2.6400,volume:1357229},{date:'Octubre 14, 2005',close:2.5800,volume:1259777},{date:'Octubre 17, 2005',close:2.5900,volume:583894},{date:'Octubre 18, 2005',close:2.5800,volume:477463},{date:'Octubre 19, 2005',close:2.5200,volume:1073672},{date:'Octubre 20, 2005',close:2.5600,volume:843191},{date:'Octubre 21, 2005',close:2.5500,volume:590212},{date:'Octubre 24, 2005',close:2.5400,volume:510477},{date:'Octubre 25, 2005',close:2.5400,volume:739999},{date:'Octubre 26, 2005',close:2.5300,volume:367160},{date:'Octubre 27, 2005',close:2.4500,volume:1218733},{date:'Octubre 28, 2005',close:2.3900,volume:1597589},{date:'Octubre 31, 2005',close:2.4100,volume:1125593},{date:'Noviembre 01, 2005',close:2.4000,volume:220259},{date:'Noviembre 02, 2005',close:2.3300,volume:0},{date:'Noviembre 03, 2005',close:2.4000,volume:1607740},{date:'Noviembre 04, 2005',close:2.3400,volume:593736},{date:'Noviembre 07, 2005',close:2.3700,volume:1125413},{date:'Noviembre 08, 2005',close:2.3400,volume:572370},{date:'Noviembre 09, 2005',close:2.3200,volume:555095},{date:'Noviembre 10, 2005',close:2.2600,volume:1259912},{date:'Noviembre 11, 2005',close:2.2200,volume:1625469},{date:'Noviembre 14, 2005',close:2.2700,volume:1295516},{date:'Noviembre 15, 2005',close:2.2200,volume:743742},{date:'Noviembre 16, 2005',close:2.1700,volume:771589},{date:'Noviembre 17, 2005',close:2.1200,volume:993258},{date:'Noviembre 18, 2005',close:2.1800,volume:1540175},{date:'Noviembre 21, 2005',close:2.1700,volume:0},{date:'Noviembre 22, 2005',close:2.1500,volume:845067},{date:'Noviembre 23, 2005',close:2.1500,volume:255810},{date:'Noviembre 24, 2005',close:2.1700,volume:346436},{date:'Noviembre 25, 2005',close:2.3400,volume:2933251},{date:'Noviembre 28, 2005',close:2.3200,volume:3569770},{date:'Noviembre 29, 2005',close:2.2700,volume:920220},{date:'Noviembre 30, 2005',close:2.2400,volume:936249},{date:'Diciembre 01, 2005',close:2.3000,volume:1091737},{date:'Diciembre 02, 2005',close:2.3500,volume:751986},{date:'Diciembre 05, 2005',close:2.3200,volume:1036088},{date:'Diciembre 06, 2005',close:2.3200,volume:390009},{date:'Diciembre 07, 2005',close:2.2900,volume:587571},{date:'Diciembre 08, 2005',close:2.2800,volume:352521},{date:'Diciembre 09, 2005',close:2.3100,volume:851924},{date:'Diciembre 12, 2005',close:2.2900,volume:446474},{date:'Diciembre 13, 2005',close:2.2600,volume:291895},{date:'Diciembre 14, 2005',close:2.2200,volume:714822},{date:'Diciembre 15, 2005',close:2.3100,volume:1580130},{date:'Diciembre 16, 2005',close:2.2800,volume:0},{date:'Diciembre 19, 2005',close:2.2800,volume:481381},{date:'Diciembre 20, 2005',close:2.2500,volume:444701},{date:'Diciembre 21, 2005',close:2.2800,volume:0},{date:'Diciembre 22, 2005',close:2.2500,volume:0},{date:'Diciembre 23, 2005',close:2.2400,volume:0},{date:'Diciembre 27, 2005',close:2.2300,volume:724427},{date:'Diciembre 28, 2005',close:2.2000,volume:0},{date:'Diciembre 29, 2005',close:2.1800,volume:0},{date:'Diciembre 30, 2005',close:2.1700,volume:1598684},{date:'Enero 02, 2006',close:2.2300,volume:1292388},{date:'Enero 03, 2006',close:2.2300,volume:921126},{date:'Enero 04, 2006',close:2.2800,volume:2049425},{date:'Enero 05, 2006',close:2.2800,volume:1478806},{date:'Enero 09, 2006',close:2.2800,volume:566032},{date:'Enero 10, 2006',close:2.5700,volume:7936160},{date:'Enero 11, 2006',close:2.4700,volume:6221375},{date:'Enero 12, 2006',close:2.4900,volume:1427875},{date:'Enero 13, 2006',close:2.6000,volume:4179647},{date:'Enero 16, 2006',close:2.6900,volume:3572599},{date:'Enero 17, 2006',close:2.5800,volume:1906151},{date:'Enero 18, 2006',close:2.6000,volume:2619088},{date:'Enero 19, 2006',close:2.6100,volume:1774028},{date:'Enero 20, 2006',close:2.5500,volume:847695},{date:'Enero 23, 2006',close:2.5300,volume:1071494},{date:'Enero 24, 2006',close:2.5400,volume:1194385},{date:'Enero 25, 2006',close:2.7400,volume:4404083},{date:'Enero 26, 2006',close:2.8200,volume:7332184},{date:'Enero 27, 2006',close:2.7500,volume:2348697},{date:'Enero 30, 2006',close:2.8500,volume:2534874},{date:'Enero 31, 2006',close:2.8900,volume:3894425},{date:'Febrero 01, 2006',close:2.9500,volume:2086336},{date:'Febrero 02, 2006',close:3.0000,volume:5011886},{date:'Febrero 03, 2006',close:2.9100,volume:3072685},{date:'Febrero 06, 2006',close:3.3900,volume:11344908},{date:'Febrero 07, 2006',close:3.3000,volume:9716911},{date:'Febrero 08, 2006',close:3.2800,volume:3680463},{date:'Febrero 09, 2006',close:3.2200,volume:2422904},{date:'Febrero 10, 2006',close:3.2200,volume:1110291},{date:'Febrero 13, 2006',close:3.3300,volume:4043979},{date:'Febrero 14, 2006',close:3.2900,volume:2132769},{date:'Febrero 15, 2006',close:3.1900,volume:2339235},{date:'Febrero 16, 2006',close:3.2500,volume:2404050},{date:'Febrero 17, 2006',close:3.2900,volume:2478739},{date:'Febrero 20, 2006',close:3.3600,volume:6150003},{date:'Febrero 21, 2006',close:3.2700,volume:2873366},{date:'Febrero 22, 2006',close:3.2700,volume:1153024},{date:'Febrero 23, 2006',close:3.2200,volume:1981722},{date:'Febrero 24, 2006',close:3.2100,volume:1271060},{date:'Febrero 27, 2006',close:3.2900,volume:2829616},{date:'Febrero 28, 2006',close:3.3100,volume:3717899},{date:'Marzo 01, 2006',close:3.3200,volume:1178514},{date:'Marzo 02, 2006',close:3.2700,volume:955358},{date:'Marzo 03, 2006',close:3.2900,volume:564993},{date:'Marzo 06, 2006',close:3.3000,volume:862820},{date:'Marzo 07, 2006',close:3.2500,volume:587824},{date:'Marzo 08, 2006',close:3.2900,volume:1662642},{date:'Marzo 09, 2006',close:3.2800,volume:514725},{date:'Marzo 10, 2006',close:3.5500,volume:10837184},{date:'Marzo 13, 2006',close:3.5100,volume:5104619},{date:'Marzo 14, 2006',close:3.4700,volume:2817885},{date:'Marzo 15, 2006',close:3.4500,volume:2016397},{date:'Marzo 16, 2006',close:3.4700,volume:1008530},{date:'Marzo 17, 2006',close:3.4800,volume:2717935},{date:'Marzo 20, 2006',close:3.4700,volume:667650},{date:'Marzo 21, 2006',close:3.4700,volume:1027447},{date:'Marzo 22, 2006',close:3.3900,volume:1648077},{date:'Marzo 23, 2006',close:3.4000,volume:1418238},{date:'Marzo 24, 2006',close:3.3800,volume:728824},{date:'Marzo 27, 2006',close:3.3600,volume:544480},{date:'Marzo 28, 2006',close:3.3000,volume:1262580},{date:'Marzo 29, 2006',close:3.1400,volume:3341976},{date:'Marzo 30, 2006',close:3.1200,volume:3984338},{date:'Marzo 31, 2006',close:3.1400,volume:1296415},{date:'Abril 03, 2006',close:3.1400,volume:1124263},{date:'Abril 04, 2006',close:3.0800,volume:1242830},{date:'Abril 05, 2006',close:3.0300,volume:2561602},{date:'Abril 06, 2006',close:3.0900,volume:2522228},{date:'Abril 07, 2006',close:3.0200,volume:852750},{date:'Abril 10, 2006',close:3.0400,volume:433153},{date:'Abril 11, 2006',close:2.9900,volume:1319710},{date:'Abril 12, 2006',close:2.9500,volume:750898},{date:'Abril 13, 2006',close:2.9300,volume:488463},{date:'Abril 18, 2006',close:2.8800,volume:873260},{date:'Abril 19, 2006',close:2.8800,volume:474250},{date:'Abril 20, 2006',close:2.8600,volume:409114},{date:'Abril 21, 2006',close:2.9800,volume:2470757},{date:'Abril 24, 2006',close:2.9500,volume:779100},{date:'Abril 25, 2006',close:3.0000,volume:1497414},{date:'Abril 26, 2006',close:3.0100,volume:1125475},{date:'Abril 27, 2006',close:2.9700,volume:1050210},{date:'Abril 28, 2006',close:2.9800,volume:299531},{date:'Mayo 02, 2006',close:2.9400,volume:566915},{date:'Mayo 03, 2006',close:2.9100,volume:426797},{date:'Mayo 04, 2006',close:2.9400,volume:421295},{date:'Mayo 05, 2006',close:2.9800,volume:1138570},{date:'Mayo 08, 2006',close:3.1700,volume:3658633},{date:'Mayo 09, 2006',close:3.1100,volume:1814848},{date:'Mayo 10, 2006',close:3.0900,volume:852610},{date:'Mayo 11, 2006',close:3.0200,volume:873962},{date:'Mayo 12, 2006',close:2.9000,volume:1115310},{date:'Mayo 15, 2006',close:2.8600,volume:713051},{date:'Mayo 16, 2006',close:2.8600,volume:442761},{date:'Mayo 17, 2006',close:2.6900,volume:2082746},{date:'Mayo 18, 2006',close:2.6000,volume:1277810},{date:'Mayo 19, 2006',close:2.5500,volume:1381080},{date:'Mayo 22, 2006',close:2.3700,volume:1307503},{date:'Mayo 23, 2006',close:2.5500,volume:1105688},{date:'Mayo 24, 2006',close:2.4200,volume:750599},{date:'Mayo 25, 2006',close:2.6200,volume:984823},{date:'Mayo 26, 2006',close:2.5500,volume:1257943},{date:'Mayo 29, 2006',close:2.5700,volume:985926},{date:'Mayo 30, 2006',close:2.4200,volume:955816},{date:'Mayo 31, 2006',close:2.6400,volume:1698901},{date:'Junio 01, 2006',close:2.5300,volume:645442},{date:'Junio 02, 2006',close:2.5100,volume:499449},{date:'Junio 05, 2006',close:2.4800,volume:273007},{date:'Junio 06, 2006',close:2.4100,volume:662063},{date:'Junio 07, 2006',close:2.4100,volume:999552},{date:'Junio 08, 2006',close:2.2800,volume:795773},{date:'Junio 09, 2006',close:2.3500,volume:602889},{date:'Junio 12, 2006',close:2.3200,volume:310373},{date:'Junio 13, 2006',close:2.2600,volume:991460},{date:'Junio 14, 2006',close:2.2300,volume:496579},{date:'Junio 15, 2006',close:2.2900,volume:704468},{date:'Junio 16, 2006',close:2.2700,volume:536428},{date:'Junio 19, 2006',close:2.2800,volume:284122},{date:'Junio 20, 2006',close:2.3700,volume:941119},{date:'Junio 21, 2006',close:2.3100,volume:1264516},{date:'Junio 22, 2006',close:2.3500,volume:1490201},{date:'Junio 23, 2006',close:2.3500,volume:447640},{date:'Junio 26, 2006',close:2.3300,volume:418030},{date:'Junio 27, 2006',close:2.4100,volume:2492078},{date:'Junio 28, 2006',close:2.4100,volume:1876862},{date:'Junio 29, 2006',close:2.4000,volume:766687},{date:'Junio 30, 2006',close:2.4200,volume:704690},{date:'Julio 03, 2006',close:2.4800,volume:1375752},{date:'Julio 04, 2006',close:2.5500,volume:1451678},{date:'Julio 05, 2006',close:2.4700,volume:812910},{date:'Julio 06, 2006',close:2.4700,volume:246014},{date:'Julio 07, 2006',close:2.4300,volume:471022},{date:'Julio 10, 2006',close:2.3800,volume:273571},{date:'Julio 11, 2006',close:2.2700,volume:689621},{date:'Julio 12, 2006',close:2.2800,volume:420541},{date:'Julio 13, 2006',close:2.3000,volume:337273},{date:'Julio 14, 2006',close:2.2600,volume:344056},{date:'Julio 17, 2006',close:2.2200,volume:238220},{date:'Julio 18, 2006',close:2.2300,volume:1312621},{date:'Julio 19, 2006',close:2.3100,volume:358382},{date:'Julio 20, 2006',close:2.2500,volume:350154},{date:'Julio 21, 2006',close:2.2600,volume:333779},{date:'Julio 24, 2006',close:2.2700,volume:203596},{date:'Julio 25, 2006',close:2.3200,volume:384414},{date:'Julio 26, 2006',close:2.4100,volume:752539},{date:'Julio 27, 2006',close:2.3800,volume:559288},{date:'Julio 28, 2006',close:2.4400,volume:934133},{date:'Julio 31, 2006',close:2.4000,volume:482253},{date:'Agosto 01, 2006',close:2.3600,volume:280447},{date:'Agosto 02, 2006',close:2.3700,volume:191270},{date:'Agosto 03, 2006',close:2.3300,volume:263528},{date:'Agosto 04, 2006',close:2.3200,volume:248434},{date:'Agosto 07, 2006',close:2.3600,volume:236475},{date:'Agosto 08, 2006',close:2.3800,volume:211075},{date:'Agosto 09, 2006',close:2.3900,volume:360464},{date:'Agosto 10, 2006',close:2.3500,volume:188917},{date:'Agosto 11, 2006',close:2.3500,volume:151805},{date:'Agosto 14, 2006',close:2.4100,volume:316554},{date:'Agosto 15, 2006',close:2.4200,volume:510216},{date:'Agosto 16, 2006',close:2.4400,volume:942317},{date:'Agosto 17, 2006',close:2.5100,volume:1047449},{date:'Agosto 18, 2006',close:2.4800,volume:1153009},{date:'Agosto 21, 2006',close:2.4700,volume:454279},{date:'Agosto 22, 2006',close:2.4600,volume:429551},{date:'Agosto 23, 2006',close:2.4600,volume:257048},{date:'Agosto 24, 2006',close:2.4900,volume:670797},{date:'Agosto 25, 2006',close:2.4800,volume:588427},{date:'Agosto 28, 2006',close:2.5100,volume:245717},{date:'Agosto 29, 2006',close:2.5400,volume:1328997},{date:'Agosto 30, 2006',close:2.6400,volume:2885924},{date:'Agosto 31, 2006',close:2.6100,volume:762085},{date:'Septiembre 01, 2006',close:2.6100,volume:324548},{date:'Septiembre 04, 2006',close:2.7000,volume:1019033},{date:'Septiembre 05, 2006',close:2.6600,volume:656091},{date:'Septiembre 06, 2006',close:2.6400,volume:335903},{date:'Septiembre 07, 2006',close:2.5600,volume:757156},{date:'Septiembre 08, 2006',close:2.5900,volume:301690},{date:'Septiembre 11, 2006',close:2.6000,volume:256156},{date:'Septiembre 12, 2006',close:2.7600,volume:1816604},{date:'Septiembre 13, 2006',close:2.7300,volume:1637958},{date:'Septiembre 14, 2006',close:2.7000,volume:1390820},{date:'Septiembre 15, 2006',close:2.7000,volume:272341},{date:'Septiembre 18, 2006',close:2.7300,volume:0},{date:'Septiembre 19, 2006',close:2.6800,volume:582743},{date:'Septiembre 20, 2006',close:2.6800,volume:830797},{date:'Septiembre 21, 2006',close:2.7000,volume:850057},{date:'Septiembre 22, 2006',close:2.7000,volume:229286},{date:'Septiembre 25, 2006',close:2.7200,volume:492149},{date:'Septiembre 26, 2006',close:2.8600,volume:2413518},{date:'Septiembre 27, 2006',close:2.8500,volume:1237198},{date:'Septiembre 28, 2006',close:2.8000,volume:1091082},{date:'Septiembre 29, 2006',close:2.7600,volume:1284395},{date:'Octubre 02, 2006',close:2.7600,volume:453548},{date:'Octubre 03, 2006',close:2.8300,volume:842875},{date:'Octubre 04, 2006',close:2.8300,volume:1252732},{date:'Octubre 05, 2006',close:2.8500,volume:1556020},{date:'Octubre 06, 2006',close:2.8200,volume:513373},{date:'Octubre 09, 2006',close:2.8600,volume:794744},{date:'Octubre 10, 2006',close:2.9400,volume:1525799},{date:'Octubre 11, 2006',close:2.8900,volume:778394},{date:'Octubre 12, 2006',close:2.8900,volume:261934},{date:'Octubre 13, 2006',close:2.9300,volume:31618988},{date:'Octubre 16, 2006',close:3.0900,volume:4658909},{date:'Octubre 17, 2006',close:2.8900,volume:1950356},{date:'Octubre 18, 2006',close:2.9300,volume:918310},{date:'Octubre 19, 2006',close:3.0000,volume:1363504},{date:'Octubre 20, 2006',close:3.0200,volume:1106367},{date:'Octubre 23, 2006',close:3.0400,volume:1332843},{date:'Octubre 24, 2006',close:3.0300,volume:813742},{date:'Octubre 25, 2006',close:3.0800,volume:1220394},{date:'Octubre 26, 2006',close:3.0500,volume:2074458},{date:'Octubre 27, 2006',close:3.1100,volume:3460661},{date:'Octubre 30, 2006',close:3.1200,volume:1494763},{date:'Octubre 31, 2006',close:3.2200,volume:1593434},{date:'Noviembre 01, 2006',close:3.2400,volume:1525820},{date:'Noviembre 02, 2006',close:3.1500,volume:1388327},{date:'Noviembre 03, 2006',close:3.1400,volume:930234},{date:'Noviembre 06, 2006',close:3.0600,volume:1406898},{date:'Noviembre 07, 2006',close:2.9700,volume:0},{date:'Noviembre 08, 2006',close:2.9500,volume:1796152},{date:'Noviembre 09, 2006',close:3.0200,volume:603003},{date:'Noviembre 10, 2006',close:2.9700,volume:945438},{date:'Noviembre 13, 2006',close:2.9800,volume:840322},{date:'Noviembre 14, 2006',close:3.0500,volume:1544394},{date:'Noviembre 15, 2006',close:3.0400,volume:1006877},{date:'Noviembre 16, 2006',close:3.0300,volume:340232},{date:'Noviembre 17, 2006',close:3.0100,volume:564473},{date:'Noviembre 20, 2006',close:3.0300,volume:599134},{date:'Noviembre 21, 2006',close:3.2000,volume:2361922},{date:'Noviembre 22, 2006',close:3.1700,volume:2102919},{date:'Noviembre 23, 2006',close:3.0800,volume:1483284},{date:'Noviembre 24, 2006',close:3.0200,volume:1263439},{date:'Noviembre 27, 2006',close:2.9800,volume:683085},{date:'Noviembre 28, 2006',close:3.0000,volume:1726828},{date:'Noviembre 29, 2006',close:3.0100,volume:941118},{date:'Noviembre 30, 2006',close:2.9800,volume:868960},{date:'Diciembre 01, 2006',close:2.9600,volume:1055902},{date:'Diciembre 04, 2006',close:2.9700,volume:738287},{date:'Diciembre 05, 2006',close:2.9800,volume:528521},{date:'Diciembre 06, 2006',close:3.1800,volume:2554933},{date:'Diciembre 07, 2006',close:3.1100,volume:1004442},{date:'Diciembre 08, 2006',close:3.1500,volume:316965},{date:'Diciembre 11, 2006',close:3.1700,volume:2444471},{date:'Diciembre 12, 2006',close:3.1300,volume:780663},{date:'Diciembre 13, 2006',close:3.1600,volume:951127},{date:'Diciembre 14, 2006',close:3.1400,volume:611779},{date:'Diciembre 15, 2006',close:3.2500,volume:4658918},{date:'Diciembre 18, 2006',close:3.2500,volume:2100647},{date:'Diciembre 19, 2006',close:3.2000,volume:1475031},{date:'Diciembre 20, 2006',close:3.2300,volume:1286119},{date:'Diciembre 21, 2006',close:3.1700,volume:861763},{date:'Diciembre 22, 2006',close:3.0900,volume:1241654},{date:'Diciembre 27, 2006',close:3.0700,volume:899621},{date:'Diciembre 28, 2006',close:3.0900,volume:885401},{date:'Diciembre 29, 2006',close:3.0100,volume:1478714},{date:'Enero 02, 2007',close:3.1900,volume:1931125},{date:'Enero 03, 2007',close:3.1600,volume:841636},{date:'Enero 04, 2007',close:3.1600,volume:693400},{date:'Enero 05, 2007',close:3.1500,volume:1529367},{date:'Enero 08, 2007',close:3.1300,volume:890503},{date:'Enero 09, 2007',close:3.1500,volume:862077},{date:'Enero 10, 2007',close:3.1200,volume:1300074},{date:'Enero 11, 2007',close:3.1500,volume:679345},{date:'Enero 12, 2007',close:3.1900,volume:1125778},{date:'Enero 15, 2007',close:3.3400,volume:4228676},{date:'Enero 16, 2007',close:3.3200,volume:5288799},{date:'Enero 17, 2007',close:3.2500,volume:2939880},{date:'Enero 18, 2007',close:3.2200,volume:1482335},{date:'Enero 19, 2007',close:3.2800,volume:1686800},{date:'Enero 22, 2007',close:3.2400,volume:871801},{date:'Enero 23, 2007',close:3.2700,volume:1233888},{date:'Enero 24, 2007',close:3.3000,volume:3251984},{date:'Enero 25, 2007',close:3.2900,volume:635029},{date:'Enero 26, 2007',close:3.2800,volume:641806},{date:'Enero 29, 2007',close:3.2600,volume:625943},{date:'Enero 30, 2007',close:3.2200,volume:1076077},{date:'Enero 31, 2007',close:3.2500,volume:501904},{date:'Febrero 01, 2007',close:3.2300,volume:735917},{date:'Febrero 02, 2007',close:3.2600,volume:487951},{date:'Febrero 05, 2007',close:3.3200,volume:1312276},{date:'Febrero 06, 2007',close:3.4000,volume:2312002},{date:'Febrero 07, 2007',close:3.3000,volume:4083193},{date:'Febrero 08, 2007',close:3.3000,volume:2435696},{date:'Febrero 09, 2007',close:3.2700,volume:1858169},{date:'Febrero 12, 2007',close:2.8200,volume:3567703},{date:'Febrero 13, 2007',close:2.8400,volume:1210130},{date:'Febrero 14, 2007',close:2.8400,volume:1088442},{date:'Febrero 15, 2007',close:2.8500,volume:2178653},{date:'Febrero 16, 2007',close:2.9400,volume:3359957},{date:'Febrero 19, 2007',close:3.0600,volume:3403605},{date:'Febrero 20, 2007',close:3.0000,volume:2637980},{date:'Febrero 21, 2007',close:2.9900,volume:2195181},{date:'Febrero 22, 2007',close:2.9400,volume:1459386},{date:'Febrero 23, 2007',close:2.9000,volume:2153218},{date:'Febrero 26, 2007',close:2.9100,volume:2253873},{date:'Febrero 27, 2007',close:2.7300,volume:3376647},{date:'Febrero 28, 2007',close:2.7600,volume:2813360},{date:'Marzo 01, 2007',close:2.7000,volume:1483730},{date:'Marzo 02, 2007',close:2.7100,volume:613524},{date:'Marzo 05, 2007',close:2.6100,volume:1185856},{date:'Marzo 06, 2007',close:2.6400,volume:1034043},{date:'Marzo 07, 2007',close:2.6500,volume:665647},{date:'Marzo 08, 2007',close:2.7600,volume:1465812},{date:'Marzo 09, 2007',close:2.7200,volume:1146926},{date:'Marzo 12, 2007',close:2.6600,volume:937521},{date:'Marzo 13, 2007',close:2.6400,volume:461525},{date:'Marzo 14, 2007',close:2.5500,volume:1097628},{date:'Marzo 15, 2007',close:2.6300,volume:386690},{date:'Marzo 16, 2007',close:2.6400,volume:192601},{date:'Marzo 19, 2007',close:2.6200,volume:1078878},{date:'Marzo 20, 2007',close:2.6500,volume:1013582},{date:'Marzo 21, 2007',close:2.6300,volume:823432},{date:'Marzo 22, 2007',close:2.6600,volume:791654},{date:'Marzo 23, 2007',close:2.6700,volume:590890},{date:'Marzo 26, 2007',close:2.6400,volume:508929},{date:'Marzo 27, 2007',close:2.6400,volume:284375},{date:'Marzo 28, 2007',close:2.6500,volume:260733},{date:'Marzo 29, 2007',close:2.6700,volume:885275},{date:'Marzo 30, 2007',close:2.7100,volume:2978378},{date:'Abril 02, 2007',close:2.8300,volume:3966853},{date:'Abril 03, 2007',close:2.8300,volume:3242610},{date:'Abril 04, 2007',close:2.8400,volume:2538953},{date:'Abril 05, 2007',close:2.8300,volume:705760},{date:'Abril 10, 2007',close:2.8100,volume:4246537},{date:'Abril 11, 2007',close:2.7700,volume:2046168},{date:'Abril 12, 2007',close:2.7300,volume:1477202},{date:'Abril 13, 2007',close:2.7300,volume:1017140},{date:'Abril 16, 2007',close:2.7400,volume:1707447},{date:'Abril 17, 2007',close:2.7600,volume:963395},{date:'Abril 18, 2007',close:2.7800,volume:1574342},{date:'Abril 19, 2007',close:2.8000,volume:3316746},{date:'Abril 20, 2007',close:2.8500,volume:2738112},{date:'Abril 23, 2007',close:2.9100,volume:2870611},{date:'Abril 24, 2007',close:2.8000,volume:2989683},{date:'Abril 25, 2007',close:2.8700,volume:1516905},{date:'Abril 26, 2007',close:2.9200,volume:3734193},{date:'Abril 27, 2007',close:2.9600,volume:3414826},{date:'Abril 30, 2007',close:3.0500,volume:4148341},{date:'Mayo 02, 2007',close:3.0400,volume:2007555},{date:'Mayo 03, 2007',close:2.9400,volume:2845029},{date:'Mayo 04, 2007',close:2.9300,volume:1181641},{date:'Mayo 07, 2007',close:3.0100,volume:1828647},{date:'Mayo 08, 2007',close:3.0000,volume:1638698},{date:'Mayo 09, 2007',close:2.9900,volume:1321373},{date:'Mayo 10, 2007',close:3.0700,volume:4279223},{date:'Mayo 11, 2007',close:3.1100,volume:3329311},{date:'Mayo 14, 2007',close:3.2100,volume:4334756},{date:'Mayo 15, 2007',close:3.2500,volume:3732311},{date:'Mayo 16, 2007',close:3.1500,volume:1885624},{date:'Mayo 17, 2007',close:3.1800,volume:1294551},{date:'Mayo 18, 2007',close:3.1800,volume:1228380},{date:'Mayo 21, 2007',close:3.2100,volume:1530220},{date:'Mayo 22, 2007',close:3.2200,volume:1043451},{date:'Mayo 23, 2007',close:3.2800,volume:3337610},{date:'Mayo 24, 2007',close:3.2500,volume:1438817},{date:'Mayo 25, 2007',close:3.3300,volume:2708837},{date:'Mayo 28, 2007',close:3.4500,volume:2182281},{date:'Mayo 29, 2007',close:3.4800,volume:5727617},{date:'Mayo 30, 2007',close:3.4800,volume:2337405},{date:'Mayo 31, 2007',close:3.7000,volume:7359004},{date:'Junio 01, 2007',close:3.9300,volume:8132024},{date:'Junio 04, 2007',close:3.9500,volume:6767951},{date:'Junio 05, 2007',close:3.8600,volume:4463466},{date:'Junio 06, 2007',close:3.5700,volume:7634929},{date:'Junio 07, 2007',close:3.6400,volume:5477661},{date:'Junio 08, 2007',close:3.8800,volume:4854135},{date:'Junio 11, 2007',close:4.0700,volume:8003501},{date:'Junio 12, 2007',close:4.2300,volume:7199545},{date:'Junio 13, 2007',close:4.2600,volume:5737016},{date:'Junio 14, 2007',close:4.2500,volume:6610025},{date:'Junio 15, 2007',close:4.1300,volume:5038065},{date:'Junio 18, 2007',close:4.1500,volume:3393206},{date:'Junio 19, 2007',close:4.1000,volume:2166266},{date:'Junio 20, 2007',close:3.9800,volume:3672293},{date:'Junio 21, 2007',close:4.0600,volume:3211859},{date:'Junio 22, 2007',close:4.0000,volume:1717517},{date:'Junio 25, 2007',close:4.0000,volume:911379},{date:'Junio 26, 2007',close:3.9200,volume:1254840},{date:'Junio 27, 2007',close:3.8500,volume:1643862},{date:'Junio 28, 2007',close:3.8500,volume:1973481},{date:'Junio 29, 2007',close:3.8200,volume:1780018},{date:'Julio 02, 2007',close:3.8300,volume:1649231},{date:'Julio 03, 2007',close:3.8400,volume:1002218},{date:'Julio 04, 2007',close:3.9200,volume:2015381},{date:'Julio 05, 2007',close:3.9200,volume:1400414},{date:'Julio 06, 2007',close:3.9500,volume:1976465},{date:'Julio 09, 2007',close:3.9100,volume:1714555},{date:'Julio 10, 2007',close:3.8500,volume:1250911},{date:'Julio 11, 2007',close:3.8800,volume:1255665},{date:'Julio 13, 2007',close:3.9400,volume:1245740},{date:'Julio 16, 2007',close:4.2600,volume:5557980},{date:'Julio 17, 2007',close:4.1300,volume:2367594},{date:'Julio 18, 2007',close:4.1200,volume:2338687},{date:'Julio 19, 2007',close:4.1900,volume:1347896},{date:'Julio 20, 2007',close:4.1100,volume:1317791},{date:'Julio 23, 2007',close:4.2300,volume:2755242},{date:'Julio 24, 2007',close:4.2000,volume:3282712},{date:'Julio 25, 2007',close:4.1600,volume:1399700},{date:'Julio 26, 2007',close:3.9000,volume:2992495},{date:'Julio 27, 2007',close:3.8800,volume:2823072},{date:'Julio 30, 2007',close:3.9100,volume:1039009},{date:'Julio 31, 2007',close:3.9100,volume:679402},{date:'Agosto 01, 2007',close:3.8400,volume:873806},{date:'Agosto 02, 2007',close:4.1200,volume:2234640},{date:'Agosto 03, 2007',close:3.9500,volume:2852297},{date:'Agosto 06, 2007',close:3.9500,volume:1019263},{date:'Agosto 07, 2007',close:3.9400,volume:536176},{date:'Agosto 08, 2007',close:3.9100,volume:1410872},{date:'Agosto 09, 2007',close:3.7600,volume:1731821},{date:'Agosto 10, 2007',close:3.5300,volume:2532100},{date:'Agosto 13, 2007',close:3.6400,volume:1628169},{date:'Agosto 14, 2007',close:3.5900,volume:716364},{date:'Agosto 15, 2007',close:3.5900,volume:717161},{date:'Agosto 16, 2007',close:3.3400,volume:1836576},{date:'Agosto 17, 2007',close:3.3000,volume:2093543},{date:'Agosto 20, 2007',close:3.3300,volume:1363714},{date:'Agosto 21, 2007',close:3.3500,volume:851983},{date:'Agosto 22, 2007',close:3.4300,volume:1069963},{date:'Agosto 23, 2007',close:3.3600,volume:1166474},{date:'Agosto 24, 2007',close:3.4200,volume:336018},{date:'Agosto 27, 2007',close:3.4100,volume:279251},{date:'Agosto 28, 2007',close:3.3700,volume:356427},{date:'Agosto 29, 2007',close:3.3400,volume:639462},{date:'Agosto 30, 2007',close:3.4500,volume:1140581},{date:'Agosto 31, 2007',close:3.4800,volume:2279465},{date:'Septiembre 03, 2007',close:3.5500,volume:946328},{date:'Septiembre 04, 2007',close:3.5200,volume:710898},{date:'Septiembre 05, 2007',close:3.3800,volume:950719},{date:'Septiembre 06, 2007',close:3.4800,volume:1226971},{date:'Septiembre 07, 2007',close:3.3800,volume:642782},{date:'Septiembre 10, 2007',close:3.3800,volume:1527757},{date:'Septiembre 11, 2007',close:3.5000,volume:1765984},{date:'Septiembre 12, 2007',close:3.4800,volume:878589},{date:'Septiembre 13, 2007',close:3.4200,volume:625834},{date:'Septiembre 14, 2007',close:3.3900,volume:304175},{date:'Septiembre 17, 2007',close:3.2300,volume:1133290},{date:'Septiembre 18, 2007',close:3.2400,volume:535324},{date:'Septiembre 19, 2007',close:3.2800,volume:489546},{date:'Septiembre 20, 2007',close:3.2700,volume:242262},{date:'Septiembre 21, 2007',close:3.3900,volume:1577937},{date:'Septiembre 24, 2007',close:3.3400,volume:629932},{date:'Septiembre 25, 2007',close:3.4500,volume:2222523},{date:'Septiembre 26, 2007',close:3.4400,volume:1569556},{date:'Septiembre 27, 2007',close:3.4100,volume:625083},{date:'Septiembre 28, 2007',close:3.3500,volume:554800},{date:'Octubre 01, 2007',close:3.4000,volume:948769},{date:'Octubre 02, 2007',close:3.4700,volume:1240249},{date:'Octubre 03, 2007',close:3.4700,volume:436568},{date:'Octubre 04, 2007',close:3.4500,volume:302815},{date:'Octubre 05, 2007',close:3.4600,volume:279891},{date:'Octubre 08, 2007',close:3.6000,volume:1674223},{date:'Octubre 09, 2007',close:3.6500,volume:1619582},{date:'Octubre 10, 2007',close:3.5700,volume:1103545},{date:'Octubre 11, 2007',close:3.6100,volume:657505},{date:'Octubre 12, 2007',close:3.5800,volume:413980},{date:'Octubre 15, 2007',close:3.5900,volume:628006},{date:'Octubre 16, 2007',close:3.4500,volume:1513626},{date:'Octubre 17, 2007',close:3.4400,volume:736356},{date:'Octubre 18, 2007',close:3.4000,volume:1038315},{date:'Octubre 19, 2007',close:3.3700,volume:518101},{date:'Octubre 22, 2007',close:3.3100,volume:1029951},{date:'Octubre 23, 2007',close:3.2700,volume:1910336},{date:'Octubre 24, 2007',close:3.2400,volume:1042432},{date:'Octubre 25, 2007',close:3.3500,volume:1938224},{date:'Octubre 26, 2007',close:3.3900,volume:4444243},{date:'Octubre 29, 2007',close:3.3500,volume:1034293},{date:'Octubre 30, 2007',close:3.3300,volume:1168446},{date:'Octubre 31, 2007',close:3.3500,volume:953546},{date:'Noviembre 01, 2007',close:3.3600,volume:677627},{date:'Noviembre 02, 2007',close:3.3300,volume:908915},{date:'Noviembre 05, 2007',close:3.3300,volume:580709},{date:'Noviembre 06, 2007',close:3.3100,volume:752513},{date:'Noviembre 07, 2007',close:3.2100,volume:1634622},{date:'Noviembre 08, 2007',close:3.1000,volume:4378708},{date:'Noviembre 09, 2007',close:3.0400,volume:1802282},{date:'Noviembre 12, 2007',close:3.1900,volume:1285159},{date:'Noviembre 13, 2007',close:3.1100,volume:1482012},{date:'Noviembre 14, 2007',close:3.1000,volume:988072},{date:'Noviembre 15, 2007',close:3.0600,volume:435631},{date:'Noviembre 16, 2007',close:3.0500,volume:540342},{date:'Noviembre 19, 2007',close:3.0400,volume:1304005},{date:'Noviembre 20, 2007',close:3.0300,volume:1965525},{date:'Noviembre 21, 2007',close:2.9800,volume:857013},{date:'Noviembre 22, 2007',close:2.9300,volume:1053496},{date:'Noviembre 23, 2007',close:3.0200,volume:934598},{date:'Noviembre 26, 2007',close:3.0100,volume:569939},{date:'Noviembre 27, 2007',close:3.0100,volume:870100},{date:'Noviembre 28, 2007',close:3.0100,volume:326491},{date:'Noviembre 29, 2007',close:2.9900,volume:581112},{date:'Noviembre 30, 2007',close:3.0700,volume:1385727},{date:'Diciembre 03, 2007',close:3.0900,volume:1116975},{date:'Diciembre 04, 2007',close:3.0700,volume:306713},{date:'Diciembre 05, 2007',close:3.0600,volume:380841},{date:'Diciembre 06, 2007',close:3.0700,volume:142478},{date:'Diciembre 07, 2007',close:3.0700,volume:430298},{date:'Diciembre 10, 2007',close:3.0900,volume:398357},{date:'Diciembre 11, 2007',close:3.0500,volume:670127},{date:'Diciembre 12, 2007',close:2.9900,volume:615642},{date:'Diciembre 13, 2007',close:2.9200,volume:1313882},{date:'Diciembre 14, 2007',close:2.9000,volume:557840},{date:'Diciembre 17, 2007',close:2.7600,volume:1914009},{date:'Diciembre 18, 2007',close:2.6700,volume:1286885},{date:'Diciembre 19, 2007',close:2.5500,volume:1636321},{date:'Diciembre 20, 2007',close:2.5800,volume:1592161},{date:'Diciembre 21, 2007',close:2.6800,volume:851868},{date:'Diciembre 27, 2007',close:2.5900,volume:1345985},{date:'Diciembre 28, 2007',close:2.5300,volume:3199535},{date:'Enero 02, 2008',close:2.5600,volume:436874},{date:'Enero 03, 2008',close:2.5200,volume:630441},{date:'Enero 04, 2008',close:2.3500,volume:1602362},{date:'Enero 07, 2008',close:2.2500,volume:1103750},{date:'Enero 08, 2008',close:2.1700,volume:2239391},{date:'Enero 09, 2008',close:2.2200,volume:1625987},{date:'Enero 10, 2008',close:2.1800,volume:783864},{date:'Enero 11, 2008',close:2.2000,volume:1149015},{date:'Enero 14, 2008',close:2.2300,volume:667542},{date:'Enero 15, 2008',close:2.1300,volume:637706},{date:'Enero 16, 2008',close:2.0500,volume:2115553},{date:'Enero 17, 2008',close:2.0800,volume:1208811},{date:'Enero 18, 2008',close:2.2400,volume:8470},{date:'Enero 21, 2008',close:2.1800,volume:735817},{date:'Enero 22, 2008',close:2.1900,volume:696489},{date:'Enero 23, 2008',close:2.1000,volume:601765},{date:'Enero 24, 2008',close:2.1800,volume:877159},{date:'Enero 25, 2008',close:2.1700,volume:584396},{date:'Enero 28, 2008',close:2.1500,volume:480129},{date:'Enero 29, 2008',close:2.2400,volume:626619},{date:'Enero 30, 2008',close:2.2000,volume:276474},{date:'Enero 31, 2008',close:2.2100,volume:451546},{date:'Febrero 01, 2008',close:2.3500,volume:1249692},{date:'Febrero 04, 2008',close:2.3300,volume:1053764},{date:'Febrero 05, 2008',close:2.2000,volume:954653},{date:'Febrero 06, 2008',close:2.2900,volume:1347569},{date:'Febrero 07, 2008',close:2.3200,volume:0},{date:'Febrero 08, 2008',close:2.2800,volume:646576},{date:'Febrero 11, 2008',close:2.2300,volume:303440},{date:'Febrero 12, 2008',close:2.3100,volume:391239},{date:'Febrero 13, 2008',close:2.3700,volume:1032800},{date:'Febrero 14, 2008',close:2.3700,volume:523915},{date:'Febrero 15, 2008',close:2.3800,volume:433383},{date:'Febrero 18, 2008',close:2.4800,volume:3607357},{date:'Febrero 19, 2008',close:2.3800,volume:877069},{date:'Febrero 20, 2008',close:2.3600,volume:633321},{date:'Febrero 21, 2008',close:2.3900,volume:733356},{date:'Febrero 22, 2008',close:2.3500,volume:416343},{date:'Febrero 25, 2008',close:2.4000,volume:725584},{date:'Febrero 26, 2008',close:2.3900,volume:361522},{date:'Febrero 27, 2008',close:2.4400,volume:405338},{date:'Febrero 28, 2008',close:2.4200,volume:408125},{date:'Febrero 29, 2008',close:2.3400,volume:924487},{date:'Marzo 03, 2008',close:2.3900,volume:1036701},{date:'Marzo 04, 2008',close:2.3900,volume:1005107},{date:'Marzo 05, 2008',close:2.4200,volume:696017},{date:'Marzo 06, 2008',close:2.4400,volume:247500},{date:'Marzo 07, 2008',close:2.3900,volume:352394},{date:'Marzo 10, 2008',close:2.4000,volume:1673868},{date:'Marzo 11, 2008',close:2.5500,volume:2602618},{date:'Marzo 12, 2008',close:2.5100,volume:902823},{date:'Marzo 13, 2008',close:2.4800,volume:339187},{date:'Marzo 14, 2008',close:2.4600,volume:378290},{date:'Marzo 17, 2008',close:2.4100,volume:274751},{date:'Marzo 18, 2008',close:2.4100,volume:230135},{date:'Marzo 19, 2008',close:2.3900,volume:129985},{date:'Marzo 20, 2008',close:2.3800,volume:202279},{date:'Marzo 25, 2008',close:2.4000,volume:228562},{date:'Marzo 26, 2008',close:2.4100,volume:92912},{date:'Marzo 27, 2008',close:2.4300,volume:358687},{date:'Marzo 28, 2008',close:2.4800,volume:243571},{date:'Marzo 31, 2008',close:2.4700,volume:185426},{date:'Abril 01, 2008',close:2.6000,volume:4091965},{date:'Abril 02, 2008',close:2.5500,volume:624672},{date:'Abril 03, 2008',close:2.5000,volume:269668},{date:'Abril 04, 2008',close:2.5300,volume:222000},{date:'Abril 07, 2008',close:2.5500,volume:368062},{date:'Abril 08, 2008',close:2.4900,volume:167609},{date:'Abril 09, 2008',close:2.5200,volume:710954},{date:'Abril 10, 2008',close:2.5000,volume:413631},{date:'Abril 11, 2008',close:2.4300,volume:527863},{date:'Abril 14, 2008',close:2.3700,volume:388493},{date:'Abril 15, 2008',close:2.3900,volume:235152},{date:'Abril 16, 2008',close:2.4100,volume:252418},{date:'Abril 17, 2008',close:2.3700,volume:330796},{date:'Abril 18, 2008',close:2.4100,volume:314438},{date:'Abril 21, 2008',close:2.3900,volume:207702},{date:'Abril 22, 2008',close:2.4000,volume:612965},{date:'Abril 23, 2008',close:2.3200,volume:684233},{date:'Abril 24, 2008',close:2.2700,volume:1035215},{date:'Abril 25, 2008',close:2.2600,volume:331832},{date:'Abril 28, 2008',close:2.2400,volume:218672},{date:'Abril 29, 2008',close:2.2100,volume:234217},{date:'Abril 30, 2008',close:2.2000,volume:214422},{date:'Mayo 02, 2008',close:2.2500,volume:258401},{date:'Mayo 05, 2008',close:2.2100,volume:250884},{date:'Mayo 06, 2008',close:2.2100,volume:300735},{date:'Mayo 07, 2008',close:2.1800,volume:340520},{date:'Mayo 08, 2008',close:2.1500,volume:258750},{date:'Mayo 09, 2008',close:2.2300,volume:433329},{date:'Mayo 12, 2008',close:2.2500,volume:364620},{date:'Mayo 13, 2008',close:2.2200,volume:216447},{date:'Mayo 14, 2008',close:2.2300,volume:263111},{date:'Mayo 15, 2008',close:2.2300,volume:138451},{date:'Mayo 16, 2008',close:2.2300,volume:238146},{date:'Mayo 19, 2008',close:2.2700,volume:255861},{date:'Mayo 20, 2008',close:2.2500,volume:287639},{date:'Mayo 21, 2008',close:2.2600,volume:731286},{date:'Mayo 22, 2008',close:2.2700,volume:239154},{date:'Mayo 23, 2008',close:2.2600,volume:720772},{date:'Mayo 26, 2008',close:2.2500,volume:325728},{date:'Mayo 27, 2008',close:2.2500,volume:374094},{date:'Mayo 28, 2008',close:2.2600,volume:165926},{date:'Mayo 29, 2008',close:2.2700,volume:361950},{date:'Mayo 30, 2008',close:2.2600,volume:193396},{date:'Junio 02, 2008',close:2.2200,volume:353053},{date:'Junio 03, 2008',close:2.2200,volume:278384},{date:'Junio 04, 2008',close:2.2200,volume:376992},{date:'Junio 05, 2008',close:2.2500,volume:746201},{date:'Junio 06, 2008',close:2.2600,volume:561461},{date:'Junio 09, 2008',close:2.2600,volume:202886},{date:'Junio 10, 2008',close:2.2400,volume:239137},{date:'Junio 11, 2008',close:2.2400,volume:367729},{date:'Junio 12, 2008',close:2.2600,volume:379246},{date:'Junio 13, 2008',close:2.2600,volume:95616},{date:'Junio 16, 2008',close:2.2600,volume:197544},{date:'Junio 17, 2008',close:2.2800,volume:134551},{date:'Junio 18, 2008',close:2.2600,volume:141275},{date:'Junio 19, 2008',close:2.2500,volume:140048},{date:'Junio 20, 2008',close:2.2900,volume:1045024},{date:'Junio 23, 2008',close:2.2900,volume:141116},{date:'Junio 24, 2008',close:2.2700,volume:174332},{date:'Junio 25, 2008',close:2.2900,volume:115566},{date:'Junio 26, 2008',close:2.1100,volume:407218},{date:'Junio 27, 2008',close:2.0900,volume:360374},{date:'Junio 30, 2008',close:2.1900,volume:534395},{date:'Julio 01, 2008',close:2.1100,volume:268141},{date:'Julio 02, 2008',close:2.0500,volume:114557},{date:'Julio 03, 2008',close:2.0200,volume:383825},{date:'Julio 04, 2008',close:1.9400,volume:261512},{date:'Julio 07, 2008',close:1.9700,volume:54660},{date:'Julio 08, 2008',close:1.8900,volume:132531},{date:'Julio 09, 2008',close:1.9500,volume:96952},{date:'Julio 10, 2008',close:1.9000,volume:384670},{date:'Julio 11, 2008',close:1.8400,volume:172738},{date:'Julio 14, 2008',close:1.7800,volume:135722},{date:'Julio 15, 2008',close:1.7300,volume:507973},{date:'Julio 16, 2008',close:1.7600,volume:1506841},{date:'Julio 17, 2008',close:1.8000,volume:193796},{date:'Julio 18, 2008',close:1.8600,volume:190095},{date:'Julio 21, 2008',close:1.8800,volume:233975},{date:'Julio 22, 2008',close:1.8000,volume:118658},{date:'Julio 23, 2008',close:1.8100,volume:207399},{date:'Julio 24, 2008',close:1.7800,volume:160749},{date:'Julio 25, 2008',close:1.7300,volume:179006},{date:'Julio 28, 2008',close:1.6900,volume:94798},{date:'Julio 29, 2008',close:1.6900,volume:113203},{date:'Julio 30, 2008',close:1.7300,volume:120160},{date:'Julio 31, 2008',close:1.6900,volume:392861},{date:'Agosto 01, 2008',close:1.7000,volume:218017},{date:'Agosto 04, 2008',close:1.6000,volume:773548},{date:'Agosto 05, 2008',close:1.5800,volume:298316},{date:'Agosto 06, 2008',close:1.5800,volume:821668},{date:'Agosto 07, 2008',close:1.6000,volume:521695},{date:'Agosto 08, 2008',close:1.5900,volume:881615},{date:'Agosto 11, 2008',close:1.6000,volume:310791},{date:'Agosto 12, 2008',close:1.6500,volume:349652},{date:'Agosto 13, 2008',close:1.6300,volume:180607},{date:'Agosto 14, 2008',close:1.6300,volume:70889},{date:'Agosto 15, 2008',close:1.6300,volume:34411},{date:'Agosto 18, 2008',close:1.6300,volume:52655},{date:'Agosto 19, 2008',close:1.6000,volume:156236},{date:'Agosto 20, 2008',close:1.5900,volume:84436},{date:'Agosto 21, 2008',close:1.5700,volume:134030},{date:'Agosto 22, 2008',close:1.6000,volume:38568},{date:'Agosto 25, 2008',close:1.5900,volume:43399},{date:'Agosto 26, 2008',close:1.5800,volume:96365},{date:'Agosto 27, 2008',close:1.5900,volume:46562},{date:'Agosto 28, 2008',close:1.6000,volume:149372},{date:'Agosto 29, 2008',close:1.6200,volume:147238},{date:'Septiembre 01, 2008',close:1.6200,volume:48435},{date:'Septiembre 02, 2008',close:1.6400,volume:275507},{date:'Septiembre 03, 2008',close:1.6100,volume:108637},{date:'Septiembre 04, 2008',close:1.6100,volume:683669},{date:'Septiembre 05, 2008',close:1.5900,volume:88817},{date:'Septiembre 08, 2008',close:1.5800,volume:92775},{date:'Septiembre 09, 2008',close:1.5700,volume:97877},{date:'Septiembre 10, 2008',close:1.5100,volume:496204},{date:'Septiembre 11, 2008',close:1.5000,volume:507918},{date:'Septiembre 12, 2008',close:1.5100,volume:99885},{date:'Septiembre 15, 2008',close:1.4200,volume:194693},{date:'Septiembre 16, 2008',close:1.4200,volume:484851},{date:'Septiembre 17, 2008',close:1.3900,volume:666809},{date:'Septiembre 18, 2008',close:1.3900,volume:203858},{date:'Septiembre 19, 2008',close:1.4200,volume:273145},{date:'Septiembre 22, 2008',close:1.4200,volume:239182},{date:'Septiembre 23, 2008',close:1.4000,volume:68520},{date:'Septiembre 24, 2008',close:1.4100,volume:71450},{date:'Septiembre 25, 2008',close:1.4100,volume:99825},{date:'Septiembre 26, 2008',close:1.3700,volume:135275},{date:'Septiembre 29, 2008',close:1.3200,volume:183352},{date:'Septiembre 30, 2008',close:1.2500,volume:747532},{date:'Octubre 01, 2008',close:1.2500,volume:145146},{date:'Octubre 02, 2008',close:1.2100,volume:283681},{date:'Octubre 03, 2008',close:1.2000,volume:522454},{date:'Octubre 06, 2008',close:1.1300,volume:463729},{date:'Octubre 07, 2008',close:1.1100,volume:423667},{date:'Octubre 08, 2008',close:0.9900,volume:1218821},{date:'Octubre 09, 2008',close:0.9900,volume:490046},{date:'Octubre 10, 2008',close:0.9000,volume:559861},{date:'Octubre 13, 2008',close:1.0400,volume:398765},{date:'Octubre 14, 2008',close:1.0100,volume:951430},{date:'Octubre 15, 2008',close:0.9200,volume:387037},{date:'Octubre 16, 2008',close:0.9000,volume:316741},{date:'Octubre 17, 2008',close:0.9500,volume:325796},{date:'Octubre 20, 2008',close:0.9800,volume:148798},{date:'Octubre 21, 2008',close:0.9400,volume:162221},{date:'Octubre 22, 2008',close:0.9000,volume:292777},{date:'Octubre 23, 2008',close:0.9000,volume:196291},{date:'Octubre 24, 2008',close:0.8400,volume:241587},{date:'Octubre 27, 2008',close:0.8000,volume:189499},{date:'Octubre 28, 2008',close:0.7800,volume:177179},{date:'Octubre 29, 2008',close:0.8600,volume:224489},{date:'Octubre 30, 2008',close:0.8800,volume:354978},{date:'Octubre 31, 2008',close:0.9100,volume:410343},{date:'Noviembre 03, 2008',close:0.9000,volume:163286},{date:'Noviembre 04, 2008',close:0.9500,volume:247922},{date:'Noviembre 05, 2008',close:1.0000,volume:538671},{date:'Noviembre 06, 2008',close:0.9600,volume:274784},{date:'Noviembre 07, 2008',close:0.9400,volume:249323},{date:'Noviembre 10, 2008',close:0.9300,volume:154165},{date:'Noviembre 11, 2008',close:0.8800,volume:116534},{date:'Noviembre 12, 2008',close:0.8300,volume:130077},{date:'Noviembre 13, 2008',close:0.8200,volume:321726},{date:'Noviembre 14, 2008',close:0.8100,volume:554788},{date:'Noviembre 17, 2008',close:0.8000,volume:223261},{date:'Noviembre 18, 2008',close:0.7900,volume:141634},{date:'Noviembre 19, 2008',close:0.7800,volume:180085},{date:'Noviembre 20, 2008',close:0.7200,volume:220048},{date:'Noviembre 21, 2008',close:0.7000,volume:129536},{date:'Noviembre 24, 2008',close:0.7700,volume:185219},{date:'Noviembre 25, 2008',close:0.7600,volume:114093},{date:'Noviembre 26, 2008',close:0.7500,volume:90055},{date:'Noviembre 27, 2008',close:0.7900,volume:119567},{date:'Noviembre 28, 2008',close:0.7500,volume:114504},{date:'Diciembre 01, 2008',close:0.7700,volume:116194},{date:'Diciembre 02, 2008',close:0.7700,volume:91383},{date:'Diciembre 03, 2008',close:0.7900,volume:244263},{date:'Diciembre 04, 2008',close:0.7700,volume:284386},{date:'Diciembre 05, 2008',close:0.7400,volume:97079},{date:'Diciembre 08, 2008',close:0.7700,volume:157938},{date:'Diciembre 09, 2008',close:0.7700,volume:58555},{date:'Diciembre 10, 2008',close:0.7400,volume:364453},{date:'Diciembre 11, 2008',close:0.7400,volume:171866},{date:'Diciembre 12, 2008',close:0.7200,volume:246336},{date:'Diciembre 15, 2008',close:0.7400,volume:231757},{date:'Diciembre 16, 2008',close:0.7400,volume:32113},{date:'Diciembre 17, 2008',close:0.7200,volume:147177},{date:'Diciembre 18, 2008',close:0.7100,volume:123249},{date:'Diciembre 19, 2008',close:0.7200,volume:126134},{date:'Diciembre 22, 2008',close:0.7000,volume:110808},{date:'Diciembre 23, 2008',close:0.7000,volume:177944},{date:'Diciembre 29, 2008',close:0.6800,volume:524159},{date:'Diciembre 30, 2008',close:0.6400,volume:745322},{date:'Enero 02, 2009',close:0.6800,volume:264184},{date:'Enero 05, 2009',close:0.7000,volume:321822},{date:'Enero 06, 2009',close:0.7400,volume:368365},{date:'Enero 07, 2009',close:0.7200,volume:165927},{date:'Enero 08, 2009',close:0.7300,volume:116588},{date:'Enero 09, 2009',close:0.7500,volume:1146744},{date:'Enero 12, 2009',close:0.7400,volume:193788},{date:'Enero 13, 2009',close:0.7200,volume:156419},{date:'Enero 14, 2009',close:0.6900,volume:224422},{date:'Enero 15, 2009',close:0.7200,volume:118318},{date:'Enero 16, 2009',close:0.7100,volume:113879},{date:'Enero 19, 2009',close:0.6900,volume:72539},{date:'Enero 20, 2009',close:0.6900,volume:59325},{date:'Enero 21, 2009',close:0.6800,volume:75304},{date:'Enero 22, 2009',close:0.6500,volume:86485},{date:'Enero 23, 2009',close:0.6700,volume:96390},{date:'Enero 26, 2009',close:0.6700,volume:77705},{date:'Enero 27, 2009',close:0.6600,volume:160086},{date:'Enero 28, 2009',close:0.6800,volume:247978},{date:'Enero 29, 2009',close:0.6900,volume:63038},{date:'Enero 30, 2009',close:0.6700,volume:113559},{date:'Febrero 02, 2009',close:0.6600,volume:41270},{date:'Febrero 03, 2009',close:0.6700,volume:74388},{date:'Febrero 04, 2009',close:0.6800,volume:98948},{date:'Febrero 05, 2009',close:0.6700,volume:75740},{date:'Febrero 06, 2009',close:0.7200,volume:245624},{date:'Febrero 09, 2009',close:0.7400,volume:269390},{date:'Febrero 10, 2009',close:0.7100,volume:83359},{date:'Febrero 11, 2009',close:0.6900,volume:121304},{date:'Febrero 12, 2009',close:0.6700,volume:85308},{date:'Febrero 13, 2009',close:0.6900,volume:105494},{date:'Febrero 16, 2009',close:0.6700,volume:64958},{date:'Febrero 17, 2009',close:0.6500,volume:141019},{date:'Febrero 18, 2009',close:0.6600,volume:32909},{date:'Febrero 19, 2009',close:0.6600,volume:12055},{date:'Febrero 20, 2009',close:0.6400,volume:176929},{date:'Febrero 23, 2009',close:0.6400,volume:81217},{date:'Febrero 24, 2009',close:0.6200,volume:75270},{date:'Febrero 25, 2009',close:0.6100,volume:26034},{date:'Febrero 26, 2009',close:0.6600,volume:81259},{date:'Febrero 27, 2009',close:0.6000,volume:136273},{date:'Marzo 02, 2009',close:0.5900,volume:123533},{date:'Marzo 03, 2009',close:0.5900,volume:73470},{date:'Marzo 04, 2009',close:0.5900,volume:23322},{date:'Marzo 05, 2009',close:0.5700,volume:52879},{date:'Marzo 06, 2009',close:0.5300,volume:225966},{date:'Marzo 09, 2009',close:0.5300,volume:65340},{date:'Marzo 10, 2009',close:0.5700,volume:100902},{date:'Marzo 11, 2009',close:0.5500,volume:114496},{date:'Marzo 12, 2009',close:0.5600,volume:30882},{date:'Marzo 13, 2009',close:0.5900,volume:350872},{date:'Marzo 16, 2009',close:0.6000,volume:132641},{date:'Marzo 17, 2009',close:0.6200,volume:213382},{date:'Marzo 18, 2009',close:0.6200,volume:77789},{date:'Marzo 19, 2009',close:0.6100,volume:113194},{date:'Marzo 20, 2009',close:0.6100,volume:55794},{date:'Marzo 23, 2009',close:0.6100,volume:38109},{date:'Marzo 24, 2009',close:0.6100,volume:171065},{date:'Marzo 25, 2009',close:0.6800,volume:882205},{date:'Marzo 26, 2009',close:0.6700,volume:352587},{date:'Marzo 27, 2009',close:0.6500,volume:260527},{date:'Marzo 30, 2009',close:0.6400,volume:91022},{date:'Marzo 31, 2009',close:0.6400,volume:102560},{date:'Abril 01, 2009',close:0.6600,volume:121481},{date:'Abril 02, 2009',close:0.6900,volume:576183},{date:'Abril 03, 2009',close:0.6800,volume:337033},{date:'Abril 06, 2009',close:0.7200,volume:880756},{date:'Abril 07, 2009',close:0.7200,volume:117966},{date:'Abril 08, 2009',close:0.7300,volume:144601},{date:'Abril 09, 2009',close:0.7300,volume:73548},{date:'Abril 14, 2009',close:0.7800,volume:1025254},{date:'Abril 15, 2009',close:0.8300,volume:809420},{date:'Abril 16, 2009',close:0.8400,volume:445267},{date:'Abril 17, 2009',close:0.8100,volume:277115},{date:'Abril 20, 2009',close:0.7700,volume:382316},{date:'Abril 21, 2009',close:0.7500,volume:715538},{date:'Abril 22, 2009',close:0.7600,volume:169743},{date:'Abril 23, 2009',close:0.8000,volume:362653},{date:'Abril 24, 2009',close:0.8000,volume:71778},{date:'Abril 27, 2009',close:0.7700,volume:123759},{date:'Abril 28, 2009',close:0.7700,volume:153733},{date:'Abril 29, 2009',close:0.8000,volume:409727},{date:'Abril 30, 2009',close:0.8000,volume:291210},{date:'Mayo 04, 2009',close:0.8000,volume:126227},{date:'Mayo 05, 2009',close:0.8200,volume:491385},{date:'Mayo 06, 2009',close:0.9100,volume:956253},{date:'Mayo 07, 2009',close:0.9100,volume:735398},{date:'Mayo 08, 2009',close:0.9200,volume:3472903},{date:'Mayo 11, 2009',close:0.9000,volume:210517},{date:'Mayo 12, 2009',close:0.9100,volume:150334},{date:'Mayo 13, 2009',close:0.9000,volume:308028},{date:'Mayo 14, 2009',close:0.8900,volume:133927},{date:'Mayo 15, 2009',close:0.9100,volume:134634},{date:'Mayo 18, 2009',close:0.9300,volume:194191},{date:'Mayo 19, 2009',close:0.9500,volume:144619},{date:'Mayo 20, 2009',close:0.9600,volume:329600},{date:'Mayo 21, 2009',close:0.9700,volume:291706},{date:'Mayo 22, 2009',close:1.0100,volume:866800},{date:'Mayo 25, 2009',close:1.0900,volume:2338556},{date:'Mayo 26, 2009',close:1.1300,volume:2097124},{date:'Mayo 27, 2009',close:1.1000,volume:1188609},{date:'Mayo 28, 2009',close:1.0900,volume:404627},{date:'Mayo 29, 2009',close:1.0300,volume:340444},{date:'Junio 01, 2009',close:1.0800,volume:178555},{date:'Junio 02, 2009',close:1.0700,volume:167622},{date:'Junio 03, 2009',close:1.0400,volume:191708},{date:'Junio 04, 2009',close:1.0400,volume:78445},{date:'Junio 05, 2009',close:1.0400,volume:284869},{date:'Junio 08, 2009',close:1.0500,volume:112393},{date:'Junio 09, 2009',close:1.0600,volume:194942},{date:'Junio 10, 2009',close:1.0900,volume:702305},{date:'Junio 11, 2009',close:1.0800,volume:197093},{date:'Junio 12, 2009',close:1.0600,volume:101040},{date:'Junio 15, 2009',close:1.0500,volume:279063},{date:'Junio 16, 2009',close:1.0500,volume:33441},{date:'Junio 17, 2009',close:1.0500,volume:170256},{date:'Junio 18, 2009',close:1.0500,volume:148099},{date:'Junio 19, 2009',close:1.0700,volume:2392264},{date:'Junio 22, 2009',close:1.0600,volume:278465},{date:'Junio 23, 2009',close:1.0700,volume:2117421},{date:'Junio 24, 2009',close:1.0700,volume:724175},{date:'Junio 25, 2009',close:1.0700,volume:217302},{date:'Junio 26, 2009',close:1.1100,volume:319943},{date:'Junio 29, 2009',close:1.2800,volume:1745144},{date:'Junio 30, 2009',close:1.2200,volume:866212},{date:'Julio 01, 2009',close:1.1700,volume:329162},{date:'Julio 02, 2009',close:1.1400,volume:454222},{date:'Julio 03, 2009',close:1.1300,volume:223294},{date:'Julio 06, 2009',close:1.0900,volume:209587},{date:'Julio 07, 2009',close:1.0800,volume:278957},{date:'Julio 08, 2009',close:1.0400,volume:290401},{date:'Julio 09, 2009',close:1.0400,volume:183100},{date:'Julio 10, 2009',close:1.0250,volume:106091},{date:'Julio 13, 2009',close:1.0100,volume:257729},{date:'Julio 14, 2009',close:1.0150,volume:146806},{date:'Julio 15, 2009',close:1.0550,volume:392189},{date:'Julio 16, 2009',close:1.0450,volume:375704},{date:'Julio 17, 2009',close:1.0400,volume:205421},{date:'Julio 20, 2009',close:1.0300,volume:40275},{date:'Julio 21, 2009',close:1.0450,volume:162753},{date:'Julio 22, 2009',close:1.0250,volume:43032},{date:'Julio 23, 2009',close:1.0650,volume:108554},{date:'Julio 24, 2009',close:1.1100,volume:279048},{date:'Julio 27, 2009',close:1.1350,volume:599258},{date:'Julio 28, 2009',close:1.0900,volume:254622},{date:'Julio 29, 2009',close:1.0900,volume:73882},{date:'Julio 30, 2009',close:1.1200,volume:123146},{date:'Julio 31, 2009',close:1.1300,volume:85039},{date:'Agosto 03, 2009',close:1.0800,volume:326131},{date:'Agosto 04, 2009',close:1.0900,volume:65392},{date:'Agosto 05, 2009',close:1.0700,volume:107744},{date:'Agosto 06, 2009',close:1.1000,volume:44269},{date:'Agosto 07, 2009',close:1.1100,volume:123680},{date:'Agosto 10, 2009',close:1.1000,volume:24640},{date:'Agosto 11, 2009',close:1.0800,volume:153453},{date:'Agosto 12, 2009',close:1.0750,volume:114672},{date:'Agosto 13, 2009',close:1.0750,volume:77852},{date:'Agosto 14, 2009',close:1.0850,volume:56239},{date:'Agosto 17, 2009',close:1.0350,volume:139546},{date:'Agosto 18, 2009',close:1.0850,volume:131517},{date:'Agosto 19, 2009',close:1.1200,volume:440342},{date:'Agosto 20, 2009',close:1.1300,volume:622682},{date:'Agosto 21, 2009',close:1.1100,volume:109768},{date:'Agosto 24, 2009',close:1.1150,volume:239682},{date:'Agosto 25, 2009',close:1.2000,volume:590854},{date:'Agosto 26, 2009',close:1.1650,volume:321966},{date:'Agosto 27, 2009',close:1.1550,volume:108681},{date:'Agosto 28, 2009',close:1.1850,volume:120641},{date:'Agosto 31, 2009',close:1.1250,volume:269576},{date:'Septiembre 01, 2009',close:1.1400,volume:178673},{date:'Septiembre 02, 2009',close:1.1100,volume:170520},{date:'Septiembre 03, 2009',close:1.1200,volume:64223},{date:'Septiembre 04, 2009',close:1.1800,volume:439236},{date:'Septiembre 07, 2009',close:1.2200,volume:532256},{date:'Septiembre 08, 2009',close:1.2100,volume:198885},{date:'Septiembre 09, 2009',close:1.2450,volume:783071},{date:'Septiembre 10, 2009',close:1.2800,volume:476243},{date:'Septiembre 11, 2009',close:1.3000,volume:441254},{date:'Septiembre 14, 2009',close:1.2800,volume:243660},{date:'Septiembre 15, 2009',close:1.2900,volume:292161},{date:'Septiembre 16, 2009',close:1.3600,volume:519099},{date:'Septiembre 17, 2009',close:1.4050,volume:681875},{date:'Septiembre 18, 2009',close:1.4200,volume:698910},{date:'Septiembre 21, 2009',close:1.3400,volume:480324},{date:'Septiembre 22, 2009',close:1.3700,volume:179730},{date:'Septiembre 23, 2009',close:1.3350,volume:312189},{date:'Septiembre 24, 2009',close:1.3100,volume:514275},{date:'Septiembre 25, 2009',close:1.2900,volume:308955},{date:'Septiembre 28, 2009',close:1.3100,volume:146027},{date:'Septiembre 29, 2009',close:1.3100,volume:103019},{date:'Septiembre 30, 2009',close:1.3150,volume:172187},{date:'Octubre 01, 2009',close:1.2850,volume:122761},{date:'Octubre 02, 2009',close:1.2350,volume:245640},{date:'Octubre 05, 2009',close:1.2450,volume:181232},{date:'Octubre 06, 2009',close:1.2600,volume:133669},{date:'Octubre 07, 2009',close:1.2900,volume:84524},{date:'Octubre 08, 2009',close:1.2950,volume:119308},{date:'Octubre 09, 2009',close:1.2800,volume:67793},{date:'Octubre 12, 2009',close:1.3100,volume:42646},{date:'Octubre 13, 2009',close:1.2800,volume:64247},{date:'Octubre 14, 2009',close:1.2700,volume:81241},{date:'Octubre 15, 2009',close:1.2750,volume:103040},{date:'Octubre 16, 2009',close:1.2450,volume:121766},{date:'Octubre 19, 2009',close:1.2500,volume:123304},{date:'Octubre 20, 2009',close:1.2250,volume:26777},{date:'Octubre 21, 2009',close:1.2150,volume:52317},{date:'Octubre 22, 2009',close:1.2300,volume:109336},{date:'Octubre 23, 2009',close:1.2350,volume:74190},{date:'Octubre 26, 2009',close:1.2000,volume:116688},{date:'Octubre 27, 2009',close:1.1550,volume:100722},{date:'Octubre 28, 2009',close:1.1000,volume:159468},{date:'Octubre 29, 2009',close:1.1650,volume:226162},{date:'Octubre 30, 2009',close:1.1400,volume:191979},{date:'Noviembre 02, 2009',close:1.1150,volume:110395},{date:'Noviembre 03, 2009',close:1.1100,volume:35030},{date:'Noviembre 04, 2009',close:1.1450,volume:69094},{date:'Noviembre 05, 2009',close:1.1300,volume:45433},{date:'Noviembre 06, 2009',close:1.1250,volume:174935},{date:'Noviembre 09, 2009',close:1.1650,volume:201570},{date:'Noviembre 10, 2009',close:1.1650,volume:69217},{date:'Noviembre 11, 2009',close:1.1550,volume:33164},{date:'Noviembre 12, 2009',close:1.1700,volume:216517},{date:'Noviembre 13, 2009',close:1.2000,volume:145032},{date:'Noviembre 16, 2009',close:1.2950,volume:1230884},{date:'Noviembre 17, 2009',close:1.0600,volume:821671},{date:'Noviembre 18, 2009',close:1.0400,volume:270463},{date:'Noviembre 19, 2009',close:1.0250,volume:281479},{date:'Noviembre 20, 2009',close:1.0000,volume:172955},{date:'Noviembre 23, 2009',close:1.0100,volume:121761},{date:'Noviembre 24, 2009',close:0.9900,volume:124800},{date:'Noviembre 25, 2009',close:0.9850,volume:108881},{date:'Noviembre 26, 2009',close:0.9800,volume:85660},{date:'Noviembre 27, 2009',close:0.9700,volume:176129},{date:'Noviembre 30, 2009',close:1.0050,volume:298549},{date:'Diciembre 01, 2009',close:1.0300,volume:434024},{date:'Diciembre 02, 2009',close:1.0250,volume:100865},{date:'Diciembre 03, 2009',close:1.0100,volume:45427},{date:'Diciembre 04, 2009',close:0.9950,volume:81346},{date:'Diciembre 07, 2009',close:1.0100,volume:163370},{date:'Diciembre 08, 2009',close:1.0050,volume:123905},{date:'Diciembre 09, 2009',close:0.9950,volume:42174},{date:'Diciembre 10, 2009',close:0.9700,volume:116453},{date:'Diciembre 11, 2009',close:0.9700,volume:244920},{date:'Diciembre 14, 2009',close:0.9700,volume:164679},{date:'Diciembre 15, 2009',close:0.9750,volume:130271},{date:'Diciembre 16, 2009',close:0.9500,volume:125111},{date:'Diciembre 17, 2009',close:0.9700,volume:150053},{date:'Diciembre 18, 2009',close:0.9550,volume:23338},{date:'Diciembre 21, 2009',close:0.9650,volume:448726},{date:'Diciembre 22, 2009',close:0.9350,volume:80171},{date:'Diciembre 23, 2009',close:0.9100,volume:175136},{date:'Diciembre 28, 2009',close:0.9200,volume:420099},{date:'Diciembre 29, 2009',close:0.8900,volume:181985},{date:'Diciembre 30, 2009',close:0.8900,volume:296912},{date:'Enero 04, 2010',close:0.9300,volume:896537},{date:'Enero 05, 2010',close:0.9500,volume:335895},{date:'Enero 06, 2010',close:0.9800,volume:121248},{date:'Enero 07, 2010',close:1.0100,volume:396070},{date:'Enero 08, 2010',close:0.9850,volume:236326},{date:'Enero 11, 2010',close:0.9900,volume:122155},{date:'Enero 12, 2010',close:0.9900,volume:64534},{date:'Enero 13, 2010',close:1.0300,volume:735044},{date:'Enero 14, 2010',close:1.0150,volume:132430},{date:'Enero 15, 2010',close:1.0350,volume:123174},{date:'Enero 18, 2010',close:1.0150,volume:114624},{date:'Enero 19, 2010',close:1.1250,volume:886782},{date:'Enero 20, 2010',close:1.0450,volume:626142},{date:'Enero 21, 2010',close:1.0300,volume:124160},{date:'Enero 22, 2010',close:0.9800,volume:517232},{date:'Enero 25, 2010',close:0.9900,volume:238846},{date:'Enero 26, 2010',close:0.9900,volume:112124},{date:'Enero 27, 2010',close:0.9650,volume:144231},{date:'Enero 28, 2010',close:0.9650,volume:341023},{date:'Enero 29, 2010',close:0.9750,volume:139737},{date:'Febrero 01, 2010',close:0.9900,volume:52952},{date:'Febrero 02, 2010',close:1.0500,volume:373233},{date:'Febrero 03, 2010',close:1.0100,volume:449438},{date:'Febrero 04, 2010',close:0.9700,volume:140327},{date:'Febrero 05, 2010',close:0.9500,volume:227822},{date:'Febrero 08, 2010',close:0.9800,volume:319735},{date:'Febrero 09, 2010',close:0.9600,volume:250918},{date:'Febrero 10, 2010',close:0.9500,volume:190312},{date:'Febrero 11, 2010',close:0.9350,volume:168074},{date:'Febrero 12, 2010',close:0.9450,volume:145922},{date:'Febrero 15, 2010',close:0.9300,volume:61198},{date:'Febrero 16, 2010',close:0.9150,volume:82559},{date:'Febrero 17, 2010',close:0.9200,volume:82693},{date:'Febrero 18, 2010',close:0.9350,volume:33853},{date:'Febrero 19, 2010',close:0.9500,volume:106516},{date:'Febrero 22, 2010',close:0.9250,volume:40823},{date:'Febrero 23, 2010',close:0.9300,volume:42852},{date:'Febrero 24, 2010',close:0.9350,volume:89915},{date:'Febrero 25, 2010',close:0.9300,volume:93365},{date:'Febrero 26, 2010',close:0.9500,volume:107835},{date:'Marzo 01, 2010',close:0.9300,volume:56743},{date:'Marzo 02, 2010',close:0.9300,volume:76402},{date:'Marzo 03, 2010',close:0.9300,volume:130347},{date:'Marzo 04, 2010',close:0.9250,volume:220899},{date:'Marzo 05, 2010',close:0.9400,volume:135284},{date:'Marzo 08, 2010',close:0.9250,volume:203696},{date:'Marzo 09, 2010',close:0.9300,volume:47516},{date:'Marzo 10, 2010',close:0.9300,volume:26156},{date:'Marzo 11, 2010',close:0.9250,volume:66779},{date:'Marzo 12, 2010',close:0.9100,volume:134699},{date:'Marzo 15, 2010',close:0.9300,volume:73552},{date:'Marzo 16, 2010',close:0.9100,volume:65707},{date:'Marzo 17, 2010',close:0.9150,volume:114117},{date:'Marzo 18, 2010',close:0.9100,volume:61335},{date:'Marzo 19, 2010',close:0.9100,volume:25110},{date:'Marzo 22, 2010',close:0.9200,volume:46009},{date:'Marzo 23, 2010',close:0.9200,volume:216110},{date:'Marzo 24, 2010',close:0.8900,volume:372353},{date:'Marzo 25, 2010',close:0.9100,volume:49036},{date:'Marzo 26, 2010',close:0.9100,volume:14603},{date:'Marzo 29, 2010',close:0.8900,volume:35182},{date:'Marzo 30, 2010',close:0.8900,volume:256119},{date:'Marzo 31, 2010',close:0.8900,volume:80172},{date:'Abril 01, 2010',close:0.8750,volume:72991},{date:'Abril 06, 2010',close:0.8850,volume:51585},{date:'Abril 07, 2010',close:0.8800,volume:40166},{date:'Abril 08, 2010',close:0.8850,volume:119963},{date:'Abril 09, 2010',close:0.8950,volume:174581},{date:'Abril 12, 2010',close:0.8950,volume:109586},{date:'Abril 13, 2010',close:0.9050,volume:112515},{date:'Abril 14, 2010',close:0.8950,volume:222749},{date:'Abril 15, 2010',close:0.8950,volume:65970},{date:'Abril 16, 2010',close:0.8850,volume:69782},{date:'Abril 19, 2010',close:0.8800,volume:196226},{date:'Abril 20, 2010',close:0.8900,volume:418543},{date:'Abril 21, 2010',close:0.8600,volume:290266},{date:'Abril 22, 2010',close:0.8150,volume:329844},{date:'Abril 23, 2010',close:0.8350,volume:54925},{date:'Abril 26, 2010',close:0.8050,volume:232412},{date:'Abril 27, 2010',close:0.7800,volume:218016},{date:'Abril 28, 2010',close:0.7550,volume:226568},{date:'Abril 29, 2010',close:0.7700,volume:605942},{date:'Abril 30, 2010',close:0.7600,volume:161360},{date:'Mayo 03, 2010',close:0.8050,volume:258577},{date:'Mayo 04, 2010',close:0.7750,volume:248122},{date:'Mayo 05, 2010',close:0.7800,volume:172834},{date:'Mayo 06, 2010',close:0.7350,volume:255966},{date:'Mayo 07, 2010',close:0.7000,volume:124509},{date:'Mayo 10, 2010',close:0.7500,volume:104024},{date:'Mayo 11, 2010',close:0.7700,volume:93502},{date:'Mayo 12, 2010',close:0.7750,volume:62110},{date:'Mayo 13, 2010',close:0.7700,volume:60023},{date:'Mayo 14, 2010',close:0.7400,volume:151234},{date:'Mayo 17, 2010',close:0.7000,volume:54868},{date:'Mayo 18, 2010',close:0.7200,volume:89502},{date:'Mayo 19, 2010',close:0.7000,volume:72357},{date:'Mayo 20, 2010',close:0.6900,volume:77274},{date:'Mayo 21, 2010',close:0.6650,volume:193017},{date:'Mayo 24, 2010',close:0.6400,volume:109109},{date:'Mayo 25, 2010',close:0.6000,volume:193126},{date:'Mayo 26, 2010',close:0.5600,volume:1292261},{date:'Mayo 27, 2010',close:0.5650,volume:497983},{date:'Mayo 28, 2010',close:0.5950,volume:468982},{date:'Mayo 31, 2010',close:0.5900,volume:39760},{date:'Junio 01, 2010',close:0.5950,volume:145557},{date:'Junio 02, 2010',close:0.5950,volume:64984},{date:'Junio 03, 2010',close:0.6100,volume:219624},{date:'Junio 04, 2010',close:0.5900,volume:60890},{date:'Junio 07, 2010',close:0.5900,volume:18610},{date:'Junio 08, 2010',close:0.5850,volume:50301},{date:'Junio 09, 2010',close:0.5600,volume:210961},{date:'Junio 10, 2010',close:0.5800,volume:130033},{date:'Junio 11, 2010',close:0.5850,volume:160086},{date:'Junio 14, 2010',close:0.5900,volume:145797},{date:'Junio 15, 2010',close:0.6000,volume:153745},{date:'Junio 16, 2010',close:0.6000,volume:190020},{date:'Junio 17, 2010',close:0.6300,volume:372555},{date:'Junio 18, 2010',close:0.6250,volume:132093},{date:'Junio 21, 2010',close:0.6350,volume:209634},{date:'Junio 22, 2010',close:0.6450,volume:186859},{date:'Junio 23, 2010',close:0.6250,volume:77329},{date:'Junio 24, 2010',close:0.6150,volume:137299},{date:'Junio 25, 2010',close:0.6150,volume:58575},{date:'Junio 28, 2010',close:0.6300,volume:45434},{date:'Junio 29, 2010',close:0.6150,volume:124600},{date:'Junio 30, 2010',close:0.6150,volume:33303},{date:'Julio 01, 2010',close:0.5900,volume:189048},{date:'Julio 02, 2010',close:0.5700,volume:125036},{date:'Julio 05, 2010',close:0.5800,volume:102747},{date:'Julio 06, 2010',close:0.5850,volume:138946},{date:'Julio 07, 2010',close:0.6000,volume:285881},{date:'Julio 08, 2010',close:0.5950,volume:48276},{date:'Julio 09, 2010',close:0.5900,volume:63189},{date:'Julio 12, 2010',close:0.5800,volume:66424},{date:'Julio 13, 2010',close:0.5850,volume:44376},{date:'Julio 14, 2010',close:0.5700,volume:111691},{date:'Julio 15, 2010',close:0.5900,volume:30089},{date:'Julio 16, 2010',close:0.5900,volume:45029},{date:'Julio 19, 2010',close:0.5900,volume:173788},{date:'Julio 20, 2010',close:0.5950,volume:16909},{date:'Julio 21, 2010',close:0.5950,volume:76766},{date:'Julio 22, 2010',close:0.5900,volume:34434},{date:'Julio 23, 2010',close:0.5850,volume:50513},{date:'Julio 26, 2010',close:0.5750,volume:48958},{date:'Julio 27, 2010',close:0.5850,volume:133656},{date:'Julio 28, 2010',close:0.5650,volume:231624},{date:'Julio 29, 2010',close:0.5700,volume:119497},{date:'Julio 30, 2010',close:0.5600,volume:53587},{date:'Agosto 02, 2010',close:0.6050,volume:620316},{date:'Agosto 03, 2010',close:0.5950,volume:219797},{date:'Agosto 04, 2010',close:0.5900,volume:25208},{date:'Agosto 05, 2010',close:0.5850,volume:91793},{date:'Agosto 06, 2010',close:0.5700,volume:185724},{date:'Agosto 09, 2010',close:0.5700,volume:89345},{date:'Agosto 10, 2010',close:0.5650,volume:20265},{date:'Agosto 11, 2010',close:0.5500,volume:92600},{date:'Agosto 12, 2010',close:0.5500,volume:49779},{date:'Agosto 13, 2010',close:0.5550,volume:22866},{date:'Agosto 16, 2010',close:0.5300,volume:94888},{date:'Agosto 17, 2010',close:0.5500,volume:23521},{date:'Agosto 18, 2010',close:0.5500,volume:12874},{date:'Agosto 19, 2010',close:0.5450,volume:26473},{date:'Agosto 20, 2010',close:0.5450,volume:28547},{date:'Agosto 23, 2010',close:0.5500,volume:34720},{date:'Agosto 24, 2010',close:0.5350,volume:84004},{date:'Agosto 25, 2010',close:0.5350,volume:22670},{date:'Agosto 26, 2010',close:0.5350,volume:6754},{date:'Agosto 27, 2010',close:0.5400,volume:8849},{date:'Agosto 30, 2010',close:0.5400,volume:23366},{date:'Agosto 31, 2010',close:0.5350,volume:46072},{date:'Septiembre 01, 2010',close:0.5550,volume:41052},{date:'Septiembre 02, 2010',close:0.5400,volume:201310},{date:'Septiembre 03, 2010',close:0.5400,volume:27506},{date:'Septiembre 06, 2010',close:0.5450,volume:16738},{date:'Septiembre 07, 2010',close:0.5500,volume:14291},{date:'Septiembre 08, 2010',close:0.5750,volume:409942},{date:'Septiembre 09, 2010',close:0.5800,volume:217415},{date:'Septiembre 10, 2010',close:0.5800,volume:128985},{date:'Septiembre 13, 2010',close:0.5700,volume:87649},{date:'Septiembre 14, 2010',close:0.5750,volume:73743},{date:'Septiembre 15, 2010',close:0.5750,volume:79304},{date:'Septiembre 16, 2010',close:0.5650,volume:372690},{date:'Septiembre 17, 2010',close:0.5550,volume:60981},{date:'Septiembre 20, 2010',close:0.5550,volume:48055},{date:'Septiembre 21, 2010',close:0.5600,volume:117743},{date:'Septiembre 22, 2010',close:0.5500,volume:64284},{date:'Septiembre 23, 2010',close:0.5400,volume:45440},{date:'Septiembre 24, 2010',close:0.5500,volume:45528},{date:'Septiembre 27, 2010',close:0.5400,volume:29085},{date:'Septiembre 28, 2010',close:0.5400,volume:21367},{date:'Septiembre 29, 2010',close:0.5350,volume:35818},{date:'Septiembre 30, 2010',close:0.5450,volume:40751},{date:'Octubre 01, 2010',close:0.5450,volume:21027},{date:'Octubre 04, 2010',close:0.5150,volume:73346},{date:'Octubre 05, 2010',close:0.5100,volume:760805},{date:'Octubre 06, 2010',close:0.5000,volume:322177},{date:'Octubre 07, 2010',close:0.4850,volume:129508},{date:'Octubre 08, 2010',close:0.5300,volume:557799},{date:'Octubre 11, 2010',close:0.5150,volume:114475},{date:'Octubre 12, 2010',close:0.5250,volume:35545},{date:'Octubre 13, 2010',close:0.5250,volume:137938},{date:'Octubre 14, 2010',close:0.5250,volume:92714},{date:'Octubre 15, 2010',close:0.5150,volume:94315},{date:'Octubre 18, 2010',close:0.5100,volume:59066},{date:'Octubre 19, 2010',close:0.5200,volume:12685},{date:'Octubre 20, 2010',close:0.5200,volume:22108},{date:'Octubre 21, 2010',close:0.5300,volume:79705},{date:'Octubre 22, 2010',close:0.5300,volume:29906},{date:'Octubre 25, 2010',close:0.5350,volume:30401},{date:'Octubre 26, 2010',close:0.5300,volume:34426},{date:'Octubre 27, 2010',close:0.5200,volume:58292},{date:'Octubre 28, 2010',close:0.5350,volume:82205},{date:'Octubre 29, 2010',close:0.5400,volume:306913},{date:'Noviembre 01, 2010',close:0.5650,volume:437131},{date:'Noviembre 02, 2010',close:0.5500,volume:280223},{date:'Noviembre 03, 2010',close:0.5500,volume:174524},{date:'Noviembre 04, 2010',close:0.5500,volume:109966},{date:'Noviembre 05, 2010',close:0.5300,volume:42940},{date:'Noviembre 08, 2010',close:0.5350,volume:72873},{date:'Noviembre 09, 2010',close:0.5650,volume:167477},{date:'Noviembre 10, 2010',close:0.5700,volume:115603},{date:'Noviembre 11, 2010',close:0.5400,volume:65129},{date:'Noviembre 12, 2010',close:0.5400,volume:88971},{date:'Noviembre 15, 2010',close:0.5400,volume:24257},{date:'Noviembre 16, 2010',close:0.4950,volume:343400},{date:'Noviembre 17, 2010',close:0.4800,volume:343050},{date:'Noviembre 18, 2010',close:0.4850,volume:117611},{date:'Noviembre 19, 2010',close:0.4850,volume:45849},{date:'Noviembre 22, 2010',close:0.4950,volume:115976},{date:'Noviembre 23, 2010',close:0.4650,volume:77354},{date:'Noviembre 24, 2010',close:0.4700,volume:94909},{date:'Noviembre 25, 2010',close:0.4500,volume:110250},{date:'Noviembre 26, 2010',close:0.4300,volume:84737},{date:'Noviembre 29, 2010',close:0.4000,volume:98968},{date:'Noviembre 30, 2010',close:0.3900,volume:120833},{date:'Diciembre 01, 2010',close:0.4250,volume:80541},{date:'Diciembre 02, 2010',close:0.4500,volume:63614},{date:'Diciembre 03, 2010',close:0.4450,volume:62135},{date:'Diciembre 06, 2010',close:0.4500,volume:10114},{date:'Diciembre 07, 2010',close:0.4450,volume:13053},{date:'Diciembre 08, 2010',close:0.4400,volume:41569},{date:'Diciembre 09, 2010',close:0.4350,volume:46340},{date:'Diciembre 10, 2010',close:0.4400,volume:28422},{date:'Diciembre 13, 2010',close:0.4400,volume:37607},{date:'Diciembre 14, 2010',close:0.4700,volume:142134},{date:'Diciembre 15, 2010',close:0.4600,volume:39736},{date:'Diciembre 16, 2010',close:0.4680,volume:95540},{date:'Diciembre 17, 2010',close:0.4430,volume:138297},{date:'Diciembre 20, 2010',close:0.4300,volume:172064},{date:'Diciembre 21, 2010',close:0.4300,volume:95384},{date:'Diciembre 22, 2010',close:0.4270,volume:49815},{date:'Diciembre 23, 2010',close:0.4140,volume:237596},{date:'Diciembre 27, 2010',close:0.4100,volume:118676},{date:'Diciembre 28, 2010',close:0.4160,volume:105852},{date:'Diciembre 29, 2010',close:0.4110,volume:239009},{date:'Diciembre 30, 2010',close:0.4200,volume:276271},{date:'Enero 03, 2011',close:0.4290,volume:84623},{date:'Enero 04, 2011',close:0.4210,volume:145467},{date:'Enero 05, 2011',close:0.4200,volume:53283},{date:'Enero 06, 2011',close:0.4110,volume:23799},{date:'Enero 07, 2011',close:0.4030,volume:199286},{date:'Enero 10, 2011',close:0.4020,volume:131554},{date:'Enero 11, 2011',close:0.4050,volume:20455},{date:'Enero 12, 2011',close:0.4070,volume:869484},{date:'Enero 13, 2011',close:0.4120,volume:121296},{date:'Enero 14, 2011',close:0.4150,volume:151521},{date:'Enero 17, 2011',close:0.4220,volume:30385},{date:'Enero 18, 2011',close:0.4270,volume:244410},{date:'Enero 19, 2011',close:0.4380,volume:425106},{date:'Enero 20, 2011',close:0.4400,volume:76376},{date:'Enero 21, 2011',close:0.4620,volume:573292},{date:'Enero 24, 2011',close:0.4520,volume:100463},{date:'Enero 25, 2011',close:0.4570,volume:43916},{date:'Enero 26, 2011',close:0.4700,volume:179271},{date:'Enero 27, 2011',close:0.4640,volume:143650},{date:'Enero 28, 2011',close:0.4630,volume:62181},{date:'Enero 31, 2011',close:0.4550,volume:74502},{date:'Febrero 01, 2011',close:0.4870,volume:205780},{date:'Febrero 02, 2011',close:0.5150,volume:409063},{date:'Febrero 03, 2011',close:0.5300,volume:525414},{date:'Febrero 04, 2011',close:0.5300,volume:102555},{date:'Febrero 07, 2011',close:0.5800,volume:554517},{date:'Febrero 08, 2011',close:0.5760,volume:277564},{date:'Febrero 09, 2011',close:0.5890,volume:246313},{date:'Febrero 10, 2011',close:0.5750,volume:135451},{date:'Febrero 11, 2011',close:0.5740,volume:57103},{date:'Febrero 14, 2011',close:0.6030,volume:627171},{date:'Febrero 15, 2011',close:0.6510,volume:1295547},{date:'Febrero 16, 2011',close:0.6600,volume:887167},{date:'Febrero 17, 2011',close:0.6480,volume:266178},{date:'Febrero 18, 2011',close:0.6150,volume:192499},{date:'Febrero 21, 2011',close:0.6020,volume:723220},{date:'Febrero 22, 2011',close:0.6090,volume:547039},{date:'Febrero 23, 2011',close:0.6140,volume:339590},{date:'Febrero 24, 2011',close:0.6110,volume:349846},{date:'Febrero 25, 2011',close:0.5800,volume:288773},{date:'Febrero 28, 2011',close:0.5870,volume:251412},{date:'Marzo 01, 2011',close:0.5780,volume:69818},{date:'Marzo 02, 2011',close:0.5500,volume:319087},{date:'Marzo 03, 2011',close:0.5450,volume:71056},{date:'Marzo 04, 2011',close:0.5420,volume:120642},{date:'Marzo 07, 2011',close:0.5320,volume:74323},{date:'Marzo 08, 2011',close:0.5390,volume:26988},{date:'Marzo 09, 2011',close:0.5560,volume:280497},{date:'Marzo 10, 2011',close:0.5520,volume:79596},{date:'Marzo 11, 2011',close:0.5480,volume:17397},{date:'Marzo 14, 2011',close:0.5400,volume:40025},{date:'Marzo 15, 2011',close:0.4970,volume:731476},{date:'Marzo 16, 2011',close:0.4890,volume:277835},{date:'Marzo 17, 2011',close:0.4950,volume:379010},{date:'Marzo 18, 2011',close:0.4860,volume:115992},{date:'Marzo 21, 2011',close:0.4850,volume:81677},{date:'Marzo 22, 2011',close:0.4980,volume:181027},{date:'Marzo 23, 2011',close:0.4980,volume:29396},{date:'Marzo 24, 2011',close:0.5060,volume:62175},{date:'Marzo 25, 2011',close:0.5870,volume:1446557},{date:'Marzo 28, 2011',close:0.5570,volume:1106346},{date:'Marzo 29, 2011',close:0.5120,volume:1115901},{date:'Marzo 30, 2011',close:0.5190,volume:428451},{date:'Marzo 31, 2011',close:0.5090,volume:316653},{date:'Abril 01, 2011',close:0.5040,volume:254655},{date:'Abril 04, 2011',close:0.5000,volume:125072},{date:'Abril 05, 2011',close:0.5000,volume:371969},{date:'Abril 06, 2011',close:0.4940,volume:319752},{date:'Abril 07, 2011',close:0.4870,volume:213890},{date:'Abril 08, 2011',close:0.4720,volume:762069},{date:'Abril 11, 2011',close:0.4800,volume:862549},{date:'Abril 12, 2011',close:0.4760,volume:317967},{date:'Abril 13, 2011',close:0.4800,volume:465614},{date:'Abril 14, 2011',close:0.4700,volume:392506},{date:'Abril 15, 2011',close:0.4620,volume:363341},{date:'Abril 18, 2011',close:0.4440,volume:296239},{date:'Abril 19, 2011',close:0.4380,volume:188455},{date:'Abril 20, 2011',close:0.4470,volume:104048},{date:'Abril 21, 2011',close:0.4300,volume:190577},{date:'Abril 26, 2011',close:0.4200,volume:1032126},{date:'Abril 27, 2011',close:0.4400,volume:189747},{date:'Abril 28, 2011',close:0.4600,volume:641014},{date:'Abril 29, 2011',close:0.4490,volume:83475},{date:'Mayo 02, 2011',close:0.4480,volume:55486},{date:'Mayo 03, 2011',close:0.4500,volume:103337},{date:'Mayo 04, 2011',close:0.4500,volume:40405},{date:'Mayo 05, 2011',close:0.4460,volume:186906},{date:'Mayo 06, 2011',close:0.4400,volume:357395},{date:'Mayo 09, 2011',close:0.4340,volume:545347},{date:'Mayo 10, 2011',close:0.4270,volume:486029},{date:'Mayo 11, 2011',close:0.4160,volume:921804},{date:'Mayo 12, 2011',close:0.4000,volume:2693019},{date:'Mayo 13, 2011',close:0.3990,volume:568067},{date:'Mayo 16, 2011',close:0.3960,volume:772274},{date:'Mayo 17, 2011',close:0.3910,volume:369364},{date:'Mayo 18, 2011',close:0.3870,volume:707077},{date:'Mayo 19, 2011',close:0.3860,volume:399612},{date:'Mayo 20, 2011',close:0.3850,volume:576378},{date:'Mayo 23, 2011',close:0.3790,volume:316338},{date:'Mayo 24, 2011',close:0.3790,volume:301994},{date:'Mayo 25, 2011',close:0.3760,volume:289611},{date:'Mayo 26, 2011',close:0.3670,volume:242094},{date:'Mayo 27, 2011',close:0.3740,volume:273619},{date:'Mayo 30, 2011',close:0.3790,volume:939055},{date:'Mayo 31, 2011',close:0.3980,volume:2139523},{date:'Junio 01, 2011',close:0.3890,volume:954346},{date:'Junio 02, 2011',close:0.3930,volume:263554},{date:'Junio 03, 2011',close:0.3880,volume:343978},{date:'Junio 06, 2011',close:0.3830,volume:372335},{date:'Junio 07, 2011',close:0.3830,volume:183887},{date:'Junio 08, 2011',close:0.3780,volume:257415},{date:'Junio 09, 2011',close:0.3750,volume:149028},{date:'Junio 10, 2011',close:0.3850,volume:420954},{date:'Junio 13, 2011',close:0.4030,volume:646281},{date:'Junio 14, 2011',close:0.4170,volume:879799},{date:'Junio 15, 2011',close:0.4020,volume:573144},{date:'Junio 16, 2011',close:0.3970,volume:287309},{date:'Junio 17, 2011',close:0.3980,volume:193850},{date:'Junio 20, 2011',close:0.3880,volume:185256},{date:'Junio 21, 2011',close:0.3880,volume:142786},{date:'Junio 22, 2011',close:0.3930,volume:73444},{date:'Junio 23, 2011',close:0.3830,volume:187451},{date:'Junio 24, 2011',close:0.3660,volume:437378},{date:'Junio 27, 2011',close:0.3820,volume:536148},{date:'Junio 28, 2011',close:0.3760,volume:377510},{date:'Junio 29, 2011',close:0.3850,volume:579924},{date:'Junio 30, 2011',close:0.3910,volume:361289},{date:'Julio 01, 2011',close:0.3920,volume:211656},{date:'Julio 04, 2011',close:0.3940,volume:258965},{date:'Julio 05, 2011',close:0.3950,volume:163356},{date:'Julio 06, 2011',close:0.3900,volume:51994},{date:'Julio 07, 2011',close:0.3830,volume:164716},{date:'Julio 08, 2011',close:0.3810,volume:261910},{date:'Julio 11, 2011',close:0.3750,volume:219331},{date:'Julio 12, 2011',close:0.3710,volume:205636},{date:'Julio 13, 2011',close:0.3680,volume:183823},{date:'Julio 14, 2011',close:0.3700,volume:128994},{date:'Julio 15, 2011',close:0.3700,volume:16854},{date:'Julio 18, 2011',close:0.3750,volume:78571},{date:'Julio 19, 2011',close:0.3750,volume:136705},{date:'Julio 20, 2011',close:0.3750,volume:43208},{date:'Julio 21, 2011',close:0.3770,volume:64328},{date:'Julio 22, 2011',close:0.3830,volume:127632},{date:'Julio 25, 2011',close:0.3700,volume:38245},{date:'Julio 26, 2011',close:0.3710,volume:53700},{date:'Julio 27, 2011',close:0.3650,volume:86456},{date:'Julio 28, 2011',close:0.3700,volume:53022},{date:'Julio 29, 2011',close:0.3650,volume:147295},{date:'Agosto 01, 2011',close:0.3560,volume:224564},{date:'Agosto 02, 2011',close:0.3390,volume:219385},{date:'Agosto 03, 2011',close:0.3390,volume:242866},{date:'Agosto 04, 2011',close:0.3360,volume:107511},{date:'Agosto 05, 2011',close:0.3250,volume:254879},{date:'Agosto 08, 2011',close:0.3070,volume:286248},{date:'Agosto 09, 2011',close:0.3100,volume:196339},{date:'Agosto 10, 2011',close:0.2970,volume:242595},{date:'Agosto 11, 2011',close:0.2940,volume:288640},{date:'Agosto 12, 2011',close:0.3060,volume:128437},{date:'Agosto 15, 2011',close:0.3200,volume:60500},{date:'Agosto 16, 2011',close:0.3210,volume:110852},{date:'Agosto 17, 2011',close:0.3320,volume:98668},{date:'Agosto 18, 2011',close:0.3130,volume:117213},{date:'Agosto 19, 2011',close:0.3130,volume:87715},{date:'Agosto 22, 2011',close:0.3060,volume:15575},{date:'Agosto 23, 2011',close:0.3200,volume:152772},{date:'Agosto 24, 2011',close:0.3290,volume:430689},{date:'Agosto 25, 2011',close:0.3340,volume:250727},{date:'Agosto 26, 2011',close:0.3190,volume:480020},{date:'Agosto 29, 2011',close:0.3160,volume:229719},{date:'Agosto 30, 2011',close:0.3200,volume:150186},{date:'Agosto 31, 2011',close:0.3100,volume:288267},{date:'Septiembre 01, 2011',close:0.3190,volume:50980},{date:'Septiembre 02, 2011',close:0.3130,volume:136157},{date:'Septiembre 05, 2011',close:0.3060,volume:174426},{date:'Septiembre 06, 2011',close:0.3000,volume:153085},{date:'Septiembre 07, 2011',close:0.3020,volume:31067},{date:'Septiembre 08, 2011',close:0.3030,volume:35390},{date:'Septiembre 09, 2011',close:0.3000,volume:89486},{date:'Septiembre 12, 2011',close:0.2940,volume:336387},{date:'Septiembre 13, 2011',close:0.2850,volume:104183},{date:'Septiembre 14, 2011',close:0.2850,volume:78466},{date:'Septiembre 15, 2011',close:0.2950,volume:24279},{date:'Septiembre 16, 2011',close:0.2900,volume:120106},{date:'Septiembre 19, 2011',close:0.2900,volume:63857},{date:'Septiembre 20, 2011',close:0.2830,volume:59914},{date:'Septiembre 21, 2011',close:0.2820,volume:181566},{date:'Septiembre 22, 2011',close:0.2650,volume:125288},{date:'Septiembre 23, 2011',close:0.2750,volume:78523},{date:'Septiembre 26, 2011',close:0.2670,volume:42297},{date:'Septiembre 27, 2011',close:0.2780,volume:48128},{date:'Septiembre 28, 2011',close:0.2680,volume:18670},{date:'Septiembre 29, 2011',close:0.2710,volume:101714},{date:'Septiembre 30, 2011',close:0.2710,volume:80881},{date:'Octubre 03, 2011',close:0.2690,volume:55176},{date:'Octubre 04, 2011',close:0.2640,volume:76522},{date:'Octubre 05, 2011',close:0.2650,volume:37480},{date:'Octubre 06, 2011',close:0.2690,volume:360817},{date:'Octubre 07, 2011',close:0.2700,volume:153941},{date:'Octubre 10, 2011',close:0.2730,volume:171246},{date:'Octubre 11, 2011',close:0.2750,volume:1624765},{date:'Octubre 12, 2011',close:0.2760,volume:581516},{date:'Octubre 13, 2011',close:0.2850,volume:429067},{date:'Octubre 14, 2011',close:0.2920,volume:303114},{date:'Octubre 17, 2011',close:0.2920,volume:164651},{date:'Octubre 18, 2011',close:0.2830,volume:140450},{date:'Octubre 19, 2011',close:0.2880,volume:16472},{date:'Octubre 20, 2011',close:0.2790,volume:44165},{date:'Octubre 21, 2011',close:0.2800,volume:61109},{date:'Octubre 24, 2011',close:0.2780,volume:26249},{date:'Octubre 25, 2011',close:0.2850,volume:106189},{date:'Octubre 26, 2011',close:0.2830,volume:142583},{date:'Octubre 27, 2011',close:0.2830,volume:261404},{date:'Octubre 28, 2011',close:0.2820,volume:115934},{date:'Octubre 31, 2011',close:0.2730,volume:245233},{date:'Noviembre 01, 2011',close:0.2710,volume:231445},{date:'Noviembre 02, 2011',close:0.2680,volume:72050},{date:'Noviembre 03, 2011',close:0.2760,volume:63726},{date:'Noviembre 04, 2011',close:0.2710,volume:44570},{date:'Noviembre 07, 2011',close:0.2700,volume:15636},{date:'Noviembre 08, 2011',close:0.2710,volume:47729},{date:'Noviembre 09, 2011',close:0.2700,volume:98606},{date:'Noviembre 10, 2011',close:0.2660,volume:108526},{date:'Noviembre 11, 2011',close:0.2570,volume:93211},{date:'Noviembre 14, 2011',close:0.2490,volume:330568},{date:'Noviembre 15, 2011',close:0.2400,volume:76432},{date:'Noviembre 16, 2011',close:0.2400,volume:95873},{date:'Noviembre 17, 2011',close:0.2400,volume:24529},{date:'Noviembre 18, 2011',close:0.2430,volume:68482},{date:'Noviembre 21, 2011',close:0.2300,volume:83626},{date:'Noviembre 22, 2011',close:0.2060,volume:398464},{date:'Noviembre 23, 2011',close:0.2070,volume:108460},{date:'Noviembre 24, 2011',close:0.2070,volume:65194},{date:'Noviembre 25, 2011',close:0.2090,volume:85558},{date:'Noviembre 28, 2011',close:0.2070,volume:85349},{date:'Noviembre 29, 2011',close:0.2080,volume:134562},{date:'Noviembre 30, 2011',close:0.2130,volume:350973},{date:'Diciembre 01, 2011',close:0.2160,volume:139652},{date:'Diciembre 02, 2011',close:0.2240,volume:398592},{date:'Diciembre 05, 2011',close:0.2240,volume:403971},{date:'Diciembre 06, 2011',close:0.2300,volume:109607},{date:'Diciembre 07, 2011',close:0.2300,volume:92005},{date:'Diciembre 08, 2011',close:0.2300,volume:171500},{date:'Diciembre 09, 2011',close:0.2450,volume:460173},{date:'Diciembre 12, 2011',close:0.2410,volume:98415},{date:'Diciembre 13, 2011',close:0.2350,volume:105995},{date:'Diciembre 14, 2011',close:0.2320,volume:74171},{date:'Diciembre 15, 2011',close:0.2360,volume:272913},{date:'Diciembre 16, 2011',close:0.2350,volume:166446},{date:'Diciembre 19, 2011',close:0.2350,volume:220521},{date:'Diciembre 20, 2011',close:0.2310,volume:272958},{date:'Diciembre 21, 2011',close:0.2340,volume:47480},{date:'Diciembre 22, 2011',close:0.2300,volume:158051},{date:'Diciembre 23, 2011',close:0.2250,volume:42822},{date:'Diciembre 27, 2011',close:0.2200,volume:350873},{date:'Diciembre 28, 2011',close:0.2120,volume:700916},{date:'Diciembre 29, 2011',close:0.2140,volume:129059},{date:'Diciembre 30, 2011',close:0.2280,volume:272987},{date:'Enero 02, 2012',close:0.2280,volume:272864},{date:'Enero 03, 2012',close:0.2550,volume:1378183},{date:'Enero 04, 2012',close:0.2450,volume:151355},{date:'Enero 05, 2012',close:0.2330,volume:404632},{date:'Enero 06, 2012',close:0.2300,volume:30150},{date:'Enero 09, 2012',close:0.2250,volume:93190},{date:'Enero 10, 2012',close:0.2380,volume:86424},{date:'Enero 11, 2012',close:0.2360,volume:107699},{date:'Enero 12, 2012',close:0.2360,volume:82828},{date:'Enero 13, 2012',close:0.2300,volume:63695},{date:'Enero 16, 2012',close:0.2300,volume:28107},{date:'Enero 17, 2012',close:0.2310,volume:135655},{date:'Enero 18, 2012',close:0.2200,volume:176624},{date:'Enero 19, 2012',close:0.2260,volume:98656},{date:'Enero 20, 2012',close:0.2290,volume:31871},{date:'Enero 23, 2012',close:0.2280,volume:78404},{date:'Enero 24, 2012',close:0.2220,volume:21997},{date:'Enero 25, 2012',close:0.2260,volume:23268},{date:'Enero 26, 2012',close:0.2280,volume:220877},{date:'Enero 27, 2012',close:0.2200,volume:70445},{date:'Enero 30, 2012',close:0.2240,volume:54962},{date:'Enero 31, 2012',close:0.2240,volume:51363},{date:'Febrero 01, 2012',close:0.2320,volume:325531},{date:'Febrero 02, 2012',close:0.2280,volume:48426},{date:'Febrero 03, 2012',close:0.2220,volume:1380467},{date:'Febrero 06, 2012',close:0.2240,volume:294315},{date:'Febrero 07, 2012',close:0.2270,volume:170491},{date:'Febrero 08, 2012',close:0.2230,volume:141067},{date:'Febrero 09, 2012',close:0.2240,volume:58208},{date:'Febrero 10, 2012',close:0.2240,volume:217915},{date:'Febrero 13, 2012',close:0.2380,volume:830243},{date:'Febrero 14, 2012',close:0.2340,volume:1723080},{date:'Febrero 15, 2012',close:0.2270,volume:520274},{date:'Febrero 16, 2012',close:0.2260,volume:804679},{date:'Febrero 17, 2012',close:0.2190,volume:820824},{date:'Febrero 20, 2012',close:0.2210,volume:133992},{date:'Febrero 21, 2012',close:0.2180,volume:361279},{date:'Febrero 22, 2012',close:0.2170,volume:354618},{date:'Febrero 23, 2012',close:0.2200,volume:183833},{date:'Febrero 24, 2012',close:0.2250,volume:294643},{date:'Febrero 27, 2012',close:0.2170,volume:59047},{date:'Febrero 28, 2012',close:0.2120,volume:137316},{date:'Febrero 29, 2012',close:0.2030,volume:252326},{date:'Marzo 01, 2012',close:0.1880,volume:583270},{date:'Marzo 02, 2012',close:0.1830,volume:550619},{date:'Marzo 05, 2012',close:0.1750,volume:546118},{date:'Marzo 06, 2012',close:0.1760,volume:463055},{date:'Marzo 07, 2012',close:0.1740,volume:227266},{date:'Marzo 08, 2012',close:0.1720,volume:116147},{date:'Marzo 09, 2012',close:0.1760,volume:101126},{date:'Marzo 12, 2012',close:0.1710,volume:190012},{date:'Marzo 13, 2012',close:0.1760,volume:134257},{date:'Marzo 14, 2012',close:0.1840,volume:254424},{date:'Marzo 15, 2012',close:0.1830,volume:51056},{date:'Marzo 16, 2012',close:0.1820,volume:8586},{date:'Marzo 19, 2012',close:0.1790,volume:26324},{date:'Marzo 20, 2012',close:0.1780,volume:150530},{date:'Marzo 21, 2012',close:0.1780,volume:84584},{date:'Marzo 22, 2012',close:0.1750,volume:52566},{date:'Marzo 23, 2012',close:0.1760,volume:32337},{date:'Marzo 26, 2012',close:0.1720,volume:272919},{date:'Marzo 27, 2012',close:0.1690,volume:133618},{date:'Marzo 28, 2012',close:0.1730,volume:51339},{date:'Marzo 29, 2012',close:0.1680,volume:63542},{date:'Marzo 30, 2012',close:0.1620,volume:169424},{date:'Abril 02, 2012',close:0.1600,volume:451211},{date:'Abril 03, 2012',close:0.1550,volume:38084},{date:'Abril 04, 2012',close:0.1520,volume:384998},{date:'Abril 05, 2012',close:0.1470,volume:340350},{date:'Abril 10, 2012',close:0.1400,volume:175104},{date:'Abril 11, 2012',close:0.1360,volume:184948},{date:'Abril 12, 2012',close:0.1430,volume:232469},{date:'Abril 13, 2012',close:0.1460,volume:42942},{date:'Abril 16, 2012',close:0.1380,volume:58484},{date:'Abril 17, 2012',close:0.1440,volume:30838},{date:'Abril 18, 2012',close:0.1440,volume:341166},{date:'Abril 19, 2012',close:0.1370,volume:68971},{date:'Abril 20, 2012',close:0.1400,volume:110702},{date:'Abril 23, 2012',close:0.1320,volume:97816},{date:'Abril 24, 2012',close:0.1400,volume:142790},{date:'Abril 25, 2012',close:0.1400,volume:31056},{date:'Abril 26, 2012',close:0.1350,volume:19723},{date:'Abril 27, 2012',close:0.1400,volume:99761},{date:'Abril 30, 2012',close:0.1400,volume:41129},{date:'Mayo 02, 2012',close:0.1460,volume:423666},{date:'Mayo 03, 2012',close:0.1490,volume:153907},{date:'Mayo 04, 2012',close:0.1440,volume:189771},{date:'Mayo 07, 2012',close:0.1370,volume:181338},{date:'Mayo 08, 2012',close:0.1380,volume:172136},{date:'Mayo 09, 2012',close:0.1350,volume:86226},{date:'Mayo 10, 2012',close:0.1380,volume:59647},{date:'Mayo 11, 2012',close:0.1370,volume:122143},{date:'Mayo 14, 2012',close:0.1350,volume:104064},{date:'Mayo 15, 2012',close:0.1370,volume:143404},{date:'Mayo 16, 2012',close:0.1320,volume:60000},{date:'Mayo 17, 2012',close:0.1300,volume:102843},{date:'Mayo 18, 2012',close:0.1280,volume:153460},{date:'Mayo 21, 2012',close:0.1240,volume:41833},{date:'Mayo 22, 2012',close:0.1320,volume:214500},{date:'Mayo 23, 2012',close:0.1220,volume:326662},{date:'Mayo 24, 2012',close:0.1250,volume:194643},{date:'Mayo 25, 2012',close:0.1250,volume:15552},{date:'Mayo 28, 2012',close:0.1150,volume:98577},{date:'Mayo 29, 2012',close:0.1210,volume:269992},{date:'Mayo 30, 2012',close:0.1100,volume:271036},{date:'Mayo 31, 2012',close:0.1080,volume:230389},{date:'Junio 01, 2012',close:0.1170,volume:199979},{date:'Junio 04, 2012',close:0.1150,volume:82936},{date:'Junio 05, 2012',close:0.1130,volume:179606},{date:'Junio 06, 2012',close:0.1260,volume:1006802},{date:'Junio 07, 2012',close:0.1310,volume:593315},{date:'Junio 08, 2012',close:0.1290,volume:182596},{date:'Junio 11, 2012',close:0.1230,volume:167391},{date:'Junio 12, 2012',close:0.1250,volume:37924},{date:'Junio 13, 2012',close:0.1290,volume:39765},{date:'Junio 14, 2012',close:0.1270,volume:22866},{date:'Junio 15, 2012',close:0.1240,volume:26915},{date:'Junio 18, 2012',close:0.1250,volume:84741},{date:'Junio 19, 2012',close:0.1330,volume:105892},{date:'Junio 20, 2012',close:0.1290,volume:104571},{date:'Junio 21, 2012',close:0.1290,volume:107030},{date:'Junio 22, 2012',close:0.1390,volume:367343},{date:'Junio 25, 2012',close:0.1350,volume:109909},{date:'Junio 26, 2012',close:0.1360,volume:115786},{date:'Junio 27, 2012',close:0.1380,volume:52408},{date:'Junio 28, 2012',close:0.1290,volume:138318},{date:'Junio 29, 2012',close:0.1320,volume:50140},{date:'Julio 02, 2012',close:0.1240,volume:416375},{date:'Julio 03, 2012',close:0.1270,volume:65056},{date:'Julio 04, 2012',close:0.1340,volume:622534},{date:'Julio 05, 2012',close:0.1290,volume:231552},{date:'Julio 06, 2012',close:0.1290,volume:73462},{date:'Julio 09, 2012',close:0.1350,volume:52686},{date:'Julio 10, 2012',close:0.1310,volume:109590},{date:'Julio 11, 2012',close:0.1300,volume:31014},{date:'Julio 12, 2012',close:0.1270,volume:0},{date:'Julio 13, 2012',close:0.1290,volume:9395},{date:'Julio 16, 2012',close:0.1250,volume:21963},{date:'Julio 17, 2012',close:0.1260,volume:2627},{date:'Julio 18, 2012',close:0.1270,volume:28828},{date:'Julio 19, 2012',close:0.1260,volume:89756},{date:'Julio 20, 2012',close:0.1220,volume:158646},{date:'Julio 23, 2012',close:0.1170,volume:127186},{date:'Julio 24, 2012',close:0.1210,volume:79847},{date:'Julio 25, 2012',close:0.1170,volume:2342},{date:'Julio 26, 2012',close:0.1250,volume:40007},{date:'Julio 27, 2012',close:0.1290,volume:25648},{date:'Julio 30, 2012',close:0.1290,volume:63517},{date:'Julio 31, 2012',close:0.1280,volume:55667},{date:'Agosto 01, 2012',close:0.1230,volume:60511},{date:'Agosto 02, 2012',close:0.1180,volume:67801},{date:'Agosto 03, 2012',close:0.1200,volume:94930},{date:'Agosto 06, 2012',close:0.1310,volume:102120},{date:'Agosto 07, 2012',close:0.1300,volume:291174},{date:'Agosto 08, 2012',close:0.1220,volume:171967},{date:'Agosto 09, 2012',close:0.1240,volume:238762},{date:'Agosto 10, 2012',close:0.1200,volume:98736},{date:'Agosto 13, 2012',close:0.1200,volume:180197},{date:'Agosto 14, 2012',close:0.1280,volume:886872},{date:'Agosto 15, 2012',close:0.1260,volume:339672},{date:'Agosto 16, 2012',close:0.1310,volume:181111},{date:'Agosto 17, 2012',close:0.1280,volume:103026},{date:'Agosto 20, 2012',close:0.1280,volume:395623},{date:'Agosto 21, 2012',close:0.1330,volume:227767},{date:'Agosto 22, 2012',close:0.1320,volume:2665330},{date:'Agosto 23, 2012',close:0.1310,volume:994196},{date:'Agosto 24, 2012',close:0.1320,volume:167067},{date:'Agosto 27, 2012',close:0.1370,volume:422340},{date:'Agosto 28, 2012',close:0.1330,volume:517681},{date:'Agosto 29, 2012',close:0.1330,volume:376420},{date:'Agosto 30, 2012',close:0.1300,volume:23432},{date:'Agosto 31, 2012',close:0.1330,volume:125086},{date:'Septiembre 03, 2012',close:0.1300,volume:133792},{date:'Septiembre 04, 2012',close:0.1290,volume:182456},{date:'Septiembre 05, 2012',close:0.1300,volume:122664},{date:'Septiembre 06, 2012',close:0.1300,volume:390912},{date:'Septiembre 07, 2012',close:0.1300,volume:665004},{date:'Septiembre 10, 2012',close:0.1300,volume:418787},{date:'Septiembre 11, 2012',close:0.1290,volume:444354},{date:'Septiembre 12, 2012',close:0.1300,volume:795134},{date:'Septiembre 13, 2012',close:0.1290,volume:195089},{date:'Septiembre 14, 2012',close:0.1340,volume:4879123},{date:'Septiembre 17, 2012',close:0.1310,volume:1109991},{date:'Septiembre 18, 2012',close:0.1450,volume:4554379},{date:'Septiembre 19, 2012',close:0.1430,volume:1517076},{date:'Septiembre 20, 2012',close:0.1450,volume:1663238},{date:'Septiembre 21, 2012',close:0.1450,volume:1081510},{date:'Septiembre 24, 2012',close:0.1640,volume:3370499},{date:'Septiembre 25, 2012',close:0.1650,volume:2260583},{date:'Septiembre 26, 2012',close:0.1470,volume:947391},{date:'Septiembre 27, 2012',close:0.1500,volume:712626},{date:'Septiembre 28, 2012',close:0.1450,volume:298024},{date:'Octubre 01, 2012',close:0.1470,volume:262452},{date:'Octubre 02, 2012',close:0.1460,volume:348645},{date:'Octubre 03, 2012',close:0.1590,volume:3590111},{date:'Octubre 04, 2012',close:0.1590,volume:1665279},{date:'Octubre 05, 2012',close:0.1590,volume:543263},{date:'Octubre 08, 2012',close:0.1540,volume:409042},{date:'Octubre 09, 2012',close:0.1520,volume:253841},{date:'Octubre 10, 2012',close:0.1510,volume:519262},{date:'Octubre 11, 2012',close:0.1500,volume:230643},{date:'Octubre 12, 2012',close:0.1480,volume:95306},{date:'Octubre 15, 2012',close:0.1480,volume:230875},{date:'Octubre 16, 2012',close:0.1500,volume:203971},{date:'Octubre 17, 2012',close:0.1530,volume:95091},{date:'Octubre 18, 2012',close:0.1510,volume:252934},{date:'Octubre 19, 2012',close:0.1540,volume:156645},{date:'Octubre 22, 2012',close:0.1580,volume:485981},{date:'Octubre 23, 2012',close:0.1540,volume:130908},{date:'Octubre 24, 2012',close:0.1520,volume:197608},{date:'Octubre 25, 2012',close:0.1470,volume:109367},{date:'Octubre 26, 2012',close:0.1450,volume:292405},{date:'Octubre 29, 2012',close:0.1440,volume:63580},{date:'Octubre 30, 2012',close:0.1410,volume:104805},{date:'Octubre 31, 2012',close:0.1400,volume:105114},{date:'Noviembre 01, 2012',close:0.1420,volume:30478},{date:'Noviembre 02, 2012',close:0.1450,volume:539467},{date:'Noviembre 05, 2012',close:0.1380,volume:274845},{date:'Noviembre 06, 2012',close:0.1400,volume:162749},{date:'Noviembre 07, 2012',close:0.1340,volume:200756},{date:'Noviembre 08, 2012',close:0.1330,volume:58801},{date:'Noviembre 09, 2012',close:0.1310,volume:130184},{date:'Noviembre 12, 2012',close:0.1280,volume:350253},{date:'Noviembre 13, 2012',close:0.1250,volume:298238},{date:'Noviembre 14, 2012',close:0.1290,volume:121419},{date:'Noviembre 15, 2012',close:0.1250,volume:81899},{date:'Noviembre 16, 2012',close:0.1250,volume:67502},{date:'Noviembre 19, 2012',close:0.1260,volume:87746},{date:'Noviembre 20, 2012',close:0.1260,volume:38789},{date:'Noviembre 21, 2012',close:0.1290,volume:157278},{date:'Noviembre 22, 2012',close:0.1300,volume:57637},{date:'Noviembre 23, 2012',close:0.1260,volume:48533},{date:'Noviembre 26, 2012',close:0.1290,volume:38249},{date:'Noviembre 27, 2012',close:0.1250,volume:95709},{date:'Noviembre 28, 2012',close:0.1250,volume:106719},{date:'Noviembre 29, 2012',close:0.1240,volume:108142},{date:'Noviembre 30, 2012',close:0.1240,volume:109677},{date:'Diciembre 03, 2012',close:0.1270,volume:27016},{date:'Diciembre 04, 2012',close:0.1220,volume:93291},{date:'Diciembre 05, 2012',close:0.1250,volume:106053},{date:'Diciembre 06, 2012',close:0.1220,volume:30010},{date:'Diciembre 07, 2012',close:0.1220,volume:267788},{date:'Diciembre 10, 2012',close:0.1230,volume:46362},{date:'Diciembre 11, 2012',close:0.1260,volume:11900},{date:'Diciembre 12, 2012',close:0.1240,volume:85453},{date:'Diciembre 13, 2012',close:0.1210,volume:636464},{date:'Diciembre 14, 2012',close:0.1180,volume:254956},{date:'Diciembre 17, 2012',close:0.1160,volume:118160},{date:'Diciembre 18, 2012',close:0.1160,volume:127708},{date:'Diciembre 19, 2012',close:0.1250,volume:853533},{date:'Diciembre 20, 2012',close:0.1240,volume:187028},{date:'Diciembre 21, 2012',close:0.1230,volume:169470},{date:'Diciembre 24, 2012',close:0.1270,volume:466506},{date:'Diciembre 27, 2012',close:0.1260,volume:628102},{date:'Diciembre 28, 2012',close:0.1250,volume:513179},{date:'Diciembre 31, 2012',close:0.1220,volume:339395},{date:'Enero 02, 2013',close:0.1250,volume:227373},{date:'Enero 03, 2013',close:0.1250,volume:299769},{date:'Enero 04, 2013',close:0.1250,volume:70962},{date:'Enero 07, 2013',close:0.1340,volume:1682605},{date:'Enero 08, 2013',close:0.1370,volume:490563},{date:'Enero 09, 2013',close:0.1410,volume:549949},{date:'Enero 10, 2013',close:0.1470,volume:1680541},{date:'Enero 11, 2013',close:0.1600,volume:2657575},{date:'Enero 14, 2013',close:0.1550,volume:622955},{date:'Enero 15, 2013',close:0.1470,volume:559863},{date:'Enero 16, 2013',close:0.1460,volume:170963},{date:'Enero 17, 2013',close:0.1450,volume:470464},{date:'Enero 18, 2013',close:0.1450,volume:125269},{date:'Enero 21, 2013',close:0.1440,volume:158167},{date:'Enero 22, 2013',close:0.1440,volume:566872},{date:'Enero 23, 2013',close:0.1560,volume:2123985},{date:'Enero 24, 2013',close:0.1530,volume:2034971},{date:'Enero 25, 2013',close:0.1520,volume:1027652},{date:'Enero 28, 2013',close:0.1480,volume:515279},{date:'Enero 29, 2013',close:0.1480,volume:836826},{date:'Enero 30, 2013',close:0.1460,volume:185825},{date:'Enero 31, 2013',close:0.1420,volume:430763},{date:'Febrero 01, 2013',close:0.1400,volume:412836},{date:'Febrero 04, 2013',close:0.1340,volume:102122},{date:'Febrero 05, 2013',close:0.1340,volume:173565},{date:'Febrero 06, 2013',close:0.1360,volume:138399},{date:'Febrero 07, 2013',close:0.1330,volume:108238},{date:'Febrero 08, 2013',close:0.1390,volume:115947},{date:'Febrero 11, 2013',close:0.1350,volume:70543},{date:'Febrero 12, 2013',close:0.1360,volume:75058},{date:'Febrero 13, 2013',close:0.1380,volume:48756},{date:'Febrero 14, 2013',close:0.1430,volume:149312},{date:'Febrero 15, 2013',close:0.1390,volume:212361},{date:'Febrero 18, 2013',close:0.1330,volume:53092},{date:'Febrero 19, 2013',close:0.1320,volume:31957},{date:'Febrero 20, 2013',close:0.1340,volume:9436},{date:'Febrero 21, 2013',close:0.1320,volume:67158},{date:'Febrero 22, 2013',close:0.1330,volume:84724},{date:'Febrero 25, 2013',close:0.1340,volume:38400},{date:'Febrero 26, 2013',close:0.1320,volume:75244},{date:'Febrero 27, 2013',close:0.1340,volume:356504},{date:'Febrero 28, 2013',close:0.1340,volume:51641},{date:'Marzo 01, 2013',close:0.1320,volume:35430},{date:'Marzo 04, 2013',close:0.1330,volume:42554},{date:'Marzo 05, 2013',close:0.1310,volume:194510},{date:'Marzo 06, 2013',close:0.1310,volume:207488},{date:'Marzo 07, 2013',close:0.1280,volume:82047},{date:'Marzo 08, 2013',close:0.1280,volume:118570},{date:'Marzo 11, 2013',close:0.1260,volume:467664},{date:'Marzo 12, 2013',close:0.1200,volume:328655},{date:'Marzo 13, 2013',close:0.1220,volume:25716},{date:'Marzo 14, 2013',close:0.1230,volume:194645},{date:'Marzo 15, 2013',close:0.1230,volume:110847},{date:'Marzo 18, 2013',close:0.1200,volume:243783},{date:'Marzo 19, 2013',close:0.1160,volume:407615},{date:'Marzo 20, 2013',close:0.1150,volume:173778},{date:'Marzo 21, 2013',close:0.1130,volume:203473},{date:'Marzo 22, 2013',close:0.1150,volume:85820},{date:'Marzo 25, 2013',close:0.1120,volume:188292},{date:'Marzo 26, 2013',close:0.1120,volume:19792},{date:'Marzo 27, 2013',close:0.1110,volume:70297},{date:'Marzo 28, 2013',close:0.1120,volume:41989},{date:'Abril 02, 2013',close:0.1150,volume:215658},{date:'Abril 03, 2013',close:0.1120,volume:159635},{date:'Abril 04, 2013',close:0.1110,volume:33422},{date:'Abril 05, 2013',close:0.1100,volume:264587},{date:'Abril 08, 2013',close:0.1080,volume:238294},{date:'Abril 09, 2013',close:0.1120,volume:138432},{date:'Abril 10, 2013',close:0.1120,volume:122988},{date:'Abril 11, 2013',close:0.1100,volume:67047},{date:'Abril 12, 2013',close:0.1120,volume:8967},{date:'Abril 15, 2013',close:0.1100,volume:204859},{date:'Abril 16, 2013',close:0.1110,volume:40265},{date:'Abril 17, 2013',close:0.1090,volume:118637},{date:'Abril 18, 2013',close:0.1060,volume:17643},{date:'Abril 19, 2013',close:0.1060,volume:35226},{date:'Abril 22, 2013',close:0.1060,volume:56669},{date:'Abril 23, 2013',close:0.1070,volume:124191},{date:'Abril 24, 2013',close:0.1070,volume:130504},{date:'Abril 25, 2013',close:0.1080,volume:151653},{date:'Abril 26, 2013',close:0.1080,volume:52524},{date:'Abril 29, 2013',close:0.1100,volume:688707},{date:'Abril 30, 2013',close:0.1110,volume:203287},{date:'Mayo 02, 2013',close:0.1100,volume:177037},{date:'Mayo 03, 2013',close:0.1150,volume:642273},{date:'Mayo 06, 2013',close:0.1120,volume:514737},{date:'Mayo 07, 2013',close:0.1100,volume:85758},{date:'Mayo 08, 2013',close:0.1100,volume:111962},{date:'Mayo 09, 2013',close:0.1120,volume:456165},{date:'Mayo 10, 2013',close:0.1120,volume:1276384},{date:'Mayo 13, 2013',close:0.1150,volume:347361},{date:'Mayo 14, 2013',close:0.1130,volume:31768},{date:'Mayo 15, 2013',close:0.1170,volume:581790},{date:'Mayo 16, 2013',close:0.1190,volume:570973},{date:'Mayo 17, 2013',close:0.1200,volume:142618},{date:'Mayo 20, 2013',close:0.1180,volume:329430},{date:'Mayo 21, 2013',close:0.1210,volume:2181704},{date:'Mayo 22, 2013',close:0.1180,volume:402834},{date:'Mayo 23, 2013',close:0.1140,volume:975525},{date:'Mayo 24, 2013',close:0.1130,volume:187230},{date:'Mayo 27, 2013',close:0.1120,volume:244831},{date:'Mayo 28, 2013',close:0.1110,volume:457253},{date:'Mayo 29, 2013',close:0.1080,volume:216413},{date:'Mayo 30, 2013',close:0.1110,volume:126313},{date:'Mayo 31, 2013',close:0.1100,volume:214535},{date:'Junio 03, 2013',close:0.1110,volume:203724},{date:'Junio 04, 2013',close:0.1170,volume:1907447},{date:'Junio 05, 2013',close:0.1180,volume:121405},{date:'Junio 06, 2013',close:0.1150,volume:39240},{date:'Junio 07, 2013',close:0.1150,volume:23888},{date:'Junio 10, 2013',close:0.1160,volume:145821},{date:'Junio 11, 2013',close:0.1110,volume:161176},{date:'Junio 12, 2013',close:0.1140,volume:36487},{date:'Junio 13, 2013',close:0.1110,volume:72981},{date:'Junio 14, 2013',close:0.1080,volume:346650},{date:'Junio 17, 2013',close:0.1140,volume:57802},{date:'Junio 18, 2013',close:0.1120,volume:212611},{date:'Junio 19, 2013',close:0.1100,volume:94695},{date:'Junio 20, 2013',close:0.1090,volume:112070},{date:'Junio 21, 2013',close:0.1120,volume:268870},{date:'Junio 24, 2013',close:0.1090,volume:31994},{date:'Junio 25, 2013',close:0.1090,volume:24045},{date:'Junio 26, 2013',close:0.1110,volume:223085},{date:'Junio 27, 2013',close:0.1130,volume:1338095},{date:'Junio 28, 2013',close:0.1110,volume:772461},{date:'Julio 01, 2013',close:0.1090,volume:48640},{date:'Julio 02, 2013',close:0.1080,volume:152199},{date:'Julio 03, 2013',close:0.1120,volume:86734},{date:'Julio 04, 2013',close:0.1100,volume:452730},{date:'Julio 05, 2013',close:0.1100,volume:71521},{date:'Julio 08, 2013',close:0.1120,volume:78304},{date:'Julio 09, 2013',close:0.1120,volume:77132},{date:'Julio 10, 2013',close:0.1090,volume:34895},{date:'Julio 11, 2013',close:0.1100,volume:46435},{date:'Julio 12, 2013',close:0.1120,volume:92075},{date:'Julio 15, 2013',close:0.1140,volume:59755},{date:'Julio 16, 2013',close:0.1110,volume:43946},{date:'Julio 17, 2013',close:0.1110,volume:70756},{date:'Julio 18, 2013',close:0.1120,volume:71780},{date:'Julio 19, 2013',close:0.1120,volume:29535},{date:'Julio 22, 2013',close:0.1110,volume:31969},{date:'Julio 23, 2013',close:0.1170,volume:982747},{date:'Julio 24, 2013',close:0.1240,volume:1492360},{date:'Julio 25, 2013',close:0.1180,volume:491869},{date:'Julio 26, 2013',close:0.1170,volume:195351},{date:'Julio 29, 2013',close:0.1190,volume:17719},{date:'Julio 30, 2013',close:0.1200,volume:68612},{date:'Julio 31, 2013',close:0.1200,volume:111425},{date:'Agosto 01, 2013',close:0.1200,volume:48113},{date:'Agosto 02, 2013',close:0.1210,volume:965215},{date:'Agosto 05, 2013',close:0.1250,volume:52152},{date:'Agosto 06, 2013',close:0.1300,volume:1420070},{date:'Agosto 07, 2013',close:0.1550,volume:2522801},{date:'Agosto 08, 2013',close:0.1500,volume:1435033},{date:'Agosto 09, 2013',close:0.1470,volume:321684},{date:'Agosto 12, 2013',close:0.1430,volume:177060},{date:'Agosto 13, 2013',close:0.1440,volume:474078},{date:'Agosto 14, 2013',close:0.1440,volume:320129},{date:'Agosto 15, 2013',close:0.1400,volume:401893},{date:'Agosto 16, 2013',close:0.1500,volume:466002},{date:'Agosto 19, 2013',close:0.1570,volume:1152077},{date:'Agosto 20, 2013',close:0.1520,volume:558853},{date:'Agosto 21, 2013',close:0.1560,volume:249149},{date:'Agosto 22, 2013',close:0.1750,volume:3024533},{date:'Agosto 23, 2013',close:0.1850,volume:2441244},{date:'Agosto 26, 2013',close:0.1900,volume:1971004},{date:'Agosto 27, 2013',close:0.1790,volume:1585342},{date:'Agosto 28, 2013',close:0.1720,volume:615231},{date:'Agosto 29, 2013',close:0.1780,volume:376318},{date:'Agosto 30, 2013',close:0.1700,volume:557821},{date:'Septiembre 02, 2013',close:0.1800,volume:357029},{date:'Septiembre 03, 2013',close:0.1820,volume:415417},{date:'Septiembre 04, 2013',close:0.1800,volume:360347},{date:'Septiembre 05, 2013',close:0.1850,volume:383857},{date:'Septiembre 06, 2013',close:0.1950,volume:1908314},{date:'Septiembre 09, 2013',close:0.2000,volume:546533},{date:'Septiembre 10, 2013',close:0.2350,volume:4251907},{date:'Septiembre 11, 2013',close:0.2390,volume:3810140},{date:'Septiembre 12, 2013',close:0.2400,volume:2272228},{date:'Septiembre 13, 2013',close:0.2350,volume:943406},{date:'Septiembre 16, 2013',close:0.3000,volume:4015917},{date:'Septiembre 17, 2013',close:0.3250,volume:5833288},{date:'Septiembre 18, 2013',close:0.3150,volume:4808987},{date:'Septiembre 19, 2013',close:0.3190,volume:1128348},{date:'Septiembre 20, 2013',close:0.3120,volume:883451},{date:'Septiembre 23, 2013',close:0.2930,volume:2751559},{date:'Septiembre 24, 2013',close:0.3340,volume:3495397},{date:'Septiembre 25, 2013',close:0.3500,volume:2770835},{date:'Septiembre 26, 2013',close:0.3250,volume:1372909},{date:'Septiembre 27, 2013',close:0.3300,volume:2267445},{date:'Septiembre 30, 2013',close:0.3200,volume:555257},{date:'Octubre 01, 2013',close:0.3100,volume:811847},{date:'Octubre 02, 2013',close:0.3080,volume:2142278},{date:'Octubre 03, 2013',close:0.3200,volume:1004622},{date:'Octubre 04, 2013',close:0.3180,volume:599678},{date:'Octubre 07, 2013',close:0.3150,volume:961033},{date:'Octubre 08, 2013',close:0.3140,volume:286603},{date:'Octubre 09, 2013',close:0.3240,volume:879425},{date:'Octubre 10, 2013',close:0.3200,volume:544642},{date:'Octubre 11, 2013',close:0.3160,volume:573003},{date:'Octubre 14, 2013',close:0.3080,volume:345295},{date:'Octubre 15, 2013',close:0.3380,volume:1515084},{date:'Octubre 16, 2013',close:0.3290,volume:1051820},{date:'Octubre 17, 2013',close:0.3350,volume:802599},{date:'Octubre 18, 2013',close:0.3290,volume:746892},{date:'Octubre 21, 2013',close:0.3190,volume:1030433},{date:'Octubre 22, 2013',close:0.3510,volume:3034809},{date:'Octubre 23, 2013',close:0.3940,volume:2180563},{date:'Octubre 24, 2013',close:0.3650,volume:4233462},{date:'Octubre 25, 2013',close:0.1520,volume:39321674},{date:'Octubre 28, 2013',close:0.1520,volume:15873742},{date:'Octubre 29, 2013',close:0.1520,volume:4341116},{date:'Octubre 30, 2013',close:0.1610,volume:7727355},{date:'Octubre 31, 2013',close:0.1660,volume:6490965},{date:'Noviembre 01, 2013',close:0.1900,volume:11821220},{date:'Noviembre 04, 2013',close:0.2040,volume:9113924},{date:'Noviembre 05, 2013',close:0.1960,volume:5277590},{date:'Noviembre 06, 2013',close:0.1820,volume:8240565},{date:'Noviembre 07, 2013',close:0.1850,volume:5026439},{date:'Noviembre 08, 2013',close:0.1870,volume:1378527},{date:'Noviembre 11, 2013',close:0.1850,volume:1408807},{date:'Noviembre 12, 2013',close:0.1850,volume:884565},{date:'Noviembre 13, 2013',close:0.1710,volume:3585324},{date:'Noviembre 14, 2013',close:0.1750,volume:1998985},{date:'Noviembre 15, 2013',close:0.1570,volume:4396136},{date:'Noviembre 18, 2013',close:0.1380,volume:24849557},{date:'Noviembre 19, 2013',close:0.1150,volume:23503671},{date:'Noviembre 20, 2013',close:0.1070,volume:9709101},{date:'Noviembre 21, 2013',close:0.1080,volume:7681349},{date:'Noviembre 22, 2013',close:0.1070,volume:4777577},{date:'Noviembre 25, 2013',close:0.1010,volume:5357265},{date:'Noviembre 26, 2013',close:0.0960,volume:4814103},{date:'Noviembre 27, 2013',close:0.0980,volume:17992608},{date:'Noviembre 28, 2013',close:0.1110,volume:12372524},{date:'Noviembre 29, 2013',close:0.1070,volume:19990923},{date:'Diciembre 02, 2013',close:0.1030,volume:5741591},{date:'Diciembre 03, 2013',close:0.1040,volume:2941623},{date:'Diciembre 04, 2013',close:0.0980,volume:3150538},{date:'Diciembre 05, 2013',close:0.0970,volume:1372636},{date:'Diciembre 06, 2013',close:0.0980,volume:691693},{date:'Diciembre 09, 2013',close:0.0980,volume:1668350},{date:'Diciembre 10, 2013',close:0.0990,volume:4206825},{date:'Diciembre 11, 2013',close:0.1000,volume:5613486},{date:'Diciembre 12, 2013',close:0.1000,volume:1487771},{date:'Diciembre 13, 2013',close:0.0920,volume:5597886},{date:'Diciembre 16, 2013',close:0.0850,volume:4968776},{date:'Diciembre 17, 2013',close:0.0860,volume:1606538},{date:'Diciembre 18, 2013',close:0.0950,volume:6377636},{date:'Diciembre 19, 2013',close:0.0890,volume:4395786},{date:'Diciembre 20, 2013',close:0.0880,volume:1637843},{date:'Diciembre 23, 2013',close:0.0890,volume:1245262},{date:'Diciembre 24, 2013',close:0.0880,volume:798965},{date:'Diciembre 27, 2013',close:0.0900,volume:2922767},{date:'Diciembre 30, 2013',close:0.0980,volume:3186835},{date:'Diciembre 31, 2013',close:0.0940,volume:6059544},{date:'Enero 02, 2014',close:0.0920,volume:3339882},{date:'Enero 03, 2014',close:0.0930,volume:1966624},{date:'Enero 06, 2014',close:0.0910,volume:271412},{date:'Enero 07, 2014',close:0.0940,volume:6558194},{date:'Enero 08, 2014',close:0.1010,volume:20844605},{date:'Enero 09, 2014',close:0.0970,volume:15694181},{date:'Enero 10, 2014',close:0.0970,volume:3176366},{date:'Enero 13, 2014',close:0.0960,volume:4542958},{date:'Enero 14, 2014',close:0.0950,volume:2332899},{date:'Enero 15, 2014',close:0.0980,volume:3627118},{date:'Enero 16, 2014',close:0.0960,volume:4394588},{date:'Enero 17, 2014',close:0.0940,volume:6693937},{date:'Enero 20, 2014',close:0.0950,volume:2282160},{date:'Enero 21, 2014',close:0.0770,volume:21911056},{date:'Enero 22, 2014',close:0.0830,volume:11056293},{date:'Enero 23, 2014',close:0.0800,volume:3908549},{date:'Enero 24, 2014',close:0.0750,volume:4317069},{date:'Enero 27, 2014',close:0.0710,volume:3979604},{date:'Enero 28, 2014',close:0.0710,volume:2343017},{date:'Enero 29, 2014',close:0.0710,volume:1804381},{date:'Enero 30, 2014',close:0.0710,volume:466250},{date:'Enero 31, 2014',close:0.0710,volume:1433671},{date:'Julio 10, 2014',close:0.0710,volume:0},{date:'Septiembre 09, 2014',close:0.0710,volume:0},{date:'Octubre 02, 2014',close:0.0710,volume:0},{date:'Octubre 06, 2014',close:0.0710,volume:0},{date:'Octubre 31, 2014',close:0.0710,volume:0},{date:'Noviembre 03, 2014',close:0.0710,volume:0},{date:'Noviembre 04, 2014',close:0.0710,volume:0},{date:'Noviembre 05, 2014',close:0.0710,volume:0},{date:'Noviembre 06, 2014',close:0.0710,volume:0},{date:'Noviembre 07, 2014',close:0.0710,volume:0},{date:'Noviembre 10, 2014',close:0.0710,volume:0},{date:'Noviembre 11, 2014',close:0.0710,volume:0},{date:'Noviembre 12, 2014',close:0.0710,volume:0},{date:'Noviembre 13, 2014',close:0.0710,volume:0},{date:'Noviembre 14, 2014',close:0.0710,volume:0},{date:'Noviembre 17, 2014',close:0.0710,volume:0},{date:'Noviembre 18, 2014',close:0.0710,volume:0},{date:'Noviembre 19, 2014',close:0.0710,volume:0},{date:'Noviembre 20, 2014',close:0.0710,volume:0},{date:'Noviembre 21, 2014',close:0.0710,volume:0},{date:'Noviembre 24, 2014',close:0.0710,volume:0},{date:'Noviembre 25, 2014',close:0.0710,volume:0},{date:'Noviembre 26, 2014',close:0.0710,volume:0},{date:'Noviembre 27, 2014',close:0.0710,volume:0},{date:'Noviembre 28, 2014',close:0.0710,volume:0},{date:'Diciembre 01, 2014',close:0.0710,volume:0},{date:'Diciembre 02, 2014',close:0.0710,volume:0},{date:'Diciembre 03, 2014',close:0.0710,volume:0},{date:'Diciembre 04, 2014',close:0.0710,volume:0},{date:'Diciembre 05, 2014',close:0.0710,volume:0},{date:'Diciembre 08, 2014',close:0.0710,volume:0},{date:'Diciembre 09, 2014',close:0.0710,volume:0},{date:'Diciembre 10, 2014',close:0.0710,volume:0},{date:'Diciembre 11, 2014',close:0.0710,volume:0},{date:'Diciembre 12, 2014',close:0.0710,volume:0},{date:'Diciembre 15, 2014',close:0.0710,volume:0},{date:'Diciembre 16, 2014',close:0.0710,volume:0},{date:'Diciembre 17, 2014',close:0.0710,volume:0},{date:'Diciembre 18, 2014',close:0.0710,volume:0},{date:'Diciembre 19, 2014',close:0.0710,volume:0},{date:'Diciembre 22, 2014',close:0.0710,volume:0},{date:'Diciembre 23, 2014',close:0.0710,volume:0},{date:'Diciembre 24, 2014',close:0.0710,volume:0},{date:'Diciembre 29, 2014',close:0.0710,volume:0},{date:'Diciembre 30, 2014',close:0.0710,volume:0},{date:'Diciembre 31, 2014',close:0.0710,volume:0},{date:'Enero 02, 2015',close:0.0710,volume:0},{date:'Enero 05, 2015',close:0.0710,volume:0},{date:'Enero 06, 2015',close:0.0710,volume:0},{date:'Enero 07, 2015',close:0.0710,volume:0},{date:'Enero 08, 2015',close:0.0710,volume:0},{date:'Enero 09, 2015',close:0.0710,volume:0},{date:'Enero 12, 2015',close:0.0710,volume:0},{date:'Enero 13, 2015',close:0.0710,volume:0},{date:'Enero 14, 2015',close:0.0710,volume:0},{date:'Enero 15, 2015',close:0.0710,volume:0},{date:'Enero 16, 2015',close:0.0710,volume:0},{date:'Enero 19, 2015',close:0.0710,volume:0},{date:'Enero 20, 2015',close:0.0710,volume:0},{date:'Enero 21, 2015',close:0.0710,volume:0},{date:'Enero 22, 2015',close:0.0710,volume:0},{date:'Enero 23, 2015',close:0.0710,volume:0},{date:'Enero 26, 2015',close:0.0710,volume:0},{date:'Enero 27, 2015',close:0.0710,volume:0},{date:'Enero 28, 2015',close:0.0710,volume:0},{date:'Enero 29, 2015',close:0.0710,volume:0},{date:'Enero 30, 2015',close:0.0710,volume:0},{date:'Febrero 02, 2015',close:0.0710,volume:0},{date:'Febrero 03, 2015',close:0.0710,volume:0},{date:'Febrero 04, 2015',close:0.0710,volume:0},{date:'Febrero 05, 2015',close:0.0710,volume:0},{date:'Febrero 06, 2015',close:0.0710,volume:0},{date:'Febrero 09, 2015',close:0.0710,volume:0},{date:'Febrero 10, 2015',close:0.0710,volume:0},{date:'Febrero 11, 2015',close:0.0710,volume:0},{date:'Febrero 12, 2015',close:0.0710,volume:0},{date:'Febrero 13, 2015',close:0.0710,volume:0},{date:'Febrero 16, 2015',close:0.0710,volume:0},{date:'Febrero 17, 2015',close:0.0710,volume:0},{date:'Febrero 18, 2015',close:0.0710,volume:0},{date:'Febrero 19, 2015',close:0.0710,volume:0},{date:'Febrero 20, 2015',close:0.0710,volume:0},{date:'Febrero 23, 2015',close:0.0710,volume:0},{date:'Febrero 24, 2015',close:0.0710,volume:0},{date:'Febrero 25, 2015',close:0.0710,volume:0},{date:'Febrero 26, 2015',close:0.0710,volume:0},{date:'Febrero 27, 2015',close:0.0710,volume:0},{date:'Marzo 02, 2015',close:0.0710,volume:0},{date:'Marzo 03, 2015',close:0.0710,volume:0},{date:'Marzo 04, 2015',close:0.0710,volume:0},{date:'Marzo 05, 2015',close:0.0710,volume:0},{date:'Marzo 06, 2015',close:0.0710,volume:0},{date:'Marzo 09, 2015',close:0.0710,volume:0},{date:'Marzo 10, 2015',close:0.0710,volume:0},{date:'Marzo 11, 2015',close:0.0710,volume:0},{date:'Marzo 12, 2015',close:0.0710,volume:0},{date:'Marzo 13, 2015',close:0.0710,volume:0},{date:'Marzo 16, 2015',close:0.0710,volume:0},{date:'Marzo 17, 2015',close:0.0710,volume:0},{date:'Marzo 18, 2015',close:0.0710,volume:0},{date:'Marzo 19, 2015',close:0.0710,volume:0},{date:'Marzo 20, 2015',close:0.0710,volume:0},{date:'Marzo 23, 2015',close:0.0710,volume:0},{date:'Marzo 24, 2015',close:0.0710,volume:0},{date:'Marzo 25, 2015',close:0.0710,volume:0},{date:'Marzo 26, 2015',close:0.0710,volume:0},{date:'Marzo 27, 2015',close:0.0710,volume:0},{date:'Marzo 30, 2015',close:0.0710,volume:0},{date:'Marzo 31, 2015',close:0.0710,volume:0},{date:'Abril 01, 2015',close:0.0710,volume:0},{date:'Abril 02, 2015',close:0.0710,volume:0},{date:'Abril 07, 2015',close:0.0710,volume:0},{date:'Abril 08, 2015',close:0.0710,volume:0},{date:'Abril 09, 2015',close:0.0710,volume:0},{date:'Abril 10, 2015',close:0.0710,volume:0},{date:'Abril 13, 2015',close:0.0710,volume:0},{date:'Abril 14, 2015',close:0.0710,volume:0},{date:'Abril 15, 2015',close:0.0710,volume:0},{date:'Abril 16, 2015',close:0.0710,volume:0},{date:'Abril 17, 2015',close:0.0710,volume:0},{date:'Abril 20, 2015',close:0.0710,volume:0},{date:'Abril 21, 2015',close:0.0710,volume:0},{date:'Abril 22, 2015',close:0.0710,volume:0},{date:'Abril 23, 2015',close:0.0710,volume:0},{date:'Abril 24, 2015',close:0.0710,volume:0},{date:'Abril 27, 2015',close:0.0710,volume:0},{date:'Abril 28, 2015',close:0.0710,volume:0},{date:'Abril 29, 2015',close:0.0710,volume:0},{date:'Abril 30, 2015',close:0.0710,volume:0},{date:'Mayo 04, 2015',close:0.0710,volume:0},{date:'Mayo 05, 2015',close:0.0710,volume:0},{date:'Mayo 06, 2015',close:0.0710,volume:0},{date:'Mayo 07, 2015',close:0.0710,volume:0},{date:'Mayo 08, 2015',close:0.0710,volume:0},{date:'Mayo 11, 2015',close:0.0710,volume:0},{date:'Mayo 12, 2015',close:0.0710,volume:0},{date:'Mayo 13, 2015',close:0.0710,volume:0},{date:'Mayo 14, 2015',close:0.0710,volume:0},{date:'Mayo 15, 2015',close:0.0710,volume:0},{date:'Mayo 18, 2015',close:0.0710,volume:0},{date:'Mayo 19, 2015',close:0.0710,volume:0},{date:'Mayo 20, 2015',close:0.0710,volume:0},{date:'Mayo 21, 2015',close:0.0710,volume:0},{date:'Mayo 22, 2015',close:0.0710,volume:0},{date:'Mayo 25, 2015',close:0.0710,volume:0},{date:'Mayo 26, 2015',close:0.0710,volume:0},{date:'Mayo 27, 2015',close:0.0710,volume:0},{date:'Mayo 28, 2015',close:0.0710,volume:0},{date:'Mayo 29, 2015',close:0.0710,volume:0},{date:'Junio 01, 2015',close:0.0710,volume:0},{date:'Junio 02, 2015',close:0.0710,volume:0},{date:'Junio 03, 2015',close:0.0710,volume:0},{date:'Junio 04, 2015',close:0.0710,volume:0},{date:'Junio 05, 2015',close:0.0710,volume:0},{date:'Junio 08, 2015',close:0.0710,volume:0},{date:'Junio 09, 2015',close:0.0710,volume:0},{date:'Junio 10, 2015',close:0.0710,volume:0},{date:'Junio 11, 2015',close:0.0710,volume:0},{date:'Junio 12, 2015',close:0.0710,volume:0},{date:'Junio 15, 2015',close:0.0710,volume:0},{date:'Junio 16, 2015',close:0.0710,volume:0},{date:'Junio 17, 2015',close:0.0710,volume:0},{date:'Junio 18, 2015',close:0.0710,volume:0},{date:'Junio 19, 2015',close:0.0710,volume:0},{date:'Junio 22, 2015',close:0.0710,volume:0},{date:'Junio 23, 2015',close:0.0710,volume:0},{date:'Junio 24, 2015',close:0.0710,volume:0},{date:'Junio 25, 2015',close:0.0710,volume:0},{date:'Junio 26, 2015',close:0.0710,volume:0},{date:'Junio 29, 2015',close:0.0710,volume:0},{date:'Junio 30, 2015',close:0.0710,volume:0},{date:'Julio 01, 2015',close:0.0710,volume:0},{date:'Julio 03, 2015',close:0.0710,volume:0},{date:'Julio 06, 2015',close:0.0710,volume:0},{date:'Julio 07, 2015',close:0.0710,volume:0},{date:'Julio 08, 2015',close:0.0710,volume:0},{date:'Julio 09, 2015',close:0.0710,volume:0},{date:'Julio 10, 2015',close:0.0710,volume:0},{date:'Julio 13, 2015',close:0.0710,volume:0},{date:'Julio 14, 2015',close:0.0710,volume:0},{date:'Julio 15, 2015',close:0.0710,volume:0},{date:'Julio 16, 2015',close:0.0710,volume:0},{date:'Julio 17, 2015',close:0.0710,volume:0},{date:'Julio 20, 2015',close:0.0710,volume:0},{date:'Julio 21, 2015',close:0.0710,volume:0},{date:'Julio 22, 2015',close:0.0710,volume:0},{date:'Julio 23, 2015',close:0.0710,volume:0},{date:'Julio 24, 2015',close:0.0710,volume:0},{date:'Julio 27, 2015',close:0.0710,volume:0},{date:'Julio 28, 2015',close:0.0710,volume:0},{date:'Julio 29, 2015',close:0.0710,volume:0},{date:'Julio 30, 2015',close:0.0710,volume:0},{date:'Julio 31, 2015',close:0.0710,volume:0},{date:'Agosto 03, 2015',close:0.0710,volume:0},{date:'Agosto 04, 2015',close:0.0710,volume:0},{date:'Agosto 05, 2015',close:0.0710,volume:0},{date:'Agosto 06, 2015',close:0.0710,volume:0},{date:'Agosto 07, 2015',close:0.0710,volume:0},{date:'Agosto 10, 2015',close:0.0710,volume:0},{date:'Agosto 11, 2015',close:0.0710,volume:0},{date:'Agosto 12, 2015',close:0.0710,volume:0},{date:'Agosto 13, 2015',close:0.0710,volume:0},{date:'Agosto 14, 2015',close:0.0710,volume:0},{date:'Agosto 17, 2015',close:0.0710,volume:0},{date:'Agosto 18, 2015',close:0.0710,volume:0},{date:'Agosto 19, 2015',close:0.0710,volume:0},{date:'Agosto 20, 2015',close:0.0710,volume:0},{date:'Agosto 21, 2015',close:0.0710,volume:0},{date:'Agosto 24, 2015',close:0.0710,volume:0},{date:'Agosto 25, 2015',close:0.0710,volume:0},{date:'Agosto 26, 2015',close:0.0710,volume:0},{date:'Agosto 27, 2015',close:0.0710,volume:0},{date:'Agosto 28, 2015',close:0.0710,volume:0},{date:'Agosto 31, 2015',close:0.0710,volume:0},{date:'Septiembre 01, 2015',close:0.0710,volume:0},{date:'Septiembre 02, 2015',close:0.0710,volume:0},{date:'Septiembre 03, 2015',close:0.0710,volume:0},{date:'Septiembre 04, 2015',close:0.0710,volume:0},{date:'Septiembre 07, 2015',close:0.0710,volume:0},{date:'Septiembre 08, 2015',close:0.0710,volume:0},{date:'Septiembre 09, 2015',close:0.0710,volume:0},{date:'Septiembre 10, 2015',close:0.0710,volume:0},{date:'Septiembre 11, 2015',close:0.0710,volume:0},{date:'Septiembre 14, 2015',close:0.0710,volume:0},{date:'Septiembre 16, 2015',close:0.0710,volume:0},{date:'Septiembre 17, 2015',close:0.0710,volume:0},{date:'Septiembre 18, 2015',close:0.0710,volume:0},{date:'Septiembre 21, 2015',close:0.0710,volume:0},{date:'Septiembre 22, 2015',close:0.0710,volume:0},{date:'Septiembre 23, 2015',close:0.0710,volume:0},{date:'Septiembre 24, 2015',close:0.0710,volume:0},{date:'Septiembre 25, 2015',close:0.0710,volume:0},{date:'Septiembre 28, 2015',close:0.0710,volume:0},{date:'Septiembre 29, 2015',close:0.0710,volume:0},{date:'Septiembre 30, 2015',close:0.0710,volume:0},{date:'Octubre 01, 2015',close:0.0710,volume:0},{date:'Octubre 02, 2015',close:0.0710,volume:0},{date:'Octubre 05, 2015',close:0.0710,volume:0},{date:'Octubre 06, 2015',close:0.0710,volume:0},{date:'Octubre 07, 2015',close:0.0710,volume:0},{date:'Octubre 08, 2015',close:0.0710,volume:0},{date:'Octubre 09, 2015',close:0.0710,volume:0},{date:'Octubre 12, 2015',close:0.0710,volume:0},{date:'Octubre 13, 2015',close:0.0710,volume:0},{date:'Octubre 14, 2015',close:0.0710,volume:0},{date:'Octubre 15, 2015',close:0.0710,volume:0},{date:'Octubre 16, 2015',close:0.0710,volume:0},{date:'Octubre 19, 2015',close:0.0710,volume:0},{date:'Octubre 20, 2015',close:0.0710,volume:0},{date:'Octubre 21, 2015',close:0.0710,volume:0},{date:'Octubre 22, 2015',close:0.0710,volume:0},{date:'Octubre 23, 2015',close:0.0710,volume:0},{date:'Octubre 26, 2015',close:0.0710,volume:0},{date:'Octubre 27, 2015',close:0.0710,volume:0},{date:'Octubre 28, 2015',close:0.0710,volume:0},{date:'Octubre 29, 2015',close:0.0710,volume:0},{date:'Octubre 30, 2015',close:0.0710,volume:0},{date:'Noviembre 02, 2015',close:0.0710,volume:0},{date:'Noviembre 03, 2015',close:0.0710,volume:0},{date:'Noviembre 04, 2015',close:0.0710,volume:0},{date:'Noviembre 05, 2015',close:0.0710,volume:0},{date:'Noviembre 06, 2015',close:0.0710,volume:0},{date:'Noviembre 09, 2015',close:0.0710,volume:0},{date:'Noviembre 10, 2015',close:0.0710,volume:0},{date:'Noviembre 11, 2015',close:0.0710,volume:0},{date:'Noviembre 12, 2015',close:0.0710,volume:0},{date:'Noviembre 13, 2015',close:0.0710,volume:0},{date:'Noviembre 16, 2015',close:0.0710,volume:0},{date:'Noviembre 17, 2015',close:0.0710,volume:0},{date:'Noviembre 18, 2015',close:0.0710,volume:0},{date:'Noviembre 19, 2015',close:0.0710,volume:0},{date:'Noviembre 20, 2015',close:0.0710,volume:0},{date:'Noviembre 23, 2015',close:0.0710,volume:0},{date:'Noviembre 24, 2015',close:0.0710,volume:0},{date:'Noviembre 25, 2015',close:0.0710,volume:0},{date:'Noviembre 26, 2015',close:0.0710,volume:0},{date:'Noviembre 27, 2015',close:0.0710,volume:0},{date:'Noviembre 30, 2015',close:0.0710,volume:0},{date:'Diciembre 01, 2015',close:0.0710,volume:0},{date:'Diciembre 02, 2015',close:0.0710,volume:0},{date:'Diciembre 03, 2015',close:0.0710,volume:0},{date:'Diciembre 04, 2015',close:0.0710,volume:0},{date:'Diciembre 07, 2015',close:0.0710,volume:0},{date:'Diciembre 08, 2015',close:0.0710,volume:0},{date:'Diciembre 09, 2015',close:0.0710,volume:0},{date:'Diciembre 10, 2015',close:0.0710,volume:0},{date:'Diciembre 11, 2015',close:0.0710,volume:0},{date:'Diciembre 14, 2015',close:0.0710,volume:0},{date:'Diciembre 15, 2015',close:0.0710,volume:0},{date:'Diciembre 16, 2015',close:0.0710,volume:0},{date:'Diciembre 17, 2015',close:0.0710,volume:0},{date:'Diciembre 18, 2015',close:0.0710,volume:0},{date:'Diciembre 21, 2015',close:0.0710,volume:0},{date:'Diciembre 22, 2015',close:0.0710,volume:0},{date:'Diciembre 23, 2015',close:0.0710,volume:0},{date:'Diciembre 24, 2015',close:0.0710,volume:0},{date:'Diciembre 28, 2015',close:0.0710,volume:0},{date:'Diciembre 29, 2015',close:0.0710,volume:0},{date:'Diciembre 30, 2015',close:0.0710,volume:0},{date:'Diciembre 31, 2015',close:0.0710,volume:0},{date:'Enero 04, 2016',close:0.0710,volume:0},{date:'Enero 05, 2016',close:0.0710,volume:0},{date:'Enero 06, 2016',close:0.0710,volume:0},{date:'Enero 07, 2016',close:0.0710,volume:0},{date:'Enero 08, 2016',close:0.0710,volume:0},{date:'Enero 11, 2016',close:0.0710,volume:0},{date:'Enero 12, 2016',close:0.0710,volume:0},{date:'Enero 13, 2016',close:0.0710,volume:0},{date:'Enero 14, 2016',close:0.0710,volume:0},{date:'Enero 15, 2016',close:0.0710,volume:0},{date:'Enero 18, 2016',close:0.0710,volume:0},{date:'Enero 19, 2016',close:0.0710,volume:0},{date:'Enero 20, 2016',close:0.0710,volume:0},{date:'Enero 21, 2016',close:0.0710,volume:0},{date:'Enero 22, 2016',close:0.0710,volume:0},{date:'Enero 25, 2016',close:0.0710,volume:0},{date:'Enero 26, 2016',close:0.0710,volume:0},{date:'Enero 27, 2016',close:0.0710,volume:0},{date:'Enero 28, 2016',close:0.0710,volume:0},{date:'Enero 29, 2016',close:0.0710,volume:0},{date:'Febrero 01, 2016',close:0.0710,volume:0},{date:'Febrero 02, 2016',close:0.0710,volume:0},{date:'Febrero 03, 2016',close:0.0710,volume:0},{date:'Febrero 04, 2016',close:0.0710,volume:0},{date:'Febrero 05, 2016',close:0.0710,volume:0},{date:'Febrero 08, 2016',close:0.0710,volume:0},{date:'Febrero 09, 2016',close:0.0710,volume:0},{date:'Febrero 10, 2016',close:0.0710,volume:0},{date:'Febrero 11, 2016',close:0.0710,volume:0},{date:'Febrero 12, 2016',close:0.0710,volume:0},{date:'Febrero 15, 2016',close:0.0710,volume:0},{date:'Febrero 16, 2016',close:0.0710,volume:0},{date:'Febrero 17, 2016',close:0.0710,volume:0},{date:'Febrero 18, 2016',close:0.0710,volume:0},{date:'Febrero 19, 2016',close:0.0710,volume:0},{date:'Febrero 22, 2016',close:0.0710,volume:0},{date:'Febrero 23, 2016',close:0.0710,volume:0},{date:'Febrero 24, 2016',close:0.0710,volume:0},{date:'Febrero 25, 2016',close:0.0710,volume:0},{date:'Febrero 26, 2016',close:0.0710,volume:0},{date:'Febrero 29, 2016',close:0.0710,volume:0},{date:'Marzo 01, 2016',close:0.0710,volume:0},{date:'Marzo 02, 2016',close:0.0710,volume:0},{date:'Marzo 03, 2016',close:0.0710,volume:0},{date:'Marzo 04, 2016',close:0.0710,volume:0},{date:'Marzo 07, 2016',close:0.0710,volume:0},{date:'Marzo 08, 2016',close:0.0710,volume:0},{date:'Marzo 09, 2016',close:0.0710,volume:0},{date:'Marzo 10, 2016',close:0.0710,volume:0},{date:'Marzo 11, 2016',close:0.0710,volume:0},{date:'Marzo 14, 2016',close:0.0710,volume:0},{date:'Marzo 15, 2016',close:0.0710,volume:0},{date:'Marzo 16, 2016',close:0.0710,volume:0},{date:'Marzo 17, 2016',close:0.0710,volume:0},{date:'Marzo 18, 2016',close:0.0710,volume:0},{date:'Marzo 21, 2016',close:0.0710,volume:0},{date:'Marzo 22, 2016',close:0.0710,volume:0},{date:'Marzo 23, 2016',close:0.0710,volume:0},{date:'Marzo 24, 2016',close:0.0710,volume:0},{date:'Marzo 29, 2016',close:0.0710,volume:0},{date:'Marzo 30, 2016',close:0.0710,volume:0},{date:'Marzo 31, 2016',close:0.0710,volume:0},{date:'Abril 01, 2016',close:0.0710,volume:0},{date:'Abril 04, 2016',close:0.0710,volume:0},{date:'Abril 05, 2016',close:0.0710,volume:0},{date:'Abril 06, 2016',close:0.0710,volume:0},{date:'Abril 07, 2016',close:0.0710,volume:0},{date:'Abril 08, 2016',close:0.0710,volume:0},{date:'Abril 11, 2016',close:0.0710,volume:0},{date:'Abril 12, 2016',close:0.0710,volume:0},{date:'Abril 13, 2016',close:0.0710,volume:0},{date:'Abril 14, 2016',close:0.0710,volume:0},{date:'Abril 15, 2016',close:0.0710,volume:0},{date:'Abril 18, 2016',close:0.0710,volume:0},{date:'Abril 19, 2016',close:0.0710,volume:0},{date:'Abril 20, 2016',close:0.0710,volume:0},{date:'Abril 21, 2016',close:0.0710,volume:0},{date:'Abril 22, 2016',close:0.0710,volume:0},{date:'Abril 25, 2016',close:0.0710,volume:0},{date:'Abril 26, 2016',close:0.0710,volume:0},{date:'Abril 27, 2016',close:0.0710,volume:0},{date:'Abril 28, 2016',close:0.0710,volume:0},{date:'Abril 29, 2016',close:0.0710,volume:0},{date:'Mayo 02, 2016',close:0.0710,volume:0},{date:'Mayo 03, 2016',close:0.0710,volume:0},{date:'Mayo 04, 2016',close:0.0710,volume:0},{date:'Mayo 05, 2016',close:0.0710,volume:0},{date:'Mayo 06, 2016',close:0.0710,volume:0},{date:'Mayo 09, 2016',close:0.0710,volume:0},{date:'Mayo 10, 2016',close:0.0710,volume:0},{date:'Mayo 11, 2016',close:0.0710,volume:0},{date:'Mayo 12, 2016',close:0.0710,volume:0},{date:'Mayo 13, 2016',close:0.0710,volume:0},{date:'Mayo 16, 2016',close:0.0710,volume:0},{date:'Mayo 17, 2016',close:0.0710,volume:0},{date:'Mayo 18, 2016',close:0.0710,volume:0},{date:'Mayo 19, 2016',close:0.0710,volume:0},{date:'Mayo 20, 2016',close:0.0710,volume:0},{date:'Mayo 23, 2016',close:0.0710,volume:0},{date:'Mayo 24, 2016',close:0.0710,volume:0},{date:'Mayo 25, 2016',close:0.0710,volume:0},{date:'Mayo 26, 2016',close:0.0710,volume:0},{date:'Mayo 27, 2016',close:0.0710,volume:0},{date:'Mayo 30, 2016',close:0.0710,volume:0},{date:'Mayo 31, 2016',close:0.0710,volume:0},{date:'Junio 01, 2016',close:0.0710,volume:0},{date:'Junio 02, 2016',close:0.0710,volume:0},{date:'Junio 03, 2016',close:0.0710,volume:0},{date:'Junio 06, 2016',close:0.0710,volume:0},{date:'Junio 07, 2016',close:0.0710,volume:0},{date:'Junio 08, 2016',close:0.0710,volume:0},{date:'Junio 09, 2016',close:0.0710,volume:0},{date:'Junio 10, 2016',close:0.0710,volume:0},{date:'Junio 13, 2016',close:0.0710,volume:0},{date:'Junio 14, 2016',close:0.0710,volume:0},{date:'Junio 15, 2016',close:0.0710,volume:0},{date:'Junio 16, 2016',close:0.0710,volume:0},{date:'Junio 17, 2016',close:0.0710,volume:0},{date:'Junio 20, 2016',close:0.0710,volume:0},{date:'Junio 27, 2016',close:0.0710,volume:0},{date:'Junio 28, 2016',close:0.0710,volume:0},{date:'Junio 29, 2016',close:0.0710,volume:0},{date:'Junio 30, 2016',close:0.0710,volume:0},{date:'Julio 01, 2016',close:0.0710,volume:0},{date:'Julio 04, 2016',close:0.0710,volume:0},{date:'Julio 05, 2016',close:0.0710,volume:0},{date:'Julio 06, 2016',close:0.0710,volume:0},{date:'Julio 07, 2016',close:0.0710,volume:0},{date:'Julio 08, 2016',close:0.0710,volume:0},{date:'Julio 11, 2016',close:0.0710,volume:0},{date:'Julio 12, 2016',close:0.0710,volume:0},{date:'Julio 13, 2016',close:0.0710,volume:0},{date:'Julio 14, 2016',close:0.0710,volume:0},{date:'Julio 15, 2016',close:0.0710,volume:0},{date:'Julio 18, 2016',close:0.0710,volume:0},{date:'Julio 19, 2016',close:0.0710,volume:0},{date:'Julio 20, 2016',close:0.0710,volume:0},{date:'Julio 21, 2016',close:0.0710,volume:0},{date:'Julio 22, 2016',close:0.0710,volume:0},{date:'Julio 25, 2016',close:0.0710,volume:0},{date:'Julio 26, 2016',close:0.0710,volume:0},{date:'Julio 27, 2016',close:0.0710,volume:0},{date:'Julio 28, 2016',close:0.0710,volume:0},{date:'Julio 29, 2016',close:0.0710,volume:0},{date:'Agosto 01, 2016',close:0.0710,volume:0},{date:'Agosto 02, 2016',close:0.0710,volume:0},{date:'Agosto 03, 2016',close:0.0710,volume:0},{date:'Agosto 04, 2016',close:0.0710,volume:0},{date:'Agosto 05, 2016',close:0.0710,volume:0},{date:'Agosto 08, 2016',close:0.0710,volume:0},{date:'Agosto 09, 2016',close:0.0710,volume:0},{date:'Agosto 10, 2016',close:0.0710,volume:0},{date:'Agosto 11, 2016',close:0.0710,volume:0},{date:'Agosto 15, 2016',close:0.0710,volume:0},{date:'Agosto 16, 2016',close:0.0710,volume:0},{date:'Agosto 17, 2016',close:0.0710,volume:0},{date:'Agosto 18, 2016',close:0.0710,volume:0},{date:'Agosto 19, 2016',close:0.0710,volume:0},{date:'Agosto 22, 2016',close:0.0710,volume:0},{date:'Agosto 23, 2016',close:0.0710,volume:0},{date:'Agosto 24, 2016',close:0.0710,volume:0},{date:'Agosto 25, 2016',close:0.0710,volume:0},{date:'Agosto 26, 2016',close:0.0710,volume:0},{date:'Agosto 29, 2016',close:0.0710,volume:0},{date:'Agosto 30, 2016',close:0.0710,volume:0},{date:'Agosto 31, 2016',close:0.0710,volume:0},{date:'Septiembre 01, 2016',close:0.0710,volume:0},{date:'Septiembre 02, 2016',close:0.0710,volume:0},{date:'Septiembre 05, 2016',close:0.0710,volume:0},{date:'Septiembre 06, 2016',close:0.0710,volume:0},{date:'Septiembre 07, 2016',close:0.0710,volume:0},{date:'Septiembre 08, 2016',close:0.0710,volume:0},{date:'Septiembre 09, 2016',close:0.0710,volume:0},{date:'Septiembre 12, 2016',close:0.0710,volume:0},{date:'Septiembre 13, 2016',close:0.0710,volume:0},{date:'Septiembre 14, 2016',close:0.0710,volume:0},{date:'Septiembre 15, 2016',close:0.0710,volume:0},{date:'Septiembre 16, 2016',close:0.0710,volume:0},{date:'Septiembre 19, 2016',close:0.0710,volume:0},{date:'Septiembre 20, 2016',close:0.0710,volume:0},{date:'Septiembre 21, 2016',close:0.0710,volume:0},{date:'Septiembre 22, 2016',close:0.0710,volume:0},{date:'Septiembre 23, 2016',close:0.0710,volume:0},{date:'Septiembre 26, 2016',close:0.0710,volume:0},{date:'Septiembre 27, 2016',close:0.0710,volume:0},{date:'Septiembre 28, 2016',close:0.0710,volume:0},{date:'Septiembre 29, 2016',close:0.0710,volume:0},{date:'Septiembre 30, 2016',close:0.0710,volume:0},{date:'Octubre 03, 2016',close:0.0710,volume:0},{date:'Octubre 04, 2016',close:0.0710,volume:0},{date:'Octubre 05, 2016',close:0.0710,volume:0},{date:'Octubre 06, 2016',close:0.0710,volume:0},{date:'Octubre 07, 2016',close:0.0710,volume:0},{date:'Octubre 10, 2016',close:0.0710,volume:0},{date:'Octubre 11, 2016',close:0.0710,volume:0},{date:'Octubre 12, 2016',close:0.0710,volume:0},{date:'Octubre 13, 2016',close:0.0710,volume:0},{date:'Octubre 14, 2016',close:0.0710,volume:0},{date:'Octubre 17, 2016',close:0.0710,volume:0},{date:'Octubre 18, 2016',close:0.0710,volume:0},{date:'Octubre 19, 2016',close:0.0710,volume:0},{date:'Octubre 20, 2016',close:0.0710,volume:0},{date:'Octubre 21, 2016',close:0.0710,volume:0},{date:'Octubre 24, 2016',close:0.0710,volume:0},{date:'Octubre 25, 2016',close:0.0710,volume:0},{date:'Octubre 26, 2016',close:0.0710,volume:0},{date:'Octubre 27, 2016',close:0.0710,volume:0},{date:'Octubre 28, 2016',close:0.0710,volume:0},{date:'Octubre 31, 2016',close:0.0710,volume:0},{date:'Noviembre 01, 2016',close:0.0710,volume:0},{date:'Noviembre 02, 2016',close:0.0710,volume:0},{date:'Noviembre 03, 2016',close:0.0710,volume:0},{date:'Noviembre 04, 2016',close:0.0710,volume:0},{date:'Noviembre 07, 2016',close:0.0710,volume:0},{date:'Noviembre 08, 2016',close:0.0710,volume:0},{date:'Noviembre 09, 2016',close:0.0710,volume:0},{date:'Noviembre 10, 2016',close:0.0710,volume:0},{date:'Noviembre 11, 2016',close:0.0710,volume:0},{date:'Noviembre 14, 2016',close:0.0710,volume:0},{date:'Noviembre 15, 2016',close:0.0710,volume:0},{date:'Noviembre 16, 2016',close:0.0710,volume:0},{date:'Noviembre 17, 2016',close:0.0710,volume:0},{date:'Noviembre 18, 2016',close:0.0710,volume:0},{date:'Noviembre 21, 2016',close:0.0710,volume:0},{date:'Noviembre 22, 2016',close:0.0710,volume:0},{date:'Noviembre 23, 2016',close:0.0710,volume:0},{date:'Noviembre 24, 2016',close:0.0710,volume:0},{date:'Noviembre 25, 2016',close:0.0710,volume:0},{date:'Noviembre 28, 2016',close:0.0710,volume:0},{date:'Noviembre 29, 2016',close:0.0710,volume:0},{date:'Noviembre 30, 2016',close:0.0710,volume:0},{date:'Diciembre 01, 2016',close:0.0710,volume:0},{date:'Diciembre 02, 2016',close:0.0710,volume:0},{date:'Diciembre 06, 2016',close:0.0710,volume:0},{date:'Diciembre 27, 2016',close:1.9500,volume:1431843},{date:'Diciembre 28, 2016',close:1.8200,volume:527691},{date:'Diciembre 29, 2016',close:1.5210,volume:776328},{date:'Diciembre 30, 2016',close:1.5860,volume:621258},{date:'Enero 02, 2017',close:1.5700,volume:162298},{date:'Enero 03, 2017',close:1.4600,volume:466901},{date:'Enero 04, 2017',close:1.4700,volume:131084},{date:'Enero 05, 2017',close:1.5350,volume:432532},{date:'Enero 06, 2017',close:1.5300,volume:54179},{date:'Enero 09, 2017',close:1.5880,volume:211615},{date:'Enero 10, 2017',close:1.6900,volume:871200},{date:'Enero 11, 2017',close:1.6310,volume:141792},{date:'Enero 12, 2017',close:1.6810,volume:189837},{date:'Enero 13, 2017',close:1.6630,volume:56033},{date:'Enero 16, 2017',close:1.6190,volume:70914},{date:'Enero 17, 2017',close:1.5960,volume:70781},{date:'Enero 18, 2017',close:1.5500,volume:339448},{date:'Enero 19, 2017',close:1.6250,volume:254851},{date:'Enero 20, 2017',close:1.5700,volume:134566},{date:'Enero 23, 2017',close:1.5890,volume:44782},{date:'Enero 24, 2017',close:1.6100,volume:147696},{date:'Enero 25, 2017',close:1.6200,volume:92855},{date:'Enero 26, 2017',close:1.6100,volume:88538},{date:'Enero 27, 2017',close:1.6170,volume:62375},{date:'Enero 30, 2017',close:1.5800,volume:123930},{date:'Enero 31, 2017',close:1.5620,volume:54071},{date:'Febrero 01, 2017',close:1.5390,volume:93015},{date:'Febrero 02, 2017',close:1.5450,volume:95254},{date:'Febrero 03, 2017',close:1.5000,volume:152775},{date:'Febrero 06, 2017',close:1.4700,volume:61218},{date:'Febrero 07, 2017',close:1.4150,volume:412845},{date:'Febrero 08, 2017',close:1.4430,volume:70302},{date:'Febrero 09, 2017',close:1.4490,volume:140227},{date:'Febrero 10, 2017',close:1.4460,volume:48952},{date:'Febrero 13, 2017',close:1.4480,volume:37089},{date:'Febrero 14, 2017',close:1.4320,volume:23663},{date:'Febrero 15, 2017',close:1.4210,volume:70014},{date:'Febrero 16, 2017',close:1.4300,volume:53491},{date:'Febrero 17, 2017',close:1.4350,volume:45500},{date:'Febrero 20, 2017',close:1.4030,volume:12289},{date:'Febrero 21, 2017',close:1.4200,volume:37021},{date:'Febrero 22, 2017',close:1.4000,volume:35747},{date:'Febrero 23, 2017',close:1.3820,volume:26978},{date:'Febrero 24, 2017',close:1.3710,volume:31199},{date:'Febrero 27, 2017',close:1.3750,volume:26691},{date:'Febrero 28, 2017',close:1.3500,volume:53051},{date:'Marzo 01, 2017',close:1.3420,volume:74681},{date:'Marzo 02, 2017',close:1.5090,volume:796688},{date:'Marzo 03, 2017',close:1.4020,volume:216758},{date:'Marzo 06, 2017',close:1.3760,volume:93824},{date:'Marzo 07, 2017',close:1.4270,volume:127525},{date:'Marzo 08, 2017',close:1.4500,volume:156976},{date:'Marzo 09, 2017',close:1.4290,volume:39574},{date:'Marzo 10, 2017',close:1.4380,volume:39517},{date:'Marzo 13, 2017',close:1.4070,volume:51935},{date:'Marzo 14, 2017',close:1.4000,volume:62798},{date:'Marzo 15, 2017',close:1.3830,volume:28938},{date:'Marzo 16, 2017',close:1.3900,volume:23447},{date:'Marzo 17, 2017',close:1.3840,volume:26016},{date:'Marzo 20, 2017',close:1.4030,volume:53969},{date:'Marzo 21, 2017',close:1.4000,volume:87207},{date:'Marzo 22, 2017',close:1.3850,volume:33747},{date:'Marzo 23, 2017',close:1.3810,volume:64145},{date:'Marzo 24, 2017',close:1.3950,volume:50521},{date:'Marzo 27, 2017',close:1.4150,volume:393166},{date:'Marzo 28, 2017',close:1.4000,volume:48359},{date:'Marzo 29, 2017',close:1.4250,volume:65368},{date:'Marzo 30, 2017',close:1.4040,volume:74314},{date:'Marzo 31, 2017',close:1.3400,volume:175821},{date:'Abril 03, 2017',close:1.2610,volume:145963},{date:'Abril 04, 2017',close:1.1700,volume:111997},{date:'Abril 05, 2017',close:1.1850,volume:43370},{date:'Abril 06, 2017',close:1.1820,volume:95535},{date:'Abril 07, 2017',close:1.1700,volume:24424},{date:'Abril 10, 2017',close:1.1500,volume:21244},{date:'Abril 11, 2017',close:1.1520,volume:90487},{date:'Abril 12, 2017',close:1.1560,volume:43596},{date:'Abril 13, 2017',close:1.1520,volume:15353},{date:'Abril 14, 2017',close:1.1520,volume:15353},{date:'Abril 17, 2017',close:1.1520,volume:15353},{date:'Abril 18, 2017',close:1.1660,volume:21779},{date:'Abril 19, 2017',close:1.2600,volume:147745},{date:'Abril 20, 2017',close:1.2140,volume:50223},{date:'Abril 21, 2017',close:1.1750,volume:42462},{date:'Abril 24, 2017',close:1.2100,volume:45898},{date:'Abril 25, 2017',close:1.2010,volume:21761},{date:'Abril 26, 2017',close:1.2430,volume:34837},{date:'Abril 27, 2017',close:1.2110,volume:12872},{date:'Abril 28, 2017',close:1.2740,volume:120523},{date:'Mayo 01, 2017',close:1.2740,volume:120523},{date:'Mayo 02, 2017',close:1.3000,volume:67543},{date:'Mayo 04, 2017',close:1.3000,volume:9426},{date:'Mayo 05, 2017',close:1.2800,volume:103581},{date:'Mayo 08, 2017',close:1.3100,volume:76413},{date:'Mayo 09, 2017',close:1.2900,volume:16468},{date:'Mayo 10, 2017',close:1.2910,volume:13395},{date:'Mayo 11, 2017',close:1.2800,volume:24748},{date:'Mayo 12, 2017',close:1.3000,volume:23201},{date:'Mayo 15, 2017',close:1.2850,volume:8299},{date:'Mayo 16, 2017',close:1.2400,volume:49041},{date:'Mayo 17, 2017',close:1.2310,volume:17347},{date:'Mayo 18, 2017',close:1.2180,volume:43369},{date:'Mayo 19, 2017',close:1.1890,volume:31080},{date:'Mayo 22, 2017',close:1.1750,volume:6029},{date:'Mayo 23, 2017',close:1.1730,volume:19275},{date:'Mayo 24, 2017',close:1.1890,volume:8918},{date:'Mayo 25, 2017',close:1.1640,volume:10982},{date:'Mayo 26, 2017',close:1.1350,volume:44415},{date:'Mayo 29, 2017',close:1.0930,volume:62208},{date:'Mayo 30, 2017',close:1.0850,volume:41099},{date:'Mayo 31, 2017',close:1.0750,volume:61491},{date:'Junio 01, 2017',close:0.9800,volume:179938},{date:'Junio 02, 2017',close:0.9840,volume:80427},{date:'Junio 05, 2017',close:0.9680,volume:36033},{date:'Junio 06, 2017',close:0.9700,volume:24602},{date:'Junio 07, 2017',close:0.8200,volume:155254},{date:'Junio 08, 2017',close:0.6970,volume:408059},{date:'Junio 09, 2017',close:0.6480,volume:166045},{date:'Junio 12, 2017',close:0.7200,volume:248471},{date:'Junio 13, 2017',close:0.7110,volume:368891},{date:'Junio 14, 2017',close:1.5930,volume:3836425},{date:'Junio 15, 2017',close:1.0000,volume:2273819},{date:'Junio 16, 2017',close:1.0510,volume:629672},{date:'Junio 19, 2017',close:1.2710,volume:1110900},{date:'Junio 20, 2017',close:1.2200,volume:1097251},{date:'Junio 21, 2017',close:1.3900,volume:2474539},{date:'Junio 22, 2017',close:1.4020,volume:1363901},{date:'Junio 23, 2017',close:1.4270,volume:1247884},{date:'Junio 26, 2017',close:1.3230,volume:468441},{date:'Junio 27, 2017',close:1.1890,volume:887027},{date:'Junio 28, 2017',close:1.2170,volume:594346},{date:'Junio 29, 2017',close:1.2590,volume:839745},{date:'Junio 30, 2017',close:1.1750,volume:464822},{date:'Julio 03, 2017',close:1.1500,volume:388896},{date:'Julio 04, 2017',close:1.1850,volume:287688},{date:'Julio 05, 2017',close:1.1530,volume:162791},{date:'Julio 06, 2017',close:1.1710,volume:125173},{date:'Julio 07, 2017',close:1.1410,volume:77920},{date:'Julio 10, 2017',close:1.1410,volume:127446},{date:'Julio 11, 2017',close:1.1150,volume:74701},{date:'Julio 12, 2017',close:1.0750,volume:169571},{date:'Julio 13, 2017',close:1.0370,volume:120488},{date:'Julio 14, 2017',close:1.0300,volume:156319},{date:'Julio 17, 2017',close:1.0270,volume:59429},{date:'Julio 18, 2017',close:1.0280,volume:195252},{date:'Julio 19, 2017',close:1.0330,volume:114300},{date:'Julio 20, 2017',close:1.0000,volume:71052},{date:'Julio 21, 2017',close:1.1250,volume:1799428},{date:'Julio 24, 2017',close:1.0730,volume:319519},{date:'Julio 25, 2017',close:1.1000,volume:105053},{date:'Julio 26, 2017',close:1.0510,volume:341545},{date:'Julio 27, 2017',close:1.0740,volume:257488},{date:'Julio 28, 2017',close:1.0940,volume:195306},{date:'Julio 31, 2017',close:1.0900,volume:101562},{date:'Agosto 01, 2017',close:1.0880,volume:92404},{date:'Agosto 02, 2017',close:1.0300,volume:125865},{date:'Agosto 03, 2017',close:1.0520,volume:77411},{date:'Agosto 04, 2017',close:1.0270,volume:90046},{date:'Agosto 07, 2017',close:1.0540,volume:75132},{date:'Agosto 08, 2017',close:1.1000,volume:189165},{date:'Agosto 09, 2017',close:1.0550,volume:48768},{date:'Agosto 10, 2017',close:1.0300,volume:165985},{date:'Agosto 11, 2017',close:1.0500,volume:90465},{date:'Agosto 14, 2017',close:1.0700,volume:105305},{date:'Agosto 15, 2017',close:1.1100,volume:486118},{date:'Agosto 16, 2017',close:1.1050,volume:215180},{date:'Agosto 17, 2017',close:1.1000,volume:73762},{date:'Agosto 18, 2017',close:1.0730,volume:27291},{date:'Agosto 21, 2017',close:1.0730,volume:15737},{date:'Agosto 22, 2017',close:1.1020,volume:45590},{date:'Agosto 23, 2017',close:1.0820,volume:8580},{date:'Agosto 24, 2017',close:1.0660,volume:55108},{date:'Agosto 25, 2017',close:1.0650,volume:24808},{date:'Agosto 28, 2017',close:1.0600,volume:8280},{date:'Agosto 29, 2017',close:1.0520,volume:22880},{date:'Agosto 30, 2017',close:1.0600,volume:35690},{date:'Agosto 31, 2017',close:1.0550,volume:20910},{date:'Septiembre 01, 2017',close:1.0760,volume:180329},{date:'Septiembre 04, 2017',close:1.1160,volume:324932},{date:'Septiembre 05, 2017',close:1.0920,volume:117910},{date:'Septiembre 06, 2017',close:1.0930,volume:63034},{date:'Septiembre 07, 2017',close:1.1190,volume:81285},{date:'Septiembre 08, 2017',close:1.0700,volume:56929},{date:'Septiembre 11, 2017',close:1.0510,volume:74855},{date:'Septiembre 12, 2017',close:1.0630,volume:27816},{date:'Septiembre 13, 2017',close:1.0600,volume:2562},{date:'Septiembre 14, 2017',close:1.0600,volume:11004},{date:'Septiembre 15, 2017',close:1.0510,volume:43139},{date:'Septiembre 18, 2017',close:1.0650,volume:32141},{date:'Septiembre 19, 2017',close:1.0720,volume:24784},{date:'Septiembre 20, 2017',close:1.0530,volume:9725},{date:'Septiembre 21, 2017',close:1.0350,volume:38473},{date:'Septiembre 22, 2017',close:1.0420,volume:8597},{date:'Septiembre 25, 2017',close:1.0120,volume:48107},{date:'Septiembre 26, 2017',close:0.9400,volume:268184},{date:'Septiembre 27, 2017',close:0.9310,volume:55593},{date:'Septiembre 28, 2017',close:0.9210,volume:33739},{date:'Septiembre 29, 2017',close:0.8950,volume:67358},{date:'Octubre 02, 2017',close:0.9100,volume:35279},{date:'Octubre 03, 2017',close:0.8700,volume:70900},{date:'Octubre 04, 2017',close:0.7900,volume:168533},{date:'Octubre 05, 2017',close:0.8300,volume:28157},{date:'Octubre 06, 2017',close:0.9710,volume:588504},{date:'Octubre 09, 2017',close:0.9250,volume:209208},{date:'Octubre 10, 2017',close:0.8700,volume:123046},{date:'Octubre 11, 2017',close:0.9000,volume:34540},{date:'Octubre 12, 2017',close:0.9000,volume:18361},{date:'Octubre 13, 2017',close:0.9080,volume:15430},{date:'Octubre 16, 2017',close:0.9010,volume:7077},{date:'Octubre 17, 2017',close:0.8960,volume:43304},{date:'Octubre 18, 2017',close:0.8820,volume:20868},{date:'Octubre 19, 2017',close:0.9100,volume:129129},{date:'Octubre 20, 2017',close:0.9080,volume:31435},{date:'Octubre 23, 2017',close:0.9030,volume:9161},{date:'Octubre 24, 2017',close:0.8900,volume:20861},{date:'Octubre 25, 2017',close:0.8800,volume:24923},{date:'Octubre 26, 2017',close:0.9050,volume:135373},{date:'Octubre 27, 2017',close:0.9180,volume:30492},{date:'Octubre 30, 2017',close:0.9410,volume:110675},{date:'Octubre 31, 2017',close:0.9700,volume:542655},{date:'Noviembre 01, 2017',close:0.9790,volume:135804},{date:'Noviembre 02, 2017',close:0.9560,volume:76769},{date:'Noviembre 03, 2017',close:0.9560,volume:57220},{date:'Noviembre 06, 2017',close:0.9300,volume:11778},{date:'Noviembre 07, 2017',close:0.9200,volume:31984},{date:'Noviembre 08, 2017',close:0.9160,volume:33646},{date:'Noviembre 09, 2017',close:0.9000,volume:83530},{date:'Noviembre 10, 2017',close:0.8880,volume:34223},{date:'Noviembre 13, 2017',close:0.8590,volume:89757},{date:'Noviembre 14, 2017',close:0.8550,volume:79539},{date:'Noviembre 15, 2017',close:0.8700,volume:15704},{date:'Noviembre 16, 2017',close:0.8470,volume:28432},{date:'Noviembre 17, 2017',close:0.8790,volume:24430},{date:'Noviembre 20, 2017',close:0.8500,volume:33697},{date:'Noviembre 21, 2017',close:0.8520,volume:58529},{date:'Noviembre 22, 2017',close:0.8770,volume:40042},{date:'Noviembre 23, 2017',close:0.9190,volume:369889},{date:'Noviembre 24, 2017',close:0.8590,volume:253978},{date:'Noviembre 27, 2017',close:0.8570,volume:23390},{date:'Noviembre 28, 2017',close:0.8800,volume:39464},{date:'Noviembre 29, 2017',close:0.8590,volume:42945},{date:'Noviembre 30, 2017',close:0.8540,volume:78891},{date:'Diciembre 01, 2017',close:0.8600,volume:27674},{date:'Diciembre 04, 2017',close:0.8680,volume:24928},{date:'Diciembre 05, 2017',close:0.8730,volume:306100},{date:'Diciembre 06, 2017',close:0.8800,volume:46922},{date:'Diciembre 07, 2017',close:0.8800,volume:363360},{date:'Diciembre 08, 2017',close:0.9050,volume:115268},{date:'Diciembre 11, 2017',close:0.8990,volume:358684},{date:'Diciembre 12, 2017',close:0.8560,volume:177729},{date:'Diciembre 13, 2017',close:0.8560,volume:117516},{date:'Diciembre 14, 2017',close:0.8560,volume:52858},{date:'Diciembre 15, 2017',close:0.8420,volume:88210},{date:'Diciembre 18, 2017',close:0.8360,volume:81971},{date:'Diciembre 19, 2017',close:0.8410,volume:19520},{date:'Diciembre 20, 2017',close:0.8310,volume:47863},{date:'Diciembre 21, 2017',close:0.8270,volume:38374},{date:'Diciembre 22, 2017',close:0.8130,volume:93568},{date:'Diciembre 27, 2017',close:0.8200,volume:116175},{date:'Diciembre 28, 2017',close:0.8340,volume:80565},{date:'Diciembre 29, 2017',close:0.8010,volume:173806},{date:'Enero 02, 2018',close:0.8280,volume:60245},{date:'Enero 03, 2018',close:0.8260,volume:50377},{date:'Enero 04, 2018',close:0.8270,volume:83415},{date:'Enero 05, 2018',close:0.8180,volume:44533},{date:'Enero 08, 2018',close:0.8220,volume:68013},{date:'Enero 09, 2018',close:0.8680,volume:376544},{date:'Enero 10, 2018',close:0.8790,volume:328367},{date:'Enero 11, 2018',close:0.8500,volume:161034},{date:'Enero 12, 2018',close:0.8620,volume:77567},{date:'Enero 15, 2018',close:0.8440,volume:51482},{date:'Enero 16, 2018',close:0.8640,volume:51158},{date:'Enero 17, 2018',close:0.8650,volume:40084},{date:'Enero 18, 2018',close:0.8660,volume:12231},{date:'Enero 19, 2018',close:0.8200,volume:139230},{date:'Enero 22, 2018',close:0.8170,volume:49235},{date:'Enero 23, 2018',close:0.8200,volume:25261},{date:'Enero 24, 2018',close:0.8410,volume:19846},{date:'Enero 25, 2018',close:0.8180,volume:18430},{date:'Enero 26, 2018',close:0.8140,volume:101436},{date:'Enero 29, 2018',close:0.8090,volume:34110},{date:'Enero 30, 2018',close:0.8060,volume:30673},{date:'Enero 31, 2018',close:0.8050,volume:50202},{date:'Febrero 01, 2018',close:0.7890,volume:38812},{date:'Febrero 02, 2018',close:0.7900,volume:153886},{date:'Febrero 05, 2018',close:0.7800,volume:45654},{date:'Febrero 06, 2018',close:0.7510,volume:54628},{date:'Febrero 07, 2018',close:0.7700,volume:50654},{date:'Febrero 08, 2018',close:0.7450,volume:10480},{date:'Febrero 09, 2018',close:0.7250,volume:56513},{date:'Febrero 12, 2018',close:0.7450,volume:21825},{date:'Febrero 13, 2018',close:0.7800,volume:20551},{date:'Febrero 14, 2018',close:0.7700,volume:61906},{date:'Febrero 15, 2018',close:0.7690,volume:14988},{date:'Febrero 16, 2018',close:0.7560,volume:12919},{date:'Febrero 19, 2018',close:0.7690,volume:13068},{date:'Febrero 20, 2018',close:0.7640,volume:4905},{date:'Febrero 21, 2018',close:0.7650,volume:13328},{date:'Febrero 22, 2018',close:0.7510,volume:18089},{date:'Febrero 23, 2018',close:0.7800,volume:36204},{date:'Febrero 26, 2018',close:0.7590,volume:33402},{date:'Febrero 27, 2018',close:0.7800,volume:35873},{date:'Febrero 28, 2018',close:0.7700,volume:10243},{date:'Marzo 01, 2018',close:0.7430,volume:35888},{date:'Marzo 02, 2018',close:0.7230,volume:41316},{date:'Marzo 05, 2018',close:0.7220,volume:3522},{date:'Marzo 06, 2018',close:0.7210,volume:7433},{date:'Marzo 07, 2018',close:0.7300,volume:26187},{date:'Marzo 08, 2018',close:0.7100,volume:25995},{date:'Marzo 09, 2018',close:0.7640,volume:69398},{date:'Marzo 12, 2018',close:0.7690,volume:38288},{date:'Marzo 13, 2018',close:0.7450,volume:55301},{date:'Marzo 14, 2018',close:0.7430,volume:41109},{date:'Marzo 15, 2018',close:0.7170,volume:55170},{date:'Marzo 16, 2018',close:0.7480,volume:15167},{date:'Marzo 19, 2018',close:0.7380,volume:40081},{date:'Marzo 20, 2018',close:0.8000,volume:162003},{date:'Marzo 21, 2018',close:0.7700,volume:224342},{date:'Marzo 22, 2018',close:0.7580,volume:88218},{date:'Marzo 23, 2018',close:0.7540,volume:93539},{date:'Marzo 26, 2018',close:0.7800,volume:52846},{date:'Marzo 27, 2018',close:0.7590,volume:84490},{date:'Marzo 28, 2018',close:0.7730,volume:146253},{date:'Marzo 29, 2018',close:0.8270,volume:253152},{date:'Abril 03, 2018',close:0.8020,volume:172491},{date:'Abril 04, 2018',close:0.7930,volume:60236},{date:'Abril 05, 2018',close:0.7950,volume:24255},{date:'Abril 06, 2018',close:0.7980,volume:86774},{date:'Abril 09, 2018',close:0.7750,volume:43876},{date:'Abril 10, 2018',close:0.7830,volume:30082},{date:'Abril 11, 2018',close:0.7850,volume:20832},{date:'Abril 12, 2018',close:0.7920,volume:18174},{date:'Abril 13, 2018',close:0.7750,volume:40186},{date:'Abril 16, 2018',close:0.7760,volume:17950},{date:'Abril 17, 2018',close:0.8090,volume:136708},{date:'Abril 18, 2018',close:0.7800,volume:96249},{date:'Abril 19, 2018',close:0.7740,volume:59547},{date:'Abril 20, 2018',close:0.7710,volume:34564},{date:'Abril 23, 2018',close:0.7730,volume:21102},{date:'Abril 24, 2018',close:0.7910,volume:113888},{date:'Abril 25, 2018',close:0.7900,volume:24844},{date:'Abril 26, 2018',close:0.7460,volume:176972},{date:'Abril 27, 2018',close:0.7620,volume:12361},{date:'Abril 30, 2018',close:0.7860,volume:61463},{date:'Mayo 02, 2018',close:0.7670,volume:39663},{date:'Mayo 03, 2018',close:0.7790,volume:6521},{date:'Mayo 04, 2018',close:0.7770,volume:6365},{date:'Mayo 07, 2018',close:0.7750,volume:17803},{date:'Mayo 08, 2018',close:0.7690,volume:4689},{date:'Mayo 09, 2018',close:0.7700,volume:20818},{date:'Mayo 10, 2018',close:0.7600,volume:193058},{date:'Mayo 11, 2018',close:0.7570,volume:9752},{date:'Mayo 14, 2018',close:0.7570,volume:16175},{date:'Mayo 15, 2018',close:0.7570,volume:35323},{date:'Mayo 16, 2018',close:0.7500,volume:45835},{date:'Mayo 17, 2018',close:0.7500,volume:8483},{date:'Mayo 18, 2018',close:0.7370,volume:45627},{date:'Mayo 21, 2018',close:0.7440,volume:18201},{date:'Mayo 22, 2018',close:0.7380,volume:10324},{date:'Mayo 23, 2018',close:0.7300,volume:282},{date:'Mayo 24, 2018',close:0.7480,volume:41370},{date:'Mayo 25, 2018',close:0.7470,volume:42909},{date:'Mayo 28, 2018',close:0.7460,volume:1015},{date:'Mayo 29, 2018',close:0.7430,volume:46233},{date:'Mayo 30, 2018',close:0.7390,volume:7245},{date:'Mayo 31, 2018',close:0.7090,volume:40489},{date:'Junio 01, 2018',close:0.7260,volume:11024},{date:'Junio 04, 2018',close:0.7220,volume:31073},{date:'Junio 05, 2018',close:0.7250,volume:19662},{date:'Junio 06, 2018',close:0.7240,volume:228227},{date:'Junio 07, 2018',close:0.6970,volume:23495},{date:'Junio 08, 2018',close:0.6970,volume:28094},{date:'Junio 11, 2018',close:0.7280,volume:44118},{date:'Junio 12, 2018',close:0.7230,volume:18384},{date:'Junio 13, 2018',close:0.7070,volume:7817},{date:'Junio 14, 2018',close:0.7040,volume:29633},{date:'Junio 15, 2018',close:0.6900,volume:54041},{date:'Junio 18, 2018',close:0.6850,volume:30565},{date:'Junio 19, 2018',close:0.6780,volume:49614},{date:'Junio 20, 2018',close:0.6730,volume:26413},{date:'Junio 21, 2018',close:0.6680,volume:50523},{date:'Junio 22, 2018',close:0.6690,volume:61100},{date:'Junio 25, 2018',close:0.6770,volume:52672},{date:'Junio 26, 2018',close:0.6900,volume:23270},{date:'Junio 27, 2018',close:0.6880,volume:2024},{date:'Junio 28, 2018',close:0.6770,volume:2888},{date:'Junio 29, 2018',close:0.8100,volume:1107267},{date:'Julio 02, 2018',close:0.8630,volume:1458845},{date:'Julio 03, 2018',close:0.8440,volume:484263},{date:'Julio 04, 2018',close:0.8200,volume:182944},{date:'Julio 05, 2018',close:0.7800,volume:140489},{date:'Julio 06, 2018',close:0.8100,volume:691581},{date:'Julio 09, 2018',close:0.8250,volume:169745},{date:'Julio 10, 2018',close:0.7910,volume:170807},{date:'Julio 11, 2018',close:0.8050,volume:438563},{date:'Julio 12, 2018',close:0.7840,volume:157328},{date:'Julio 13, 2018',close:0.7800,volume:67103},{date:'Julio 16, 2018',close:0.8070,volume:110594},{date:'Julio 17, 2018',close:0.8000,volume:26477},{date:'Julio 18, 2018',close:0.7680,volume:41907},{date:'Julio 19, 2018',close:0.8160,volume:721086},{date:'Julio 20, 2018',close:0.8300,volume:311402},{date:'Julio 23, 2018',close:0.8200,volume:83543},{date:'Julio 24, 2018',close:0.8140,volume:58889},{date:'Julio 25, 2018',close:0.8240,volume:19179},{date:'Julio 26, 2018',close:0.8000,volume:49786},{date:'Julio 27, 2018',close:0.7980,volume:48743},{date:'Julio 30, 2018',close:0.8000,volume:30339},{date:'Julio 31, 2018',close:0.7810,volume:132587},{date:'Agosto 01, 2018',close:0.8100,volume:48829},{date:'Agosto 02, 2018',close:0.7910,volume:184525},{date:'Agosto 03, 2018',close:0.7820,volume:38915},{date:'Agosto 06, 2018',close:0.7950,volume:56144},{date:'Agosto 07, 2018',close:0.8050,volume:30130},{date:'Agosto 08, 2018',close:0.7890,volume:5365},{date:'Agosto 09, 2018',close:0.7800,volume:33525},{date:'Agosto 10, 2018',close:0.8180,volume:183802},{date:'Agosto 13, 2018',close:0.7890,volume:204329},{date:'Agosto 14, 2018',close:0.7890,volume:20819},{date:'Agosto 15, 2018',close:0.7750,volume:21460},{date:'Agosto 16, 2018',close:0.8050,volume:42332},{date:'Agosto 17, 2018',close:0.7700,volume:44651},{date:'Agosto 20, 2018',close:0.7600,volume:9594},{date:'Agosto 21, 2018',close:0.7510,volume:42845},{date:'Agosto 22, 2018',close:0.7390,volume:98146},{date:'Agosto 23, 2018',close:0.7510,volume:41851},{date:'Agosto 24, 2018',close:0.7400,volume:87249},{date:'Agosto 27, 2018',close:0.7490,volume:55089},{date:'Agosto 28, 2018',close:0.7480,volume:11075},{date:'Agosto 29, 2018',close:0.7390,volume:10080},{date:'Agosto 30, 2018',close:0.7400,volume:9242},{date:'Agosto 31, 2018',close:0.7150,volume:36441},{date:'Septiembre 03, 2018',close:0.7290,volume:15750},{date:'Septiembre 04, 2018',close:0.7120,volume:28530},{date:'Septiembre 05, 2018',close:0.7130,volume:26148},{date:'Septiembre 06, 2018',close:0.7010,volume:32381},{date:'Septiembre 07, 2018',close:0.6880,volume:6325},{date:'Septiembre 10, 2018',close:0.6960,volume:42440},{date:'Septiembre 11, 2018',close:0.7240,volume:12293},{date:'Septiembre 12, 2018',close:0.7400,volume:43534},{date:'Septiembre 13, 2018',close:0.7270,volume:62005},{date:'Septiembre 14, 2018',close:0.7260,volume:11411},{date:'Septiembre 17, 2018',close:0.7290,volume:16858},{date:'Septiembre 18, 2018',close:0.7140,volume:64672},{date:'Septiembre 19, 2018',close:0.7340,volume:16599},{date:'Septiembre 20, 2018',close:0.7370,volume:9954},{date:'Septiembre 21, 2018',close:0.7090,volume:27714},{date:'Septiembre 24, 2018',close:0.7170,volume:105384},{date:'Septiembre 25, 2018',close:0.7040,volume:22337},{date:'Septiembre 26, 2018',close:0.7040,volume:11531},{date:'Septiembre 27, 2018',close:0.7000,volume:3857},{date:'Septiembre 28, 2018',close:0.6890,volume:49050},{date:'Octubre 01, 2018',close:0.7010,volume:2667},{date:'Octubre 02, 2018',close:0.7060,volume:7343},{date:'Octubre 03, 2018',close:0.7280,volume:477617},{date:'Octubre 04, 2018',close:0.7150,volume:45338},{date:'Octubre 05, 2018',close:0.7060,volume:16974},{date:'Octubre 08, 2018',close:0.6990,volume:23009},{date:'Octubre 09, 2018',close:0.7180,volume:88934},{date:'Octubre 10, 2018',close:0.6910,volume:28322},{date:'Octubre 11, 2018',close:0.6540,volume:265486},{date:'Octubre 12, 2018',close:0.6500,volume:30042},{date:'Octubre 15, 2018',close:0.5850,volume:66459},{date:'Octubre 16, 2018',close:0.5390,volume:212474},{date:'Octubre 17, 2018',close:0.5260,volume:24733},{date:'Octubre 18, 2018',close:0.5000,volume:48680},{date:'Octubre 19, 2018',close:0.5360,volume:31574},{date:'Octubre 22, 2018',close:0.5390,volume:114063},{date:'Octubre 23, 2018',close:0.4610,volume:100100},{date:'Octubre 24, 2018',close:0.4780,volume:87302},{date:'Octubre 25, 2018',close:0.4995,volume:28470},{date:'Octubre 26, 2018',close:0.4610,volume:62659},{date:'Octubre 29, 2018',close:0.4930,volume:25389},{date:'Octubre 30, 2018',close:0.4865,volume:17247},{date:'Octubre 31, 2018',close:0.5120,volume:109156},{date:'Noviembre 01, 2018',close:0.5470,volume:70007},{date:'Noviembre 02, 2018',close:0.5300,volume:86276},{date:'Noviembre 05, 2018',close:0.5600,volume:58066},{date:'Noviembre 06, 2018',close:0.5600,volume:34073},{date:'Noviembre 07, 2018',close:0.5860,volume:87841},{date:'Noviembre 08, 2018',close:0.5540,volume:152338},{date:'Noviembre 09, 2018',close:0.5540,volume:21509},{date:'Noviembre 12, 2018',close:0.5580,volume:20463},{date:'Noviembre 13, 2018',close:0.5500,volume:526},{date:'Noviembre 14, 2018',close:0.5460,volume:20678},{date:'Noviembre 15, 2018',close:0.5260,volume:24342},{date:'Noviembre 16, 2018',close:0.5280,volume:18852},{date:'Noviembre 19, 2018',close:0.5280,volume:3380},{date:'Noviembre 20, 2018',close:0.5190,volume:24681},{date:'Noviembre 21, 2018',close:0.5180,volume:30656},{date:'Noviembre 22, 2018',close:0.5090,volume:4022},{date:'Noviembre 23, 2018',close:0.4850,volume:174231},{date:'Noviembre 26, 2018',close:0.4995,volume:81057},{date:'Noviembre 27, 2018',close:0.5000,volume:19817},{date:'Noviembre 28, 2018',close:0.4790,volume:11733},{date:'Noviembre 29, 2018',close:0.4895,volume:8771},{date:'Noviembre 30, 2018',close:0.4900,volume:12176},{date:'Diciembre 03, 2018',close:0.4985,volume:23205},{date:'Diciembre 04, 2018',close:0.4970,volume:10797},{date:'Diciembre 05, 2018',close:0.5070,volume:152191},{date:'Diciembre 06, 2018',close:0.4800,volume:56227},{date:'Diciembre 07, 2018',close:0.5080,volume:9666},{date:'Diciembre 10, 2018',close:0.4700,volume:38894},{date:'Diciembre 11, 2018',close:0.4585,volume:136593},{date:'Diciembre 12, 2018',close:0.4600,volume:20777},{date:'Diciembre 13, 2018',close:0.4400,volume:12622},{date:'Diciembre 14, 2018',close:0.4500,volume:8628},{date:'Diciembre 17, 2018',close:0.4500,volume:21202},{date:'Diciembre 18, 2018',close:0.4535,volume:73972},{date:'Diciembre 19, 2018',close:0.4330,volume:76107},{date:'Diciembre 20, 2018',close:0.4390,volume:10641},{date:'Diciembre 21, 2018',close:0.4120,volume:16773},{date:'Diciembre 24, 2018',close:0.4350,volume:33448},{date:'Diciembre 27, 2018',close:0.4290,volume:37882},{date:'Diciembre 28, 2018',close:0.4100,volume:337888},{date:'Diciembre 31, 2018',close:0.3995,volume:73469},{date:'Enero 02, 2019',close:0.3910,volume:51351},{date:'Enero 03, 2019',close:0.4720,volume:747579},{date:'Enero 04, 2019',close:0.4460,volume:248325},{date:'Enero 07, 2019',close:0.4285,volume:170957},{date:'Enero 08, 2019',close:0.4240,volume:124291},{date:'Enero 09, 2019',close:0.4375,volume:27939},{date:'Enero 10, 2019',close:0.4450,volume:16111},{date:'Enero 11, 2019',close:0.4700,volume:345813},{date:'Enero 14, 2019',close:0.5210,volume:272159},{date:'Enero 15, 2019',close:0.5000,volume:171592},{date:'Enero 16, 2019',close:0.4970,volume:84160},{date:'Enero 17, 2019',close:0.4785,volume:32731},{date:'Enero 18, 2019',close:0.5050,volume:1126402},{date:'Enero 21, 2019',close:0.5050,volume:184574},{date:'Enero 22, 2019',close:0.5040,volume:55907},{date:'Enero 23, 2019',close:0.5170,volume:173165},{date:'Enero 24, 2019',close:0.5270,volume:79183},{date:'Enero 25, 2019',close:0.5230,volume:61034},{date:'Enero 28, 2019',close:0.5100,volume:13217},{date:'Enero 29, 2019',close:0.5000,volume:55275},{date:'Enero 30, 2019',close:0.5180,volume:25866},{date:'Enero 31, 2019',close:0.5130,volume:39694},{date:'Febrero 01, 2019',close:0.4990,volume:38408},{date:'Febrero 04, 2019',close:0.4785,volume:75344},{date:'Febrero 05, 2019',close:0.4935,volume:4533},{date:'Febrero 06, 2019',close:0.4740,volume:29607},{date:'Febrero 07, 2019',close:0.5050,volume:106510},{date:'Febrero 08, 2019',close:0.4980,volume:110451},{date:'Febrero 11, 2019',close:0.4940,volume:63897},{date:'Febrero 12, 2019',close:0.4785,volume:10397},{date:'Febrero 13, 2019',close:0.4720,volume:30476},{date:'Febrero 14, 2019',close:0.4780,volume:535},{date:'Febrero 15, 2019',close:0.4935,volume:123840},{date:'Febrero 18, 2019',close:0.4950,volume:45779},{date:'Febrero 19, 2019',close:0.4920,volume:37417},{date:'Febrero 20, 2019',close:0.4925,volume:2163},{date:'Febrero 21, 2019',close:0.4920,volume:2902},{date:'Febrero 22, 2019',close:0.4805,volume:118944},{date:'Febrero 25, 2019',close:0.4850,volume:2654},{date:'Febrero 26, 2019',close:0.4810,volume:11913},{date:'Febrero 27, 2019',close:0.4790,volume:7344},{date:'Febrero 28, 2019',close:0.4785,volume:25769},{date:'Marzo 01, 2019',close:0.4640,volume:29643},{date:'Marzo 04, 2019',close:0.4820,volume:137771},{date:'Marzo 05, 2019',close:0.4820,volume:3680},{date:'Marzo 06, 2019',close:0.4900,volume:12649},{date:'Marzo 07, 2019',close:0.4900,volume:2585},{date:'Marzo 08, 2019',close:0.5140,volume:107453},{date:'Marzo 11, 2019',close:0.5300,volume:330978},{date:'Marzo 12, 2019',close:0.5330,volume:387883},{date:'Marzo 13, 2019',close:0.5400,volume:147390},{date:'Marzo 14, 2019',close:0.6800,volume:1833534},{date:'Marzo 15, 2019',close:0.6660,volume:701455},{date:'Marzo 18, 2019',close:0.6520,volume:225089},{date:'Marzo 19, 2019',close:0.6000,volume:524868},{date:'Marzo 20, 2019',close:0.5600,volume:194946},{date:'Marzo 21, 2019',close:0.6430,volume:634878},{date:'Marzo 22, 2019',close:0.6570,volume:254854},{date:'Marzo 25, 2019',close:0.6160,volume:103821},{date:'Marzo 26, 2019',close:0.6200,volume:50455},{date:'Mayo 17, 2019',close:0.6680,volume:0},{date:'Mayo 20, 2019',close:0.6400,volume:0},{date:'Mayo 21, 2019',close:0.6500,volume:23387},{date:'Mayo 22, 2019',close:0.6460,volume:14085},{date:'Mayo 23, 2019',close:0.6100,volume:27670},{date:'Mayo 24, 2019',close:0.6060,volume:18521},{date:'Mayo 27, 2019',close:0.6500,volume:107089},{date:'Mayo 28, 2019',close:0.6100,volume:14768},{date:'Mayo 29, 2019',close:0.6380,volume:2644},{date:'Mayo 30, 2019',close:0.6200,volume:11922},{date:'Mayo 31, 2019',close:0.6060,volume:5453},{date:'Junio 03, 2019',close:0.6040,volume:2821},{date:'Junio 04, 2019',close:0.6000,volume:3587},{date:'Junio 05, 2019',close:0.6040,volume:2019},{date:'Junio 06, 2019',close:0.6020,volume:6189},{date:'Junio 07, 2019',close:0.6100,volume:1060},{date:'Junio 10, 2019',close:0.6200,volume:54196},{date:'Junio 11, 2019',close:0.6240,volume:70591},{date:'Junio 12, 2019',close:0.6180,volume:467},{date:'Junio 13, 2019',close:0.6200,volume:2071},{date:'Junio 14, 2019',close:0.6180,volume:924},{date:'Junio 17, 2019',close:0.6160,volume:2474},{date:'Junio 18, 2019',close:0.6140,volume:8829},{date:'Junio 19, 2019',close:0.6120,volume:490},{date:'Junio 20, 2019',close:0.6060,volume:8359},{date:'Junio 21, 2019',close:0.6100,volume:3291},{date:'Junio 24, 2019',close:0.6100,volume:2913},{date:'Junio 25, 2019',close:0.6080,volume:764},{date:'Junio 26, 2019',close:0.6040,volume:5431},{date:'Junio 27, 2019',close:0.6040,volume:2263},{date:'Junio 28, 2019',close:0.5820,volume:23222},{date:'Julio 01, 2019',close:0.5860,volume:71881},{date:'Julio 02, 2019',close:0.5760,volume:13343},{date:'Julio 03, 2019',close:0.5800,volume:6942},{date:'Julio 04, 2019',close:0.5860,volume:33368},{date:'Julio 05, 2019',close:0.5860,volume:3658},{date:'Julio 08, 2019',close:0.5900,volume:28389},{date:'Julio 09, 2019',close:0.5880,volume:3463},{date:'Julio 10, 2019',close:0.5840,volume:11939},{date:'Julio 11, 2019',close:0.5860,volume:871},{date:'Julio 12, 2019',close:0.5840,volume:8119},{date:'Julio 15, 2019',close:0.5800,volume:17736},{date:'Julio 16, 2019',close:0.5780,volume:5911},{date:'Julio 17, 2019',close:0.6300,volume:96987},{date:'Julio 18, 2019',close:0.6040,volume:14551},{date:'Julio 19, 2019',close:0.6000,volume:32209},{date:'Julio 22, 2019',close:0.5900,volume:8555},{date:'Julio 23, 2019',close:0.6520,volume:108166},{date:'Julio 24, 2019',close:0.6120,volume:78835},{date:'Julio 25, 2019',close:0.6220,volume:16775},{date:'Julio 26, 2019',close:0.6500,volume:64173},{date:'Julio 29, 2019',close:0.6900,volume:243086},{date:'Julio 30, 2019',close:0.6740,volume:261069},{date:'Julio 31, 2019',close:0.7120,volume:60108},{date:'Agosto 01, 2019',close:0.7200,volume:112247},{date:'Agosto 02, 2019',close:0.7140,volume:44450},{date:'Agosto 05, 2019',close:0.7100,volume:41420},{date:'Agosto 06, 2019',close:0.7100,volume:21202},{date:'Agosto 07, 2019',close:0.7160,volume:36423},{date:'Agosto 08, 2019',close:0.7160,volume:21133},{date:'Agosto 09, 2019',close:0.7160,volume:21960},{date:'Agosto 12, 2019',close:0.7120,volume:8993},{date:'Agosto 13, 2019',close:0.7060,volume:8695},{date:'Agosto 14, 2019',close:0.6600,volume:17904},{date:'Agosto 15, 2019',close:0.6360,volume:26279},{date:'Agosto 16, 2019',close:0.6340,volume:5592},{date:'Agosto 19, 2019',close:0.6920,volume:30498},{date:'Agosto 20, 2019',close:0.6500,volume:64600},{date:'Agosto 21, 2019',close:0.6400,volume:11902},{date:'Agosto 22, 2019',close:0.6400,volume:76375},{date:'Agosto 23, 2019',close:0.6420,volume:11367},{date:'Agosto 26, 2019',close:0.6400,volume:5365},{date:'Agosto 27, 2019',close:0.6500,volume:5100},{date:'Agosto 29, 2019',close:0.6300,volume:12470},{date:'Agosto 30, 2019',close:0.6220,volume:10300},{date:'Septiembre 02, 2019',close:0.6200,volume:2418},{date:'Septiembre 03, 2019',close:0.6300,volume:22195},{date:'Septiembre 04, 2019',close:0.6080,volume:51513},{date:'Septiembre 05, 2019',close:0.6120,volume:31278},{date:'Septiembre 06, 2019',close:0.6120,volume:2060},{date:'Septiembre 09, 2019',close:0.6560,volume:10471},{date:'Septiembre 10, 2019',close:0.6700,volume:13721},{date:'Septiembre 11, 2019',close:0.6760,volume:35363},{date:'Septiembre 12, 2019',close:0.7060,volume:81853},{date:'Septiembre 13, 2019',close:0.7080,volume:14196},{date:'Septiembre 16, 2019',close:0.6980,volume:8054},{date:'Septiembre 17, 2019',close:0.7060,volume:13915},{date:'Septiembre 18, 2019',close:0.6820,volume:11868},{date:'Septiembre 19, 2019',close:0.6860,volume:2084},{date:'Septiembre 20, 2019',close:0.6740,volume:154},{date:'Septiembre 23, 2019',close:0.6640,volume:12154},{date:'Septiembre 24, 2019',close:0.6600,volume:12108},{date:'Septiembre 25, 2019',close:0.6620,volume:24411},{date:'Septiembre 26, 2019',close:0.6860,volume:28523},{date:'Septiembre 27, 2019',close:0.6900,volume:10900},{date:'Septiembre 30, 2019',close:0.6720,volume:2001},{date:'Octubre 01, 2019',close:0.6640,volume:8150},{date:'Octubre 02, 2019',close:0.6400,volume:4200},{date:'Octubre 03, 2019',close:0.6300,volume:1518},{date:'Octubre 04, 2019',close:0.6600,volume:559},{date:'Octubre 07, 2019',close:0.6600,volume:2872},{date:'Octubre 08, 2019',close:0.6500,volume:10904},{date:'Octubre 09, 2019',close:0.6560,volume:15240},{date:'Octubre 10, 2019',close:0.6560,volume:1305},{date:'Octubre 11, 2019',close:0.6760,volume:22822},{date:'Octubre 14, 2019',close:0.6500,volume:15572},{date:'Octubre 15, 2019',close:0.6740,volume:23987},{date:'Octubre 16, 2019',close:0.6520,volume:20752},{date:'Octubre 17, 2019',close:0.6540,volume:98034},{date:'Octubre 18, 2019',close:0.6800,volume:546},{date:'Octubre 21, 2019',close:0.6600,volume:14198},{date:'Octubre 22, 2019',close:0.6480,volume:15570},{date:'Octubre 23, 2019',close:0.6500,volume:3244},{date:'Octubre 24, 2019',close:0.6540,volume:29408},{date:'Octubre 25, 2019',close:0.6560,volume:24390},{date:'Octubre 28, 2019',close:0.6520,volume:2562},{date:'Octubre 29, 2019',close:0.6500,volume:942},{date:'Octubre 30, 2019',close:0.6520,volume:160205},{date:'Octubre 31, 2019',close:0.6500,volume:31372},{date:'Noviembre 01, 2019',close:0.6460,volume:81551},{date:'Noviembre 04, 2019',close:0.6220,volume:8313},{date:'Noviembre 05, 2019',close:0.6500,volume:31503},{date:'Noviembre 06, 2019',close:0.6380,volume:20969},{date:'Noviembre 07, 2019',close:0.6500,volume:3262},{date:'Noviembre 08, 2019',close:0.6560,volume:32822},{date:'Noviembre 11, 2019',close:0.6220,volume:31315},{date:'Noviembre 12, 2019',close:0.6280,volume:12455},{date:'Noviembre 13, 2019',close:0.6140,volume:14823},{date:'Noviembre 14, 2019',close:0.6160,volume:14277},{date:'Noviembre 15, 2019',close:0.6100,volume:32952},{date:'Noviembre 18, 2019',close:0.6080,volume:12419},{date:'Noviembre 19, 2019',close:0.6040,volume:5512},{date:'Noviembre 20, 2019',close:0.6160,volume:18928},{date:'Noviembre 21, 2019',close:0.6040,volume:32773},{date:'Noviembre 22, 2019',close:0.6280,volume:34011},{date:'Noviembre 25, 2019',close:0.6200,volume:14594},{date:'Noviembre 26, 2019',close:0.6060,volume:5632},{date:'Noviembre 27, 2019',close:0.6100,volume:21269},{date:'Noviembre 28, 2019',close:0.6200,volume:23547},{date:'Noviembre 29, 2019',close:0.6020,volume:8051},{date:'Diciembre 02, 2019',close:0.6400,volume:87340},{date:'Diciembre 03, 2019',close:0.6160,volume:18643},{date:'Diciembre 04, 2019',close:0.6120,volume:5293},{date:'Diciembre 05, 2019',close:0.6000,volume:14745},{date:'Diciembre 06, 2019',close:0.5960,volume:4647},{date:'Diciembre 09, 2019',close:0.5860,volume:4471},{date:'Diciembre 10, 2019',close:0.6000,volume:8329},{date:'Diciembre 11, 2019',close:0.5840,volume:7805},{date:'Diciembre 12, 2019',close:0.5840,volume:10553},{date:'Diciembre 13, 2019',close:0.5900,volume:6565},{date:'Diciembre 16, 2019',close:0.5800,volume:28942},{date:'Diciembre 17, 2019',close:0.5760,volume:3742},{date:'Diciembre 18, 2019',close:0.5740,volume:18040},{date:'Diciembre 19, 2019',close:0.5880,volume:5299},{date:'Diciembre 20, 2019',close:0.5660,volume:13451},{date:'Diciembre 23, 2019',close:0.5560,volume:130350},{date:'Diciembre 24, 2019',close:0.5360,volume:4732},{date:'Diciembre 27, 2019',close:0.5420,volume:67380},{date:'Diciembre 30, 2019',close:0.5160,volume:72360},{date:'Diciembre 31, 2019',close:0.5380,volume:25520},{date:'Enero 02, 2020',close:0.5300,volume:15091},{date:'Enero 03, 2020',close:0.5240,volume:13226},{date:'Enero 06, 2020',close:0.5700,volume:21294},{date:'Enero 07, 2020',close:0.5380,volume:33993},{date:'Enero 08, 2020',close:0.5380,volume:22027},{date:'Enero 09, 2020',close:0.5340,volume:16565},{date:'Enero 10, 2020',close:0.5780,volume:43315},{date:'Enero 13, 2020',close:0.5600,volume:41427},{date:'Enero 14, 2020',close:0.5520,volume:5749},{date:'Enero 15, 2020',close:0.5500,volume:28016},{date:'Enero 16, 2020',close:0.5500,volume:5358},{date:'Enero 17, 2020',close:0.5540,volume:18706},{date:'Enero 20, 2020',close:0.5500,volume:362},{date:'Enero 21, 2020',close:0.5500,volume:1475},{date:'Enero 22, 2020',close:0.5500,volume:3935},{date:'Enero 23, 2020',close:0.5500,volume:9146},{date:'Enero 24, 2020',close:0.5480,volume:5428},{date:'Enero 27, 2020',close:0.5400,volume:10562},{date:'Enero 28, 2020',close:0.5560,volume:62165},{date:'Enero 29, 2020',close:0.5760,volume:44275},{date:'Enero 30, 2020',close:0.5420,volume:23046},{date:'Enero 31, 2020',close:0.5360,volume:9119},{date:'Febrero 03, 2020',close:0.5200,volume:54228},{date:'Febrero 04, 2020',close:0.5300,volume:22570},{date:'Febrero 05, 2020',close:0.5040,volume:36701},{date:'Febrero 06, 2020',close:0.4610,volume:249090},{date:'Febrero 07, 2020',close:0.4520,volume:77209},{date:'Febrero 10, 2020',close:0.4820,volume:19727},{date:'Febrero 11, 2020',close:0.4630,volume:9270},{date:'Febrero 12, 2020',close:0.4860,volume:192068},{date:'Febrero 13, 2020',close:0.4800,volume:24484},{date:'Febrero 14, 2020',close:0.4820,volume:15816},{date:'Febrero 17, 2020',close:0.4800,volume:2499},{date:'Febrero 18, 2020',close:0.4570,volume:22538},{date:'Febrero 19, 2020',close:0.5000,volume:48694},{date:'Febrero 20, 2020',close:0.4740,volume:18678},{date:'Febrero 21, 2020',close:0.4710,volume:21710},{date:'Febrero 24, 2020',close:0.4600,volume:24054},{date:'Febrero 25, 2020',close:0.4600,volume:9942},{date:'Febrero 26, 2020',close:0.4600,volume:8073},{date:'Febrero 27, 2020',close:0.4250,volume:120595},{date:'Febrero 28, 2020',close:0.4050,volume:30654},{date:'Marzo 02, 2020',close:0.4200,volume:16607},{date:'Marzo 03, 2020',close:0.4270,volume:6558},{date:'Marzo 04, 2020',close:0.4200,volume:5286},{date:'Marzo 05, 2020',close:0.4200,volume:5810},{date:'Marzo 06, 2020',close:0.3750,volume:56607},{date:'Marzo 09, 2020',close:0.3340,volume:58956},{date:'Marzo 10, 2020',close:0.3630,volume:53057},{date:'Marzo 11, 2020',close:0.3690,volume:45477},{date:'Marzo 12, 2020',close:0.3670,volume:55935},{date:'Marzo 13, 2020',close:0.3400,volume:12347},{date:'Marzo 16, 2020',close:0.3100,volume:28546},{date:'Marzo 17, 2020',close:0.3490,volume:15683},{date:'Marzo 18, 2020',close:0.3150,volume:6473},{date:'Marzo 19, 2020',close:0.3160,volume:3002},{date:'Marzo 20, 2020',close:0.3390,volume:8500},{date:'Marzo 23, 2020',close:0.3490,volume:16691},{date:'Marzo 24, 2020',close:0.3620,volume:53158},{date:'Marzo 25, 2020',close:0.4250,volume:26402},{date:'Marzo 26, 2020',close:0.3800,volume:1229},{date:'Marzo 27, 2020',close:0.4190,volume:1500},{date:'Marzo 30, 2020',close:0.3840,volume:11245},{date:'Marzo 31, 2020',close:0.4150,volume:19397},{date:'Abril 01, 2020',close:0.4150,volume:74141},{date:'Abril 02, 2020',close:0.4150,volume:18809},{date:'Abril 03, 2020',close:0.4470,volume:163460},{date:'Abril 06, 2020',close:0.4560,volume:105199},{date:'Abril 07, 2020',close:0.4630,volume:37813},{date:'Abril 08, 2020',close:0.4880,volume:99511},{date:'Abril 09, 2020',close:0.4760,volume:114197},{date:'Abril 14, 2020',close:0.4620,volume:78566},{date:'Abril 15, 2020',close:0.4440,volume:79823},{date:'Abril 16, 2020',close:0.4470,volume:17485},{date:'Abril 17, 2020',close:0.4080,volume:186922},{date:'Abril 20, 2020',close:0.4080,volume:21805},{date:'Abril 21, 2020',close:0.4050,volume:17629},{date:'Abril 22, 2020',close:0.4080,volume:12377},{date:'Abril 23, 2020',close:0.4180,volume:11327},{date:'Abril 24, 2020',close:0.4000,volume:2844},{date:'Abril 27, 2020',close:0.3950,volume:7565},{date:'Abril 28, 2020',close:0.4100,volume:30559},{date:'Abril 29, 2020',close:0.4100,volume:7776},{date:'Abril 30, 2020',close:0.4160,volume:34333},{date:'Mayo 04, 2020',close:0.4200,volume:20864},{date:'Mayo 05, 2020',close:0.4250,volume:8287},{date:'Mayo 06, 2020',close:0.4300,volume:21353},{date:'Mayo 07, 2020',close:0.4280,volume:5118},{date:'Mayo 08, 2020',close:0.4230,volume:45693},{date:'Mayo 11, 2020',close:0.4100,volume:8501},{date:'Mayo 12, 2020',close:0.3920,volume:12088},{date:'Mayo 13, 2020',close:0.3860,volume:9286},{date:'Mayo 14, 2020',close:0.3800,volume:11219},{date:'Mayo 15, 2020',close:0.3990,volume:12871},{date:'Mayo 18, 2020',close:0.3990,volume:31063},{date:'Mayo 19, 2020',close:0.3880,volume:58276},{date:'Mayo 20, 2020',close:0.3780,volume:12476},{date:'Mayo 21, 2020',close:0.3780,volume:3000},{date:'Mayo 22, 2020',close:0.3710,volume:29770},{date:'Mayo 25, 2020',close:0.3900,volume:6886},{date:'Mayo 26, 2020',close:0.3730,volume:24273},{date:'Mayo 27, 2020',close:0.3850,volume:40339},{date:'Mayo 28, 2020',close:0.3970,volume:4228},{date:'Mayo 29, 2020',close:0.3820,volume:3023},{date:'Junio 01, 2020',close:0.3930,volume:3167},{date:'Junio 02, 2020',close:0.3820,volume:66974},{date:'Junio 03, 2020',close:0.3800,volume:47127},{date:'Junio 04, 2020',close:0.3930,volume:41900},{date:'Junio 05, 2020',close:0.4000,volume:199743},{date:'Junio 08, 2020',close:0.4120,volume:43195},{date:'Junio 09, 2020',close:0.4100,volume:85500},{date:'Junio 10, 2020',close:0.3920,volume:72590},{date:'Junio 11, 2020',close:0.3910,volume:425755},{date:'Junio 12, 2020',close:0.3770,volume:90024},{date:'Junio 15, 2020',close:0.3760,volume:55786},{date:'Junio 16, 2020',close:0.3740,volume:16306},{date:'Junio 17, 2020',close:0.3780,volume:1843},{date:'Junio 18, 2020',close:0.3720,volume:34604},{date:'Junio 19, 2020',close:0.3700,volume:25161},{date:'Junio 22, 2020',close:0.3650,volume:2042},{date:'Junio 23, 2020',close:0.3650,volume:24865},{date:'Junio 24, 2020',close:0.3620,volume:1902},{date:'Junio 25, 2020',close:0.3600,volume:9419},{date:'Junio 26, 2020',close:0.3540,volume:26694},{date:'Junio 29, 2020',close:0.3510,volume:13643},{date:'Junio 30, 2020',close:0.3510,volume:5143},{date:'Julio 01, 2020',close:0.3500,volume:3513},{date:'Julio 02, 2020',close:0.3530,volume:6332},{date:'Julio 03, 2020',close:0.3520,volume:5662},{date:'Julio 06, 2020',close:0.3580,volume:13781},{date:'Julio 07, 2020',close:0.3860,volume:21484},{date:'Julio 08, 2020',close:0.3940,volume:53639},{date:'Julio 09, 2020',close:0.3890,volume:25555},{date:'Julio 10, 2020',close:0.3710,volume:8201},{date:'Julio 13, 2020',close:0.3720,volume:3520},{date:'Julio 14, 2020',close:0.3780,volume:6697},{date:'Julio 15, 2020',close:0.3880,volume:8440},{date:'Julio 16, 2020',close:0.3990,volume:23154},{date:'Julio 17, 2020',close:0.4050,volume:41354},{date:'Julio 20, 2020',close:0.4070,volume:48260},{date:'Julio 21, 2020',close:0.4020,volume:25932},{date:'Julio 22, 2020',close:0.3820,volume:7427},{date:'Julio 23, 2020',close:0.3750,volume:18225},{date:'Julio 24, 2020',close:0.3950,volume:10023},{date:'Julio 27, 2020',close:0.3950,volume:16515},{date:'Julio 28, 2020',close:0.3920,volume:20668},{date:'Julio 29, 2020',close:0.3780,volume:14},{date:'Julio 30, 2020',close:0.3680,volume:31621},{date:'Julio 31, 2020',close:0.3880,volume:6218},{date:'Agosto 03, 2020',close:0.3810,volume:23369},{date:'Agosto 04, 2020',close:0.3710,volume:462},{date:'Agosto 05, 2020',close:0.3860,volume:3694},{date:'Agosto 06, 2020',close:0.3710,volume:579},{date:'Agosto 07, 2020',close:0.3850,volume:614},{date:'Agosto 10, 2020',close:0.3700,volume:29324},{date:'Agosto 11, 2020',close:0.3920,volume:30217},{date:'Agosto 12, 2020',close:0.3850,volume:14715},{date:'Agosto 13, 2020',close:0.3750,volume:16643},{date:'Agosto 14, 2020',close:0.3890,volume:52420},{date:'Agosto 17, 2020',close:0.3920,volume:6565},{date:'Agosto 18, 2020',close:0.3730,volume:486},{date:'Agosto 19, 2020',close:0.3890,volume:7207},{date:'Agosto 20, 2020',close:0.3800,volume:7426},{date:'Agosto 21, 2020',close:0.3850,volume:10498},{date:'Agosto 24, 2020',close:0.3900,volume:8162},{date:'Agosto 25, 2020',close:0.3900,volume:3003},{date:'Agosto 26, 2020',close:0.3770,volume:14},{date:'Agosto 27, 2020',close:0.3760,volume:838},{date:'Agosto 28, 2020',close:0.3890,volume:3160},{date:'Agosto 31, 2020',close:0.3860,volume:1692},{date:'Septiembre 01, 2020',close:0.3880,volume:1149},{date:'Septiembre 02, 2020',close:0.3610,volume:60734},{date:'Septiembre 03, 2020',close:0.3630,volume:27104},{date:'Septiembre 04, 2020',close:0.3780,volume:4179},{date:'Septiembre 07, 2020',close:0.3860,volume:24624},{date:'Septiembre 08, 2020',close:0.3880,volume:15132},{date:'Septiembre 09, 2020',close:0.3860,volume:40973},{date:'Septiembre 10, 2020',close:0.3860,volume:10801},{date:'Septiembre 11, 2020',close:0.3860,volume:600},{date:'Septiembre 14, 2020',close:0.3660,volume:193},{date:'Septiembre 15, 2020',close:0.3690,volume:4991},{date:'Septiembre 16, 2020',close:0.3590,volume:5595},{date:'Septiembre 17, 2020',close:0.3700,volume:2873},{date:'Septiembre 18, 2020',close:0.3500,volume:99933},{date:'Septiembre 21, 2020',close:0.3400,volume:14674},{date:'Septiembre 22, 2020',close:0.3350,volume:3618},{date:'Septiembre 23, 2020',close:0.3250,volume:7230},{date:'Septiembre 24, 2020',close:0.3300,volume:850},{date:'Septiembre 25, 2020',close:0.3150,volume:49826},{date:'Septiembre 28, 2020',close:0.3150,volume:3771},{date:'Septiembre 29, 2020',close:0.2960,volume:123137},{date:'Septiembre 30, 2020',close:0.2970,volume:38628},{date:'Octubre 01, 2020',close:0.2830,volume:3386},{date:'Octubre 02, 2020',close:0.2850,volume:6759},{date:'Octubre 05, 2020',close:0.2830,volume:5696},{date:'Octubre 06, 2020',close:0.2870,volume:22580},{date:'Octubre 07, 2020',close:0.2920,volume:113},{date:'Octubre 08, 2020',close:0.3580,volume:493227},{date:'Octubre 09, 2020',close:0.6800,volume:5167317},{date:'Octubre 12, 2020',close:0.7600,volume:4586607},{date:'Octubre 13, 2020',close:0.6520,volume:2528396},{date:'Octubre 14, 2020',close:0.6080,volume:1827295},{date:'Octubre 15, 2020',close:0.5000,volume:1353165},{date:'Octubre 16, 2020',close:0.5780,volume:1995239},{date:'Octubre 19, 2020',close:0.5580,volume:1125533},{date:'Octubre 20, 2020',close:0.5500,volume:415094},{date:'Octubre 21, 2020',close:0.5000,volume:400592},{date:'Octubre 22, 2020',close:0.9020,volume:7802315},{date:'Octubre 23, 2020',close:1.2100,volume:8588858},{date:'Octubre 26, 2020',close:1.3950,volume:6290349},{date:'Octubre 27, 2020',close:1.2800,volume:3846544},{date:'Octubre 28, 2020',close:1.2500,volume:1317341},{date:'Octubre 29, 2020',close:1.2850,volume:941900},{date:'Octubre 30, 2020',close:1.3150,volume:1848644},{date:'Noviembre 02, 2020',close:1.3950,volume:1007138},{date:'Noviembre 03, 2020',close:1.3200,volume:899889},{date:'Noviembre 04, 2020',close:1.2800,volume:599766},{date:'Noviembre 05, 2020',close:1.2400,volume:365255},{date:'Noviembre 06, 2020',close:1.1500,volume:1034028},{date:'Noviembre 09, 2020',close:1.0800,volume:1208023},{date:'Noviembre 10, 2020',close:1.3500,volume:2023594},{date:'Noviembre 11, 2020',close:1.2400,volume:1417566},{date:'Noviembre 12, 2020',close:1.1700,volume:734289},{date:'Noviembre 13, 2020',close:1.2050,volume:691831},{date:'Noviembre 16, 2020',close:1.1350,volume:542751},{date:'Noviembre 17, 2020',close:1.1650,volume:612354},{date:'Noviembre 18, 2020',close:1.1400,volume:184708},{date:'Noviembre 19, 2020',close:1.1400,volume:441631},{date:'Noviembre 20, 2020',close:1.1750,volume:346026},{date:'Noviembre 23, 2020',close:1.1500,volume:162469},{date:'Noviembre 24, 2020',close:1.1300,volume:124367},{date:'Noviembre 25, 2020',close:1.1450,volume:189814},{date:'Noviembre 26, 2020',close:1.1850,volume:2604087},{date:'Noviembre 27, 2020',close:1.1500,volume:418267},{date:'Noviembre 30, 2020',close:1.1600,volume:515454},{date:'Diciembre 01, 2020',close:1.1800,volume:157430},{date:'Diciembre 02, 2020',close:1.2200,volume:274661},{date:'Diciembre 03, 2020',close:1.1850,volume:215329},{date:'Diciembre 04, 2020',close:1.1600,volume:295541},{date:'Diciembre 07, 2020',close:1.1600,volume:78945},{date:'Diciembre 08, 2020',close:1.1500,volume:135545},{date:'Diciembre 09, 2020',close:1.1550,volume:117109},{date:'Diciembre 10, 2020',close:1.1200,volume:175675},{date:'Diciembre 11, 2020',close:1.0450,volume:501097},{date:'Diciembre 14, 2020',close:1.0750,volume:565604},{date:'Diciembre 15, 2020',close:1.0600,volume:261021},{date:'Diciembre 16, 2020',close:1.1500,volume:1270584},{date:'Diciembre 17, 2020',close:1.1150,volume:216536},{date:'Diciembre 18, 2020',close:1.1400,volume:54813},{date:'Diciembre 21, 2020',close:1.0850,volume:99135},{date:'Diciembre 22, 2020',close:1.1050,volume:211195},{date:'Diciembre 23, 2020',close:1.0850,volume:109866},{date:'Diciembre 24, 2020',close:1.0250,volume:227469},{date:'Diciembre 28, 2020',close:1.1050,volume:227000},{date:'Diciembre 29, 2020',close:1.0550,volume:194622},{date:'Diciembre 30, 2020',close:1.1150,volume:606703},{date:'Diciembre 31, 2020',close:1.0750,volume:159239},{date:'Enero 04, 2021',close:1.1050,volume:142045},{date:'Enero 05, 2021',close:1.1300,volume:339390},{date:'Enero 06, 2021',close:1.1150,volume:69883},{date:'Enero 07, 2021',close:1.1050,volume:203696},{date:'Enero 08, 2021',close:1.0900,volume:212872},{date:'Enero 11, 2021',close:1.1000,volume:212109},{date:'Enero 12, 2021',close:1.1250,volume:1231715},{date:'Enero 13, 2021',close:1.1000,volume:250425},{date:'Enero 14, 2021',close:1.1700,volume:630640},{date:'Enero 15, 2021',close:1.1500,volume:659235},{date:'Enero 18, 2021',close:1.1500,volume:96027},{date:'Enero 19, 2021',close:1.1600,volume:78088},{date:'Enero 20, 2021',close:1.1300,volume:201960},{date:'Enero 21, 2021',close:1.1150,volume:164293},{date:'Enero 22, 2021',close:1.1200,volume:76945},{date:'Enero 25, 2021',close:1.0750,volume:153544},{date:'Enero 26, 2021',close:1.0600,volume:182084},{date:'Enero 27, 2021',close:1.0850,volume:678555},{date:'Enero 28, 2021',close:1.0800,volume:126240},{date:'Enero 29, 2021',close:1.0750,volume:154527},{date:'Febrero 01, 2021',close:1.1450,volume:278057},{date:'Febrero 02, 2021',close:1.1050,volume:238622},{date:'Febrero 03, 2021',close:1.1000,volume:147956},{date:'Febrero 04, 2021',close:1.1150,volume:58217},{date:'Febrero 05, 2021',close:1.0900,volume:72269},{date:'Febrero 08, 2021',close:1.0900,volume:90009},{date:'Febrero 09, 2021',close:1.0900,volume:53369},{date:'Febrero 10, 2021',close:1.1000,volume:117034},{date:'Febrero 11, 2021',close:1.0750,volume:178315},{date:'Febrero 12, 2021',close:1.0600,volume:119083},{date:'Febrero 15, 2021',close:1.0800,volume:64364},{date:'Febrero 16, 2021',close:1.0750,volume:23061},{date:'Febrero 17, 2021',close:1.0600,volume:125330},{date:'Febrero 18, 2021',close:1.0800,volume:229078},{date:'Febrero 19, 2021',close:1.0650,volume:146449},{date:'Febrero 22, 2021',close:1.0550,volume:52858},{date:'Febrero 23, 2021',close:1.0400,volume:141379},{date:'Febrero 24, 2021',close:1.0250,volume:48786},{date:'Febrero 25, 2021',close:1.0050,volume:92274},{date:'Febrero 26, 2021',close:1.0100,volume:66072},{date:'Marzo 01, 2021',close:1.0300,volume:44137},{date:'Marzo 02, 2021',close:1.0200,volume:32456},{date:'Marzo 03, 2021',close:1.0400,volume:46540},{date:'Marzo 04, 2021',close:1.0150,volume:19129},{date:'Marzo 05, 2021',close:1.0200,volume:399583},{date:'Marzo 08, 2021',close:1.0250,volume:53599},{date:'Marzo 09, 2021',close:1.0250,volume:75016},{date:'Marzo 10, 2021',close:1.0300,volume:15878},{date:'Marzo 11, 2021',close:1.0300,volume:72176},{date:'Marzo 12, 2021',close:1.0200,volume:56258},{date:'Marzo 15, 2021',close:1.0150,volume:25563},{date:'Marzo 16, 2021',close:1.0100,volume:46642},{date:'Marzo 17, 2021',close:1.0100,volume:4273},{date:'Marzo 18, 2021',close:1.0250,volume:102939},{date:'Marzo 19, 2021',close:1.0100,volume:56116},{date:'Marzo 22, 2021',close:1.0000,volume:15123},{date:'Marzo 23, 2021',close:1.0000,volume:19457},{date:'Marzo 24, 2021',close:1.0250,volume:29377},{date:'Marzo 25, 2021',close:1.0150,volume:23025},{date:'Marzo 26, 2021',close:1.0100,volume:11724},{date:'Marzo 29, 2021',close:1.0250,volume:69658},{date:'Marzo 30, 2021',close:1.0100,volume:39530},{date:'Marzo 31, 2021',close:1.0450,volume:283871},{date:'Abril 01, 2021',close:1.0680,volume:22121},{date:'Abril 06, 2021',close:1.1100,volume:343762},{date:'Abril 07, 2021',close:1.0800,volume:19375},{date:'Abril 08, 2021',close:1.0800,volume:46610},{date:'Abril 09, 2021',close:1.1200,volume:206023},{date:'Abril 12, 2021',close:1.1300,volume:188832},{date:'Abril 13, 2021',close:1.1300,volume:130080},{date:'Abril 14, 2021',close:1.0900,volume:80680},{date:'Abril 15, 2021',close:1.0900,volume:54645},{date:'Abril 16, 2021',close:1.0900,volume:14431},{date:'Abril 19, 2021',close:1.0740,volume:40477},{date:'Abril 20, 2021',close:1.0600,volume:35272},{date:'Abril 21, 2021',close:1.0600,volume:23779},{date:'Abril 22, 2021',close:1.0700,volume:8481},{date:'Abril 23, 2021',close:1.0700,volume:29910},{date:'Abril 26, 2021',close:1.0300,volume:41089},{date:'Abril 27, 2021',close:1.0380,volume:33812},{date:'Abril 28, 2021',close:1.0220,volume:41115},{date:'Abril 29, 2021',close:1.0720,volume:66950},{date:'Abril 30, 2021',close:1.0760,volume:56005},{date:'Mayo 03, 2021',close:1.0600,volume:18797},{date:'Mayo 04, 2021',close:1.0640,volume:11408},{date:'Mayo 05, 2021',close:1.0380,volume:3802},{date:'Mayo 06, 2021',close:1.0380,volume:6870},{date:'Mayo 07, 2021',close:1.1300,volume:257202},{date:'Mayo 10, 2021',close:1.1380,volume:781326},{date:'Mayo 11, 2021',close:1.0660,volume:254597},{date:'Mayo 12, 2021',close:1.0840,volume:43111},{date:'Mayo 13, 2021',close:1.0440,volume:55266},{date:'Mayo 14, 2021',close:1.0420,volume:25291},{date:'Mayo 17, 2021',close:1.0900,volume:62592},{date:'Mayo 18, 2021',close:1.0760,volume:97219},{date:'Mayo 19, 2021',close:1.0760,volume:548869},{date:'Mayo 20, 2021',close:1.0540,volume:110052},{date:'Mayo 21, 2021',close:1.0520,volume:78383},{date:'Mayo 24, 2021',close:1.0540,volume:25871},{date:'Mayo 25, 2021',close:1.0540,volume:5484},{date:'Mayo 26, 2021',close:1.0540,volume:118384},{date:'Mayo 27, 2021',close:1.0580,volume:45783},{date:'Mayo 28, 2021',close:1.0660,volume:36074},{date:'Mayo 31, 2021',close:1.0500,volume:12531},{date:'Junio 01, 2021',close:1.0600,volume:15577},{date:'Junio 02, 2021',close:1.0520,volume:26505},{date:'Junio 03, 2021',close:1.0540,volume:2320},{date:'Junio 04, 2021',close:1.0500,volume:26817},{date:'Junio 07, 2021',close:1.0260,volume:61209},{date:'Junio 08, 2021',close:1.0300,volume:10003},{date:'Junio 09, 2021',close:1.0320,volume:4377},{date:'Junio 10, 2021',close:1.0320,volume:7344},{date:'Junio 11, 2021',close:1.0300,volume:3976},{date:'Junio 14, 2021',close:1.0380,volume:41330},{date:'Junio 15, 2021',close:1.0280,volume:12102},{date:'Junio 16, 2021',close:1.0160,volume:163311},{date:'Junio 17, 2021',close:1.0200,volume:74914},{date:'Junio 18, 2021',close:1.0100,volume:47710},{date:'Junio 21, 2021',close:0.9710,volume:7562},{date:'Junio 22, 2021',close:0.9750,volume:23687},{date:'Junio 23, 2021',close:0.9700,volume:19497},{date:'Junio 24, 2021',close:0.9990,volume:97141},{date:'Junio 25, 2021',close:0.9900,volume:68662},{date:'Junio 28, 2021',close:1.0100,volume:1283},{date:'Junio 29, 2021',close:1.0060,volume:14670},{date:'Junio 30, 2021',close:1.0000,volume:8076},{date:'Julio 01, 2021',close:0.9790,volume:21032},{date:'Julio 02, 2021',close:0.9770,volume:28151},{date:'Julio 05, 2021',close:0.9500,volume:18498},{date:'Julio 06, 2021',close:0.9300,volume:22164},{date:'Julio 07, 2021',close:0.9350,volume:6137},{date:'Julio 08, 2021',close:0.9140,volume:12564},{date:'Julio 09, 2021',close:0.8980,volume:58753},{date:'Julio 12, 2021',close:0.8700,volume:21764},{date:'Julio 13, 2021',close:0.8430,volume:67451},{date:'Julio 14, 2021',close:0.8020,volume:29775},{date:'Julio 15, 2021',close:0.7990,volume:40132},{date:'Julio 16, 2021',close:0.7800,volume:34997},{date:'Julio 19, 2021',close:0.8000,volume:47645},{date:'Julio 20, 2021',close:0.7690,volume:3959},{date:'Julio 21, 2021',close:0.9640,volume:561422},{date:'Julio 22, 2021',close:0.8900,volume:80797},{date:'Julio 23, 2021',close:0.8930,volume:141090},{date:'Julio 26, 2021',close:0.8730,volume:40404},{date:'Julio 27, 2021',close:0.9000,volume:37214},{date:'Julio 28, 2021',close:0.8970,volume:9403},{date:'Julio 29, 2021',close:0.8800,volume:8208},{date:'Julio 30, 2021',close:0.9150,volume:51435},{date:'Agosto 02, 2021',close:0.9790,volume:34305},{date:'Agosto 03, 2021',close:0.9700,volume:15019},{date:'Agosto 04, 2021',close:0.9250,volume:19789},{date:'Agosto 05, 2021',close:0.9300,volume:23005},{date:'Agosto 06, 2021',close:0.9490,volume:3102},{date:'Agosto 09, 2021',close:0.9480,volume:6211},{date:'Agosto 10, 2021',close:0.9430,volume:10680},{date:'Agosto 11, 2021',close:0.9120,volume:5035},{date:'Agosto 12, 2021',close:0.9380,volume:15449},{date:'Agosto 13, 2021',close:0.9300,volume:10133},{date:'Agosto 16, 2021',close:0.9150,volume:11343},{date:'Agosto 17, 2021',close:0.9150,volume:1476},{date:'Agosto 18, 2021',close:0.9000,volume:2487},{date:'Agosto 19, 2021',close:0.8900,volume:841},{date:'Agosto 20, 2021',close:0.8670,volume:31405},{date:'Agosto 23, 2021',close:0.8980,volume:1202},{date:'Agosto 24, 2021',close:0.8630,volume:4978},{date:'Agosto 25, 2021',close:0.9090,volume:12190},{date:'Agosto 26, 2021',close:0.8730,volume:659},{date:'Agosto 27, 2021',close:0.9090,volume:3804},{date:'Agosto 30, 2021',close:0.8830,volume:7956},{date:'Agosto 31, 2021',close:0.9000,volume:2413},{date:'Septiembre 01, 2021',close:0.9000,volume:1477},{date:'Septiembre 02, 2021',close:0.8760,volume:196},{date:'Septiembre 03, 2021',close:0.8790,volume:6480},{date:'Septiembre 06, 2021',close:0.8800,volume:3836},{date:'Septiembre 07, 2021',close:0.8810,volume:705},{date:'Septiembre 08, 2021',close:0.8800,volume:6000},{date:'Septiembre 09, 2021',close:0.8820,volume:16607},{date:'Septiembre 10, 2021',close:0.8850,volume:6020},{date:'Septiembre 13, 2021',close:0.8820,volume:2319},{date:'Septiembre 14, 2021',close:0.9100,volume:9015},{date:'Septiembre 15, 2021',close:0.9000,volume:4154},{date:'Septiembre 16, 2021',close:0.8980,volume:17829},{date:'Septiembre 17, 2021',close:0.8630,volume:9895},{date:'Septiembre 20, 2021',close:0.8880,volume:10254},{date:'Septiembre 21, 2021',close:0.8600,volume:5447},{date:'Septiembre 22, 2021',close:0.8570,volume:849},{date:'Septiembre 23, 2021',close:0.8800,volume:18533},{date:'Septiembre 24, 2021',close:0.9100,volume:13529},{date:'Septiembre 27, 2021',close:0.9100,volume:2405},{date:'Septiembre 28, 2021',close:0.8900,volume:4990},{date:'Septiembre 29, 2021',close:0.9000,volume:1186},{date:'Septiembre 30, 2021',close:0.8820,volume:16703},{date:'Octubre 01, 2021',close:0.8990,volume:3517},{date:'Octubre 04, 2021',close:0.8300,volume:36979},{date:'Octubre 05, 2021',close:0.8400,volume:1679},{date:'Octubre 06, 2021',close:0.8200,volume:21834},{date:'Octubre 07, 2021',close:0.8210,volume:788},{date:'Octubre 08, 2021',close:0.8490,volume:1877},{date:'Octubre 11, 2021',close:0.9000,volume:34087},{date:'Octubre 12, 2021',close:0.9800,volume:387057},{date:'Octubre 13, 2021',close:1.0400,volume:312823},{date:'Octubre 14, 2021',close:0.9740,volume:535733},{date:'Octubre 15, 2021',close:0.9900,volume:499971},{date:'Octubre 18, 2021',close:1.0140,volume:454612},{date:'Octubre 19, 2021',close:0.9500,volume:285962},{date:'Octubre 20, 2021',close:0.9400,volume:272760},{date:'Octubre 21, 2021',close:0.9150,volume:178823},{date:'Octubre 22, 2021',close:0.9050,volume:79055},{date:'Octubre 25, 2021',close:0.9050,volume:30210},{date:'Octubre 26, 2021',close:0.9050,volume:10414},{date:'Octubre 27, 2021',close:0.9060,volume:10763},{date:'Octubre 28, 2021',close:0.9210,volume:242593},{date:'Octubre 29, 2021',close:0.9090,volume:24598},{date:'Noviembre 01, 2021',close:0.9090,volume:24682},{date:'Noviembre 02, 2021',close:0.9010,volume:21952},{date:'Noviembre 03, 2021',close:0.9040,volume:4425},{date:'Noviembre 04, 2021',close:0.9000,volume:13980},{date:'Noviembre 05, 2021',close:0.9210,volume:15345},{date:'Noviembre 08, 2021',close:0.8950,volume:6973},{date:'Noviembre 09, 2021',close:0.9000,volume:15538},{date:'Noviembre 10, 2021',close:0.9010,volume:2897},{date:'Noviembre 11, 2021',close:0.9270,volume:22014},{date:'Noviembre 12, 2021',close:0.9220,volume:10314},{date:'Noviembre 15, 2021',close:0.9000,volume:1016},{date:'Noviembre 16, 2021',close:0.9020,volume:19461},{date:'Noviembre 17, 2021',close:0.8880,volume:19205},{date:'Noviembre 18, 2021',close:0.8810,volume:12706},{date:'Noviembre 19, 2021',close:0.8850,volume:67975},{date:'Noviembre 22, 2021',close:0.8870,volume:7157},{date:'Noviembre 23, 2021',close:0.8760,volume:4135},{date:'Noviembre 24, 2021',close:0.8600,volume:25539},{date:'Noviembre 25, 2021',close:0.8600,volume:7226},{date:'Noviembre 26, 2021',close:0.8200,volume:58312},{date:'Noviembre 29, 2021',close:0.8300,volume:166},{date:'Noviembre 30, 2021',close:0.8500,volume:2239},{date:'Diciembre 01, 2021',close:0.8500,volume:16876},{date:'Diciembre 02, 2021',close:0.8260,volume:19393},{date:'Diciembre 03, 2021',close:0.8020,volume:7217},{date:'Diciembre 06, 2021',close:0.8600,volume:22946},{date:'Diciembre 07, 2021',close:0.9000,volume:77770},{date:'Diciembre 08, 2021',close:0.9030,volume:68787},{date:'Diciembre 09, 2021',close:0.8660,volume:17891},{date:'Diciembre 10, 2021',close:0.8490,volume:24783},{date:'Diciembre 13, 2021',close:0.8360,volume:9491},{date:'Diciembre 14, 2021',close:0.8190,volume:65471},{date:'Diciembre 15, 2021',close:0.8160,volume:31315},{date:'Diciembre 16, 2021',close:0.7920,volume:10794},{date:'Diciembre 17, 2021',close:0.7830,volume:8034},{date:'Diciembre 20, 2021',close:0.7810,volume:2255},{date:'Diciembre 21, 2021',close:0.7790,volume:9649},{date:'Diciembre 22, 2021',close:0.7820,volume:20502},{date:'Diciembre 23, 2021',close:0.7800,volume:14152},{date:'Diciembre 28, 2021',close:0.7560,volume:40168},{date:'Diciembre 29, 2021',close:0.7500,volume:42403},{date:'Diciembre 30, 2021',close:0.7060,volume:135124},{date:'Enero 03, 2022',close:0.7400,volume:52488},{date:'Enero 04, 2022',close:0.7380,volume:869},{date:'Enero 05, 2022',close:0.7680,volume:78015},{date:'Enero 06, 2022',close:0.7800,volume:25593},{date:'Enero 07, 2022',close:0.7550,volume:22835},{date:'Enero 10, 2022',close:0.7170,volume:57280},{date:'Enero 11, 2022',close:0.7400,volume:47454},{date:'Enero 12, 2022',close:0.7210,volume:29402},{date:'Enero 13, 2022',close:0.7140,volume:13163},{date:'Enero 14, 2022',close:0.7150,volume:10241},{date:'Enero 17, 2022',close:0.7380,volume:19931},{date:'Enero 18, 2022',close:0.7180,volume:10650},{date:'Enero 19, 2022',close:0.7300,volume:34591},{date:'Enero 20, 2022',close:0.7190,volume:14213},{date:'Enero 21, 2022',close:0.7070,volume:44120},{date:'Enero 24, 2022',close:0.7000,volume:22778},{date:'Enero 25, 2022',close:0.7040,volume:5165},{date:'Enero 26, 2022',close:0.6980,volume:11213},{date:'Enero 27, 2022',close:0.7100,volume:7091},{date:'Enero 28, 2022',close:0.7020,volume:30935},{date:'Enero 31, 2022',close:0.7120,volume:25880},{date:'Febrero 01, 2022',close:0.7490,volume:27460},{date:'Febrero 02, 2022',close:0.7300,volume:9763},{date:'Febrero 03, 2022',close:0.7200,volume:11813},{date:'Febrero 04, 2022',close:0.7350,volume:62883},{date:'Febrero 07, 2022',close:0.7390,volume:7368},{date:'Febrero 08, 2022',close:0.7200,volume:6375},{date:'Febrero 09, 2022',close:0.7300,volume:64414},{date:'Febrero 10, 2022',close:0.7070,volume:4550},{date:'Febrero 11, 2022',close:0.7040,volume:13773},{date:'Febrero 14, 2022',close:0.7080,volume:10699},{date:'Febrero 15, 2022',close:0.6990,volume:10789},{date:'Febrero 16, 2022',close:0.7150,volume:19035},{date:'Febrero 17, 2022',close:0.7200,volume:18784},{date:'Febrero 18, 2022',close:0.6900,volume:17268},{date:'Febrero 21, 2022',close:0.7150,volume:10931},{date:'Febrero 22, 2022',close:0.6800,volume:3425},{date:'Febrero 23, 2022',close:0.6810,volume:3176},{date:'Febrero 24, 2022',close:0.6900,volume:17961},{date:'Febrero 25, 2022',close:0.6990,volume:20824},{date:'Febrero 28, 2022',close:0.6760,volume:17167},{date:'Marzo 01, 2022',close:0.7030,volume:13515},{date:'Marzo 02, 2022',close:0.6900,volume:311},{date:'Marzo 03, 2022',close:0.6820,volume:10683},{date:'Marzo 04, 2022',close:0.6610,volume:12798},{date:'Marzo 07, 2022',close:0.6600,volume:50237},{date:'Marzo 08, 2022',close:0.6390,volume:8255},{date:'Marzo 09, 2022',close:0.6360,volume:28749},{date:'Marzo 10, 2022',close:0.6200,volume:12089},{date:'Marzo 11, 2022',close:0.6500,volume:20688},{date:'Marzo 14, 2022',close:0.6300,volume:6673},{date:'Marzo 15, 2022',close:0.6120,volume:10350},{date:'Marzo 16, 2022',close:0.6040,volume:10961},{date:'Marzo 17, 2022',close:0.6200,volume:6696},{date:'Marzo 18, 2022',close:0.6390,volume:5927},{date:'Marzo 21, 2022',close:0.6200,volume:8980},{date:'Marzo 22, 2022',close:0.6300,volume:1022},{date:'Marzo 23, 2022',close:0.6300,volume:9514},{date:'Marzo 24, 2022',close:0.6070,volume:27662},{date:'Marzo 25, 2022',close:0.6110,volume:3262},{date:'Marzo 28, 2022',close:0.6180,volume:2269},{date:'Marzo 29, 2022',close:0.6390,volume:18150},{date:'Marzo 30, 2022',close:0.6200,volume:15783},{date:'Marzo 31, 2022',close:0.6210,volume:14780},{date:'Abril 01, 2022',close:0.6280,volume:6436},{date:'Abril 04, 2022',close:0.6280,volume:13878},{date:'Abril 05, 2022',close:0.6280,volume:2938},{date:'Abril 06, 2022',close:0.6100,volume:12262},{date:'Abril 07, 2022',close:0.6100,volume:711},{date:'Abril 08, 2022',close:0.6040,volume:2853},{date:'Abril 11, 2022',close:0.6200,volume:234},{date:'Abril 12, 2022',close:0.6080,volume:1879},{date:'Abril 13, 2022',close:0.6100,volume:12861},{date:'Abril 14, 2022',close:0.6160,volume:3965},{date:'Abril 19, 2022',close:0.5920,volume:6287},{date:'Abril 20, 2022',close:0.6040,volume:1570},{date:'Abril 21, 2022',close:0.6060,volume:10271},{date:'Abril 22, 2022',close:0.6200,volume:7316},{date:'Abril 25, 2022',close:0.5960,volume:2812},{date:'Abril 26, 2022',close:0.5920,volume:14829},{date:'Abril 27, 2022',close:0.5680,volume:17080},{date:'Abril 28, 2022',close:0.5980,volume:17667},{date:'Abril 29, 2022',close:0.5800,volume:3797},{date:'Mayo 02, 2022',close:0.5960,volume:11308},{date:'Mayo 03, 2022',close:0.6300,volume:11678},{date:'Mayo 04, 2022',close:0.6300,volume:15471},{date:'Mayo 05, 2022',close:0.6000,volume:8370},{date:'Mayo 06, 2022',close:0.6120,volume:2106},{date:'Mayo 09, 2022',close:0.6120,volume:1476},{date:'Mayo 10, 2022',close:0.5860,volume:3456},{date:'Mayo 11, 2022',close:0.5900,volume:5517},{date:'Mayo 12, 2022',close:0.5820,volume:7683},{date:'Mayo 13, 2022',close:0.5960,volume:3702},{date:'Mayo 16, 2022',close:0.5800,volume:1355},{date:'Mayo 17, 2022',close:0.6000,volume:39370},{date:'Mayo 18, 2022',close:0.5900,volume:72},{date:'Mayo 19, 2022',close:0.5900,volume:21164},{date:'Mayo 20, 2022',close:0.5800,volume:3002},{date:'Mayo 23, 2022',close:0.5960,volume:12150},{date:'Mayo 24, 2022',close:0.5800,volume:7666},{date:'Mayo 25, 2022',close:0.5700,volume:6202},{date:'Mayo 26, 2022',close:0.5740,volume:2523},{date:'Mayo 27, 2022',close:0.5300,volume:23048},{date:'Mayo 30, 2022',close:0.5900,volume:41337},{date:'Mayo 31, 2022',close:0.6000,volume:13280},{date:'Junio 01, 2022',close:0.5720,volume:978},{date:'Junio 02, 2022',close:0.5940,volume:9257},{date:'Junio 03, 2022',close:0.6460,volume:94958},{date:'Junio 06, 2022',close:0.6480,volume:8016},{date:'Junio 07, 2022',close:0.6340,volume:24516},{date:'Junio 08, 2022',close:0.6400,volume:17592},{date:'Junio 09, 2022',close:0.6340,volume:1752},{date:'Junio 10, 2022',close:0.6340,volume:15728},{date:'Junio 13, 2022',close:0.6100,volume:3478},{date:'Junio 14, 2022',close:0.6300,volume:1000},{date:'Junio 15, 2022',close:0.6240,volume:32893},{date:'Junio 16, 2022',close:0.6300,volume:6931},{date:'Junio 17, 2022',close:0.6260,volume:12148},{date:'Junio 20, 2022',close:0.6280,volume:8199},{date:'Junio 21, 2022',close:0.6280,volume:613},{date:'Junio 22, 2022',close:0.6080,volume:3109},{date:'Junio 23, 2022',close:0.6080,volume:1100},{date:'Junio 24, 2022',close:0.6000,volume:4340},{date:'Junio 27, 2022',close:0.5840,volume:3923},{date:'Junio 28, 2022',close:0.5980,volume:4225},{date:'Junio 29, 2022',close:0.5500,volume:7595},{date:'Junio 30, 2022',close:0.5220,volume:27276},{date:'Julio 01, 2022',close:0.5200,volume:1373},{date:'Julio 04, 2022',close:0.5200,volume:2868},{date:'Julio 05, 2022',close:0.5640,volume:11839},{date:'Julio 06, 2022',close:0.5600,volume:8679},{date:'Julio 07, 2022',close:0.5960,volume:38366},{date:'Julio 08, 2022',close:0.5740,volume:18850},{date:'Julio 11, 2022',close:0.6000,volume:5594},{date:'Julio 12, 2022',close:0.5760,volume:2820},{date:'Julio 13, 2022',close:0.5880,volume:8771},{date:'Julio 14, 2022',close:0.5580,volume:2431},{date:'Julio 15, 2022',close:0.5600,volume:5296},{date:'Julio 18, 2022',close:0.5760,volume:3608},{date:'Julio 19, 2022',close:0.5620,volume:3759},{date:'Julio 20, 2022',close:0.5520,volume:6269},{date:'Julio 21, 2022',close:0.5740,volume:11627},{date:'Julio 22, 2022',close:0.5740,volume:13586},{date:'Julio 25, 2022',close:0.5740,volume:5735},{date:'Julio 26, 2022',close:0.5860,volume:25748},{date:'Julio 27, 2022',close:0.5700,volume:3762},{date:'Julio 28, 2022',close:0.5600,volume:9426},{date:'Julio 29, 2022',close:0.5740,volume:300},{date:'Agosto 01, 2022',close:0.5600,volume:33726},{date:'Agosto 02, 2022',close:0.5260,volume:3684},{date:'Agosto 03, 2022',close:0.5500,volume:783},{date:'Agosto 04, 2022',close:0.5560,volume:13512},{date:'Agosto 05, 2022',close:0.5780,volume:19300},{date:'Agosto 08, 2022',close:0.5900,volume:5490},{date:'Agosto 09, 2022',close:0.5880,volume:2534},{date:'Agosto 10, 2022',close:0.5740,volume:2},{date:'Agosto 11, 2022',close:0.5840,volume:2673},{date:'Agosto 12, 2022',close:0.5940,volume:39058},{date:'Agosto 15, 2022',close:0.6000,volume:11801},{date:'Agosto 16, 2022',close:0.5800,volume:19192},{date:'Agosto 17, 2022',close:0.5780,volume:5477},{date:'Agosto 18, 2022',close:0.5860,volume:507},{date:'Agosto 19, 2022',close:0.5900,volume:3200},{date:'Agosto 22, 2022',close:0.5960,volume:2631},{date:'Agosto 23, 2022',close:0.5840,volume:635},{date:'Agosto 24, 2022',close:0.5840,volume:11},{date:'Agosto 25, 2022',close:0.5820,volume:49},{date:'Agosto 26, 2022',close:0.5840,volume:2055},{date:'Agosto 29, 2022',close:0.5840,volume:121},{date:'Agosto 30, 2022',close:0.5760,volume:1898},{date:'Agosto 31, 2022',close:0.5640,volume:46},{date:'Septiembre 01, 2022',close:0.5660,volume:11444},{date:'Septiembre 02, 2022',close:0.5460,volume:2831},{date:'Septiembre 05, 2022',close:0.5800,volume:11530},{date:'Septiembre 06, 2022',close:0.5500,volume:417},{date:'Septiembre 07, 2022',close:0.5700,volume:479},{date:'Septiembre 08, 2022',close:0.5580,volume:5},{date:'Septiembre 09, 2022',close:0.5580,volume:1102},{date:'Septiembre 12, 2022',close:0.5340,volume:14312},{date:'Septiembre 13, 2022',close:0.5340,volume:2480},{date:'Septiembre 14, 2022',close:0.5740,volume:52387},{date:'Septiembre 15, 2022',close:0.5620,volume:23631},{date:'Septiembre 16, 2022',close:0.5800,volume:21114},{date:'Septiembre 19, 2022',close:0.5800,volume:4803},{date:'Septiembre 20, 2022',close:0.5440,volume:30171},{date:'Septiembre 21, 2022',close:0.5700,volume:1503},{date:'Septiembre 22, 2022',close:0.5700,volume:4609},{date:'Septiembre 23, 2022',close:0.5420,volume:3702},{date:'Septiembre 26, 2022',close:0.5380,volume:11699},{date:'Septiembre 27, 2022',close:0.5340,volume:1710},{date:'Septiembre 28, 2022',close:0.5240,volume:10063},{date:'Septiembre 29, 2022',close:0.5000,volume:9631},{date:'Septiembre 30, 2022',close:0.5540,volume:32463},{date:'Octubre 03, 2022',close:0.5320,volume:4192},{date:'Octubre 04, 2022',close:0.5680,volume:18745},{date:'Octubre 05, 2022',close:0.5600,volume:101},{date:'Octubre 06, 2022',close:0.5700,volume:31037},{date:'Octubre 07, 2022',close:0.5740,volume:1729},{date:'Octubre 10, 2022',close:0.5740,volume:33774},{date:'Octubre 11, 2022',close:0.5940,volume:16336},{date:'Octubre 12, 2022',close:0.5820,volume:36077},{date:'Octubre 13, 2022',close:0.5380,volume:20969},{date:'Octubre 14, 2022',close:0.5860,volume:1817},{date:'Octubre 17, 2022',close:0.5480,volume:379},{date:'Octubre 18, 2022',close:0.5860,volume:5144},{date:'Octubre 19, 2022',close:0.5880,volume:5633},{date:'Octubre 20, 2022',close:0.5600,volume:2866},{date:'Octubre 21, 2022',close:0.5640,volume:1102},{date:'Octubre 24, 2022',close:0.5500,volume:7425},{date:'Octubre 25, 2022',close:0.5480,volume:2511},{date:'Octubre 26, 2022',close:0.5480,volume:667},{date:'Octubre 27, 2022',close:0.5600,volume:189},{date:'Octubre 28, 2022',close:0.5860,volume:8122},{date:'Octubre 31, 2022',close:0.5780,volume:3012},{date:'Noviembre 01, 2022',close:0.5560,volume:4682},{date:'Noviembre 02, 2022',close:0.5680,volume:1688},{date:'Noviembre 03, 2022',close:0.5680,volume:830},{date:'Noviembre 04, 2022',close:0.5540,volume:430},{date:'Noviembre 07, 2022',close:0.5680,volume:5735},{date:'Noviembre 08, 2022',close:0.5460,volume:5096},{date:'Noviembre 09, 2022',close:0.5720,volume:20974},{date:'Noviembre 10, 2022',close:0.5460,volume:13234},{date:'Noviembre 11, 2022',close:0.5660,volume:13781},{date:'Noviembre 14, 2022',close:0.5460,volume:8521},{date:'Noviembre 15, 2022',close:0.5600,volume:790},{date:'Noviembre 16, 2022',close:0.5600,volume:2397},{date:'Noviembre 17, 2022',close:0.5760,volume:9260},{date:'Noviembre 18, 2022',close:0.6000,volume:141295},{date:'Noviembre 21, 2022',close:0.5920,volume:30808},{date:'Noviembre 22, 2022',close:0.5660,volume:32576},{date:'Noviembre 23, 2022',close:0.5760,volume:3955},{date:'Noviembre 24, 2022',close:0.5640,volume:2743},{date:'Noviembre 25, 2022',close:0.5740,volume:301},{date:'Noviembre 28, 2022',close:0.5740,volume:0},{date:'Noviembre 29, 2022',close:0.5740,volume:0},{date:'Noviembre 30, 2022',close:0.5740,volume:0},{date:'Diciembre 01, 2022',close:0.5740,volume:0},{date:'Diciembre 02, 2022',close:0.5740,volume:0},{date:'Diciembre 05, 2022',close:0.5740,volume:0},{date:'Diciembre 06, 2022',close:0.5740,volume:0},{date:'Diciembre 07, 2022',close:0.5740,volume:0},{date:'Diciembre 08, 2022',close:0.5740,volume:0},{date:'Diciembre 09, 2022',close:0.5740,volume:0},{date:'Diciembre 12, 2022',close:0.5740,volume:0},{date:'Diciembre 13, 2022',close:0.5740,volume:0},{date:'Diciembre 14, 2022',close:0.5740,volume:0},{date:'Diciembre 15, 2022',close:0.5740,volume:0},{date:'Diciembre 16, 2022',close:0.5740,volume:0},{date:'Diciembre 19, 2022',close:0.5740,volume:0},{date:'Diciembre 20, 2022',close:0.5740,volume:0},{date:'Diciembre 21, 2022',close:0.5740,volume:0},{date:'Diciembre 22, 2022',close:0.5740,volume:0},{date:'Diciembre 23, 2022',close:0.5740,volume:0},{date:'Diciembre 27, 2022',close:0.5740,volume:0},{date:'Diciembre 28, 2022',close:0.5740,volume:0},{date:'Diciembre 29, 2022',close:0.5740,volume:0},{date:'Diciembre 30, 2022',close:0.5740,volume:0},{date:'Enero 02, 2023',close:0.5740,volume:0},{date:'Enero 03, 2023',close:0.5740,volume:0},{date:'Enero 04, 2023',close:0.5740,volume:0},{date:'Enero 05, 2023',close:0.5740,volume:0},{date:'Enero 06, 2023',close:0.5740,volume:0},{date:'Enero 09, 2023',close:0.5740,volume:0},{date:'Enero 10, 2023',close:0.5740,volume:0},{date:'Enero 11, 2023',close:0.5740,volume:0},{date:'Enero 12, 2023',close:0.5740,volume:0},{date:'Enero 13, 2023',close:0.5740,volume:0},{date:'Enero 16, 2023',close:0.5740,volume:0},{date:'Enero 17, 2023',close:0.5740,volume:0},{date:'Enero 18, 2023',close:0.5740,volume:0},{date:'Enero 19, 2023',close:0.5740,volume:0},{date:'Enero 20, 2023',close:0.5740,volume:0},{date:'Enero 23, 2023',close:0.5740,volume:0},{date:'Enero 24, 2023',close:0.5740,volume:0},{date:'Enero 25, 2023',close:0.5740,volume:0},{date:'Enero 26, 2023',close:0.5740,volume:0},{date:'Enero 27, 2023',close:0.5740,volume:0},{date:'Enero 30, 2023',close:0.5740,volume:0},{date:'Enero 31, 2023',close:0.5740,volume:0},{date:'Febrero 01, 2023',close:0.5740,volume:0},{date:'Febrero 02, 2023',close:0.5740,volume:0},{date:'Febrero 03, 2023',close:0.5740,volume:0},{date:'Febrero 06, 2023',close:0.5740,volume:0},{date:'Febrero 07, 2023',close:0.5740,volume:0},{date:'Febrero 08, 2023',close:0.5740,volume:0},{date:'Febrero 09, 2023',close:0.5740,volume:0},{date:'Febrero 10, 2023',close:0.5740,volume:0},{date:'Febrero 13, 2023',close:0.5740,volume:0},{date:'Febrero 14, 2023',close:0.5740,volume:0},{date:'Febrero 15, 2023',close:0.5740,volume:0},{date:'Febrero 16, 2023',close:0.5740,volume:0},{date:'Febrero 17, 2023',close:0.5740,volume:0},{date:'Febrero 20, 2023',close:0.5740,volume:0},{date:'Febrero 21, 2023',close:0.5740,volume:0},{date:'Febrero 22, 2023',close:0.5740,volume:0},{date:'Febrero 23, 2023',close:0.5740,volume:0},{date:'Febrero 24, 2023',close:0.5740,volume:0},{date:'Febrero 27, 2023',close:0.5740,volume:0},{date:'Febrero 28, 2023',close:0.5740,volume:0},{date:'Marzo 01, 2023',close:0.5740,volume:0},{date:'Marzo 02, 2023',close:0.5740,volume:0},{date:'Marzo 03, 2023',close:0.5740,volume:0},{date:'Marzo 06, 2023',close:0.5740,volume:0},{date:'Marzo 07, 2023',close:0.5740,volume:0},{date:'Marzo 08, 2023',close:0.5740,volume:0},{date:'Marzo 09, 2023',close:0.5740,volume:0},{date:'Marzo 10, 2023',close:0.5740,volume:0},{date:'Marzo 13, 2023',close:0.5740,volume:0},{date:'Marzo 14, 2023',close:0.5740,volume:0},{date:'Marzo 15, 2023',close:0.5740,volume:0},{date:'Marzo 16, 2023',close:0.5740,volume:0},{date:'Marzo 17, 2023',close:0.5740,volume:0},{date:'Marzo 20, 2023',close:0.5740,volume:0},{date:'Marzo 21, 2023',close:0.5740,volume:0},{date:'Marzo 22, 2023',close:0.5740,volume:0},{date:'Marzo 23, 2023',close:0.5740,volume:0},{date:'Marzo 27, 2023',close:0.5740,volume:0},{date:'Marzo 28, 2023',close:0.5640,volume:0},{date:'Marzo 29, 2023',close:0.5640,volume:0},{date:'Marzo 30, 2023',close:0.5640,volume:0},{date:'Marzo 31, 2023',close:0.5640,volume:0},{date:'Abril 03, 2023',close:0.5640,volume:0},{date:'Abril 04, 2023',close:0.5640,volume:0},{date:'Abril 05, 2023',close:0.5640,volume:0},{date:'Abril 06, 2023',close:0.5640,volume:0},{date:'Abril 11, 2023',close:0.5640,volume:0},{date:'Abril 12, 2023',close:0.5640,volume:0},{date:'Abril 13, 2023',close:0.5640,volume:0},{date:'Abril 14, 2023',close:0.5640,volume:0},{date:'Abril 17, 2023',close:0.5640,volume:0},{date:'Abril 18, 2023',close:0.5640,volume:0},{date:'Abril 19, 2023',close:0.5640,volume:0},{date:'Abril 20, 2023',close:0.5640,volume:0},{date:'Abril 21, 2023',close:0.5640,volume:0},{date:'Abril 24, 2023',close:0.5640,volume:0},{date:'Abril 25, 2023',close:0.5640,volume:0},{date:'Abril 26, 2023',close:0.5640,volume:0},{date:'Abril 27, 2023',close:0.5640,volume:0},{date:'Abril 28, 2023',close:0.5640,volume:0},{date:'Mayo 02, 2023',close:0.5640,volume:0},{date:'Mayo 03, 2023',close:0.5640,volume:0},{date:'Mayo 04, 2023',close:0.5640,volume:0},{date:'Mayo 05, 2023',close:0.5640,volume:0},{date:'Mayo 08, 2023',close:0.5640,volume:0},{date:'Mayo 09, 2023',close:0.5640,volume:0},{date:'Mayo 10, 2023',close:0.5640,volume:0},{date:'Mayo 11, 2023',close:0.5640,volume:0},{date:'Mayo 12, 2023',close:0.5640,volume:0},{date:'Mayo 15, 2023',close:0.5640,volume:0},{date:'Mayo 16, 2023',close:0.5640,volume:0},{date:'Mayo 17, 2023',close:0.5640,volume:0},{date:'Mayo 18, 2023',close:0.5640,volume:0},{date:'Mayo 19, 2023',close:0.5640,volume:0},{date:'Mayo 22, 2023',close:0.5640,volume:0},{date:'Mayo 23, 2023',close:0.5640,volume:0},{date:'Mayo 24, 2023',close:0.5640,volume:0},{date:'Mayo 25, 2023',close:0.5640,volume:0},{date:'Mayo 26, 2023',close:0.5640,volume:0},{date:'Mayo 29, 2023',close:0.5740,volume:0},{date:'Mayo 30, 2023',close:0.5640,volume:0},{date:'Mayo 31, 2023',close:0.5640,volume:0},{date:'Junio 01, 2023',close:0.5640,volume:0},{date:'Junio 02, 2023',close:0.5640,volume:0},{date:'Junio 05, 2023',close:0.5640,volume:0},{date:'Junio 06, 2023',close:0.5640,volume:0},{date:'Junio 07, 2023',close:0.5640,volume:0},{date:'Junio 08, 2023',close:0.5640,volume:0},{date:'Junio 09, 2023',close:0.5640,volume:0},{date:'Junio 12, 2023',close:0.5640,volume:0},{date:'Junio 13, 2023',close:0.5640,volume:0},{date:'Junio 14, 2023',close:0.5640,volume:0},{date:'Junio 15, 2023',close:0.5640,volume:0},{date:'Junio 16, 2023',close:0.5640,volume:0},{date:'Junio 19, 2023',close:0.5640,volume:0},{date:'Junio 20, 2023',close:0.5640,volume:0},{date:'Junio 21, 2023',close:0.5640,volume:0},{date:'Junio 22, 2023',close:0.5640,volume:0},{date:'Junio 23, 2023',close:0.5640,volume:0},{date:'Junio 26, 2023',close:0.5640,volume:0},{date:'Junio 27, 2023',close:0.5640,volume:0},{date:'Junio 28, 2023',close:0.5640,volume:0},{date:'Junio 29, 2023',close:0.5640,volume:0},{date:'Junio 30, 2023',close:0.5640,volume:0},{date:'Julio 03, 2023',close:0.5640,volume:0},{date:'Julio 04, 2023',close:0.5640,volume:0},{date:'Julio 05, 2023',close:0.5640,volume:0},{date:'Julio 06, 2023',close:0.5640,volume:0},{date:'Julio 07, 2023',close:0.5640,volume:0},{date:'Julio 10, 2023',close:0.5640,volume:0},{date:'Julio 11, 2023',close:0.5640,volume:0},{date:'Julio 12, 2023',close:0.5640,volume:0},{date:'Julio 13, 2023',close:0.5640,volume:0},{date:'Julio 14, 2023',close:0.5640,volume:0},{date:'Julio 17, 2023',close:0.5640,volume:0},{date:'Julio 18, 2023',close:0.5640,volume:0},{date:'Julio 19, 2023',close:0.5640,volume:0},{date:'Julio 20, 2023',close:0.5640,volume:0},{date:'Julio 21, 2023',close:0.5640,volume:0},{date:'Julio 24, 2023',close:0.5640,volume:0},{date:'Julio 25, 2023',close:0.5640,volume:0},{date:'Julio 26, 2023',close:0.5640,volume:0},{date:'Julio 27, 2023',close:0.5640,volume:0},{date:'Julio 28, 2023',close:0.5640,volume:0},{date:'Julio 31, 2023',close:0.5640,volume:0},{date:'Agosto 01, 2023',close:0.5640,volume:0},{date:'Agosto 02, 2023',close:0.5640,volume:0},{date:'Agosto 03, 2023',close:0.5640,volume:0},{date:'Agosto 04, 2023',close:0.5640,volume:0},{date:'Agosto 07, 2023',close:0.5640,volume:0},{date:'Agosto 08, 2023',close:0.5640,volume:0},{date:'Agosto 09, 2023',close:0.5640,volume:0},{date:'Agosto 10, 2023',close:0.5640,volume:0},{date:'Agosto 11, 2023',close:0.5640,volume:0},{date:'Agosto 14, 2023',close:0.5640,volume:0},{date:'Agosto 15, 2023',close:0.5640,volume:0},{date:'Agosto 16, 2023',close:0.5640,volume:0},{date:'Agosto 17, 2023',close:0.5640,volume:0},{date:'Agosto 18, 2023',close:0.5640,volume:0},{date:'Agosto 21, 2023',close:0.5640,volume:0},{date:'Agosto 22, 2023',close:0.5640,volume:0},{date:'Agosto 23, 2023',close:0.5640,volume:0},{date:'Agosto 24, 2023',close:0.5640,volume:0},{date:'Agosto 25, 2023',close:0.5640,volume:0},{date:'Agosto 28, 2023',close:0.5640,volume:0},{date:'Agosto 29, 2023',close:0.5640,volume:0},{date:'Agosto 30, 2023',close:0.5640,volume:0},{date:'Agosto 31, 2023',close:0.5640,volume:0},{date:'Septiembre 01, 2023',close:0.5640,volume:0},{date:'Septiembre 04, 2023',close:0.5640,volume:0},{date:'Septiembre 05, 2023',close:0.5640,volume:0},{date:'Septiembre 06, 2023',close:0.5640,volume:0},{date:'Septiembre 07, 2023',close:0.5640,volume:0},{date:'Septiembre 08, 2023',close:0.5640,volume:0},{date:'Septiembre 11, 2023',close:0.5640,volume:0},{date:'Septiembre 12, 2023',close:0.5640,volume:0},{date:'Septiembre 13, 2023',close:0.5640,volume:0},{date:'Septiembre 14, 2023',close:0.5640,volume:0},{date:'Septiembre 15, 2023',close:0.5640,volume:0},{date:'Septiembre 18, 2023',close:0.5640,volume:0},{date:'Septiembre 19, 2023',close:0.5640,volume:0},{date:'Septiembre 20, 2023',close:0.5640,volume:0},{date:'Septiembre 21, 2023',close:0.5640,volume:0},{date:'Septiembre 22, 2023',close:0.5640,volume:0},{date:'Septiembre 25, 2023',close:0.5640,volume:0},{date:'Septiembre 26, 2023',close:0.5640,volume:0},{date:'Septiembre 27, 2023',close:0.5640,volume:0},{date:'Septiembre 28, 2023',close:0.5640,volume:0},{date:'Septiembre 29, 2023',close:0.5640,volume:0},{date:'Octubre 02, 2023',close:0.5640,volume:0},{date:'Octubre 03, 2023',close:0.5640,volume:0},{date:'Octubre 04, 2023',close:0.5640,volume:0},{date:'Octubre 05, 2023',close:0.5640,volume:0},{date:'Octubre 06, 2023',close:0.5640,volume:0},{date:'Octubre 09, 2023',close:0.5640,volume:0},{date:'Octubre 10, 2023',close:0.5640,volume:0},{date:'Octubre 11, 2023',close:0.5640,volume:0},{date:'Octubre 12, 2023',close:0.5640,volume:0},{date:'Octubre 13, 2023',close:0.5640,volume:0},{date:'Octubre 16, 2023',close:0.5640,volume:0},{date:'Octubre 17, 2023',close:0.5640,volume:0},{date:'Octubre 18, 2023',close:0.5640,volume:0},{date:'Octubre 19, 2023',close:0.5640,volume:0},{date:'Octubre 20, 2023',close:0.5640,volume:0},{date:'Octubre 23, 2023',close:0.5640,volume:0},{date:'Octubre 24, 2023',close:0.5640,volume:0},{date:'Octubre 25, 2023',close:0.5640,volume:0},{date:'Octubre 26, 2023',close:0.5640,volume:0},{date:'Octubre 27, 2023',close:0.5640,volume:0},{date:'Octubre 30, 2023',close:0.5640,volume:0},{date:'Octubre 31, 2023',close:0.5640,volume:0},{date:'Noviembre 01, 2023',close:0.5640,volume:0},{date:'Noviembre 02, 2023',close:0.5640,volume:0},{date:'Noviembre 03, 2023',close:0.5640,volume:0},{date:'Noviembre 06, 2023',close:0.5640,volume:0},{date:'Noviembre 07, 2023',close:0.5640,volume:0},{date:'Noviembre 08, 2023',close:0.5640,volume:0},{date:'Noviembre 09, 2023',close:0.5640,volume:0},{date:'Noviembre 10, 2023',close:0.5640,volume:0},{date:'Noviembre 13, 2023',close:0.5640,volume:0},{date:'Noviembre 14, 2023',close:0.5640,volume:0},{date:'Noviembre 15, 2023',close:0.5640,volume:0},{date:'Noviembre 16, 2023',close:0.5640,volume:0},{date:'Noviembre 17, 2023',close:0.5640,volume:0},{date:'Noviembre 20, 2023',close:0.5640,volume:0},{date:'Noviembre 21, 2023',close:0.5640,volume:0},{date:'Noviembre 22, 2023',close:0.5640,volume:0},{date:'Noviembre 23, 2023',close:0.5640,volume:0},{date:'Noviembre 24, 2023',close:0.5640,volume:0},{date:'Noviembre 27, 2023',close:0.5640,volume:0},{date:'Noviembre 28, 2023',close:0.5640,volume:0},{date:'Noviembre 29, 2023',close:0.5640,volume:0},{date:'Noviembre 30, 2023',close:0.5640,volume:0},{date:'Diciembre 01, 2023',close:0.5640,volume:0},{date:'Diciembre 04, 2023',close:0.5640,volume:0},{date:'Diciembre 05, 2023',close:0.5640,volume:0},{date:'Diciembre 06, 2023',close:0.5640,volume:0},{date:'Diciembre 07, 2023',close:0.5640,volume:0},{date:'Diciembre 08, 2023',close:0.5640,volume:0},{date:'Diciembre 11, 2023',close:0.5640,volume:0},{date:'Diciembre 12, 2023',close:0.5640,volume:0},{date:'Diciembre 13, 2023',close:0.5640,volume:0},{date:'Diciembre 14, 2023',close:0.5640,volume:0},{date:'Diciembre 15, 2023',close:0.5640,volume:0},{date:'Diciembre 18, 2023',close:0.5640,volume:0},{date:'Diciembre 19, 2023',close:0.5640,volume:0},{date:'Diciembre 20, 2023',close:0.5640,volume:0},{date:'Diciembre 21, 2023',close:0.5640,volume:0},{date:'Diciembre 22, 2023',close:0.5640,volume:0},{date:'Diciembre 27, 2023',close:0.5640,volume:0},{date:'Diciembre 28, 2023',close:0.5640,volume:0},{date:'Diciembre 29, 2023',close:0.5640,volume:0},{date:'Enero 02, 2024',close:0.5640,volume:0},{date:'Enero 03, 2024',close:0.5640,volume:0},{date:'Enero 04, 2024',close:0.5640,volume:0},{date:'Enero 05, 2024',close:0.5640,volume:0},{date:'Enero 08, 2024',close:0.5640,volume:0},{date:'Enero 09, 2024',close:0.5640,volume:0},{date:'Enero 10, 2024',close:0.5640,volume:0},{date:'Enero 11, 2024',close:0.5640,volume:0},{date:'Enero 12, 2024',close:0.5640,volume:0},{date:'Enero 15, 2024',close:0.5640,volume:0},{date:'Enero 16, 2024',close:0.5640,volume:0},{date:'Enero 17, 2024',close:0.5640,volume:0},{date:'Enero 18, 2024',close:0.5640,volume:0},{date:'Enero 19, 2024',close:0.5640,volume:0},{date:'Enero 22, 2024',close:0.5640,volume:0},{date:'Enero 23, 2024',close:0.5640,volume:0},{date:'Enero 24, 2024',close:0.5640,volume:0},{date:'Enero 25, 2024',close:0.5640,volume:0},{date:'Enero 26, 2024',close:0.5640,volume:0},{date:'Enero 29, 2024',close:0.5640,volume:0},{date:'Enero 30, 2024',close:0.5640,volume:0},{date:'Enero 31, 2024',close:0.5640,volume:0},{date:'Febrero 01, 2024',close:0.5640,volume:0},{date:'Febrero 02, 2024',close:0.5640,volume:0},{date:'Febrero 05, 2024',close:0.5640,volume:0},{date:'Febrero 06, 2024',close:0.5640,volume:0},{date:'Febrero 07, 2024',close:0.5640,volume:0},{date:'Febrero 08, 2024',close:0.5640,volume:0},{date:'Febrero 09, 2024',close:0.5640,volume:0},{date:'Febrero 12, 2024',close:0.5640,volume:0},{date:'Febrero 13, 2024',close:0.5640,volume:0},{date:'Febrero 14, 2024',close:0.5640,volume:0},{date:'Febrero 15, 2024',close:0.5640,volume:0},{date:'Febrero 16, 2024',close:0.5640,volume:0},{date:'Febrero 19, 2024',close:0.5640,volume:0},{date:'Febrero 20, 2024',close:0.5640,volume:0},{date:'Febrero 21, 2024',close:0.5640,volume:0},{date:'Febrero 22, 2024',close:0.5640,volume:0},{date:'Febrero 23, 2024',close:0.5640,volume:0},{date:'Febrero 26, 2024',close:0.5640,volume:0},{date:'Febrero 27, 2024',close:0.5640,volume:0},{date:'Febrero 28, 2024',close:0.5640,volume:0},{date:'Febrero 29, 2024',close:0.5640,volume:0},{date:'Marzo 01, 2024',close:0.5640,volume:0},{date:'Marzo 04, 2024',close:0.5640,volume:0},{date:'Marzo 05, 2024',close:0.5640,volume:0},{date:'Marzo 06, 2024',close:0.5640,volume:0},{date:'Marzo 07, 2024',close:0.5640,volume:0},{date:'Marzo 08, 2024',close:0.5640,volume:0},{date:'Marzo 11, 2024',close:0.5640,volume:0},{date:'Marzo 12, 2024',close:0.5640,volume:0},{date:'Marzo 13, 2024',close:0.5640,volume:0},{date:'Marzo 14, 2024',close:0.5640,volume:0},{date:'Marzo 15, 2024',close:0.5640,volume:0},{date:'Marzo 18, 2024',close:0.5640,volume:0},{date:'Marzo 19, 2024',close:0.5640,volume:0},{date:'Marzo 20, 2024',close:0.5640,volume:0},{date:'Marzo 21, 2024',close:0.5640,volume:0},{date:'Marzo 22, 2024',close:0.5640,volume:0},{date:'Marzo 25, 2024',close:0.5640,volume:0},{date:'Marzo 26, 2024',close:0.5640,volume:0},{date:'Marzo 27, 2024',close:0.5640,volume:0},{date:'Marzo 28, 2024',close:0.5640,volume:0},{date:'Abril 02, 2024',close:0.5650,volume:0},{date:'Abril 03, 2024',close:0.5650,volume:0},{date:'Abril 04, 2024',close:0.5650,volume:0},{date:'Abril 05, 2024',close:0.5650,volume:0},{date:'Abril 08, 2024',close:0.5650,volume:0},{date:'Abril 09, 2024',close:0.5650,volume:0},{date:'Abril 10, 2024',close:0.5650,volume:0},{date:'Abril 11, 2024',close:0.5650,volume:0},{date:'Abril 12, 2024',close:0.5650,volume:0},{date:'Abril 15, 2024',close:0.5650,volume:0},{date:'Abril 16, 2024',close:0.5650,volume:0},{date:'Abril 17, 2024',close:0.5650,volume:0},{date:'Abril 18, 2024',close:0.5650,volume:0},{date:'Abril 19, 2024',close:0.5650,volume:0},{date:'Abril 22, 2024',close:0.5650,volume:0},{date:'Abril 23, 2024',close:0.5650,volume:0},{date:'Abril 24, 2024',close:0.5650,volume:0},{date:'Abril 25, 2024',close:0.5650,volume:0},{date:'Abril 26, 2024',close:0.5650,volume:0},{date:'Abril 29, 2024',close:0.5650,volume:0},{date:'Abril 30, 2024',close:0.5650,volume:0},{date:'Mayo 02, 2024',close:0.5650,volume:0}];
var priceData = [[,100.0000],[1,107.1000],[2,92.9000],[3,91.4000],[4,91.4000],[5,91.4000],[6,95.7000],[7,95.7000],[8,92.9000],[9,92.9000],[10,91.4000],[11,90.0000],[12,88.6000],[13,87.1000],[14,87.1000],[15,85.7000],[16,88.6000],[17,87.1000],[18,90.0000],[19,94.3000],[20,95.7000],[21,98.6000],[22,92.9000],[23,91.4000],[24,91.4000],[25,87.1000],[26,87.1000],[27,87.1000],[28,88.6000],[29,88.6000],[30,88.6000],[31,88.6000],[32,87.1000],[33,88.6000],[34,87.1000],[35,87.1000],[36,87.1000],[37,87.1000],[38,87.1000],[39,85.7000],[40,87.1000],[41,87.1000],[42,84.3000],[43,87.1000],[44,84.3000],[45,85.7000],[46,82.9000],[47,82.9000],[48,80.0000],[49,82.9000],[50,84.3000],[51,85.7000],[52,84.3000],[53,84.3000],[54,84.3000],[55,84.3000],[56,84.3000],[57,82.9000],[58,84.3000],[59,82.9000],[60,84.3000],[61,82.9000],[62,82.9000],[63,82.9000],[64,82.9000],[65,82.9000],[66,82.9000],[67,82.9000],[68,82.9000],[69,81.4000],[70,82.9000],[71,80.0000],[72,80.0000],[73,80.0000],[74,78.6000],[75,78.6000],[76,78.6000],[77,80.0000],[78,80.0000],[79,78.6000],[80,78.6000],[81,78.6000],[82,78.6000],[83,78.6000],[84,77.1000],[85,77.1000],[86,77.1000],[87,78.6000],[88,77.1000],[89,75.7000],[90,75.7000],[91,77.1000],[92,75.7000],[93,75.7000],[94,75.7000],[95,77.1000],[96,75.7000],[97,74.3000],[98,71.4000],[99,74.3000],[100,71.4000],[101,68.6000],[102,67.1000],[103,67.1000],[104,70.0000],[105,71.4000],[106,74.3000],[107,74.3000],[108,75.7000],[109,78.6000],[110,75.7000],[111,71.4000],[112,70.0000],[113,75.7000],[114,74.3000],[115,74.3000],[116,71.4000],[117,71.4000],[118,70.0000],[119,71.4000],[120,71.4000],[121,71.4000],[122,70.0000],[123,70.0000],[124,70.0000],[125,70.0000],[126,67.1000],[127,67.1000],[128,65.7000],[129,65.7000],[130,65.7000],[131,65.7000],[132,65.7000],[133,65.7000],[134,65.7000],[135,65.7000],[136,68.6000],[137,71.4000],[138,74.3000],[139,71.4000],[140,80.0000],[141,90.0000],[142,102.9000],[143,92.9000],[144,94.3000],[145,92.9000],[146,72.9000],[147,70.0000],[148,68.6000],[149,67.1000],[150,67.1000],[151,67.1000],[152,67.1000],[153,67.1000],[154,67.1000],[155,65.7000],[156,65.7000],[157,67.1000],[158,65.7000],[159,67.1000],[160,65.7000],[161,65.7000],[162,67.1000],[163,65.7000],[164,65.7000],[165,65.7000],[166,65.7000],[167,71.4000],[168,70.0000],[169,67.1000],[170,67.1000],[171,68.6000],[172,67.1000],[173,67.1000],[174,67.1000],[175,65.7000],[176,64.3000],[177,64.3000],[178,64.3000],[179,62.9000],[180,62.9000],[181,62.9000],[182,62.9000],[183,62.9000],[184,68.6000],[185,67.1000],[186,67.1000],[187,65.7000],[188,64.3000],[189,65.7000],[190,62.9000],[191,62.9000],[192,64.3000],[193,64.3000],[194,62.9000],[195,62.9000],[196,62.9000],[197,62.9000],[198,61.4000],[199,61.4000],[200,61.4000],[201,62.9000],[202,64.3000],[203,64.3000],[204,62.9000],[205,64.3000],[206,64.3000],[207,62.9000],[208,61.4000],[209,62.9000],[210,62.9000],[211,61.4000],[212,62.9000],[213,62.9000],[214,61.4000],[215,68.6000],[216,64.3000],[217,64.3000],[218,65.7000],[219,65.7000],[220,65.7000],[221,65.7000],[222,64.3000],[223,62.9000],[224,62.9000],[225,64.3000],[226,62.9000],[227,64.3000],[228,64.3000],[229,62.9000],[230,62.9000],[231,62.9000],[232,62.9000],[233,62.9000],[234,62.9000],[235,62.9000],[236,62.9000],[237,62.9000],[238,61.4000],[239,61.4000],[240,61.4000],[241,61.4000],[242,61.4000],[243,61.4000],[244,61.4000],[245,61.4000],[246,61.4000],[247,62.9000],[248,62.9000],[249,62.9000],[250,62.9000],[251,61.4000],[252,62.9000],[253,64.3000],[254,65.7000],[255,65.7000],[256,67.1000],[257,68.6000],[258,71.4000],[259,70.0000],[260,68.6000],[261,68.6000],[262,67.1000],[263,68.6000],[264,68.6000],[265,67.1000],[266,68.6000],[267,67.1000],[268,68.6000],[269,67.1000],[270,67.1000],[271,68.6000],[272,67.1000],[273,67.1000],[274,68.6000],[275,68.6000],[276,68.6000],[277,68.6000],[278,67.1000],[279,67.1000],[280,65.7000],[281,67.1000],[282,67.1000],[283,65.7000],[284,67.1000],[285,67.1000],[286,67.1000],[287,65.7000],[288,64.3000],[289,65.7000],[290,64.3000],[291,42.9000],[292,41.4000],[293,42.9000],[294,42.9000],[295,42.9000],[296,42.9000],[297,42.9000],[298,40.0000],[299,41.4000],[300,41.4000],[301,41.4000],[302,40.0000],[303,38.6000],[304,38.6000],[305,38.6000],[306,38.6000],[307,38.6000],[308,37.1000],[309,38.6000],[310,40.0000],[311,38.6000],[312,38.6000],[313,38.6000],[314,38.6000],[315,38.6000],[316,38.6000],[317,37.1000],[318,38.6000],[319,37.1000],[320,34.3000],[321,34.3000],[322,35.7000],[323,32.9000],[324,34.3000],[325,34.3000],[326,32.9000],[327,34.3000],[328,32.9000],[329,34.3000],[330,34.3000],[331,32.9000],[332,34.3000],[333,34.3000],[334,32.9000],[335,34.3000],[336,34.3000],[337,32.9000],[338,35.7000],[339,35.7000],[340,35.7000],[341,35.7000],[342,35.7000],[343,35.7000],[344,35.7000],[345,35.7000],[346,35.7000],[347,35.7000],[348,35.7000],[349,37.1000],[350,35.7000],[351,37.1000],[352,35.7000],[353,37.1000],[354,37.1000],[355,35.7000],[356,35.7000],[357,37.1000],[358,37.1000],[359,37.1000],[360,37.1000],[361,35.7000],[362,34.3000],[363,37.1000],[364,37.1000],[365,35.7000],[366,35.7000],[367,35.7000],[368,37.1000],[369,37.1000],[370,37.1000],[371,35.7000],[372,37.1000],[373,37.1000],[374,37.1000],[375,35.7000],[376,35.7000],[377,35.7000],[378,35.7000],[379,34.3000],[380,35.7000],[381,35.7000],[382,34.3000],[383,35.7000],[384,35.7000],[385,35.7000],[386,35.7000],[387,35.7000],[388,34.3000],[389,34.3000],[390,34.3000],[391,34.3000],[392,35.7000],[393,35.7000],[394,35.7000],[395,35.7000],[396,34.3000],[397,34.3000],[398,35.7000],[399,34.3000],[400,35.7000],[401,34.3000],[402,35.7000],[403,34.3000],[404,35.7000],[405,35.7000],[406,34.3000],[407,35.7000],[408,34.1000],[409,33.9000],[410,32.9000],[411,31.4000],[412,30.6000],[413,32.1000],[414,31.3000],[415,30.9000],[416,30.9000],[417,30.9000],[418,30.5000],[419,30.5000],[420,30.5000],[421,30.0000],[422,28.8000],[423,28.6000],[424,28.6000],[425,27.4000],[426,26.8000],[427,26.7000],[428,26.8000],[429,27.8000],[430,27.2000],[431,26.6000],[432,28.7000],[433,29.3000],[434,28.6000],[435,28.0000],[436,27.1000],[437,27.4000],[438,34.7000],[439,44.3000],[440,43.9000],[441,38.6000],[442,37.1000],[443,39.1000],[444,38.8000],[445,39.1000],[446,41.1000],[447,40.0000],[448,42.1000],[449,44.1000],[450,42.6000],[451,43.3000],[452,43.1000],[453,42.5000],[454,41.4000],[455,44.2000],[456,42.5000],[457,42.5000],[458,40.8000],[459,41.5000],[460,41.1000],[461,42.2000],[462,41.7000],[463,41.2000],[464,41.1000],[465,41.1000],[466,41.2000],[467,46.1000],[468,46.1000],[469,45.0000],[470,46.9000],[471,49.6000],[472,51.7000],[473,60.9000],[474,56.9000],[475,54.6000],[476,55.9000],[477,59.6000],[478,59.6000],[479,57.9000],[480,55.6000],[481,56.8000],[482,57.6000],[483,56.6000],[484,60.6000],[485,59.6000],[486,60.6000],[487,60.9000],[488,59.6000],[489,59.2000],[490,56.4000],[491,54.4000],[492,54.4000],[493,51.6000],[494,48.7000],[495,53.5000],[496,54.4000],[497,54.6000],[498,53.4000],[499,53.1000],[500,53.1000],[501,51.9000],[502,51.6000],[503,52.3000],[504,52.4000],[505,52.8000],[506,51.1000],[507,51.4000],[508,50.0000],[509,50.7000],[510,51.2000],[511,49.7000],[512,50.3000],[513,50.0000],[514,49.1000],[515,47.9000],[516,45.0000],[517,47.5000],[518,47.7000],[519,48.9000],[520,53.8000],[521,48.6000],[522,47.9000],[523,47.3000],[524,45.0000],[525,45.6000],[526,45.7000],[527,46.5000],[528,46.3000],[529,46.6000],[530,47.1000],[531,46.5000],[532,50.4000],[533,51.1000],[534,49.4000],[535,48.6000],[536,47.5000],[537,47.3000],[538,47.8000],[539,47.0000],[540,46.5000],[541,46.0000],[542,45.8000],[543,45.1000],[544,44.0000],[545,41.8000],[546,39.5000],[547,38.7000],[548,39.1000],[549,40.9000],[550,40.0000],[551,38.6000],[552,37.1000],[553,36.1000],[554,36.7000],[555,39.5000],[556,38.2000],[557,38.0000],[558,41.0000],[559,39.5000],[560,40.1000],[561,42.0000],[562,44.0000],[563,45.5000],[564,49.1000],[565,46.5000],[566,45.0000],[567,46.2000],[568,45.8000],[569,42.5000],[570,39.9000],[571,40.0000],[572,41.5000],[573,40.6000],[574,40.8000],[575,46.9000],[576,45.1000],[577,44.0000],[578,46.9000],[579,46.0000],[580,45.9000],[581,45.5000],[582,45.0000],[583,46.5000],[584,46.5000],[585,46.3000],[586,46.8000],[587,46.3000],[588,46.1000],[589,47.5000],[590,47.1000],[591,46.5000],[592,46.6000],[593,46.8000],[594,47.4000],[595,50.0000],[596,50.5000],[597,49.7000],[598,51.9000],[599,54.3000],[600,55.8000],[601,51.6000],[602,54.3000],[603,55.0000],[604,55.0000],[605,52.3000],[606,53.1000],[607,53.0000],[608,51.6000],[609,49.0000],[610,51.0000],[611,49.9000],[612,52.0000],[613,50.7000],[614,51.0000],[615,49.4000],[616,49.8000],[617,50.0000],[618,49.0000],[619,48.7000],[620,48.3000],[621,46.2000],[622,47.7000],[623,47.1000],[624,45.2000],[625,45.5000],[626,42.6000],[627,42.4000],[628,44.0000],[629,43.6000],[630,42.0000],[631,43.1000],[632,43.3000],[633,42.8000],[634,44.9000],[635,43.0000],[636,42.5000],[637,41.2000],[638,43.5000],[639,45.1000],[640,44.1000],[641,44.5000],[642,44.4000],[643,43.2000],[644,43.6000],[645,44.3000],[646,44.4000],[647,43.4000],[648,43.5000],[649,43.3000],[650,42.5000],[651,40.9000],[652,38.2000],[653,37.1000],[654,35.1000],[655,33.7000],[656,36.1000],[657,38.4000],[658,36.4000],[659,37.0000],[660,35.5000],[661,36.6000],[662,36.4000],[663,36.1000],[664,36.2000],[665,38.5000],[666,38.6000],[667,42.1000],[668,39.6000],[669,39.0000],[670,39.5000],[671,37.9000],[672,33.5000],[673,33.8000],[674,34.1000],[675,32.5000],[676,31.0000],[677,34.1000],[678,33.3000],[679,33.3000],[680,34.4000],[681,34.7000],[682,35.0000],[683,34.9000],[684,34.9000],[685,35.4000],[686,37.6000],[687,39.2000],[688,38.0000],[689,39.2000],[690,38.2000],[691,38.0000],[692,37.8000],[693,37.4000],[694,37.6000],[695,38.1000],[696,37.9000],[697,38.0000],[698,38.8000],[699,39.0000],[700,41.0000],[701,38.8000],[702,37.2000],[703,38.0000],[704,37.5000],[705,37.5000],[706,37.8000],[707,38.4000],[708,38.1000],[709,37.3000],[710,37.6000],[711,35.5000],[712,35.1000],[713,34.2000],[714,33.2000],[715,31.0000],[716,31.1000],[717,31.5000],[718,32.2000],[719,31.8000],[720,31.1000],[721,31.5000],[722,31.7000],[723,32.9000],[724,32.5000],[725,32.0000],[726,31.3000],[727,30.6000],[728,30.9000],[729,31.1000],[730,30.6000],[731,30.2000],[732,28.4000],[733,28.4000],[734,27.7000],[735,25.2000],[736,27.4000],[737,27.9000],[738,27.2000],[739,26.0000],[740,26.4000],[741,25.6000],[742,26.3000],[743,25.2000],[744,25.3000],[745,26.0000],[746,25.4000],[747,25.3000],[748,25.7000],[749,25.8000],[750,25.5000],[751,25.5000],[752,26.2000],[753,26.3000],[754,25.5000],[755,25.0000],[756,24.8000],[757,24.9000],[758,24.6000],[759,25.0000],[760,25.3000],[761,25.3000],[762,25.3000],[763,25.3000],[764,25.0000],[765,25.2000],[766,25.9000],[767,25.8000],[768,25.8000],[769,25.5000],[770,25.0000],[771,25.3000],[772,25.1000],[773,25.2000],[774,25.0000],[775,24.1000],[776,24.2000],[777,24.6000],[778,24.5000],[779,24.2000],[780,23.8000],[781,23.5000],[782,22.6000],[783,22.8000],[784,22.6000],[785,23.1000],[786,22.6000],[787,22.7000],[788,23.2000],[789,23.1000],[790,22.8000],[791,23.1000],[792,21.8000],[793,21.0000],[794,20.2000],[795,20.4000],[796,20.1000],[797,20.0000],[798,19.9000],[799,20.0000],[800,19.5000],[801,19.6000],[802,20.8000],[803,20.8000],[804,20.5000],[805,20.1000],[806,19.9000],[807,19.0000],[808,17.5000],[809,17.6000],[810,17.3000],[811,16.0000],[812,15.8000],[813,16.4000],[814,17.4000],[815,17.1000],[816,16.9000],[817,17.2000],[818,17.0000],[819,16.8000],[820,16.8000],[821,16.3000],[822,16.4000],[823,16.3000],[824,16.6000],[825,16.5000],[826,16.9000],[827,17.4000],[828,18.0000],[829,18.2000],[830,17.6000],[831,17.2000],[832,16.6000],[833,16.4000],[834,16.7000],[835,16.7000],[836,16.4000],[837,16.5000],[838,16.2000],[839,16.3000],[840,16.2000],[841,16.2000],[842,16.3000],[843,16.4000],[844,16.1000],[845,15.9000],[846,16.5000],[847,15.8000],[848,15.7000],[849,15.4000],[850,13.8000],[851,12.6000],[852,12.0000],[853,12.1000],[854,10.5000],[855,11.1000],[856,11.7000],[857,10.6000],[858,11.2000],[859,11.0000],[860,10.7000],[861,10.6000],[862,10.1000],[863,10.5000],[864,10.4000],[865,10.4000],[866,10.3000],[867,10.4000],[868,10.3000],[869,10.4000],[870,10.4000],[871,11.2000],[872,11.0000],[873,11.1000],[874,11.2000],[875,12.2000],[876,12.3000],[877,12.2000],[878,13.2000],[879,15.1000],[880,16.3000],[881,15.7000],[882,17.1000],[883,18.4000],[884,18.0000],[885,17.1000],[886,17.3000],[887,16.8000],[888,15.5000],[889,16.2000],[890,15.7000],[891,16.1000],[892,17.1000],[893,17.0000],[894,17.0000],[895,16.9000],[896,16.6000],[897,15.9000],[898,16.4000],[899,16.6000],[900,16.3000],[901,16.4000],[902,16.5000],[903,16.1000],[904,16.0000],[905,16.9000],[906,16.5000],[907,16.6000],[908,16.3000],[909,16.0000],[910,15.7000],[911,15.7000],[912,15.6000],[913,15.8000],[914,15.9000],[915,15.8000],[916,15.5000],[917,15.5000],[918,15.5000],[919,15.2000],[920,14.9000],[921,14.8000],[922,14.5000],[923,14.0000],[924,13.4000],[925,14.6000],[926,14.3000],[927,13.6000],[928,13.9000],[929,14.2000],[930,14.2000],[931,13.9000],[932,14.0000],[933,13.9000],[934,13.7000],[935,13.5000],[936,13.1000],[937,13.3000],[938,13.2000],[939,13.2000],[940,13.1000],[941,13.2000],[942,13.1000],[943,13.0000],[944,13.1000],[945,13.3000],[946,13.7000],[947,13.7000],[948,13.3000],[949,13.4000],[950,13.5000],[951,13.3000],[952,13.0000],[953,13.0000],[954,12.8000],[955,12.6000],[956,12.7000],[957,12.9000],[958,12.7000],[959,12.7000],[960,12.7000],[961,12.8000],[962,12.7000],[963,12.5000],[964,12.4000],[965,12.4000],[966,12.3000],[967,12.2000],[968,12.1000],[969,12.1000],[970,12.2000],[971,12.6000],[972,12.4000],[973,12.5000],[974,12.4000],[975,12.5000],[976,12.5000],[977,12.4000],[978,12.4000],[979,12.5000],[980,12.3000],[981,12.5000],[982,12.4000],[983,12.9000],[984,13.1000],[985,12.9000],[986,12.6000],[987,12.4000],[988,12.6000],[989,12.5000],[990,12.3000],[991,12.2000],[992,12.2000],[993,12.2000],[994,11.9000],[995,11.8000],[996,11.7000],[997,11.8000],[998,11.6000],[999,11.5000],[1000,11.6000],[1001,11.8000],[1002,11.9000],[1003,11.7000],[1004,11.7000],[1005,11.6000],[1006,11.6000],[1007,11.5000],[1008,11.5000],[1009,11.4000],[1010,11.2000],[1011,11.0000],[1012,10.5000],[1013,10.7000],[1014,10.6000],[1015,11.1000],[1016,11.1000],[1017,11.4000],[1018,12.1000],[1019,12.2000],[1020,13.2000],[1021,13.0000],[1022,12.9000],[1023,14.0000],[1024,14.5000],[1025,13.7000],[1026,14.1000],[1027,14.4000],[1028,14.6000],[1029,14.0000],[1030,13.9000],[1031,13.2000],[1032,13.2000],[1033,13.2000],[1034,12.9000],[1035,12.6000],[1036,12.5000],[1037,12.3000],[1038,12.1000],[1039,11.9000],[1040,11.7000],[1041,13.0000],[1042,12.7000],[1043,12.7000],[1044,12.6000],[1045,12.2000],[1046,12.0000],[1047,11.9000],[1048,12.3000],[1049,12.2000],[1050,11.7000],[1051,11.7000],[1052,12.1000],[1053,12.1000],[1054,11.8000],[1055,11.8000],[1056,11.8000],[1057,12.1000],[1058,11.8000],[1059,11.7000],[1060,11.6000],[1061,11.3000],[1062,11.3000],[1063,11.0000],[1064,11.2000],[1065,11.0000],[1066,11.3000],[1067,10.9000],[1068,10.9000],[1069,10.7000],[1070,10.3000],[1071,10.5000],[1072,10.5000],[1073,10.7000],[1074,10.3000],[1075,10.3000],[1076,10.4000],[1077,10.1000],[1078,9.9000],[1079,9.4000],[1080,9.7000],[1081,9.7000],[1082,9.6000],[1083,9.5000],[1084,9.3000],[1085,9.0000],[1086,9.1000],[1087,9.2000],[1088,9.1000],[1089,9.1000],[1090,9.4000],[1091,9.4000],[1092,9.3000],[1093,10.0000],[1094,10.4000],[1095,10.5000],[1096,10.2000],[1097,9.8000],[1098,9.5000],[1099,9.0000],[1100,8.8000],[1101,8.8000],[1102,9.1000],[1103,8.9000],[1104,9.1000],[1105,8.8000],[1106,8.6000],[1107,8.6000],[1108,8.6000],[1109,8.1000],[1110,7.8000],[1111,7.6000],[1112,7.2000],[1113,6.6000],[1114,6.7000],[1115,6.9000],[1116,6.8000],[1117,6.5000],[1118,6.5000],[1119,6.8000],[1120,6.7000],[1121,6.7000],[1122,6.4000],[1123,6.4000],[1124,6.4000],[1125,6.2000],[1126,6.6000],[1127,6.6000],[1128,7.1000],[1129,7.4000],[1130,7.9000],[1131,7.7000],[1132,8.2000],[1133,8.2000],[1134,7.8000],[1135,7.8000],[1136,7.6000],[1137,7.7000],[1138,7.5000],[1139,7.7000],[1140,7.8000],[1141,8.1000],[1142,8.0000],[1143,7.8000],[1144,7.6000],[1145,7.6000],[1146,7.4000],[1147,7.3000],[1148,7.3000],[1149,7.6000],[1150,7.5000],[1151,7.6000],[1152,7.5000],[1153,7.4000],[1154,7.6000],[1155,7.5000],[1156,7.5000],[1157,7.4000],[1158,7.4000],[1159,7.2000],[1160,7.2000],[1161,7.1000],[1162,7.1000],[1163,7.0000],[1164,6.9000],[1165,6.7000],[1166,6.5000],[1167,6.6000],[1168,6.5000],[1169,6.9000],[1170,6.9000],[1171,6.8000],[1172,6.6000],[1173,6.6000],[1174,6.4000],[1175,6.2000],[1176,5.7000],[1177,5.6000],[1178,5.9000],[1179,6.2000],[1180,6.3000],[1181,6.4000],[1182,6.3000],[1183,6.2000],[1184,6.7000],[1185,6.5000],[1186,6.4000],[1187,6.3000],[1188,6.3000],[1189,6.2000],[1190,6.3000],[1191,6.1000],[1192,6.2000],[1193,6.1000],[1194,5.9000],[1195,5.8000],[1196,5.7000],[1197,5.5000],[1198,5.5000],[1199,5.7000],[1200,5.6000],[1201,5.6000],[1202,5.5000],[1203,5.3000],[1204,5.2000],[1205,5.3000],[1206,5.3000],[1207,5.0000],[1208,5.0000],[1209,5.2000],[1210,5.2000],[1211,5.1000],[1212,5.2000],[1213,5.2000],[1214,5.1000],[1215,5.0000],[1216,4.9000],[1217,4.9000],[1218,4.9000],[1219,5.2000],[1220,5.0000],[1221,5.0000],[1222,4.9000],[1223,4.9000],[1224,4.8000],[1225,4.8000],[1226,4.7000],[1227,4.6000],[1228,4.9000],[1229,5.1000],[1230,5.3000],[1231,5.3000],[1232,5.2000],[1233,5.3000],[1234,5.1000],[1235,5.2000],[1236,5.1000],[1237,5.1000],[1238,5.0000],[1239,4.9000],[1240,5.0000],[1241,5.1000],[1242,5.3000],[1243,5.3000],[1244,5.6000],[1245,5.5000],[1246,5.6000],[1247,5.5000],[1248,5.6000],[1249,5.9000],[1250,6.3000],[1251,6.3000],[1252,6.1000],[1253,6.3000],[1254,6.2000],[1255,6.2000],[1256,6.2000],[1257,6.1000],[1258,6.1000],[1259,6.0000],[1260,5.8000],[1261,6.1000],[1262,6.1000],[1263,5.9000],[1264,5.9000],[1265,5.8000],[1266,5.8000],[1267,5.7000],[1268,5.6000],[1269,5.6000],[1270,5.7000],[1271,5.5000],[1272,5.5000],[1273,5.3000],[1274,5.4000],[1275,5.4000],[1276,5.4000],[1277,5.4000],[1278,5.5000],[1279,5.4000],[1280,5.4000],[1281,5.4000],[1282,5.3000],[1283,5.6000],[1284,5.6000],[1285,5.8000],[1286,5.6000],[1287,5.5000],[1288,5.6000],[1289,5.5000],[1290,5.5000],[1291,5.2000],[1292,5.2000],[1293,5.2000],[1294,5.2000],[1295,5.2000],[1296,5.2000],[1297,5.2000],[1298,5.2000],[1299,5.2000],[1300,5.1000],[1301,5.1000],[1302,5.1000],[1303,5.1000],[1304,5.1000],[1305,5.0000],[1306,5.0000],[1307,5.0000],[1308,5.0000],[1309,4.9000],[1310,5.0000],[1311,5.0000],[1312,5.0000],[1313,5.0000],[1314,5.0000],[1315,5.1000],[1316,5.2000],[1317,5.1000],[1318,5.2000],[1319,5.2000],[1320,5.1000],[1321,5.2000],[1322,5.6000],[1323,5.7000],[1324,5.9000],[1325,5.7000],[1326,5.7000],[1327,6.1000],[1328,6.0000],[1329,6.2000],[1330,6.0000],[1331,5.7000],[1332,5.7000],[1333,5.8000],[1334,5.9000],[1335,5.9000],[1336,5.9000],[1337,6.0000],[1338,6.6000],[1339,7.3000],[1340,7.8000],[1341,7.3000],[1342,7.2000],[1343,7.2000],[1344,7.2000],[1345,7.8000],[1346,7.5000],[1347,7.5000],[1348,7.5000],[1349,7.3000],[1350,7.4000],[1351,7.3000],[1352,7.2000],[1353,7.2000],[1354,7.0000],[1355,7.5000],[1356,7.5000],[1357,6.0000],[1358,5.8000],[1359,5.8000],[1360,5.4000],[1361,5.5000],[1362,5.4000],[1363,5.4000],[1364,5.3000],[1365,5.1000],[1366,5.2000],[1367,5.2000],[1368,5.4000],[1369,5.3000],[1370,5.4000],[1371,5.4000],[1372,5.3000],[1373,5.2000],[1374,5.5000],[1375,5.5000],[1376,5.5000],[1377,5.4000],[1378,5.3000],[1379,5.2000],[1380,5.3000],[1381,5.3000],[1382,5.2000],[1383,5.0000],[1384,5.0000],[1385,5.1000],[1386,5.2000],[1387,5.1000],[1388,5.1000],[1389,5.2000],[1390,5.2000],[1391,5.2000],[1392,5.2000],[1393,5.1000],[1394,5.0000],[1395,5.1000],[1396,5.0000],[1397,5.0000],[1398,5.0000],[1399,4.9000],[1400,4.8000],[1401,4.8000],[1402,4.8000],[1403,4.7000],[1404,4.8000],[1405,4.8000],[1406,4.9000],[1407,4.9000],[1408,4.8000],[1409,4.8000],[1410,5.0000],[1411,5.3000],[1412,5.3000],[1413,5.3000],[1414,5.2000],[1415,5.3000],[1416,5.2000],[1417,5.2000],[1418,5.2000],[1419,5.2000],[1420,5.1000],[1421,5.1000],[1422,5.1000],[1423,5.0000],[1424,5.0000],[1425,4.9000],[1426,5.0000],[1427,5.0000],[1428,5.2000],[1429,5.2000],[1430,5.2000],[1431,5.1000],[1432,5.1000],[1433,5.1000],[1434,5.2000],[1435,5.2000],[1436,5.1000],[1437,5.3000],[1438,5.5000],[1439,5.4000],[1440,5.5000],[1441,5.5000],[1442,5.4000],[1443,5.4000],[1444,5.3000],[1445,5.3000],[1446,5.3000],[1447,5.3000],[1448,5.2000],[1449,5.2000],[1450,5.3000],[1451,5.2000],[1452,5.2000],[1453,5.3000],[1454,5.2000],[1455,5.3000],[1456,5.3000],[1457,5.3000],[1458,5.2000],[1459,5.2000],[1460,5.2000],[1461,5.3000],[1462,5.2000],[1463,5.2000],[1464,5.1000],[1465,5.2000],[1466,5.2000],[1467,5.3000],[1468,5.3000],[1469,5.3000],[1470,5.2000],[1471,5.2000],[1472,5.2000],[1473,5.2000],[1474,5.1000],[1475,5.1000],[1476,5.1000],[1477,4.9000],[1478,4.6000],[1479,4.8000],[1480,4.7000],[1481,4.6000],[1482,4.7000],[1483,4.6000],[1484,4.6000],[1485,4.6000],[1486,4.6000],[1487,4.6000],[1488,4.7000],[1489,4.6000],[1490,4.6000],[1491,4.7000],[1492,4.6000],[1493,4.8000],[1494,4.7000],[1495,4.6000],[1496,4.7000],[1497,4.7000],[1498,4.7000],[1499,4.6000],[1500,4.7000],[1501,4.7000],[1502,4.7000],[1503,4.7000],[1504,4.6000],[1505,4.6000],[1506,4.7000],[1507,4.6000],[1508,4.6000],[1509,4.6000],[1510,4.5000],[1511,4.6000],[1512,4.6000],[1513,4.6000],[1514,4.5000],[1515,4.5000],[1516,4.4000],[1517,4.4000],[1518,4.5000],[1519,4.4000],[1520,4.3000],[1521,4.2000],[1522,4.2000],[1523,4.2000],[1524,4.2000],[1525,4.3000],[1526,4.2000],[1527,4.1000],[1528,4.0000],[1529,4.0000],[1530,4.1000],[1531,4.2000],[1532,4.1000],[1533,4.2000],[1534,4.2000],[1535,4.1000],[1536,4.5000],[1537,4.4000],[1538,4.4000],[1539,4.5000],[1540,4.4000],[1541,4.3000],[1542,4.4000],[1543,4.4000],[1544,4.4000],[1545,4.2000],[1546,4.3000],[1547,4.2000],[1548,4.2000],[1549,4.4000],[1550,4.3000],[1551,4.3000],[1552,4.4000],[1553,4.4000],[1554,4.4000],[1555,4.3000],[1556,4.3000],[1557,4.4000],[1558,4.3000],[1559,4.4000],[1560,4.3000],[1561,4.3000],[1562,4.2000],[1563,4.2000],[1564,4.3000],[1565,4.1000],[1566,4.1000],[1567,4.0000],[1568,4.0000],[1569,4.0000],[1570,4.0000],[1571,4.1000],[1572,4.1000],[1573,4.2000],[1574,4.2000],[1575,4.1000],[1576,4.1000],[1577,4.0000],[1578,4.0000],[1579,3.9000],[1580,3.8000],[1581,3.9000],[1582,3.8000],[1583,3.9000],[1584,4.0000],[1585,3.9000],[1586,3.9000],[1587,4.0000],[1588,4.0000],[1589,4.1000],[1590,4.1000],[1591,4.1000],[1592,4.2000],[1593,4.0000],[1594,3.8000],[1595,3.9000],[1596,4.0000],[1597,3.9000],[1598,4.0000],[1599,4.0000],[1600,4.0000],[1601,3.9000],[1602,3.9000],[1603,3.9000],[1604,3.9000],[1605,3.9000],[1606,4.0000],[1607,3.9000],[1608,4.0000],[1609,3.9000],[1610,4.0000],[1611,4.2000],[1612,4.2000],[1613,4.1000],[1614,4.2000],[1615,4.3000],[1616,4.3000],[1617,4.1000],[1618,4.1000],[1619,4.1000],[1620,4.1000],[1621,4.2000],[1622,4.1000],[1623,4.1000],[1624,4.1000],[1625,4.0000],[1626,4.0000],[1627,4.1000],[1628,4.1000],[1629,4.0000],[1630,4.2000],[1631,4.2000],[1632,4.2000],[1633,4.2000],[1634,4.1000],[1635,4.6000],[1636,4.4000],[1637,4.5000],[1638,4.5000],[1639,4.7000],[1640,4.7000],[1641,4.8000],[1642,5.2000],[1643,5.0000],[1644,4.8000],[1645,5.0000],[1646,5.1000],[1647,5.1000],[1648,5.0000],[1649,4.9000],[1650,4.8000],[1651,5.0000],[1652,4.9000],[1653,4.9000],[1654,4.9000],[1655,4.9000],[1656,4.9000],[1657,4.9000],[1658,4.9000],[1659,4.9000],[1660,4.8000],[1661,4.8000],[1662,4.8000],[1663,4.7000],[1664,4.6000],[1665,4.7000],[1666,4.7000],[1667,4.8000],[1668,5.0000],[1669,4.9000],[1670,4.9000],[1671,4.9000],[1672,4.9000],[1673,4.9000],[1674,4.9000],[1675,4.9000],[1676,4.9000],[1677,4.8000],[1678,4.8000],[1679,4.8000],[1680,4.9000],[1681,5.3000],[1682,5.2000],[1683,5.1000],[1684,5.1000],[1685,5.4000],[1686,5.2000],[1687,5.2000],[1688,5.2000],[1689,5.2000],[1690,5.1000],[1691,5.2000],[1692,5.1000],[1693,5.3000],[1694,5.4000],[1695,5.5000],[1696,5.6000],[1697,5.6000],[1698,5.5000],[1699,5.7000],[1700,6.1000],[1701,6.3000],[1702,6.3000],[1703,6.1000],[1704,6.2000],[1705,6.1000],[1706,6.1000],[1707,6.0000],[1708,6.0000],[1709,6.3000],[1710,6.2000],[1711,6.1000],[1712,6.1000],[1713,6.0000],[1714,6.0000],[1715,6.0000],[1716,5.9000],[1717,5.8000],[1718,5.8000],[1719,5.8000],[1720,6.0000],[1721,5.9000],[1722,5.9000],[1723,5.8000],[1724,5.9000],[1725,5.8000],[1726,5.7000],[1727,3.6000],[1728,3.5000],[1729,3.3000],[1730,3.4000],[1731,3.3000],[1732,3.3000],[1733,3.3000],[1734,3.3000],[1735,4.0000],[1736,4.8000],[1737,4.9000],[1738,4.7000],[1739,4.8000],[1740,4.7000],[1741,4.5000],[1742,4.3000],[1743,4.2000],[1744,3.9000],[1745,4.2000],[1746,4.4000],[1747,4.1000],[1748,4.2000],[1749,4.2000],[1750,4.2000],[1751,4.2000],[1752,4.1000],[1753,4.2000],[1754,4.1000],[1755,4.1000],[1756,4.0000],[1757,4.1000],[1758,4.2000],[1759,4.0000],[1760,3.9600],[1761,3.8600],[1762,3.7500],[1763,3.6100],[1764,3.8300],[1765,3.7300],[1766,3.7100],[1767,3.6700],[1768,3.7000],[1769,3.7400],[1770,3.6300],[1771,3.5600],[1772,3.6400],[1773,3.6300],[1774,3.5700],[1775,3.5900],[1776,3.6000],[1777,3.6100],[1778,3.5700],[1779,3.5800],[1780,3.5000],[1781,3.5500],[1782,3.5100],[1783,3.4600],[1784,3.4200],[1785,3.4000],[1786,3.3500],[1787,3.3200],[1788,3.3400],[1789,3.4300],[1790,3.3800],[1791,3.3700],[1792,3.3500],[1793,3.3100],[1794,3.2700],[1795,3.1700],[1796,3.1700],[1797,2.8500],[1798,2.8100],[1799,2.6600],[1800,2.8800],[1801,2.8900],[1802,2.8500],[1803,2.7600],[1804,2.8500],[1805,2.8700],[1806,2.7700],[1807,2.7400],[1808,2.8300],[1809,2.8700],[1810,2.8900],[1811,2.8200],[1812,2.8200],[1813,2.7800],[1814,2.7700],[1815,2.8400],[1816,3.0500],[1817,2.9900],[1818,2.9600],[1819,2.8700],[1820,2.8700],[1821,2.8800],[1822,2.8800],[1823,2.9000],[1824,2.8800],[1825,2.8200],[1826,2.8000],[1827,2.7900],[1828,2.7700],[1829,2.7700],[1830,2.7900],[1831,2.7800],[1832,2.9200],[1833,2.8900],[1834,2.8300],[1835,2.8300],[1836,2.8400],[1837,2.8100],[1838,2.7800],[1839,2.7500],[1840,2.7100],[1841,2.7200],[1842,2.7000],[1843,2.7100],[1844,2.7000],[1845,2.8500],[1846,2.7800],[1847,2.7300],[1848,2.7500],[1849,2.7500],[1850,2.7300],[1851,2.7300],[1852,2.7200],[1853,2.7600],[1854,2.7800],[1855,2.8000],[1856,2.8300],[1857,2.8200],[1858,2.8300],[1859,2.8300],[1860,2.8100],[1861,2.7800],[1862,2.7900],[1863,2.7600],[1864,2.7600],[1865,2.7700],[1866,2.7500],[1867,2.7500],[1868,2.7500],[1869,2.7100],[1870,2.7200],[1871,2.7300],[1872,2.7100],[1873,2.6400],[1874,2.5800],[1875,2.5900],[1876,2.5800],[1877,2.5200],[1878,2.5600],[1879,2.5500],[1880,2.5400],[1881,2.5400],[1882,2.5300],[1883,2.4500],[1884,2.3900],[1885,2.4100],[1886,2.4000],[1887,2.3300],[1888,2.4000],[1889,2.3400],[1890,2.3700],[1891,2.3400],[1892,2.3200],[1893,2.2600],[1894,2.2200],[1895,2.2700],[1896,2.2200],[1897,2.1700],[1898,2.1200],[1899,2.1800],[1900,2.1700],[1901,2.1500],[1902,2.1500],[1903,2.1700],[1904,2.3400],[1905,2.3200],[1906,2.2700],[1907,2.2400],[1908,2.3000],[1909,2.3500],[1910,2.3200],[1911,2.3200],[1912,2.2900],[1913,2.2800],[1914,2.3100],[1915,2.2900],[1916,2.2600],[1917,2.2200],[1918,2.3100],[1919,2.2800],[1920,2.2800],[1921,2.2500],[1922,2.2800],[1923,2.2500],[1924,2.2400],[1925,2.2300],[1926,2.2000],[1927,2.1800],[1928,2.1700],[1929,2.2300],[1930,2.2300],[1931,2.2800],[1932,2.2800],[1933,2.2800],[1934,2.5700],[1935,2.4700],[1936,2.4900],[1937,2.6000],[1938,2.6900],[1939,2.5800],[1940,2.6000],[1941,2.6100],[1942,2.5500],[1943,2.5300],[1944,2.5400],[1945,2.7400],[1946,2.8200],[1947,2.7500],[1948,2.8500],[1949,2.8900],[1950,2.9500],[1951,3.0000],[1952,2.9100],[1953,3.3900],[1954,3.3000],[1955,3.2800],[1956,3.2200],[1957,3.2200],[1958,3.3300],[1959,3.2900],[1960,3.1900],[1961,3.2500],[1962,3.2900],[1963,3.3600],[1964,3.2700],[1965,3.2700],[1966,3.2200],[1967,3.2100],[1968,3.2900],[1969,3.3100],[1970,3.3200],[1971,3.2700],[1972,3.2900],[1973,3.3000],[1974,3.2500],[1975,3.2900],[1976,3.2800],[1977,3.5500],[1978,3.5100],[1979,3.4700],[1980,3.4500],[1981,3.4700],[1982,3.4800],[1983,3.4700],[1984,3.4700],[1985,3.3900],[1986,3.4000],[1987,3.3800],[1988,3.3600],[1989,3.3000],[1990,3.1400],[1991,3.1200],[1992,3.1400],[1993,3.1400],[1994,3.0800],[1995,3.0300],[1996,3.0900],[1997,3.0200],[1998,3.0400],[1999,2.9900],[2000,2.9500],[2001,2.9300],[2002,2.8800],[2003,2.8800],[2004,2.8600],[2005,2.9800],[2006,2.9500],[2007,3.0000],[2008,3.0100],[2009,2.9700],[2010,2.9800],[2011,2.9400],[2012,2.9100],[2013,2.9400],[2014,2.9800],[2015,3.1700],[2016,3.1100],[2017,3.0900],[2018,3.0200],[2019,2.9000],[2020,2.8600],[2021,2.8600],[2022,2.6900],[2023,2.6000],[2024,2.5500],[2025,2.3700],[2026,2.5500],[2027,2.4200],[2028,2.6200],[2029,2.5500],[2030,2.5700],[2031,2.4200],[2032,2.6400],[2033,2.5300],[2034,2.5100],[2035,2.4800],[2036,2.4100],[2037,2.4100],[2038,2.2800],[2039,2.3500],[2040,2.3200],[2041,2.2600],[2042,2.2300],[2043,2.2900],[2044,2.2700],[2045,2.2800],[2046,2.3700],[2047,2.3100],[2048,2.3500],[2049,2.3500],[2050,2.3300],[2051,2.4100],[2052,2.4100],[2053,2.4000],[2054,2.4200],[2055,2.4800],[2056,2.5500],[2057,2.4700],[2058,2.4700],[2059,2.4300],[2060,2.3800],[2061,2.2700],[2062,2.2800],[2063,2.3000],[2064,2.2600],[2065,2.2200],[2066,2.2300],[2067,2.3100],[2068,2.2500],[2069,2.2600],[2070,2.2700],[2071,2.3200],[2072,2.4100],[2073,2.3800],[2074,2.4400],[2075,2.4000],[2076,2.3600],[2077,2.3700],[2078,2.3300],[2079,2.3200],[2080,2.3600],[2081,2.3800],[2082,2.3900],[2083,2.3500],[2084,2.3500],[2085,2.4100],[2086,2.4200],[2087,2.4400],[2088,2.5100],[2089,2.4800],[2090,2.4700],[2091,2.4600],[2092,2.4600],[2093,2.4900],[2094,2.4800],[2095,2.5100],[2096,2.5400],[2097,2.6400],[2098,2.6100],[2099,2.6100],[2100,2.7000],[2101,2.6600],[2102,2.6400],[2103,2.5600],[2104,2.5900],[2105,2.6000],[2106,2.7600],[2107,2.7300],[2108,2.7000],[2109,2.7000],[2110,2.7300],[2111,2.6800],[2112,2.6800],[2113,2.7000],[2114,2.7000],[2115,2.7200],[2116,2.8600],[2117,2.8500],[2118,2.8000],[2119,2.7600],[2120,2.7600],[2121,2.8300],[2122,2.8300],[2123,2.8500],[2124,2.8200],[2125,2.8600],[2126,2.9400],[2127,2.8900],[2128,2.8900],[2129,2.9300],[2130,3.0900],[2131,2.8900],[2132,2.9300],[2133,3.0000],[2134,3.0200],[2135,3.0400],[2136,3.0300],[2137,3.0800],[2138,3.0500],[2139,3.1100],[2140,3.1200],[2141,3.2200],[2142,3.2400],[2143,3.1500],[2144,3.1400],[2145,3.0600],[2146,2.9700],[2147,2.9500],[2148,3.0200],[2149,2.9700],[2150,2.9800],[2151,3.0500],[2152,3.0400],[2153,3.0300],[2154,3.0100],[2155,3.0300],[2156,3.2000],[2157,3.1700],[2158,3.0800],[2159,3.0200],[2160,2.9800],[2161,3.0000],[2162,3.0100],[2163,2.9800],[2164,2.9600],[2165,2.9700],[2166,2.9800],[2167,3.1800],[2168,3.1100],[2169,3.1500],[2170,3.1700],[2171,3.1300],[2172,3.1600],[2173,3.1400],[2174,3.2500],[2175,3.2500],[2176,3.2000],[2177,3.2300],[2178,3.1700],[2179,3.0900],[2180,3.0700],[2181,3.0900],[2182,3.0100],[2183,3.1900],[2184,3.1600],[2185,3.1600],[2186,3.1500],[2187,3.1300],[2188,3.1500],[2189,3.1200],[2190,3.1500],[2191,3.1900],[2192,3.3400],[2193,3.3200],[2194,3.2500],[2195,3.2200],[2196,3.2800],[2197,3.2400],[2198,3.2700],[2199,3.3000],[2200,3.2900],[2201,3.2800],[2202,3.2600],[2203,3.2200],[2204,3.2500],[2205,3.2300],[2206,3.2600],[2207,3.3200],[2208,3.4000],[2209,3.3000],[2210,3.3000],[2211,3.2700],[2212,2.8200],[2213,2.8400],[2214,2.8400],[2215,2.8500],[2216,2.9400],[2217,3.0600],[2218,3.0000],[2219,2.9900],[2220,2.9400],[2221,2.9000],[2222,2.9100],[2223,2.7300],[2224,2.7600],[2225,2.7000],[2226,2.7100],[2227,2.6100],[2228,2.6400],[2229,2.6500],[2230,2.7600],[2231,2.7200],[2232,2.6600],[2233,2.6400],[2234,2.5500],[2235,2.6300],[2236,2.6400],[2237,2.6200],[2238,2.6500],[2239,2.6300],[2240,2.6600],[2241,2.6700],[2242,2.6400],[2243,2.6400],[2244,2.6500],[2245,2.6700],[2246,2.7100],[2247,2.8300],[2248,2.8300],[2249,2.8400],[2250,2.8300],[2251,2.8100],[2252,2.7700],[2253,2.7300],[2254,2.7300],[2255,2.7400],[2256,2.7600],[2257,2.7800],[2258,2.8000],[2259,2.8500],[2260,2.9100],[2261,2.8000],[2262,2.8700],[2263,2.9200],[2264,2.9600],[2265,3.0500],[2266,3.0400],[2267,2.9400],[2268,2.9300],[2269,3.0100],[2270,3.0000],[2271,2.9900],[2272,3.0700],[2273,3.1100],[2274,3.2100],[2275,3.2500],[2276,3.1500],[2277,3.1800],[2278,3.1800],[2279,3.2100],[2280,3.2200],[2281,3.2800],[2282,3.2500],[2283,3.3300],[2284,3.4500],[2285,3.4800],[2286,3.4800],[2287,3.7000],[2288,3.9300],[2289,3.9500],[2290,3.8600],[2291,3.5700],[2292,3.6400],[2293,3.8800],[2294,4.0700],[2295,4.2300],[2296,4.2600],[2297,4.2500],[2298,4.1300],[2299,4.1500],[2300,4.1000],[2301,3.9800],[2302,4.0600],[2303,4.0000],[2304,4.0000],[2305,3.9200],[2306,3.8500],[2307,3.8500],[2308,3.8200],[2309,3.8300],[2310,3.8400],[2311,3.9200],[2312,3.9200],[2313,3.9500],[2314,3.9100],[2315,3.8500],[2316,3.8800],[2317,3.9400],[2318,4.2600],[2319,4.1300],[2320,4.1200],[2321,4.1900],[2322,4.1100],[2323,4.2300],[2324,4.2000],[2325,4.1600],[2326,3.9000],[2327,3.8800],[2328,3.9100],[2329,3.9100],[2330,3.8400],[2331,4.1200],[2332,3.9500],[2333,3.9500],[2334,3.9400],[2335,3.9100],[2336,3.7600],[2337,3.5300],[2338,3.6400],[2339,3.5900],[2340,3.5900],[2341,3.3400],[2342,3.3000],[2343,3.3300],[2344,3.3500],[2345,3.4300],[2346,3.3600],[2347,3.4200],[2348,3.4100],[2349,3.3700],[2350,3.3400],[2351,3.4500],[2352,3.4800],[2353,3.5500],[2354,3.5200],[2355,3.3800],[2356,3.4800],[2357,3.3800],[2358,3.3800],[2359,3.5000],[2360,3.4800],[2361,3.4200],[2362,3.3900],[2363,3.2300],[2364,3.2400],[2365,3.2800],[2366,3.2700],[2367,3.3900],[2368,3.3400],[2369,3.4500],[2370,3.4400],[2371,3.4100],[2372,3.3500],[2373,3.4000],[2374,3.4700],[2375,3.4700],[2376,3.4500],[2377,3.4600],[2378,3.6000],[2379,3.6500],[2380,3.5700],[2381,3.6100],[2382,3.5800],[2383,3.5900],[2384,3.4500],[2385,3.4400],[2386,3.4000],[2387,3.3700],[2388,3.3100],[2389,3.2700],[2390,3.2400],[2391,3.3500],[2392,3.3900],[2393,3.3500],[2394,3.3300],[2395,3.3500],[2396,3.3600],[2397,3.3300],[2398,3.3300],[2399,3.3100],[2400,3.2100],[2401,3.1000],[2402,3.0400],[2403,3.1900],[2404,3.1100],[2405,3.1000],[2406,3.0600],[2407,3.0500],[2408,3.0400],[2409,3.0300],[2410,2.9800],[2411,2.9300],[2412,3.0200],[2413,3.0100],[2414,3.0100],[2415,3.0100],[2416,2.9900],[2417,3.0700],[2418,3.0900],[2419,3.0700],[2420,3.0600],[2421,3.0700],[2422,3.0700],[2423,3.0900],[2424,3.0500],[2425,2.9900],[2426,2.9200],[2427,2.9000],[2428,2.7600],[2429,2.6700],[2430,2.5500],[2431,2.5800],[2432,2.6800],[2433,2.5900],[2434,2.5300],[2435,2.5600],[2436,2.5200],[2437,2.3500],[2438,2.2500],[2439,2.1700],[2440,2.2200],[2441,2.1800],[2442,2.2000],[2443,2.2300],[2444,2.1300],[2445,2.0500],[2446,2.0800],[2447,2.2400],[2448,2.1800],[2449,2.1900],[2450,2.1000],[2451,2.1800],[2452,2.1700],[2453,2.1500],[2454,2.2400],[2455,2.2000],[2456,2.2100],[2457,2.3500],[2458,2.3300],[2459,2.2000],[2460,2.2900],[2461,2.3200],[2462,2.2800],[2463,2.2300],[2464,2.3100],[2465,2.3700],[2466,2.3700],[2467,2.3800],[2468,2.4800],[2469,2.3800],[2470,2.3600],[2471,2.3900],[2472,2.3500],[2473,2.4000],[2474,2.3900],[2475,2.4400],[2476,2.4200],[2477,2.3400],[2478,2.3900],[2479,2.3900],[2480,2.4200],[2481,2.4400],[2482,2.3900],[2483,2.4000],[2484,2.5500],[2485,2.5100],[2486,2.4800],[2487,2.4600],[2488,2.4100],[2489,2.4100],[2490,2.3900],[2491,2.3800],[2492,2.4000],[2493,2.4100],[2494,2.4300],[2495,2.4800],[2496,2.4700],[2497,2.6000],[2498,2.5500],[2499,2.5000],[2500,2.5300],[2501,2.5500],[2502,2.4900],[2503,2.5200],[2504,2.5000],[2505,2.4300],[2506,2.3700],[2507,2.3900],[2508,2.4100],[2509,2.3700],[2510,2.4100],[2511,2.3900],[2512,2.4000],[2513,2.3200],[2514,2.2700],[2515,2.2600],[2516,2.2400],[2517,2.2100],[2518,2.2000],[2519,2.2500],[2520,2.2100],[2521,2.2100],[2522,2.1800],[2523,2.1500],[2524,2.2300],[2525,2.2500],[2526,2.2200],[2527,2.2300],[2528,2.2300],[2529,2.2300],[2530,2.2700],[2531,2.2500],[2532,2.2600],[2533,2.2700],[2534,2.2600],[2535,2.2500],[2536,2.2500],[2537,2.2600],[2538,2.2700],[2539,2.2600],[2540,2.2200],[2541,2.2200],[2542,2.2200],[2543,2.2500],[2544,2.2600],[2545,2.2600],[2546,2.2400],[2547,2.2400],[2548,2.2600],[2549,2.2600],[2550,2.2600],[2551,2.2800],[2552,2.2600],[2553,2.2500],[2554,2.2900],[2555,2.2900],[2556,2.2700],[2557,2.2900],[2558,2.1100],[2559,2.0900],[2560,2.1900],[2561,2.1100],[2562,2.0500],[2563,2.0200],[2564,1.9400],[2565,1.9700],[2566,1.8900],[2567,1.9500],[2568,1.9000],[2569,1.8400],[2570,1.7800],[2571,1.7300],[2572,1.7600],[2573,1.8000],[2574,1.8600],[2575,1.8800],[2576,1.8000],[2577,1.8100],[2578,1.7800],[2579,1.7300],[2580,1.6900],[2581,1.6900],[2582,1.7300],[2583,1.6900],[2584,1.7000],[2585,1.6000],[2586,1.5800],[2587,1.5800],[2588,1.6000],[2589,1.5900],[2590,1.6000],[2591,1.6500],[2592,1.6300],[2593,1.6300],[2594,1.6300],[2595,1.6300],[2596,1.6000],[2597,1.5900],[2598,1.5700],[2599,1.6000],[2600,1.5900],[2601,1.5800],[2602,1.5900],[2603,1.6000],[2604,1.6200],[2605,1.6200],[2606,1.6400],[2607,1.6100],[2608,1.6100],[2609,1.5900],[2610,1.5800],[2611,1.5700],[2612,1.5100],[2613,1.5000],[2614,1.5100],[2615,1.4200],[2616,1.4200],[2617,1.3900],[2618,1.3900],[2619,1.4200],[2620,1.4200],[2621,1.4000],[2622,1.4100],[2623,1.4100],[2624,1.3700],[2625,1.3200],[2626,1.2500],[2627,1.2500],[2628,1.2100],[2629,1.2000],[2630,1.1300],[2631,1.1100],[2632,0.9900],[2633,0.9900],[2634,0.9000],[2635,1.0400],[2636,1.0100],[2637,0.9200],[2638,0.9000],[2639,0.9500],[2640,0.9800],[2641,0.9400],[2642,0.9000],[2643,0.9000],[2644,0.8400],[2645,0.8000],[2646,0.7800],[2647,0.8600],[2648,0.8800],[2649,0.9100],[2650,0.9000],[2651,0.9500],[2652,1.0000],[2653,0.9600],[2654,0.9400],[2655,0.9300],[2656,0.8800],[2657,0.8300],[2658,0.8200],[2659,0.8100],[2660,0.8000],[2661,0.7900],[2662,0.7800],[2663,0.7200],[2664,0.7000],[2665,0.7700],[2666,0.7600],[2667,0.7500],[2668,0.7900],[2669,0.7500],[2670,0.7700],[2671,0.7700],[2672,0.7900],[2673,0.7700],[2674,0.7400],[2675,0.7700],[2676,0.7700],[2677,0.7400],[2678,0.7400],[2679,0.7200],[2680,0.7400],[2681,0.7400],[2682,0.7200],[2683,0.7100],[2684,0.7200],[2685,0.7000],[2686,0.7000],[2687,0.6800],[2688,0.6400],[2689,0.6800],[2690,0.7000],[2691,0.7400],[2692,0.7200],[2693,0.7300],[2694,0.7500],[2695,0.7400],[2696,0.7200],[2697,0.6900],[2698,0.7200],[2699,0.7100],[2700,0.6900],[2701,0.6900],[2702,0.6800],[2703,0.6500],[2704,0.6700],[2705,0.6700],[2706,0.6600],[2707,0.6800],[2708,0.6900],[2709,0.6700],[2710,0.6600],[2711,0.6700],[2712,0.6800],[2713,0.6700],[2714,0.7200],[2715,0.7400],[2716,0.7100],[2717,0.6900],[2718,0.6700],[2719,0.6900],[2720,0.6700],[2721,0.6500],[2722,0.6600],[2723,0.6600],[2724,0.6400],[2725,0.6400],[2726,0.6200],[2727,0.6100],[2728,0.6600],[2729,0.6000],[2730,0.5900],[2731,0.5900],[2732,0.5900],[2733,0.5700],[2734,0.5300],[2735,0.5300],[2736,0.5700],[2737,0.5500],[2738,0.5600],[2739,0.5900],[2740,0.6000],[2741,0.6200],[2742,0.6200],[2743,0.6100],[2744,0.6100],[2745,0.6100],[2746,0.6100],[2747,0.6800],[2748,0.6700],[2749,0.6500],[2750,0.6400],[2751,0.6400],[2752,0.6600],[2753,0.6900],[2754,0.6800],[2755,0.7200],[2756,0.7200],[2757,0.7300],[2758,0.7300],[2759,0.7800],[2760,0.8300],[2761,0.8400],[2762,0.8100],[2763,0.7700],[2764,0.7500],[2765,0.7600],[2766,0.8000],[2767,0.8000],[2768,0.7700],[2769,0.7700],[2770,0.8000],[2771,0.8000],[2772,0.8000],[2773,0.8200],[2774,0.9100],[2775,0.9100],[2776,0.9200],[2777,0.9000],[2778,0.9100],[2779,0.9000],[2780,0.8900],[2781,0.9100],[2782,0.9300],[2783,0.9500],[2784,0.9600],[2785,0.9700],[2786,1.0100],[2787,1.0900],[2788,1.1300],[2789,1.1000],[2790,1.0900],[2791,1.0300],[2792,1.0800],[2793,1.0700],[2794,1.0400],[2795,1.0400],[2796,1.0400],[2797,1.0500],[2798,1.0600],[2799,1.0900],[2800,1.0800],[2801,1.0600],[2802,1.0500],[2803,1.0500],[2804,1.0500],[2805,1.0500],[2806,1.0700],[2807,1.0600],[2808,1.0700],[2809,1.0700],[2810,1.0700],[2811,1.1100],[2812,1.2800],[2813,1.2200],[2814,1.1700],[2815,1.1400],[2816,1.1300],[2817,1.0900],[2818,1.0800],[2819,1.0400],[2820,1.0400],[2821,1.0250],[2822,1.0100],[2823,1.0150],[2824,1.0550],[2825,1.0450],[2826,1.0400],[2827,1.0300],[2828,1.0450],[2829,1.0250],[2830,1.0650],[2831,1.1100],[2832,1.1350],[2833,1.0900],[2834,1.0900],[2835,1.1200],[2836,1.1300],[2837,1.0800],[2838,1.0900],[2839,1.0700],[2840,1.1000],[2841,1.1100],[2842,1.1000],[2843,1.0800],[2844,1.0750],[2845,1.0750],[2846,1.0850],[2847,1.0350],[2848,1.0850],[2849,1.1200],[2850,1.1300],[2851,1.1100],[2852,1.1150],[2853,1.2000],[2854,1.1650],[2855,1.1550],[2856,1.1850],[2857,1.1250],[2858,1.1400],[2859,1.1100],[2860,1.1200],[2861,1.1800],[2862,1.2200],[2863,1.2100],[2864,1.2450],[2865,1.2800],[2866,1.3000],[2867,1.2800],[2868,1.2900],[2869,1.3600],[2870,1.4050],[2871,1.4200],[2872,1.3400],[2873,1.3700],[2874,1.3350],[2875,1.3100],[2876,1.2900],[2877,1.3100],[2878,1.3100],[2879,1.3150],[2880,1.2850],[2881,1.2350],[2882,1.2450],[2883,1.2600],[2884,1.2900],[2885,1.2950],[2886,1.2800],[2887,1.3100],[2888,1.2800],[2889,1.2700],[2890,1.2750],[2891,1.2450],[2892,1.2500],[2893,1.2250],[2894,1.2150],[2895,1.2300],[2896,1.2350],[2897,1.2000],[2898,1.1550],[2899,1.1000],[2900,1.1650],[2901,1.1400],[2902,1.1150],[2903,1.1100],[2904,1.1450],[2905,1.1300],[2906,1.1250],[2907,1.1650],[2908,1.1650],[2909,1.1550],[2910,1.1700],[2911,1.2000],[2912,1.2950],[2913,1.0600],[2914,1.0400],[2915,1.0250],[2916,1.0000],[2917,1.0100],[2918,0.9900],[2919,0.9850],[2920,0.9800],[2921,0.9700],[2922,1.0050],[2923,1.0300],[2924,1.0250],[2925,1.0100],[2926,0.9950],[2927,1.0100],[2928,1.0050],[2929,0.9950],[2930,0.9700],[2931,0.9700],[2932,0.9700],[2933,0.9750],[2934,0.9500],[2935,0.9700],[2936,0.9550],[2937,0.9650],[2938,0.9350],[2939,0.9100],[2940,0.9200],[2941,0.8900],[2942,0.8900],[2943,0.9300],[2944,0.9500],[2945,0.9800],[2946,1.0100],[2947,0.9850],[2948,0.9900],[2949,0.9900],[2950,1.0300],[2951,1.0150],[2952,1.0350],[2953,1.0150],[2954,1.1250],[2955,1.0450],[2956,1.0300],[2957,0.9800],[2958,0.9900],[2959,0.9900],[2960,0.9650],[2961,0.9650],[2962,0.9750],[2963,0.9900],[2964,1.0500],[2965,1.0100],[2966,0.9700],[2967,0.9500],[2968,0.9800],[2969,0.9600],[2970,0.9500],[2971,0.9350],[2972,0.9450],[2973,0.9300],[2974,0.9150],[2975,0.9200],[2976,0.9350],[2977,0.9500],[2978,0.9250],[2979,0.9300],[2980,0.9350],[2981,0.9300],[2982,0.9500],[2983,0.9300],[2984,0.9300],[2985,0.9300],[2986,0.9250],[2987,0.9400],[2988,0.9250],[2989,0.9300],[2990,0.9300],[2991,0.9250],[2992,0.9100],[2993,0.9300],[2994,0.9100],[2995,0.9150],[2996,0.9100],[2997,0.9100],[2998,0.9200],[2999,0.9200],[3000,0.8900],[3001,0.9100],[3002,0.9100],[3003,0.8900],[3004,0.8900],[3005,0.8900],[3006,0.8750],[3007,0.8850],[3008,0.8800],[3009,0.8850],[3010,0.8950],[3011,0.8950],[3012,0.9050],[3013,0.8950],[3014,0.8950],[3015,0.8850],[3016,0.8800],[3017,0.8900],[3018,0.8600],[3019,0.8150],[3020,0.8350],[3021,0.8050],[3022,0.7800],[3023,0.7550],[3024,0.7700],[3025,0.7600],[3026,0.8050],[3027,0.7750],[3028,0.7800],[3029,0.7350],[3030,0.7000],[3031,0.7500],[3032,0.7700],[3033,0.7750],[3034,0.7700],[3035,0.7400],[3036,0.7000],[3037,0.7200],[3038,0.7000],[3039,0.6900],[3040,0.6650],[3041,0.6400],[3042,0.6000],[3043,0.5600],[3044,0.5650],[3045,0.5950],[3046,0.5900],[3047,0.5950],[3048,0.5950],[3049,0.6100],[3050,0.5900],[3051,0.5900],[3052,0.5850],[3053,0.5600],[3054,0.5800],[3055,0.5850],[3056,0.5900],[3057,0.6000],[3058,0.6000],[3059,0.6300],[3060,0.6250],[3061,0.6350],[3062,0.6450],[3063,0.6250],[3064,0.6150],[3065,0.6150],[3066,0.6300],[3067,0.6150],[3068,0.6150],[3069,0.5900],[3070,0.5700],[3071,0.5800],[3072,0.5850],[3073,0.6000],[3074,0.5950],[3075,0.5900],[3076,0.5800],[3077,0.5850],[3078,0.5700],[3079,0.5900],[3080,0.5900],[3081,0.5900],[3082,0.5950],[3083,0.5950],[3084,0.5900],[3085,0.5850],[3086,0.5750],[3087,0.5850],[3088,0.5650],[3089,0.5700],[3090,0.5600],[3091,0.6050],[3092,0.5950],[3093,0.5900],[3094,0.5850],[3095,0.5700],[3096,0.5700],[3097,0.5650],[3098,0.5500],[3099,0.5500],[3100,0.5550],[3101,0.5300],[3102,0.5500],[3103,0.5500],[3104,0.5450],[3105,0.5450],[3106,0.5500],[3107,0.5350],[3108,0.5350],[3109,0.5350],[3110,0.5400],[3111,0.5400],[3112,0.5350],[3113,0.5550],[3114,0.5400],[3115,0.5400],[3116,0.5450],[3117,0.5500],[3118,0.5750],[3119,0.5800],[3120,0.5800],[3121,0.5700],[3122,0.5750],[3123,0.5750],[3124,0.5650],[3125,0.5550],[3126,0.5550],[3127,0.5600],[3128,0.5500],[3129,0.5400],[3130,0.5500],[3131,0.5400],[3132,0.5400],[3133,0.5350],[3134,0.5450],[3135,0.5450],[3136,0.5150],[3137,0.5100],[3138,0.5000],[3139,0.4850],[3140,0.5300],[3141,0.5150],[3142,0.5250],[3143,0.5250],[3144,0.5250],[3145,0.5150],[3146,0.5100],[3147,0.5200],[3148,0.5200],[3149,0.5300],[3150,0.5300],[3151,0.5350],[3152,0.5300],[3153,0.5200],[3154,0.5350],[3155,0.5400],[3156,0.5650],[3157,0.5500],[3158,0.5500],[3159,0.5500],[3160,0.5300],[3161,0.5350],[3162,0.5650],[3163,0.5700],[3164,0.5400],[3165,0.5400],[3166,0.5400],[3167,0.4950],[3168,0.4800],[3169,0.4850],[3170,0.4850],[3171,0.4950],[3172,0.4650],[3173,0.4700],[3174,0.4500],[3175,0.4300],[3176,0.4000],[3177,0.3900],[3178,0.4250],[3179,0.4500],[3180,0.4450],[3181,0.4500],[3182,0.4450],[3183,0.4400],[3184,0.4350],[3185,0.4400],[3186,0.4400],[3187,0.4700],[3188,0.4600],[3189,0.4680],[3190,0.4430],[3191,0.4300],[3192,0.4300],[3193,0.4270],[3194,0.4140],[3195,0.4100],[3196,0.4160],[3197,0.4110],[3198,0.4200],[3199,0.4290],[3200,0.4210],[3201,0.4200],[3202,0.4110],[3203,0.4030],[3204,0.4020],[3205,0.4050],[3206,0.4070],[3207,0.4120],[3208,0.4150],[3209,0.4220],[3210,0.4270],[3211,0.4380],[3212,0.4400],[3213,0.4620],[3214,0.4520],[3215,0.4570],[3216,0.4700],[3217,0.4640],[3218,0.4630],[3219,0.4550],[3220,0.4870],[3221,0.5150],[3222,0.5300],[3223,0.5300],[3224,0.5800],[3225,0.5760],[3226,0.5890],[3227,0.5750],[3228,0.5740],[3229,0.6030],[3230,0.6510],[3231,0.6600],[3232,0.6480],[3233,0.6150],[3234,0.6020],[3235,0.6090],[3236,0.6140],[3237,0.6110],[3238,0.5800],[3239,0.5870],[3240,0.5780],[3241,0.5500],[3242,0.5450],[3243,0.5420],[3244,0.5320],[3245,0.5390],[3246,0.5560],[3247,0.5520],[3248,0.5480],[3249,0.5400],[3250,0.4970],[3251,0.4890],[3252,0.4950],[3253,0.4860],[3254,0.4850],[3255,0.4980],[3256,0.4980],[3257,0.5060],[3258,0.5870],[3259,0.5570],[3260,0.5120],[3261,0.5190],[3262,0.5090],[3263,0.5040],[3264,0.5000],[3265,0.5000],[3266,0.4940],[3267,0.4870],[3268,0.4720],[3269,0.4800],[3270,0.4760],[3271,0.4800],[3272,0.4700],[3273,0.4620],[3274,0.4440],[3275,0.4380],[3276,0.4470],[3277,0.4300],[3278,0.4200],[3279,0.4400],[3280,0.4600],[3281,0.4490],[3282,0.4480],[3283,0.4500],[3284,0.4500],[3285,0.4460],[3286,0.4400],[3287,0.4340],[3288,0.4270],[3289,0.4160],[3290,0.4000],[3291,0.3990],[3292,0.3960],[3293,0.3910],[3294,0.3870],[3295,0.3860],[3296,0.3850],[3297,0.3790],[3298,0.3790],[3299,0.3760],[3300,0.3670],[3301,0.3740],[3302,0.3790],[3303,0.3980],[3304,0.3890],[3305,0.3930],[3306,0.3880],[3307,0.3830],[3308,0.3830],[3309,0.3780],[3310,0.3750],[3311,0.3850],[3312,0.4030],[3313,0.4170],[3314,0.4020],[3315,0.3970],[3316,0.3980],[3317,0.3880],[3318,0.3880],[3319,0.3930],[3320,0.3830],[3321,0.3660],[3322,0.3820],[3323,0.3760],[3324,0.3850],[3325,0.3910],[3326,0.3920],[3327,0.3940],[3328,0.3950],[3329,0.3900],[3330,0.3830],[3331,0.3810],[3332,0.3750],[3333,0.3710],[3334,0.3680],[3335,0.3700],[3336,0.3700],[3337,0.3750],[3338,0.3750],[3339,0.3750],[3340,0.3770],[3341,0.3830],[3342,0.3700],[3343,0.3710],[3344,0.3650],[3345,0.3700],[3346,0.3650],[3347,0.3560],[3348,0.3390],[3349,0.3390],[3350,0.3360],[3351,0.3250],[3352,0.3070],[3353,0.3100],[3354,0.2970],[3355,0.2940],[3356,0.3060],[3357,0.3200],[3358,0.3210],[3359,0.3320],[3360,0.3130],[3361,0.3130],[3362,0.3060],[3363,0.3200],[3364,0.3290],[3365,0.3340],[3366,0.3190],[3367,0.3160],[3368,0.3200],[3369,0.3100],[3370,0.3190],[3371,0.3130],[3372,0.3060],[3373,0.3000],[3374,0.3020],[3375,0.3030],[3376,0.3000],[3377,0.2940],[3378,0.2850],[3379,0.2850],[3380,0.2950],[3381,0.2900],[3382,0.2900],[3383,0.2830],[3384,0.2820],[3385,0.2650],[3386,0.2750],[3387,0.2670],[3388,0.2780],[3389,0.2680],[3390,0.2710],[3391,0.2710],[3392,0.2690],[3393,0.2640],[3394,0.2650],[3395,0.2690],[3396,0.2700],[3397,0.2730],[3398,0.2750],[3399,0.2760],[3400,0.2850],[3401,0.2920],[3402,0.2920],[3403,0.2830],[3404,0.2880],[3405,0.2790],[3406,0.2800],[3407,0.2780],[3408,0.2850],[3409,0.2830],[3410,0.2830],[3411,0.2820],[3412,0.2730],[3413,0.2710],[3414,0.2680],[3415,0.2760],[3416,0.2710],[3417,0.2700],[3418,0.2710],[3419,0.2700],[3420,0.2660],[3421,0.2570],[3422,0.2490],[3423,0.2400],[3424,0.2400],[3425,0.2400],[3426,0.2430],[3427,0.2300],[3428,0.2060],[3429,0.2070],[3430,0.2070],[3431,0.2090],[3432,0.2070],[3433,0.2080],[3434,0.2130],[3435,0.2160],[3436,0.2240],[3437,0.2240],[3438,0.2300],[3439,0.2300],[3440,0.2300],[3441,0.2450],[3442,0.2410],[3443,0.2350],[3444,0.2320],[3445,0.2360],[3446,0.2350],[3447,0.2350],[3448,0.2310],[3449,0.2340],[3450,0.2300],[3451,0.2250],[3452,0.2200],[3453,0.2120],[3454,0.2140],[3455,0.2280],[3456,0.2280],[3457,0.2550],[3458,0.2450],[3459,0.2330],[3460,0.2300],[3461,0.2250],[3462,0.2380],[3463,0.2360],[3464,0.2360],[3465,0.2300],[3466,0.2300],[3467,0.2310],[3468,0.2200],[3469,0.2260],[3470,0.2290],[3471,0.2280],[3472,0.2220],[3473,0.2260],[3474,0.2280],[3475,0.2200],[3476,0.2240],[3477,0.2240],[3478,0.2320],[3479,0.2280],[3480,0.2220],[3481,0.2240],[3482,0.2270],[3483,0.2230],[3484,0.2240],[3485,0.2240],[3486,0.2380],[3487,0.2340],[3488,0.2270],[3489,0.2260],[3490,0.2190],[3491,0.2210],[3492,0.2180],[3493,0.2170],[3494,0.2200],[3495,0.2250],[3496,0.2170],[3497,0.2120],[3498,0.2030],[3499,0.1880],[3500,0.1830],[3501,0.1750],[3502,0.1760],[3503,0.1740],[3504,0.1720],[3505,0.1760],[3506,0.1710],[3507,0.1760],[3508,0.1840],[3509,0.1830],[3510,0.1820],[3511,0.1790],[3512,0.1780],[3513,0.1780],[3514,0.1750],[3515,0.1760],[3516,0.1720],[3517,0.1690],[3518,0.1730],[3519,0.1680],[3520,0.1620],[3521,0.1600],[3522,0.1550],[3523,0.1520],[3524,0.1470],[3525,0.1400],[3526,0.1360],[3527,0.1430],[3528,0.1460],[3529,0.1380],[3530,0.1440],[3531,0.1440],[3532,0.1370],[3533,0.1400],[3534,0.1320],[3535,0.1400],[3536,0.1400],[3537,0.1350],[3538,0.1400],[3539,0.1400],[3540,0.1460],[3541,0.1490],[3542,0.1440],[3543,0.1370],[3544,0.1380],[3545,0.1350],[3546,0.1380],[3547,0.1370],[3548,0.1350],[3549,0.1370],[3550,0.1320],[3551,0.1300],[3552,0.1280],[3553,0.1240],[3554,0.1320],[3555,0.1220],[3556,0.1250],[3557,0.1250],[3558,0.1150],[3559,0.1210],[3560,0.1100],[3561,0.1080],[3562,0.1170],[3563,0.1150],[3564,0.1130],[3565,0.1260],[3566,0.1310],[3567,0.1290],[3568,0.1230],[3569,0.1250],[3570,0.1290],[3571,0.1270],[3572,0.1240],[3573,0.1250],[3574,0.1330],[3575,0.1290],[3576,0.1290],[3577,0.1390],[3578,0.1350],[3579,0.1360],[3580,0.1380],[3581,0.1290],[3582,0.1320],[3583,0.1240],[3584,0.1270],[3585,0.1340],[3586,0.1290],[3587,0.1290],[3588,0.1350],[3589,0.1310],[3590,0.1300],[3591,0.1270],[3592,0.1290],[3593,0.1250],[3594,0.1260],[3595,0.1270],[3596,0.1260],[3597,0.1220],[3598,0.1170],[3599,0.1210],[3600,0.1170],[3601,0.1250],[3602,0.1290],[3603,0.1290],[3604,0.1280],[3605,0.1230],[3606,0.1180],[3607,0.1200],[3608,0.1310],[3609,0.1300],[3610,0.1220],[3611,0.1240],[3612,0.1200],[3613,0.1200],[3614,0.1280],[3615,0.1260],[3616,0.1310],[3617,0.1280],[3618,0.1280],[3619,0.1330],[3620,0.1320],[3621,0.1310],[3622,0.1320],[3623,0.1370],[3624,0.1330],[3625,0.1330],[3626,0.1300],[3627,0.1330],[3628,0.1300],[3629,0.1290],[3630,0.1300],[3631,0.1300],[3632,0.1300],[3633,0.1300],[3634,0.1290],[3635,0.1300],[3636,0.1290],[3637,0.1340],[3638,0.1310],[3639,0.1450],[3640,0.1430],[3641,0.1450],[3642,0.1450],[3643,0.1640],[3644,0.1650],[3645,0.1470],[3646,0.1500],[3647,0.1450],[3648,0.1470],[3649,0.1460],[3650,0.1590],[3651,0.1590],[3652,0.1590],[3653,0.1540],[3654,0.1520],[3655,0.1510],[3656,0.1500],[3657,0.1480],[3658,0.1480],[3659,0.1500],[3660,0.1530],[3661,0.1510],[3662,0.1540],[3663,0.1580],[3664,0.1540],[3665,0.1520],[3666,0.1470],[3667,0.1450],[3668,0.1440],[3669,0.1410],[3670,0.1400],[3671,0.1420],[3672,0.1450],[3673,0.1380],[3674,0.1400],[3675,0.1340],[3676,0.1330],[3677,0.1310],[3678,0.1280],[3679,0.1250],[3680,0.1290],[3681,0.1250],[3682,0.1250],[3683,0.1260],[3684,0.1260],[3685,0.1290],[3686,0.1300],[3687,0.1260],[3688,0.1290],[3689,0.1250],[3690,0.1250],[3691,0.1240],[3692,0.1240],[3693,0.1270],[3694,0.1220],[3695,0.1250],[3696,0.1220],[3697,0.1220],[3698,0.1230],[3699,0.1260],[3700,0.1240],[3701,0.1210],[3702,0.1180],[3703,0.1160],[3704,0.1160],[3705,0.1250],[3706,0.1240],[3707,0.1230],[3708,0.1270],[3709,0.1260],[3710,0.1250],[3711,0.1220],[3712,0.1250],[3713,0.1250],[3714,0.1250],[3715,0.1340],[3716,0.1370],[3717,0.1410],[3718,0.1470],[3719,0.1600],[3720,0.1550],[3721,0.1470],[3722,0.1460],[3723,0.1450],[3724,0.1450],[3725,0.1440],[3726,0.1440],[3727,0.1560],[3728,0.1530],[3729,0.1520],[3730,0.1480],[3731,0.1480],[3732,0.1460],[3733,0.1420],[3734,0.1400],[3735,0.1340],[3736,0.1340],[3737,0.1360],[3738,0.1330],[3739,0.1390],[3740,0.1350],[3741,0.1360],[3742,0.1380],[3743,0.1430],[3744,0.1390],[3745,0.1330],[3746,0.1320],[3747,0.1340],[3748,0.1320],[3749,0.1330],[3750,0.1340],[3751,0.1320],[3752,0.1340],[3753,0.1340],[3754,0.1320],[3755,0.1330],[3756,0.1310],[3757,0.1310],[3758,0.1280],[3759,0.1280],[3760,0.1260],[3761,0.1200],[3762,0.1220],[3763,0.1230],[3764,0.1230],[3765,0.1200],[3766,0.1160],[3767,0.1150],[3768,0.1130],[3769,0.1150],[3770,0.1120],[3771,0.1120],[3772,0.1110],[3773,0.1120],[3774,0.1150],[3775,0.1120],[3776,0.1110],[3777,0.1100],[3778,0.1080],[3779,0.1120],[3780,0.1120],[3781,0.1100],[3782,0.1120],[3783,0.1100],[3784,0.1110],[3785,0.1090],[3786,0.1060],[3787,0.1060],[3788,0.1060],[3789,0.1070],[3790,0.1070],[3791,0.1080],[3792,0.1080],[3793,0.1100],[3794,0.1110],[3795,0.1100],[3796,0.1150],[3797,0.1120],[3798,0.1100],[3799,0.1100],[3800,0.1120],[3801,0.1120],[3802,0.1150],[3803,0.1130],[3804,0.1170],[3805,0.1190],[3806,0.1200],[3807,0.1180],[3808,0.1210],[3809,0.1180],[3810,0.1140],[3811,0.1130],[3812,0.1120],[3813,0.1110],[3814,0.1080],[3815,0.1110],[3816,0.1100],[3817,0.1110],[3818,0.1170],[3819,0.1180],[3820,0.1150],[3821,0.1150],[3822,0.1160],[3823,0.1110],[3824,0.1140],[3825,0.1110],[3826,0.1080],[3827,0.1140],[3828,0.1120],[3829,0.1100],[3830,0.1090],[3831,0.1120],[3832,0.1090],[3833,0.1090],[3834,0.1110],[3835,0.1130],[3836,0.1110],[3837,0.1090],[3838,0.1080],[3839,0.1120],[3840,0.1100],[3841,0.1100],[3842,0.1120],[3843,0.1120],[3844,0.1090],[3845,0.1100],[3846,0.1120],[3847,0.1140],[3848,0.1110],[3849,0.1110],[3850,0.1120],[3851,0.1120],[3852,0.1110],[3853,0.1170],[3854,0.1240],[3855,0.1180],[3856,0.1170],[3857,0.1190],[3858,0.1200],[3859,0.1200],[3860,0.1200],[3861,0.1210],[3862,0.1250],[3863,0.1300],[3864,0.1550],[3865,0.1500],[3866,0.1470],[3867,0.1430],[3868,0.1440],[3869,0.1440],[3870,0.1400],[3871,0.1500],[3872,0.1570],[3873,0.1520],[3874,0.1560],[3875,0.1750],[3876,0.1850],[3877,0.1900],[3878,0.1790],[3879,0.1720],[3880,0.1780],[3881,0.1700],[3882,0.1800],[3883,0.1820],[3884,0.1800],[3885,0.1850],[3886,0.1950],[3887,0.2000],[3888,0.2350],[3889,0.2390],[3890,0.2400],[3891,0.2350],[3892,0.3000],[3893,0.3250],[3894,0.3150],[3895,0.3190],[3896,0.3120],[3897,0.2930],[3898,0.3340],[3899,0.3500],[3900,0.3250],[3901,0.3300],[3902,0.3200],[3903,0.3100],[3904,0.3080],[3905,0.3200],[3906,0.3180],[3907,0.3150],[3908,0.3140],[3909,0.3240],[3910,0.3200],[3911,0.3160],[3912,0.3080],[3913,0.3380],[3914,0.3290],[3915,0.3350],[3916,0.3290],[3917,0.3190],[3918,0.3510],[3919,0.3940],[3920,0.3650],[3921,0.1520],[3922,0.1520],[3923,0.1520],[3924,0.1610],[3925,0.1660],[3926,0.1900],[3927,0.2040],[3928,0.1960],[3929,0.1820],[3930,0.1850],[3931,0.1870],[3932,0.1850],[3933,0.1850],[3934,0.1710],[3935,0.1750],[3936,0.1570],[3937,0.1380],[3938,0.1150],[3939,0.1070],[3940,0.1080],[3941,0.1070],[3942,0.1010],[3943,0.0960],[3944,0.0980],[3945,0.1110],[3946,0.1070],[3947,0.1030],[3948,0.1040],[3949,0.0980],[3950,0.0970],[3951,0.0980],[3952,0.0980],[3953,0.0990],[3954,0.1000],[3955,0.1000],[3956,0.0920],[3957,0.0850],[3958,0.0860],[3959,0.0950],[3960,0.0890],[3961,0.0880],[3962,0.0890],[3963,0.0880],[3964,0.0900],[3965,0.0980],[3966,0.0940],[3967,0.0920],[3968,0.0930],[3969,0.0910],[3970,0.0940],[3971,0.1010],[3972,0.0970],[3973,0.0970],[3974,0.0960],[3975,0.0950],[3976,0.0980],[3977,0.0960],[3978,0.0940],[3979,0.0950],[3980,0.0770],[3981,0.0830],[3982,0.0800],[3983,0.0750],[3984,0.0710],[3985,0.0710],[3986,0.0710],[3987,0.0710],[3988,0.0710],[3989,0.0710],[3990,0.0710],[3991,0.0710],[3992,0.0710],[3993,0.0710],[3994,0.0710],[3995,0.0710],[3996,0.0710],[3997,0.0710],[3998,0.0710],[3999,0.0710],[4000,0.0710],[4001,0.0710],[4002,0.0710],[4003,0.0710],[4004,0.0710],[4005,0.0710],[4006,0.0710],[4007,0.0710],[4008,0.0710],[4009,0.0710],[4010,0.0710],[4011,0.0710],[4012,0.0710],[4013,0.0710],[4014,0.0710],[4015,0.0710],[4016,0.0710],[4017,0.0710],[4018,0.0710],[4019,0.0710],[4020,0.0710],[4021,0.0710],[4022,0.0710],[4023,0.0710],[4024,0.0710],[4025,0.0710],[4026,0.0710],[4027,0.0710],[4028,0.0710],[4029,0.0710],[4030,0.0710],[4031,0.0710],[4032,0.0710],[4033,0.0710],[4034,0.0710],[4035,0.0710],[4036,0.0710],[4037,0.0710],[4038,0.0710],[4039,0.0710],[4040,0.0710],[4041,0.0710],[4042,0.0710],[4043,0.0710],[4044,0.0710],[4045,0.0710],[4046,0.0710],[4047,0.0710],[4048,0.0710],[4049,0.0710],[4050,0.0710],[4051,0.0710],[4052,0.0710],[4053,0.0710],[4054,0.0710],[4055,0.0710],[4056,0.0710],[4057,0.0710],[4058,0.0710],[4059,0.0710],[4060,0.0710],[4061,0.0710],[4062,0.0710],[4063,0.0710],[4064,0.0710],[4065,0.0710],[4066,0.0710],[4067,0.0710],[4068,0.0710],[4069,0.0710],[4070,0.0710],[4071,0.0710],[4072,0.0710],[4073,0.0710],[4074,0.0710],[4075,0.0710],[4076,0.0710],[4077,0.0710],[4078,0.0710],[4079,0.0710],[4080,0.0710],[4081,0.0710],[4082,0.0710],[4083,0.0710],[4084,0.0710],[4085,0.0710],[4086,0.0710],[4087,0.0710],[4088,0.0710],[4089,0.0710],[4090,0.0710],[4091,0.0710],[4092,0.0710],[4093,0.0710],[4094,0.0710],[4095,0.0710],[4096,0.0710],[4097,0.0710],[4098,0.0710],[4099,0.0710],[4100,0.0710],[4101,0.0710],[4102,0.0710],[4103,0.0710],[4104,0.0710],[4105,0.0710],[4106,0.0710],[4107,0.0710],[4108,0.0710],[4109,0.0710],[4110,0.0710],[4111,0.0710],[4112,0.0710],[4113,0.0710],[4114,0.0710],[4115,0.0710],[4116,0.0710],[4117,0.0710],[4118,0.0710],[4119,0.0710],[4120,0.0710],[4121,0.0710],[4122,0.0710],[4123,0.0710],[4124,0.0710],[4125,0.0710],[4126,0.0710],[4127,0.0710],[4128,0.0710],[4129,0.0710],[4130,0.0710],[4131,0.0710],[4132,0.0710],[4133,0.0710],[4134,0.0710],[4135,0.0710],[4136,0.0710],[4137,0.0710],[4138,0.0710],[4139,0.0710],[4140,0.0710],[4141,0.0710],[4142,0.0710],[4143,0.0710],[4144,0.0710],[4145,0.0710],[4146,0.0710],[4147,0.0710],[4148,0.0710],[4149,0.0710],[4150,0.0710],[4151,0.0710],[4152,0.0710],[4153,0.0710],[4154,0.0710],[4155,0.0710],[4156,0.0710],[4157,0.0710],[4158,0.0710],[4159,0.0710],[4160,0.0710],[4161,0.0710],[4162,0.0710],[4163,0.0710],[4164,0.0710],[4165,0.0710],[4166,0.0710],[4167,0.0710],[4168,0.0710],[4169,0.0710],[4170,0.0710],[4171,0.0710],[4172,0.0710],[4173,0.0710],[4174,0.0710],[4175,0.0710],[4176,0.0710],[4177,0.0710],[4178,0.0710],[4179,0.0710],[4180,0.0710],[4181,0.0710],[4182,0.0710],[4183,0.0710],[4184,0.0710],[4185,0.0710],[4186,0.0710],[4187,0.0710],[4188,0.0710],[4189,0.0710],[4190,0.0710],[4191,0.0710],[4192,0.0710],[4193,0.0710],[4194,0.0710],[4195,0.0710],[4196,0.0710],[4197,0.0710],[4198,0.0710],[4199,0.0710],[4200,0.0710],[4201,0.0710],[4202,0.0710],[4203,0.0710],[4204,0.0710],[4205,0.0710],[4206,0.0710],[4207,0.0710],[4208,0.0710],[4209,0.0710],[4210,0.0710],[4211,0.0710],[4212,0.0710],[4213,0.0710],[4214,0.0710],[4215,0.0710],[4216,0.0710],[4217,0.0710],[4218,0.0710],[4219,0.0710],[4220,0.0710],[4221,0.0710],[4222,0.0710],[4223,0.0710],[4224,0.0710],[4225,0.0710],[4226,0.0710],[4227,0.0710],[4228,0.0710],[4229,0.0710],[4230,0.0710],[4231,0.0710],[4232,0.0710],[4233,0.0710],[4234,0.0710],[4235,0.0710],[4236,0.0710],[4237,0.0710],[4238,0.0710],[4239,0.0710],[4240,0.0710],[4241,0.0710],[4242,0.0710],[4243,0.0710],[4244,0.0710],[4245,0.0710],[4246,0.0710],[4247,0.0710],[4248,0.0710],[4249,0.0710],[4250,0.0710],[4251,0.0710],[4252,0.0710],[4253,0.0710],[4254,0.0710],[4255,0.0710],[4256,0.0710],[4257,0.0710],[4258,0.0710],[4259,0.0710],[4260,0.0710],[4261,0.0710],[4262,0.0710],[4263,0.0710],[4264,0.0710],[4265,0.0710],[4266,0.0710],[4267,0.0710],[4268,0.0710],[4269,0.0710],[4270,0.0710],[4271,0.0710],[4272,0.0710],[4273,0.0710],[4274,0.0710],[4275,0.0710],[4276,0.0710],[4277,0.0710],[4278,0.0710],[4279,0.0710],[4280,0.0710],[4281,0.0710],[4282,0.0710],[4283,0.0710],[4284,0.0710],[4285,0.0710],[4286,0.0710],[4287,0.0710],[4288,0.0710],[4289,0.0710],[4290,0.0710],[4291,0.0710],[4292,0.0710],[4293,0.0710],[4294,0.0710],[4295,0.0710],[4296,0.0710],[4297,0.0710],[4298,0.0710],[4299,0.0710],[4300,0.0710],[4301,0.0710],[4302,0.0710],[4303,0.0710],[4304,0.0710],[4305,0.0710],[4306,0.0710],[4307,0.0710],[4308,0.0710],[4309,0.0710],[4310,0.0710],[4311,0.0710],[4312,0.0710],[4313,0.0710],[4314,0.0710],[4315,0.0710],[4316,0.0710],[4317,0.0710],[4318,0.0710],[4319,0.0710],[4320,0.0710],[4321,0.0710],[4322,0.0710],[4323,0.0710],[4324,0.0710],[4325,0.0710],[4326,0.0710],[4327,0.0710],[4328,0.0710],[4329,0.0710],[4330,0.0710],[4331,0.0710],[4332,0.0710],[4333,0.0710],[4334,0.0710],[4335,0.0710],[4336,0.0710],[4337,0.0710],[4338,0.0710],[4339,0.0710],[4340,0.0710],[4341,0.0710],[4342,0.0710],[4343,0.0710],[4344,0.0710],[4345,0.0710],[4346,0.0710],[4347,0.0710],[4348,0.0710],[4349,0.0710],[4350,0.0710],[4351,0.0710],[4352,0.0710],[4353,0.0710],[4354,0.0710],[4355,0.0710],[4356,0.0710],[4357,0.0710],[4358,0.0710],[4359,0.0710],[4360,0.0710],[4361,0.0710],[4362,0.0710],[4363,0.0710],[4364,0.0710],[4365,0.0710],[4366,0.0710],[4367,0.0710],[4368,0.0710],[4369,0.0710],[4370,0.0710],[4371,0.0710],[4372,0.0710],[4373,0.0710],[4374,0.0710],[4375,0.0710],[4376,0.0710],[4377,0.0710],[4378,0.0710],[4379,0.0710],[4380,0.0710],[4381,0.0710],[4382,0.0710],[4383,0.0710],[4384,0.0710],[4385,0.0710],[4386,0.0710],[4387,0.0710],[4388,0.0710],[4389,0.0710],[4390,0.0710],[4391,0.0710],[4392,0.0710],[4393,0.0710],[4394,0.0710],[4395,0.0710],[4396,0.0710],[4397,0.0710],[4398,0.0710],[4399,0.0710],[4400,0.0710],[4401,0.0710],[4402,0.0710],[4403,0.0710],[4404,0.0710],[4405,0.0710],[4406,0.0710],[4407,0.0710],[4408,0.0710],[4409,0.0710],[4410,0.0710],[4411,0.0710],[4412,0.0710],[4413,0.0710],[4414,0.0710],[4415,0.0710],[4416,0.0710],[4417,0.0710],[4418,0.0710],[4419,0.0710],[4420,0.0710],[4421,0.0710],[4422,0.0710],[4423,0.0710],[4424,0.0710],[4425,0.0710],[4426,0.0710],[4427,0.0710],[4428,0.0710],[4429,0.0710],[4430,0.0710],[4431,0.0710],[4432,0.0710],[4433,0.0710],[4434,0.0710],[4435,0.0710],[4436,0.0710],[4437,0.0710],[4438,0.0710],[4439,0.0710],[4440,0.0710],[4441,0.0710],[4442,0.0710],[4443,0.0710],[4444,0.0710],[4445,0.0710],[4446,0.0710],[4447,0.0710],[4448,0.0710],[4449,0.0710],[4450,0.0710],[4451,0.0710],[4452,0.0710],[4453,0.0710],[4454,0.0710],[4455,0.0710],[4456,0.0710],[4457,0.0710],[4458,0.0710],[4459,0.0710],[4460,0.0710],[4461,0.0710],[4462,0.0710],[4463,0.0710],[4464,0.0710],[4465,0.0710],[4466,0.0710],[4467,0.0710],[4468,0.0710],[4469,0.0710],[4470,0.0710],[4471,0.0710],[4472,0.0710],[4473,0.0710],[4474,0.0710],[4475,0.0710],[4476,0.0710],[4477,0.0710],[4478,0.0710],[4479,0.0710],[4480,0.0710],[4481,0.0710],[4482,0.0710],[4483,0.0710],[4484,0.0710],[4485,0.0710],[4486,0.0710],[4487,0.0710],[4488,0.0710],[4489,0.0710],[4490,0.0710],[4491,0.0710],[4492,0.0710],[4493,0.0710],[4494,0.0710],[4495,0.0710],[4496,0.0710],[4497,0.0710],[4498,0.0710],[4499,0.0710],[4500,0.0710],[4501,0.0710],[4502,0.0710],[4503,0.0710],[4504,0.0710],[4505,0.0710],[4506,0.0710],[4507,0.0710],[4508,0.0710],[4509,0.0710],[4510,0.0710],[4511,0.0710],[4512,0.0710],[4513,0.0710],[4514,0.0710],[4515,0.0710],[4516,0.0710],[4517,0.0710],[4518,0.0710],[4519,0.0710],[4520,0.0710],[4521,0.0710],[4522,0.0710],[4523,1.9500],[4524,1.8200],[4525,1.5210],[4526,1.5860],[4527,1.5700],[4528,1.4600],[4529,1.4700],[4530,1.5350],[4531,1.5300],[4532,1.5880],[4533,1.6900],[4534,1.6310],[4535,1.6810],[4536,1.6630],[4537,1.6190],[4538,1.5960],[4539,1.5500],[4540,1.6250],[4541,1.5700],[4542,1.5890],[4543,1.6100],[4544,1.6200],[4545,1.6100],[4546,1.6170],[4547,1.5800],[4548,1.5620],[4549,1.5390],[4550,1.5450],[4551,1.5000],[4552,1.4700],[4553,1.4150],[4554,1.4430],[4555,1.4490],[4556,1.4460],[4557,1.4480],[4558,1.4320],[4559,1.4210],[4560,1.4300],[4561,1.4350],[4562,1.4030],[4563,1.4200],[4564,1.4000],[4565,1.3820],[4566,1.3710],[4567,1.3750],[4568,1.3500],[4569,1.3420],[4570,1.5090],[4571,1.4020],[4572,1.3760],[4573,1.4270],[4574,1.4500],[4575,1.4290],[4576,1.4380],[4577,1.4070],[4578,1.4000],[4579,1.3830],[4580,1.3900],[4581,1.3840],[4582,1.4030],[4583,1.4000],[4584,1.3850],[4585,1.3810],[4586,1.3950],[4587,1.4150],[4588,1.4000],[4589,1.4250],[4590,1.4040],[4591,1.3400],[4592,1.2610],[4593,1.1700],[4594,1.1850],[4595,1.1820],[4596,1.1700],[4597,1.1500],[4598,1.1520],[4599,1.1560],[4600,1.1520],[4601,1.1520],[4602,1.1520],[4603,1.1660],[4604,1.2600],[4605,1.2140],[4606,1.1750],[4607,1.2100],[4608,1.2010],[4609,1.2430],[4610,1.2110],[4611,1.2740],[4612,1.2740],[4613,1.3000],[4614,1.3000],[4615,1.2800],[4616,1.3100],[4617,1.2900],[4618,1.2910],[4619,1.2800],[4620,1.3000],[4621,1.2850],[4622,1.2400],[4623,1.2310],[4624,1.2180],[4625,1.1890],[4626,1.1750],[4627,1.1730],[4628,1.1890],[4629,1.1640],[4630,1.1350],[4631,1.0930],[4632,1.0850],[4633,1.0750],[4634,0.9800],[4635,0.9840],[4636,0.9680],[4637,0.9700],[4638,0.8200],[4639,0.6970],[4640,0.6480],[4641,0.7200],[4642,0.7110],[4643,1.5930],[4644,1.0000],[4645,1.0510],[4646,1.2710],[4647,1.2200],[4648,1.3900],[4649,1.4020],[4650,1.4270],[4651,1.3230],[4652,1.1890],[4653,1.2170],[4654,1.2590],[4655,1.1750],[4656,1.1500],[4657,1.1850],[4658,1.1530],[4659,1.1710],[4660,1.1410],[4661,1.1410],[4662,1.1150],[4663,1.0750],[4664,1.0370],[4665,1.0300],[4666,1.0270],[4667,1.0280],[4668,1.0330],[4669,1.0000],[4670,1.1250],[4671,1.0730],[4672,1.1000],[4673,1.0510],[4674,1.0740],[4675,1.0940],[4676,1.0900],[4677,1.0880],[4678,1.0300],[4679,1.0520],[4680,1.0270],[4681,1.0540],[4682,1.1000],[4683,1.0550],[4684,1.0300],[4685,1.0500],[4686,1.0700],[4687,1.1100],[4688,1.1050],[4689,1.1000],[4690,1.0730],[4691,1.0730],[4692,1.1020],[4693,1.0820],[4694,1.0660],[4695,1.0650],[4696,1.0600],[4697,1.0520],[4698,1.0600],[4699,1.0550],[4700,1.0760],[4701,1.1160],[4702,1.0920],[4703,1.0930],[4704,1.1190],[4705,1.0700],[4706,1.0510],[4707,1.0630],[4708,1.0600],[4709,1.0600],[4710,1.0510],[4711,1.0650],[4712,1.0720],[4713,1.0530],[4714,1.0350],[4715,1.0420],[4716,1.0120],[4717,0.9400],[4718,0.9310],[4719,0.9210],[4720,0.8950],[4721,0.9100],[4722,0.8700],[4723,0.7900],[4724,0.8300],[4725,0.9710],[4726,0.9250],[4727,0.8700],[4728,0.9000],[4729,0.9000],[4730,0.9080],[4731,0.9010],[4732,0.8960],[4733,0.8820],[4734,0.9100],[4735,0.9080],[4736,0.9030],[4737,0.8900],[4738,0.8800],[4739,0.9050],[4740,0.9180],[4741,0.9410],[4742,0.9700],[4743,0.9790],[4744,0.9560],[4745,0.9560],[4746,0.9300],[4747,0.9200],[4748,0.9160],[4749,0.9000],[4750,0.8880],[4751,0.8590],[4752,0.8550],[4753,0.8700],[4754,0.8470],[4755,0.8790],[4756,0.8500],[4757,0.8520],[4758,0.8770],[4759,0.9190],[4760,0.8590],[4761,0.8570],[4762,0.8800],[4763,0.8590],[4764,0.8540],[4765,0.8600],[4766,0.8680],[4767,0.8730],[4768,0.8800],[4769,0.8800],[4770,0.9050],[4771,0.8990],[4772,0.8560],[4773,0.8560],[4774,0.8560],[4775,0.8420],[4776,0.8360],[4777,0.8410],[4778,0.8310],[4779,0.8270],[4780,0.8130],[4781,0.8200],[4782,0.8340],[4783,0.8010],[4784,0.8280],[4785,0.8260],[4786,0.8270],[4787,0.8180],[4788,0.8220],[4789,0.8680],[4790,0.8790],[4791,0.8500],[4792,0.8620],[4793,0.8440],[4794,0.8640],[4795,0.8650],[4796,0.8660],[4797,0.8200],[4798,0.8170],[4799,0.8200],[4800,0.8410],[4801,0.8180],[4802,0.8140],[4803,0.8090],[4804,0.8060],[4805,0.8050],[4806,0.7890],[4807,0.7900],[4808,0.7800],[4809,0.7510],[4810,0.7700],[4811,0.7450],[4812,0.7250],[4813,0.7450],[4814,0.7800],[4815,0.7700],[4816,0.7690],[4817,0.7560],[4818,0.7690],[4819,0.7640],[4820,0.7650],[4821,0.7510],[4822,0.7800],[4823,0.7590],[4824,0.7800],[4825,0.7700],[4826,0.7430],[4827,0.7230],[4828,0.7220],[4829,0.7210],[4830,0.7300],[4831,0.7100],[4832,0.7640],[4833,0.7690],[4834,0.7450],[4835,0.7430],[4836,0.7170],[4837,0.7480],[4838,0.7380],[4839,0.8000],[4840,0.7700],[4841,0.7580],[4842,0.7540],[4843,0.7800],[4844,0.7590],[4845,0.7730],[4846,0.8270],[4847,0.8020],[4848,0.7930],[4849,0.7950],[4850,0.7980],[4851,0.7750],[4852,0.7830],[4853,0.7850],[4854,0.7920],[4855,0.7750],[4856,0.7760],[4857,0.8090],[4858,0.7800],[4859,0.7740],[4860,0.7710],[4861,0.7730],[4862,0.7910],[4863,0.7900],[4864,0.7460],[4865,0.7620],[4866,0.7860],[4867,0.7670],[4868,0.7790],[4869,0.7770],[4870,0.7750],[4871,0.7690],[4872,0.7700],[4873,0.7600],[4874,0.7570],[4875,0.7570],[4876,0.7570],[4877,0.7500],[4878,0.7500],[4879,0.7370],[4880,0.7440],[4881,0.7380],[4882,0.7300],[4883,0.7480],[4884,0.7470],[4885,0.7460],[4886,0.7430],[4887,0.7390],[4888,0.7090],[4889,0.7260],[4890,0.7220],[4891,0.7250],[4892,0.7240],[4893,0.6970],[4894,0.6970],[4895,0.7280],[4896,0.7230],[4897,0.7070],[4898,0.7040],[4899,0.6900],[4900,0.6850],[4901,0.6780],[4902,0.6730],[4903,0.6680],[4904,0.6690],[4905,0.6770],[4906,0.6900],[4907,0.6880],[4908,0.6770],[4909,0.8100],[4910,0.8630],[4911,0.8440],[4912,0.8200],[4913,0.7800],[4914,0.8100],[4915,0.8250],[4916,0.7910],[4917,0.8050],[4918,0.7840],[4919,0.7800],[4920,0.8070],[4921,0.8000],[4922,0.7680],[4923,0.8160],[4924,0.8300],[4925,0.8200],[4926,0.8140],[4927,0.8240],[4928,0.8000],[4929,0.7980],[4930,0.8000],[4931,0.7810],[4932,0.8100],[4933,0.7910],[4934,0.7820],[4935,0.7950],[4936,0.8050],[4937,0.7890],[4938,0.7800],[4939,0.8180],[4940,0.7890],[4941,0.7890],[4942,0.7750],[4943,0.8050],[4944,0.7700],[4945,0.7600],[4946,0.7510],[4947,0.7390],[4948,0.7510],[4949,0.7400],[4950,0.7490],[4951,0.7480],[4952,0.7390],[4953,0.7400],[4954,0.7150],[4955,0.7290],[4956,0.7120],[4957,0.7130],[4958,0.7010],[4959,0.6880],[4960,0.6960],[4961,0.7240],[4962,0.7400],[4963,0.7270],[4964,0.7260],[4965,0.7290],[4966,0.7140],[4967,0.7340],[4968,0.7370],[4969,0.7090],[4970,0.7170],[4971,0.7040],[4972,0.7040],[4973,0.7000],[4974,0.6890],[4975,0.7010],[4976,0.7060],[4977,0.7280],[4978,0.7150],[4979,0.7060],[4980,0.6990],[4981,0.7180],[4982,0.6910],[4983,0.6540],[4984,0.6500],[4985,0.5850],[4986,0.5390],[4987,0.5260],[4988,0.5000],[4989,0.5360],[4990,0.5390],[4991,0.4610],[4992,0.4780],[4993,0.4995],[4994,0.4610],[4995,0.4930],[4996,0.4865],[4997,0.5120],[4998,0.5470],[4999,0.5300],[5000,0.5600],[5001,0.5600],[5002,0.5860],[5003,0.5540],[5004,0.5540],[5005,0.5580],[5006,0.5500],[5007,0.5460],[5008,0.5260],[5009,0.5280],[5010,0.5280],[5011,0.5190],[5012,0.5180],[5013,0.5090],[5014,0.4850],[5015,0.4995],[5016,0.5000],[5017,0.4790],[5018,0.4895],[5019,0.4900],[5020,0.4985],[5021,0.4970],[5022,0.5070],[5023,0.4800],[5024,0.5080],[5025,0.4700],[5026,0.4585],[5027,0.4600],[5028,0.4400],[5029,0.4500],[5030,0.4500],[5031,0.4535],[5032,0.4330],[5033,0.4390],[5034,0.4120],[5035,0.4350],[5036,0.4290],[5037,0.4100],[5038,0.3995],[5039,0.3910],[5040,0.4720],[5041,0.4460],[5042,0.4285],[5043,0.4240],[5044,0.4375],[5045,0.4450],[5046,0.4700],[5047,0.5210],[5048,0.5000],[5049,0.4970],[5050,0.4785],[5051,0.5050],[5052,0.5050],[5053,0.5040],[5054,0.5170],[5055,0.5270],[5056,0.5230],[5057,0.5100],[5058,0.5000],[5059,0.5180],[5060,0.5130],[5061,0.4990],[5062,0.4785],[5063,0.4935],[5064,0.4740],[5065,0.5050],[5066,0.4980],[5067,0.4940],[5068,0.4785],[5069,0.4720],[5070,0.4780],[5071,0.4935],[5072,0.4950],[5073,0.4920],[5074,0.4925],[5075,0.4920],[5076,0.4805],[5077,0.4850],[5078,0.4810],[5079,0.4790],[5080,0.4785],[5081,0.4640],[5082,0.4820],[5083,0.4820],[5084,0.4900],[5085,0.4900],[5086,0.5140],[5087,0.5300],[5088,0.5330],[5089,0.5400],[5090,0.6800],[5091,0.6660],[5092,0.6520],[5093,0.6000],[5094,0.5600],[5095,0.6430],[5096,0.6570],[5097,0.6160],[5098,0.6200],[5099,0.6680],[5100,0.6400],[5101,0.6500],[5102,0.6460],[5103,0.6100],[5104,0.6060],[5105,0.6500],[5106,0.6100],[5107,0.6380],[5108,0.6200],[5109,0.6060],[5110,0.6040],[5111,0.6000],[5112,0.6040],[5113,0.6020],[5114,0.6100],[5115,0.6200],[5116,0.6240],[5117,0.6180],[5118,0.6200],[5119,0.6180],[5120,0.6160],[5121,0.6140],[5122,0.6120],[5123,0.6060],[5124,0.6100],[5125,0.6100],[5126,0.6080],[5127,0.6040],[5128,0.6040],[5129,0.5820],[5130,0.5860],[5131,0.5760],[5132,0.5800],[5133,0.5860],[5134,0.5860],[5135,0.5900],[5136,0.5880],[5137,0.5840],[5138,0.5860],[5139,0.5840],[5140,0.5800],[5141,0.5780],[5142,0.6300],[5143,0.6040],[5144,0.6000],[5145,0.5900],[5146,0.6520],[5147,0.6120],[5148,0.6220],[5149,0.6500],[5150,0.6900],[5151,0.6740],[5152,0.7120],[5153,0.7200],[5154,0.7140],[5155,0.7100],[5156,0.7100],[5157,0.7160],[5158,0.7160],[5159,0.7160],[5160,0.7120],[5161,0.7060],[5162,0.6600],[5163,0.6360],[5164,0.6340],[5165,0.6920],[5166,0.6500],[5167,0.6400],[5168,0.6400],[5169,0.6420],[5170,0.6400],[5171,0.6500],[5172,0.6300],[5173,0.6220],[5174,0.6200],[5175,0.6300],[5176,0.6080],[5177,0.6120],[5178,0.6120],[5179,0.6560],[5180,0.6700],[5181,0.6760],[5182,0.7060],[5183,0.7080],[5184,0.6980],[5185,0.7060],[5186,0.6820],[5187,0.6860],[5188,0.6740],[5189,0.6640],[5190,0.6600],[5191,0.6620],[5192,0.6860],[5193,0.6900],[5194,0.6720],[5195,0.6640],[5196,0.6400],[5197,0.6300],[5198,0.6600],[5199,0.6600],[5200,0.6500],[5201,0.6560],[5202,0.6560],[5203,0.6760],[5204,0.6500],[5205,0.6740],[5206,0.6520],[5207,0.6540],[5208,0.6800],[5209,0.6600],[5210,0.6480],[5211,0.6500],[5212,0.6540],[5213,0.6560],[5214,0.6520],[5215,0.6500],[5216,0.6520],[5217,0.6500],[5218,0.6460],[5219,0.6220],[5220,0.6500],[5221,0.6380],[5222,0.6500],[5223,0.6560],[5224,0.6220],[5225,0.6280],[5226,0.6140],[5227,0.6160],[5228,0.6100],[5229,0.6080],[5230,0.6040],[5231,0.6160],[5232,0.6040],[5233,0.6280],[5234,0.6200],[5235,0.6060],[5236,0.6100],[5237,0.6200],[5238,0.6020],[5239,0.6400],[5240,0.6160],[5241,0.6120],[5242,0.6000],[5243,0.5960],[5244,0.5860],[5245,0.6000],[5246,0.5840],[5247,0.5840],[5248,0.5900],[5249,0.5800],[5250,0.5760],[5251,0.5740],[5252,0.5880],[5253,0.5660],[5254,0.5560],[5255,0.5360],[5256,0.5420],[5257,0.5160],[5258,0.5380],[5259,0.5300],[5260,0.5240],[5261,0.5700],[5262,0.5380],[5263,0.5380],[5264,0.5340],[5265,0.5780],[5266,0.5600],[5267,0.5520],[5268,0.5500],[5269,0.5500],[5270,0.5540],[5271,0.5500],[5272,0.5500],[5273,0.5500],[5274,0.5500],[5275,0.5480],[5276,0.5400],[5277,0.5560],[5278,0.5760],[5279,0.5420],[5280,0.5360],[5281,0.5200],[5282,0.5300],[5283,0.5040],[5284,0.4610],[5285,0.4520],[5286,0.4820],[5287,0.4630],[5288,0.4860],[5289,0.4800],[5290,0.4820],[5291,0.4800],[5292,0.4570],[5293,0.5000],[5294,0.4740],[5295,0.4710],[5296,0.4600],[5297,0.4600],[5298,0.4600],[5299,0.4250],[5300,0.4050],[5301,0.4200],[5302,0.4270],[5303,0.4200],[5304,0.4200],[5305,0.3750],[5306,0.3340],[5307,0.3630],[5308,0.3690],[5309,0.3670],[5310,0.3400],[5311,0.3100],[5312,0.3490],[5313,0.3150],[5314,0.3160],[5315,0.3390],[5316,0.3490],[5317,0.3620],[5318,0.4250],[5319,0.3800],[5320,0.4190],[5321,0.3840],[5322,0.4150],[5323,0.4150],[5324,0.4150],[5325,0.4470],[5326,0.4560],[5327,0.4630],[5328,0.4880],[5329,0.4760],[5330,0.4620],[5331,0.4440],[5332,0.4470],[5333,0.4080],[5334,0.4080],[5335,0.4050],[5336,0.4080],[5337,0.4180],[5338,0.4000],[5339,0.3950],[5340,0.4100],[5341,0.4100],[5342,0.4160],[5343,0.4200],[5344,0.4250],[5345,0.4300],[5346,0.4280],[5347,0.4230],[5348,0.4100],[5349,0.3920],[5350,0.3860],[5351,0.3800],[5352,0.3990],[5353,0.3990],[5354,0.3880],[5355,0.3780],[5356,0.3780],[5357,0.3710],[5358,0.3900],[5359,0.3730],[5360,0.3850],[5361,0.3970],[5362,0.3820],[5363,0.3930],[5364,0.3820],[5365,0.3800],[5366,0.3930],[5367,0.4000],[5368,0.4120],[5369,0.4100],[5370,0.3920],[5371,0.3910],[5372,0.3770],[5373,0.3760],[5374,0.3740],[5375,0.3780],[5376,0.3720],[5377,0.3700],[5378,0.3650],[5379,0.3650],[5380,0.3620],[5381,0.3600],[5382,0.3540],[5383,0.3510],[5384,0.3510],[5385,0.3500],[5386,0.3530],[5387,0.3520],[5388,0.3580],[5389,0.3860],[5390,0.3940],[5391,0.3890],[5392,0.3710],[5393,0.3720],[5394,0.3780],[5395,0.3880],[5396,0.3990],[5397,0.4050],[5398,0.4070],[5399,0.4020],[5400,0.3820],[5401,0.3750],[5402,0.3950],[5403,0.3950],[5404,0.3920],[5405,0.3780],[5406,0.3680],[5407,0.3880],[5408,0.3810],[5409,0.3710],[5410,0.3860],[5411,0.3710],[5412,0.3850],[5413,0.3700],[5414,0.3920],[5415,0.3850],[5416,0.3750],[5417,0.3890],[5418,0.3920],[5419,0.3730],[5420,0.3890],[5421,0.3800],[5422,0.3850],[5423,0.3900],[5424,0.3900],[5425,0.3770],[5426,0.3760],[5427,0.3890],[5428,0.3860],[5429,0.3880],[5430,0.3610],[5431,0.3630],[5432,0.3780],[5433,0.3860],[5434,0.3880],[5435,0.3860],[5436,0.3860],[5437,0.3860],[5438,0.3660],[5439,0.3690],[5440,0.3590],[5441,0.3700],[5442,0.3500],[5443,0.3400],[5444,0.3350],[5445,0.3250],[5446,0.3300],[5447,0.3150],[5448,0.3150],[5449,0.2960],[5450,0.2970],[5451,0.2830],[5452,0.2850],[5453,0.2830],[5454,0.2870],[5455,0.2920],[5456,0.3580],[5457,0.6800],[5458,0.7600],[5459,0.6520],[5460,0.6080],[5461,0.5000],[5462,0.5780],[5463,0.5580],[5464,0.5500],[5465,0.5000],[5466,0.9020],[5467,1.2100],[5468,1.3950],[5469,1.2800],[5470,1.2500],[5471,1.2850],[5472,1.3150],[5473,1.3950],[5474,1.3200],[5475,1.2800],[5476,1.2400],[5477,1.1500],[5478,1.0800],[5479,1.3500],[5480,1.2400],[5481,1.1700],[5482,1.2050],[5483,1.1350],[5484,1.1650],[5485,1.1400],[5486,1.1400],[5487,1.1750],[5488,1.1500],[5489,1.1300],[5490,1.1450],[5491,1.1850],[5492,1.1500],[5493,1.1600],[5494,1.1800],[5495,1.2200],[5496,1.1850],[5497,1.1600],[5498,1.1600],[5499,1.1500],[5500,1.1550],[5501,1.1200],[5502,1.0450],[5503,1.0750],[5504,1.0600],[5505,1.1500],[5506,1.1150],[5507,1.1400],[5508,1.0850],[5509,1.1050],[5510,1.0850],[5511,1.0250],[5512,1.1050],[5513,1.0550],[5514,1.1150],[5515,1.0750],[5516,1.1050],[5517,1.1300],[5518,1.1150],[5519,1.1050],[5520,1.0900],[5521,1.1000],[5522,1.1250],[5523,1.1000],[5524,1.1700],[5525,1.1500],[5526,1.1500],[5527,1.1600],[5528,1.1300],[5529,1.1150],[5530,1.1200],[5531,1.0750],[5532,1.0600],[5533,1.0850],[5534,1.0800],[5535,1.0750],[5536,1.1450],[5537,1.1050],[5538,1.1000],[5539,1.1150],[5540,1.0900],[5541,1.0900],[5542,1.0900],[5543,1.1000],[5544,1.0750],[5545,1.0600],[5546,1.0800],[5547,1.0750],[5548,1.0600],[5549,1.0800],[5550,1.0650],[5551,1.0550],[5552,1.0400],[5553,1.0250],[5554,1.0050],[5555,1.0100],[5556,1.0300],[5557,1.0200],[5558,1.0400],[5559,1.0150],[5560,1.0200],[5561,1.0250],[5562,1.0250],[5563,1.0300],[5564,1.0300],[5565,1.0200],[5566,1.0150],[5567,1.0100],[5568,1.0100],[5569,1.0250],[5570,1.0100],[5571,1.0000],[5572,1.0000],[5573,1.0250],[5574,1.0150],[5575,1.0100],[5576,1.0250],[5577,1.0100],[5578,1.0450],[5579,1.0680],[5580,1.1100],[5581,1.0800],[5582,1.0800],[5583,1.1200],[5584,1.1300],[5585,1.1300],[5586,1.0900],[5587,1.0900],[5588,1.0900],[5589,1.0740],[5590,1.0600],[5591,1.0600],[5592,1.0700],[5593,1.0700],[5594,1.0300],[5595,1.0380],[5596,1.0220],[5597,1.0720],[5598,1.0760],[5599,1.0600],[5600,1.0640],[5601,1.0380],[5602,1.0380],[5603,1.1300],[5604,1.1380],[5605,1.0660],[5606,1.0840],[5607,1.0440],[5608,1.0420],[5609,1.0900],[5610,1.0760],[5611,1.0760],[5612,1.0540],[5613,1.0520],[5614,1.0540],[5615,1.0540],[5616,1.0540],[5617,1.0580],[5618,1.0660],[5619,1.0500],[5620,1.0600],[5621,1.0520],[5622,1.0540],[5623,1.0500],[5624,1.0260],[5625,1.0300],[5626,1.0320],[5627,1.0320],[5628,1.0300],[5629,1.0380],[5630,1.0280],[5631,1.0160],[5632,1.0200],[5633,1.0100],[5634,0.9710],[5635,0.9750],[5636,0.9700],[5637,0.9990],[5638,0.9900],[5639,1.0100],[5640,1.0060],[5641,1.0000],[5642,0.9790],[5643,0.9770],[5644,0.9500],[5645,0.9300],[5646,0.9350],[5647,0.9140],[5648,0.8980],[5649,0.8700],[5650,0.8430],[5651,0.8020],[5652,0.7990],[5653,0.7800],[5654,0.8000],[5655,0.7690],[5656,0.9640],[5657,0.8900],[5658,0.8930],[5659,0.8730],[5660,0.9000],[5661,0.8970],[5662,0.8800],[5663,0.9150],[5664,0.9790],[5665,0.9700],[5666,0.9250],[5667,0.9300],[5668,0.9490],[5669,0.9480],[5670,0.9430],[5671,0.9120],[5672,0.9380],[5673,0.9300],[5674,0.9150],[5675,0.9150],[5676,0.9000],[5677,0.8900],[5678,0.8670],[5679,0.8980],[5680,0.8630],[5681,0.9090],[5682,0.8730],[5683,0.9090],[5684,0.8830],[5685,0.9000],[5686,0.9000],[5687,0.8760],[5688,0.8790],[5689,0.8800],[5690,0.8810],[5691,0.8800],[5692,0.8820],[5693,0.8850],[5694,0.8820],[5695,0.9100],[5696,0.9000],[5697,0.8980],[5698,0.8630],[5699,0.8880],[5700,0.8600],[5701,0.8570],[5702,0.8800],[5703,0.9100],[5704,0.9100],[5705,0.8900],[5706,0.9000],[5707,0.8820],[5708,0.8990],[5709,0.8300],[5710,0.8400],[5711,0.8200],[5712,0.8210],[5713,0.8490],[5714,0.9000],[5715,0.9800],[5716,1.0400],[5717,0.9740],[5718,0.9900],[5719,1.0140],[5720,0.9500],[5721,0.9400],[5722,0.9150],[5723,0.9050],[5724,0.9050],[5725,0.9050],[5726,0.9060],[5727,0.9210],[5728,0.9090],[5729,0.9090],[5730,0.9010],[5731,0.9040],[5732,0.9000],[5733,0.9210],[5734,0.8950],[5735,0.9000],[5736,0.9010],[5737,0.9270],[5738,0.9220],[5739,0.9000],[5740,0.9020],[5741,0.8880],[5742,0.8810],[5743,0.8850],[5744,0.8870],[5745,0.8760],[5746,0.8600],[5747,0.8600],[5748,0.8200],[5749,0.8300],[5750,0.8500],[5751,0.8500],[5752,0.8260],[5753,0.8020],[5754,0.8600],[5755,0.9000],[5756,0.9030],[5757,0.8660],[5758,0.8490],[5759,0.8360],[5760,0.8190],[5761,0.8160],[5762,0.7920],[5763,0.7830],[5764,0.7810],[5765,0.7790],[5766,0.7820],[5767,0.7800],[5768,0.7560],[5769,0.7500],[5770,0.7060],[5771,0.7400],[5772,0.7380],[5773,0.7680],[5774,0.7800],[5775,0.7550],[5776,0.7170],[5777,0.7400],[5778,0.7210],[5779,0.7140],[5780,0.7150],[5781,0.7380],[5782,0.7180],[5783,0.7300],[5784,0.7190],[5785,0.7070],[5786,0.7000],[5787,0.7040],[5788,0.6980],[5789,0.7100],[5790,0.7020],[5791,0.7120],[5792,0.7490],[5793,0.7300],[5794,0.7200],[5795,0.7350],[5796,0.7390],[5797,0.7200],[5798,0.7300],[5799,0.7070],[5800,0.7040],[5801,0.7080],[5802,0.6990],[5803,0.7150],[5804,0.7200],[5805,0.6900],[5806,0.7150],[5807,0.6800],[5808,0.6810],[5809,0.6900],[5810,0.6990],[5811,0.6760],[5812,0.7030],[5813,0.6900],[5814,0.6820],[5815,0.6610],[5816,0.6600],[5817,0.6390],[5818,0.6360],[5819,0.6200],[5820,0.6500],[5821,0.6300],[5822,0.6120],[5823,0.6040],[5824,0.6200],[5825,0.6390],[5826,0.6200],[5827,0.6300],[5828,0.6300],[5829,0.6070],[5830,0.6110],[5831,0.6180],[5832,0.6390],[5833,0.6200],[5834,0.6210],[5835,0.6280],[5836,0.6280],[5837,0.6280],[5838,0.6100],[5839,0.6100],[5840,0.6040],[5841,0.6200],[5842,0.6080],[5843,0.6100],[5844,0.6160],[5845,0.5920],[5846,0.6040],[5847,0.6060],[5848,0.6200],[5849,0.5960],[5850,0.5920],[5851,0.5680],[5852,0.5980],[5853,0.5800],[5854,0.5960],[5855,0.6300],[5856,0.6300],[5857,0.6000],[5858,0.6120],[5859,0.6120],[5860,0.5860],[5861,0.5900],[5862,0.5820],[5863,0.5960],[5864,0.5800],[5865,0.6000],[5866,0.5900],[5867,0.5900],[5868,0.5800],[5869,0.5960],[5870,0.5800],[5871,0.5700],[5872,0.5740],[5873,0.5300],[5874,0.5900],[5875,0.6000],[5876,0.5720],[5877,0.5940],[5878,0.6460],[5879,0.6480],[5880,0.6340],[5881,0.6400],[5882,0.6340],[5883,0.6340],[5884,0.6100],[5885,0.6300],[5886,0.6240],[5887,0.6300],[5888,0.6260],[5889,0.6280],[5890,0.6280],[5891,0.6080],[5892,0.6080],[5893,0.6000],[5894,0.5840],[5895,0.5980],[5896,0.5500],[5897,0.5220],[5898,0.5200],[5899,0.5200],[5900,0.5640],[5901,0.5600],[5902,0.5960],[5903,0.5740],[5904,0.6000],[5905,0.5760],[5906,0.5880],[5907,0.5580],[5908,0.5600],[5909,0.5760],[5910,0.5620],[5911,0.5520],[5912,0.5740],[5913,0.5740],[5914,0.5740],[5915,0.5860],[5916,0.5700],[5917,0.5600],[5918,0.5740],[5919,0.5600],[5920,0.5260],[5921,0.5500],[5922,0.5560],[5923,0.5780],[5924,0.5900],[5925,0.5880],[5926,0.5740],[5927,0.5840],[5928,0.5940],[5929,0.6000],[5930,0.5800],[5931,0.5780],[5932,0.5860],[5933,0.5900],[5934,0.5960],[5935,0.5840],[5936,0.5840],[5937,0.5820],[5938,0.5840],[5939,0.5840],[5940,0.5760],[5941,0.5640],[5942,0.5660],[5943,0.5460],[5944,0.5800],[5945,0.5500],[5946,0.5700],[5947,0.5580],[5948,0.5580],[5949,0.5340],[5950,0.5340],[5951,0.5740],[5952,0.5620],[5953,0.5800],[5954,0.5800],[5955,0.5440],[5956,0.5700],[5957,0.5700],[5958,0.5420],[5959,0.5380],[5960,0.5340],[5961,0.5240],[5962,0.5000],[5963,0.5540],[5964,0.5320],[5965,0.5680],[5966,0.5600],[5967,0.5700],[5968,0.5740],[5969,0.5740],[5970,0.5940],[5971,0.5820],[5972,0.5380],[5973,0.5860],[5974,0.5480],[5975,0.5860],[5976,0.5880],[5977,0.5600],[5978,0.5640],[5979,0.5500],[5980,0.5480],[5981,0.5480],[5982,0.5600],[5983,0.5860],[5984,0.5780],[5985,0.5560],[5986,0.5680],[5987,0.5680],[5988,0.5540],[5989,0.5680],[5990,0.5460],[5991,0.5720],[5992,0.5460],[5993,0.5660],[5994,0.5460],[5995,0.5600],[5996,0.5600],[5997,0.5760],[5998,0.6000],[5999,0.5920],[6000,0.5660],[6001,0.5760],[6002,0.5640],[6003,0.5740],[6004,0.5740],[6005,0.5740],[6006,0.5740],[6007,0.5740],[6008,0.5740],[6009,0.5740],[6010,0.5740],[6011,0.5740],[6012,0.5740],[6013,0.5740],[6014,0.5740],[6015,0.5740],[6016,0.5740],[6017,0.5740],[6018,0.5740],[6019,0.5740],[6020,0.5740],[6021,0.5740],[6022,0.5740],[6023,0.5740],[6024,0.5740],[6025,0.5740],[6026,0.5740],[6027,0.5740],[6028,0.5740],[6029,0.5740],[6030,0.5740],[6031,0.5740],[6032,0.5740],[6033,0.5740],[6034,0.5740],[6035,0.5740],[6036,0.5740],[6037,0.5740],[6038,0.5740],[6039,0.5740],[6040,0.5740],[6041,0.5740],[6042,0.5740],[6043,0.5740],[6044,0.5740],[6045,0.5740],[6046,0.5740],[6047,0.5740],[6048,0.5740],[6049,0.5740],[6050,0.5740],[6051,0.5740],[6052,0.5740],[6053,0.5740],[6054,0.5740],[6055,0.5740],[6056,0.5740],[6057,0.5740],[6058,0.5740],[6059,0.5740],[6060,0.5740],[6061,0.5740],[6062,0.5740],[6063,0.5740],[6064,0.5740],[6065,0.5740],[6066,0.5740],[6067,0.5740],[6068,0.5740],[6069,0.5740],[6070,0.5740],[6071,0.5740],[6072,0.5740],[6073,0.5740],[6074,0.5740],[6075,0.5740],[6076,0.5740],[6077,0.5740],[6078,0.5740],[6079,0.5740],[6080,0.5740],[6081,0.5740],[6082,0.5740],[6083,0.5740],[6084,0.5740],[6085,0.5740],[6086,0.5740],[6087,0.5740],[6088,0.5640],[6089,0.5640],[6090,0.5640],[6091,0.5640],[6092,0.5640],[6093,0.5640],[6094,0.5640],[6095,0.5640],[6096,0.5640],[6097,0.5640],[6098,0.5640],[6099,0.5640],[6100,0.5640],[6101,0.5640],[6102,0.5640],[6103,0.5640],[6104,0.5640],[6105,0.5640],[6106,0.5640],[6107,0.5640],[6108,0.5640],[6109,0.5640],[6110,0.5640],[6111,0.5640],[6112,0.5640],[6113,0.5640],[6114,0.5640],[6115,0.5640],[6116,0.5640],[6117,0.5640],[6118,0.5640],[6119,0.5640],[6120,0.5640],[6121,0.5640],[6122,0.5640],[6123,0.5640],[6124,0.5640],[6125,0.5640],[6126,0.5640],[6127,0.5640],[6128,0.5640],[6129,0.5740],[6130,0.5640],[6131,0.5640],[6132,0.5640],[6133,0.5640],[6134,0.5640],[6135,0.5640],[6136,0.5640],[6137,0.5640],[6138,0.5640],[6139,0.5640],[6140,0.5640],[6141,0.5640],[6142,0.5640],[6143,0.5640],[6144,0.5640],[6145,0.5640],[6146,0.5640],[6147,0.5640],[6148,0.5640],[6149,0.5640],[6150,0.5640],[6151,0.5640],[6152,0.5640],[6153,0.5640],[6154,0.5640],[6155,0.5640],[6156,0.5640],[6157,0.5640],[6158,0.5640],[6159,0.5640],[6160,0.5640],[6161,0.5640],[6162,0.5640],[6163,0.5640],[6164,0.5640],[6165,0.5640],[6166,0.5640],[6167,0.5640],[6168,0.5640],[6169,0.5640],[6170,0.5640],[6171,0.5640],[6172,0.5640],[6173,0.5640],[6174,0.5640],[6175,0.5640],[6176,0.5640],[6177,0.5640],[6178,0.5640],[6179,0.5640],[6180,0.5640],[6181,0.5640],[6182,0.5640],[6183,0.5640],[6184,0.5640],[6185,0.5640],[6186,0.5640],[6187,0.5640],[6188,0.5640],[6189,0.5640],[6190,0.5640],[6191,0.5640],[6192,0.5640],[6193,0.5640],[6194,0.5640],[6195,0.5640],[6196,0.5640],[6197,0.5640],[6198,0.5640],[6199,0.5640],[6200,0.5640],[6201,0.5640],[6202,0.5640],[6203,0.5640],[6204,0.5640],[6205,0.5640],[6206,0.5640],[6207,0.5640],[6208,0.5640],[6209,0.5640],[6210,0.5640],[6211,0.5640],[6212,0.5640],[6213,0.5640],[6214,0.5640],[6215,0.5640],[6216,0.5640],[6217,0.5640],[6218,0.5640],[6219,0.5640],[6220,0.5640],[6221,0.5640],[6222,0.5640],[6223,0.5640],[6224,0.5640],[6225,0.5640],[6226,0.5640],[6227,0.5640],[6228,0.5640],[6229,0.5640],[6230,0.5640],[6231,0.5640],[6232,0.5640],[6233,0.5640],[6234,0.5640],[6235,0.5640],[6236,0.5640],[6237,0.5640],[6238,0.5640],[6239,0.5640],[6240,0.5640],[6241,0.5640],[6242,0.5640],[6243,0.5640],[6244,0.5640],[6245,0.5640],[6246,0.5640],[6247,0.5640],[6248,0.5640],[6249,0.5640],[6250,0.5640],[6251,0.5640],[6252,0.5640],[6253,0.5640],[6254,0.5640],[6255,0.5640],[6256,0.5640],[6257,0.5640],[6258,0.5640],[6259,0.5640],[6260,0.5640],[6261,0.5640],[6262,0.5640],[6263,0.5640],[6264,0.5640],[6265,0.5640],[6266,0.5640],[6267,0.5640],[6268,0.5640],[6269,0.5640],[6270,0.5640],[6271,0.5640],[6272,0.5640],[6273,0.5640],[6274,0.5640],[6275,0.5640],[6276,0.5640],[6277,0.5640],[6278,0.5640],[6279,0.5640],[6280,0.5640],[6281,0.5640],[6282,0.5640],[6283,0.5640],[6284,0.5640],[6285,0.5640],[6286,0.5640],[6287,0.5640],[6288,0.5640],[6289,0.5640],[6290,0.5640],[6291,0.5640],[6292,0.5640],[6293,0.5640],[6294,0.5640],[6295,0.5640],[6296,0.5640],[6297,0.5640],[6298,0.5640],[6299,0.5640],[6300,0.5640],[6301,0.5640],[6302,0.5640],[6303,0.5640],[6304,0.5640],[6305,0.5640],[6306,0.5640],[6307,0.5640],[6308,0.5640],[6309,0.5640],[6310,0.5640],[6311,0.5640],[6312,0.5640],[6313,0.5640],[6314,0.5640],[6315,0.5640],[6316,0.5640],[6317,0.5640],[6318,0.5640],[6319,0.5640],[6320,0.5640],[6321,0.5640],[6322,0.5640],[6323,0.5640],[6324,0.5640],[6325,0.5640],[6326,0.5640],[6327,0.5640],[6328,0.5640],[6329,0.5640],[6330,0.5640],[6331,0.5640],[6332,0.5640],[6333,0.5640],[6334,0.5640],[6335,0.5640],[6336,0.5640],[6337,0.5640],[6338,0.5640],[6339,0.5640],[6340,0.5640],[6341,0.5640],[6342,0.5640],[6343,0.5640],[6344,0.5640],[6345,0.5650],[6346,0.5650],[6347,0.5650],[6348,0.5650],[6349,0.5650],[6350,0.5650],[6351,0.5650],[6352,0.5650],[6353,0.5650],[6354,0.5650],[6355,0.5650],[6356,0.5650],[6357,0.5650],[6358,0.5650],[6359,0.5650],[6360,0.5650],[6361,0.5650],[6362,0.5650],[6363,0.5650],[6364,0.5650],[6365,0.5650],[6366,0.5650]];
var volumeData = [[,15600],[1,19376],[2,16835],[3,155760],[4,39389],[5,26778],[6,43096],[7,36076],[8,17687],[9,17181],[10,18441],[11,21160],[12,18325],[13,33499],[14,29163],[15,20456],[16,15652],[17,13822],[18,14325],[19,23732],[20,62827],[21,43898],[22,24604],[23,26300],[24,10354],[25,31532],[26,20115],[27,11158],[28,16943],[29,13178],[30,6725],[31,18099],[32,12117],[33,12018],[34,12843],[35,22857],[36,19341],[37,9334],[38,11712],[39,10647],[40,13384],[41,9572],[42,11112],[43,9625],[44,8732],[45,11473],[46,12679],[47,14040],[48,15842],[49,16522],[50,10435],[51,9671],[52,4862],[53,6552],[54,4134],[55,6587],[56,6227],[57,8565],[58,8186],[59,2911],[60,5695],[61,3915],[62,6396],[63,4053],[64,4185],[65,4321],[66,6892],[67,2948],[68,4822],[69,7450],[70,5956],[71,3430],[72,3983],[73,8594],[74,8374],[75,9061],[76,4847],[77,17114],[78,22565],[79,11412],[80,2751],[81,3284],[82,4391],[83,3210],[84,3702],[85,10084],[86,4738],[87,4318],[88,1985],[89,5696],[90,5738],[91,2351],[92,2479],[93,2309],[94,3720],[95,4783],[96,1895],[97,8261],[98,13009],[99,5958],[100,6962],[101,18453],[102,24588],[103,13742],[104,14330],[105,11914],[106,28228],[107,9471],[108,8944],[109,12897],[110,12979],[111,19731],[112,7821],[113,10537],[114,4974],[115,4951],[116,5688],[117,5820],[118,8342],[119,5847],[120,5028],[121,10670],[122,3573],[123,2885],[124,3485],[125,5887],[126,6737],[127,12287],[128,5665],[129,5388],[130,4443],[131,5936],[132,4092],[133,4755],[134,3699],[135,5305],[136,15343],[137,14855],[138,18856],[139,17618],[140,97140],[141,65117],[142,57878],[143,196639],[144,70472],[145,60757],[146,68956],[147,51485],[148,63864],[149,42324],[150,29251],[151,30175],[152,21689],[153,16649],[154,15704],[155,14899],[156,14398],[157,14746],[158,16823],[159,8464],[160,17934],[161,9839],[162,12186],[163,14060],[164,23276],[165,24260],[166,28375],[167,141225],[168,36014],[169,35297],[170,26332],[171,39565],[172,14902],[173,16082],[174,12654],[175,13022],[176,11532],[177,8226],[178,14358],[179,31090],[180,12708],[181,32469],[182,30733],[183,43385],[184,24287],[185,23720],[186,17321],[187,12834],[188,12085],[189,19839],[190,31012],[191,18306],[192,12217],[193,16745],[194,12309],[195,6960],[196,20015],[197,12183],[198,6222],[199,7257],[200,6363],[201,29114],[202,10856],[203,11973],[204,12295],[205,7674],[206,6984],[207,11235],[208,3532],[209,5863],[210,5056],[211,10250],[212,5990],[213,3133],[214,7532],[215,296362],[216,146522],[217,41257],[218,20208],[219,15977],[220,14094],[221,14588],[222,14592],[223,27171],[224,11147],[225,6028],[226,9925],[227,4103],[228,7752],[229,6734],[230,13850],[231,5730],[232,5652],[233,3512],[234,8802],[235,24809],[236,10174],[237,12110],[238,11574],[239,25612],[240,3699],[241,8304],[242,3751],[243,10050],[244,17753],[245,21531],[246,8522],[247,16810],[248,10370],[249,20758],[250,8114],[251,13672],[252,26429],[253,63856],[254,91860],[255,22214],[256,51801],[257,62702],[258,352609],[259,94032],[260,22199],[261,29416],[262,43779],[263,32482],[264,31643],[265,12865],[266,13603],[267,46285],[268,12643],[269,28938],[270,16805],[271,21190],[272,16997],[273,13082],[274,18008],[275,9370],[276,8696],[277,7873],[278,6344],[279,25116],[280,6214],[281,7500],[282,5120],[283,9940],[284,9304],[285,6512],[286,3495],[287,4068],[288,39488],[289,3698],[290,27164],[291,105768],[292,56735],[293,51160],[294,19062],[295,16072],[296,26818],[297,32747],[298,32675],[299,18833],[300,19048],[301,54982],[302,55827],[303,78278],[304,43924],[305,93506],[306,9201],[307,5801],[308,9382],[309,11897],[310,56450],[311,12258],[312,54145],[313,10058],[314,36102],[315,4740],[316,3696],[317,5878],[318,42637],[319,8789],[320,136384],[321,63118],[322,23298],[323,57176],[324,21622],[325,105995],[326,7413],[327,18096],[328,10186],[329,11458],[330,4915],[331,2537],[332,6156],[333,9623],[334,4094],[335,14575],[336,10679],[337,94590],[338,37366],[339,10433],[340,14313],[341,16940],[342,18812],[343,17660],[344,14347],[345,5839],[346,8526],[347,36827],[348,15714],[349,82432],[350,18268],[351,17534],[352,30969],[353,6600],[354,32412],[355,19072],[356,11092],[357,13946],[358,9070],[359,10821],[360,21500],[361,46247],[362,61636],[363,32797],[364,58683],[365,5484],[366,8885],[367,6750],[368,22443],[369,11125],[370,5284],[371,4890],[372,4812],[373,13810],[374,4104],[375,12458],[376,12216],[377,8515],[378,36546],[379,16608],[380,3230],[381,5314],[382,4167],[383,3832],[384,5894],[385,6379],[386,10041],[387,5593],[388,10766],[389,9936],[390,8234],[391,8144],[392,12108],[393,65861],[394,5355],[395,4000],[396,11346],[397,8279],[398,6494],[399,11379],[400,12820],[401,11640],[402,20856],[403,9501],[404,12393],[405,9856],[406,14372],[407,9896],[408,51408],[409,35931],[410,35034],[411,61913],[412,72111],[413,88152],[414,71092],[415,40583],[416,13010],[417,35244],[418,21018],[419,17246],[420,42039],[421,63947],[422,77515],[423,55282],[424,38848],[425,64287],[426,195445],[427,69336],[428,66605],[429,48404],[430,27652],[431,24617],[432,28401],[433,40243],[434,15628],[435,16887],[436,25520],[437,39693],[438,329295],[439,1046673],[440,674887],[441,346764],[442,414578],[443,139207],[444,69595],[445,105211],[446,127429],[447,102101],[448,151542],[449,309876],[450,237012],[451,130239],[452,74960],[453,65725],[454,99811],[455,207701],[456,212512],[457,92604],[458,60734],[459,123128],[460,42891],[461,74856],[462,34388],[463,44156],[464,45207],[465,56982],[466,54310],[467,765510],[468,542633],[469,194423],[470,192739],[471,544684],[472,561048],[473,914752],[474,769132],[475,356966],[476,208879],[477,381844],[478,231427],[479,176878],[480,154721],[481,97897],[482,62620],[483,62358],[484,363262],[485,207405],[486,196104],[487,92400],[488,80886],[489,90274],[490,122058],[491,202782],[492,52867],[493,102550],[494,257559],[495,188797],[496,145854],[497,62816],[498,90650],[499,64433],[500,67003],[501,37331],[502,145347],[503,69236],[504,27195],[505,10523],[506,48858],[507,24233],[508,35232],[509,31030],[510,28469],[511,35658],[512,31505],[513,22382],[514,26463],[515,28837],[516,53037],[517,48728],[518,48100],[519,15455],[520,114456],[521,84824],[522,47468],[523,48797],[524,47632],[525,32366],[526,42746],[527,37854],[528,21540],[529,17709],[530,18611],[531,28148],[532,3944],[533,112672],[534,40352],[535,35953],[536,71345],[537,58365],[538,61043],[539,22213],[540,41214],[541,34191],[542,28080],[543,30100],[544,50233],[545,117499],[546,113581],[547,148361],[548,168204],[549,148834],[550,106739],[551,57266],[552,70053],[553,65143],[554,71995],[555,206690],[556,195894],[557,116398],[558,176814],[559,102387],[560,97693],[561,138087],[562,161260],[563,145385],[564,250475],[565,125966],[566,110625],[567,59334],[568,48989],[569,137648],[570,150388],[571,424928],[572,162255],[573,144641],[574,46247],[575,409076],[576,569987],[577,271226],[578,175682],[579,161470],[580,68887],[581,62988],[582,61161],[583,96552],[584,230404],[585,24339],[586,92475],[587,41059],[588,41108],[589,91826],[590,105459],[591,58490],[592,41264],[593,49209],[594,97773],[595,381637],[596,442041],[597,150574],[598,317063],[599,353126],[600,418166],[601,505222],[602,297372],[603,343907],[604,195229],[605,144122],[606,220677],[607,193912],[608,101167],[609,191849],[610,296357],[611,158792],[612,268145],[613,134002],[614,134395],[615,119355],[616,52006],[617,34673],[618,63120],[619,39356],[620,70953],[621,129014],[622,77334],[623,72535],[624,89709],[625,55806],[626,95430],[627,175179],[628,84196],[629,45415],[630,63826],[631,45632],[632,46054],[633,24959],[634,59666],[635,48286],[636,50261],[637,41613],[638,141969],[639,158127],[640,36266],[641,22024],[642,27243],[643,13398],[644,57984],[645,53424],[646,106238],[647,175002],[648,37576],[649,40569],[650,44159],[651,86820],[652,78714],[653,54075],[654,31702],[655,88039],[656,53804],[657,48403],[658,46648],[659,45133],[660,39224],[661,16230],[662,32826],[663,55166],[664,37612],[665,54450],[666,93734],[667,292920],[668,106093],[669,58630],[670,52502],[671,60191],[672,91722],[673,85538],[674,125306],[675,81171],[676,169384],[677,468424],[678,141985],[679,72614],[680,170326],[681,75287],[682,39077],[683,57586],[684,35046],[685,32912],[686,117727],[687,102528],[688,110415],[689,70232],[690,64618],[691,57483],[692,66493],[693,52442],[694,78746],[695,27718],[696,29801],[697,44113],[698,46216],[699,111405],[700,278328],[701,142314],[702,128811],[703,99833],[704,49629],[705,40374],[706,46950],[707,49080],[708,25626],[709,38700],[710,123547],[711,131698],[712,51655],[713,114395],[714,93974],[715,215184],[716,167812],[717,121231],[718,91040],[719,49541],[720,71107],[721,53740],[722,48318],[723,70804],[724,47157],[725,45200],[726,39759],[727,52389],[728,54639],[729,53763],[730,29743],[731,35425],[732,88190],[733,61245],[734,64338],[735,61129],[736,41804],[737,29658],[738,29486],[739,51035],[740,33329],[741,25302],[742,30101],[743,45560],[744,54515],[745,33194],[746,50264],[747,33246],[748,18753],[749,22280],[750,8931],[751,33202],[752,34239],[753,48384],[754,20627],[755,23410],[756,19914],[757,14807],[758,26343],[759,15149],[760,29377],[761,21443],[762,25026],[763,31034],[764,22371],[765,24946],[766,117204],[767,88247],[768,32234],[769,34860],[770,20637],[771,34813],[772,22756],[773,26371],[774,31448],[775,65916],[776,40530],[777,19187],[778,22058],[779,18872],[780,48180],[781,20485],[782,68864],[783,19409],[784,17297],[785,24942],[786,18475],[787,14208],[788,17811],[789,26873],[790,37828],[791,30702],[792,159454],[793,117924],[794,57497],[795,44724],[796,112458],[797,37962],[798,78778],[799,19523],[800,29170],[801,34906],[802,73882],[803,236039],[804,117815],[805,94059],[806,83545],[807,156754],[808,161616],[809,67683],[810,72994],[811,151024],[812,62857],[813,38152],[814,70127],[815,68198],[816,41941],[817,23710],[818,19432],[819,22644],[820,13319],[821,14832],[822,13576],[823,8818],[824,25401],[825,12306],[826,37078],[827,79073],[828,70800],[829,56120],[830,41266],[831,38270],[832,38229],[833,37838],[834,21130],[835,22492],[836,29435],[837,25801],[838,17194],[839,20311],[840,30141],[841,24385],[842,25153],[843,17504],[844,17014],[845,62879],[846,68032],[847,38045],[848,23520],[849,43860],[850,102779],[851,73715],[852,72409],[853,38208],[854,63162],[855,84093],[856,55167],[857,46823],[858,93308],[859,30612],[860,49719],[861,14702],[862,43308],[863,57635],[864,63902],[865,39810],[866,44526],[867,59989],[868,34220],[869,26758],[870,41695],[871,138882],[872,86028],[873,46669],[874,27121],[875,145189],[876,112705],[877,73241],[878,112765],[879,256998],[880,277972],[881,312134],[882,170248],[883,283059],[884,352233],[885,207697],[886,115722],[887,64835],[888,110255],[889,92390],[890,24701],[891,55116],[892,109969],[893,98248],[894,66580],[895,94572],[896,63054],[897,171911],[898,83982],[899,82465],[900,50776],[901,56761],[902,134816],[903,74754],[904,40368],[905,94096],[906,167830],[907,56994],[908,81538],[909,82501],[910,49078],[911,28899],[912,39204],[913,41994],[914,51710],[915,27634],[916,138005],[917,26818],[918,52468],[919,28895],[920,39456],[921,65189],[922,40545],[923,90041],[924,58556],[925,147278],[926,87775],[927,112865],[928,24683],[929,44710],[930,44655],[931,20078],[932,13512],[933,21614],[934,16634],[935,16999],[936,24406],[937,26320],[938,29203],[939,18162],[940,9724],[941,7846],[942,27755],[943,9816],[944,18804],[945,20928],[946,90764],[947,42173],[948,27012],[949,13144],[950,8793],[951,8700],[952,24931],[953,20524],[954,26063],[955,21465],[956,40129],[957,19023],[958,14278],[959,20653],[960,12498],[961,62990],[962,31501],[963,19171],[964,44004],[965,24441],[966,10170],[967,20253],[968,27303],[969,41671],[970,104602],[971,117662],[972,129106],[973,35023],[974,62665],[975,47418],[976,73785],[977,24785],[978,19424],[979,11471],[980,19135],[981,60685],[982,46582],[983,260364],[984,251758],[985,83728],[986,26155],[987,38685],[988,40853],[989,31693],[990,30695],[991,38684],[992,39758],[993,31053],[994,85587],[995,42441],[996,49878],[997,22100],[998,22061],[999,42672],[1000,48528],[1001,75972],[1002,33130],[1003,29156],[1004,19805],[1005,19598],[1006,20052],[1007,28209],[1008,17193],[1009,20954],[1010,26594],[1011,42741],[1012,42163],[1013,43468],[1014,21507],[1015,21497],[1016,40188],[1017,223312],[1018,300362],[1019,93185],[1020,299838],[1021,163248],[1022,54000],[1023,259228],[1024,270949],[1025,233089],[1026,164437],[1027,152917],[1028,65350],[1029,93774],[1030,82127],[1031,78587],[1032,42596],[1033,30866],[1034,64443],[1035,29116],[1036,24646],[1037,30644],[1038,38801],[1039,469770],[1040,50903],[1041,208796],[1042,48049],[1043,36318],[1044,22093],[1045,18234],[1046,20620],[1047,32935],[1048,107487],[1049,66993],[1050,77972],[1051,29256],[1052,55130],[1053,62588],[1054,22653],[1055,20976],[1056,24134],[1057,26222],[1058,34007],[1059,25478],[1060,19146],[1061,29814],[1062,38294],[1063,20944],[1064,31318],[1065,24090],[1066,32611],[1067,18650],[1068,17769],[1069,24236],[1070,43974],[1071,35253],[1072,23196],[1073,18952],[1074,34802],[1075,24360],[1076,37495],[1077,15088],[1078,19804],[1079,43825],[1080,542645],[1081,16664],[1082,13604],[1083,12872],[1084,24168],[1085,25371],[1086,9898],[1087,11248],[1088,15536],[1089,12708],[1090,24675],[1091,11379],[1092,15040],[1093,80654],[1094,76384],[1095,38644],[1096,13284],[1097,18756],[1098,23316],[1099,73144],[1100,35908],[1101,21011],[1102,15118],[1103,48728],[1104,8691],[1105,15404],[1106,15864],[1107,19436],[1108,12627],[1109,32419],[1110,24497],[1111,23810],[1112,15643],[1113,41449],[1114,29436],[1115,27775],[1116,14393],[1117,29601],[1118,9581],[1119,13746],[1120,24757],[1121,10273],[1122,28860],[1123,16810],[1124,21125],[1125,31539],[1126,49546],[1127,24741],[1128,46961],[1129,48760],[1130,49965],[1131,40331],[1132,93464],[1133,89373],[1134,45015],[1135,29253],[1136,15390],[1137,21546],[1138,23668],[1139,22644],[1140,19780],[1141,40600],[1142,38935],[1143,20353],[1144,13744],[1145,23490],[1146,16981],[1147,19783],[1148,19309],[1149,17276],[1150,12240],[1151,33720],[1152,15862],[1153,23490],[1154,20763],[1155,60357],[1156,20842],[1157,27118],[1158,40912],[1159,29055],[1160,45040],[1161,16938],[1162,20259],[1163,23033],[1164,14498],[1165,16028],[1166,18926],[1167,15493],[1168,15625],[1169,53210],[1170,29566],[1171,12550],[1172,19907],[1173,31699],[1174,17821],[1175,46439],[1176,79392],[1177,74439],[1178,31862],[1179,46118],[1180,44619],[1181,92665],[1182,23711],[1183,19973],[1184,80965],[1185,54342],[1186,26883],[1187,27002],[1188,34701],[1189,8339],[1190,15376],[1191,13673],[1192,21823],[1193,14566],[1194,28842],[1195,18560],[1196,12108],[1197,6173],[1198,19113],[1199,26068],[1200,20579],[1201,5620],[1202,36534],[1203,8301],[1204,18127],[1205,14693],[1206,13394],[1207,54586],[1208,31736],[1209,32626],[1210,24098],[1211,14490],[1212,65894],[1213,23093],[1214,19986],[1215,18149],[1216,30084],[1217,23605],[1218,13494],[1219,28982],[1220,13219],[1221,14611],[1222,21438],[1223,16267],[1224,23813],[1225,20100],[1226,29016],[1227,9944],[1228,25178],[1229,64546],[1230,97402],[1231,34840],[1232,19460],[1233,27018],[1234,34532],[1235,37377],[1236,39186],[1237,9169],[1238,19766],[1239,50162],[1240,6504],[1241,15737],[1242,55664],[1243,142877],[1244,211970],[1245,36191],[1246,38077],[1247,34761],[1248,56809],[1249,100533],[1250,228393],[1251,172520],[1252,101318],[1253,87488],[1254,81263],[1255,62250],[1256,36506],[1257,24091],[1258,51000],[1259,16380],[1260,40095],[1261,40700],[1262,34393],[1263,80492],[1264,31951],[1265,26232],[1266,54086],[1267,45062],[1268,88055],[1269,40094],[1270,24462],[1271,104882],[1272,37881],[1273,41240],[1274,16902],[1275,21657],[1276,23977],[1277,54286],[1278,94010],[1279,56945],[1280,30176],[1281,54262],[1282,59469],[1283,155730],[1284,195547],[1285,172702],[1286,68954],[1287,73566],[1288,70207],[1289,54288],[1290,86548],[1291,249479],[1292,228768],[1293,81228],[1294,117580],[1295,47510],[1296,28518],[1297,14724],[1298,17922],[1299,21976],[1300,56039],[1301,63774],[1302,19087],[1303,149569],[1304,49602],[1305,40083],[1306,24140],[1307,97958],[1308,52344],[1309,58879],[1310,50972],[1311,69752],[1312,26318],[1313,42252],[1314,33629],[1315,10560],[1316,146788],[1317,38768],[1318,30292],[1319,12044],[1320,108841],[1321,40932],[1322,409735],[1323,392844],[1324,151366],[1325,62659],[1326,52695],[1327,376359],[1328,182319],[1329,148617],[1330,57724],[1331,197569],[1332,57546],[1333,27060],[1334,33072],[1335,98085],[1336,169542],[1337,64334],[1338,712318],[1339,1226207],[1340,1128438],[1341,1085538],[1342,291497],[1343,108486],[1344,94326],[1345,539660],[1346,763440],[1347,258382],[1348,115752],[1349,105794],[1350,76830],[1351,93476],[1352,139348],[1353,60318],[1354,25171],[1355,608132],[1356,773420],[1357,721827],[1358,285242],[1359,129775],[1360,176125],[1361,121768],[1362,63383],[1363,76610],[1364,63280],[1365,79735],[1366,104966],[1367,27557],[1368,55986],[1369,46336],[1370,116325],[1371,41264],[1372,28951],[1373,216575],[1374,381119],[1375,409798],[1376,380067],[1377,139081],[1378,102374],[1379,93982],[1380,138653],[1381,52986],[1382,57918],[1383,170091],[1384,44794],[1385,71622],[1386,47688],[1387,32730],[1388,22816],[1389,55155],[1390,43023],[1391,36232],[1392,74721],[1393,66833],[1394,88149],[1395,43640],[1396,110871],[1397,44293],[1398,599893],[1399,205730],[1400,163026],[1401,75302],[1402,125940],[1403,80687],[1404,81607],[1405,60188],[1406,486480],[1407,125022],[1408,62683],[1409,40069],[1410,355131],[1411,1519796],[1412,341198],[1413,115456],[1414,128221],[1415,223059],[1416,105797],[1417,33418],[1418,63326],[1419,67204],[1420,136836],[1421,48180],[1422,38289],[1423,214702],[1424,72443],[1425,107426],[1426,234833],[1427,121991],[1428,336276],[1429,121536],[1430,117709],[1431,79940],[1432,104498],[1433,24145],[1434,284368],[1435,155880],[1436,127532],[1437,510942],[1438,326869],[1439,194162],[1440,236431],[1441,248583],[1442,64390],[1443,449651],[1444,340023],[1445,40202],[1446,49824],[1447,142979],[1448,126557],[1449,35282],[1450,26257],[1451,132592],[1452,42358],[1453,51755],[1454,134486],[1455,444232],[1456,72327],[1457,36405],[1458,30416],[1459,80760],[1460,199061],[1461,159960],[1462,39976],[1463,50441],[1464,47562],[1465,71893],[1466,70696],[1467,27930],[1468,55659],[1469,48620],[1470,72676],[1471,63923],[1472,48156],[1473,28196],[1474,25695],[1475,30048],[1476,239057],[1477,238560],[1478,375832],[1479,566394],[1480,162033],[1481,174430],[1482,34712],[1483,47660],[1484,94036],[1485,69628],[1486,19416],[1487,179427],[1488,111091],[1489,134353],[1490,156230],[1491,56463],[1492,129967],[1493,162796],[1494,78658],[1495,40127],[1496,23270],[1497,58250],[1498,41031],[1499,24403],[1500,59650],[1501,46742],[1502,19598],[1503,22834],[1504,31640],[1505,25501],[1506,22741],[1507,25727],[1508,39490],[1509,98653],[1510,32937],[1511,16830],[1512,17518],[1513,106050],[1514,16355],[1515,32283],[1516,118675],[1517,30976],[1518,11155],[1519,79251],[1520,115507],[1521,128129],[1522,23365],[1523,139497],[1524,44807],[1525,57164],[1526,50898],[1527,95543],[1528,98055],[1529,87636],[1530,157065],[1531,15591],[1532,28209],[1533,25545],[1534,27221],[1535,23152],[1536,283436],[1537,127674],[1538,29752],[1539,245051],[1540,94809],[1541,44686],[1542,59976],[1543,15545],[1544,12009],[1545,42174],[1546,53285],[1547,18515],[1548,31644],[1549,129364],[1550,32751],[1551,34771],[1552,101821],[1553,21324],[1554,18443],[1555,15367],[1556,15689],[1557,33368],[1558,19118],[1559,24710],[1560,45789],[1561,24991],[1562,20601],[1563,14991],[1564,39800],[1565,33357],[1566,87099],[1567,108274],[1568,33544],[1569,23427],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,212738],[1627,46388],[1628,46137],[1629,151178],[1630,117129],[1631,165088],[1632,51346],[1633,46879],[1634,32318],[1635,1017770],[1636,447133],[1637,348983],[1638,111198],[1639,478057],[1640,757472],[1641,649460],[1642,1944897],[1643,464134],[1644,392251],[1645,606879],[1646,615595],[1647,252099],[1648,113168],[1649,214223],[1650,224685],[1651,461278],[1652,134960],[1653,182176],[1654,56076],[1655,61105],[1656,79856],[1657,649444],[1658,99922],[1659,65864],[1660,58255],[1661,84184],[1662,58830],[1663,188960],[1664,245025],[1665,266785],[1666,117361],[1667,406934],[1668,1089001],[1669,329422],[1670,89720],[1671,90293],[1672,92964],[1673,280785],[1674,53872],[1675,277159],[1676,78004],[1677,63162],[1678,67868],[1679,73073],[1680,126616],[1681,1904259],[1682,734700],[1683,451581],[1684,117736],[1685,548039],[1686,158344],[1687,105544],[1688,112939],[1689,62500],[1690,51721],[1691,438138],[1692,192860],[1693,94044],[1694,1476345],[1695,1286090],[1696,479729],[1697,590509],[1698,372568],[1699,1878568],[1700,1843978],[1701,2245746],[1702,1243777],[1703,1163275],[1704,597708],[1705,640662],[1706,194111],[1707,152146],[1708,235216],[1709,1196707],[1710,278323],[1711,178770],[1712,604950],[1713,228481],[1714,383446],[1715,299642],[1716,93598],[1717,331822],[1718,482862],[1719,117401],[1720,401883],[1721,298064],[1722,96498],[1723,63030],[1724,421536],[1725,326193],[1726,480414],[1727,4326993],[1728,1078795],[1729,1046326],[1730,776765],[1731,524240],[1732,837814],[1733,502000],[1734,1104404],[1735,4988845],[1736,6061486],[1737,9337897],[1738,2474422],[1739,991799],[1740,1762780],[1741,1524036],[1742,1215880],[1743,964116],[1744,1830898],[1745,2257465],[1746,1746169],[1747,1264407],[1748,621548],[1749,461276],[1750,144255],[1751,266323],[1752,337434],[1753,266096],[1754,181049],[1755,341194],[1756,484427],[1757,564892],[1758,576505],[1759,194912],[1760,1417005],[1761,294112],[1762,327288],[1763,710002],[1764,2137291],[1765,776656],[1766,318467],[1767,257369],[1768,287314],[1769,269333],[1770,229236],[1771,341513],[1772,513805],[1773,201578],[1774,160316],[1775,132386],[1776,136773],[1777,427294],[1778,199315],[1779,415160],[1780,347590],[1781,228351],[1782,176613],[1783,576117],[1784,374698],[1785,185791],[1786,730228],[1787,154723],[1788,219712],[1789,366055],[1790,156244],[1791,103020],[1792,424578],[1793,77974],[1794,112600],[1795,766570],[1796,948616],[1797,6938806],[1798,1758162],[1799,5599996],[1800,4493535],[1801,3854551],[1802,1314387],[1803,2907990],[1804,1810086],[1805,3188407],[1806,1980310],[1807,770214],[1808,2185537],[1809,1691901],[1810,1593553],[1811,1203726],[1812,1171112],[1813,611481],[1814,854053],[1815,1016624],[1816,4256218],[1817,3147387],[1818,1210599],[1819,858413],[1820,217409],[1821,715916],[1822,191004],[1823,833572],[1824,244628],[1825,742239],[1826,554981],[1827,219012],[1828,773939],[1829,404379],[1830,122517],[1831,324347],[1832,1550899],[1833,1621096],[1834,602332],[1835,272212],[1836,362305],[1837,420170],[1838,337479],[1839,419450],[1840,893199],[1841,716282],[1842,1007426],[1843,1230699],[1844,838113],[1845,2369170],[1846,1739649],[1847,1369103],[1848,963642],[1849,466685],[1850,573095],[1851,407806],[1852,551460],[1853,2183716],[1854,796217],[1855,1531382],[1856,3328326],[1857,2366497],[1858,1839924],[1859,403544],[1860,639986],[1861,901861],[1862,757727],[1863,631419],[1864,571914],[1865,615981],[1866,524905],[1867,496850],[1868,932762],[1869,487403],[1870,359947],[1871,721552],[1872,617403],[1873,1357229],[1874,1259777],[1875,583894],[1876,477463],[1877,1073672],[1878,843191],[1879,590212],[1880,510477],[1881,739999],[1882,367160],[1883,1218733],[1884,1597589],[1885,1125593],[1886,220259],[1887,0],[1888,1607740],[1889,593736],[1890,1125413],[1891,572370],[1892,555095],[1893,1259912],[1894,1625469],[1895,1295516],[1896,743742],[1897,771589],[1898,993258],[1899,1540175],[1900,0],[1901,845067],[1902,255810],[1903,346436],[1904,2933251],[1905,3569770],[1906,920220],[1907,936249],[1908,1091737],[1909,751986],[1910,1036088],[1911,390009],[1912,587571],[1913,352521],[1914,851924],[1915,446474],[1916,291895],[1917,714822],[1918,1580130],[1919,0],[1920,481381],[1921,444701],[1922,0],[1923,0],[1924,0],[1925,724427],[1926,0],[1927,0],[1928,1598684],[1929,1292388],[1930,921126],[1931,2049425],[1932,1478806],[1933,566032],[1934,7936160],[1935,6221375],[1936,1427875],[1937,4179647],[1938,3572599],[1939,1906151],[1940,2619088],[1941,1774028],[1942,847695],[1943,1071494],[1944,1194385],[1945,4404083],[1946,7332184],[1947,2348697],[1948,2534874],[1949,3894425],[1950,2086336],[1951,5011886],[1952,3072685],[1953,11344908],[1954,9716911],[1955,3680463],[1956,2422904],[1957,1110291],[1958,4043979],[1959,2132769],[1960,2339235],[1961,2404050],[1962,2478739],[1963,6150003],[1964,2873366],[1965,1153024],[1966,1981722],[1967,1271060],[1968,2829616],[1969,3717899],[1970,1178514],[1971,955358],[1972,564993],[1973,862820],[1974,587824],[1975,1662642],[1976,514725],[1977,10837184],[1978,5104619],[1979,2817885],[1980,2016397],[1981,1008530],[1982,2717935],[1983,667650],[1984,1027447],[1985,1648077],[1986,1418238],[1987,728824],[1988,544480],[1989,1262580],[1990,3341976],[1991,3984338],[1992,1296415],[1993,1124263],[1994,1242830],[1995,2561602],[1996,2522228],[1997,852750],[1998,433153],[1999,1319710],[2000,750898],[2001,488463],[2002,873260],[2003,474250],[2004,409114],[2005,2470757],[2006,779100],[2007,1497414],[2008,1125475],[2009,1050210],[2010,299531],[2011,566915],[2012,426797],[2013,421295],[2014,1138570],[2015,3658633],[2016,1814848],[2017,852610],[2018,873962],[2019,1115310],[2020,713051],[2021,442761],[2022,2082746],[2023,1277810],[2024,1381080],[2025,1307503],[2026,1105688],[2027,750599],[2028,984823],[2029,1257943],[2030,985926],[2031,955816],[2032,1698901],[2033,645442],[2034,499449],[2035,273007],[2036,662063],[2037,999552],[2038,795773],[2039,602889],[2040,310373],[2041,991460],[2042,496579],[2043,704468],[2044,536428],[2045,284122],[2046,941119],[2047,1264516],[2048,1490201],[2049,447640],[2050,418030],[2051,2492078],[2052,1876862],[2053,766687],[2054,704690],[2055,1375752],[2056,1451678],[2057,812910],[2058,246014],[2059,471022],[2060,273571],[2061,689621],[2062,420541],[2063,337273],[2064,344056],[2065,238220],[2066,1312621],[2067,358382],[2068,350154],[2069,333779],[2070,203596],[2071,384414],[2072,752539],[2073,559288],[2074,934133],[2075,482253],[2076,280447],[2077,191270],[2078,263528],[2079,248434],[2080,236475],[2081,211075],[2082,360464],[2083,188917],[2084,151805],[2085,316554],[2086,510216],[2087,942317],[2088,1047449],[2089,1153009],[2090,454279],[2091,429551],[2092,257048],[2093,670797],[2094,588427],[2095,245717],[2096,1328997],[2097,2885924],[2098,762085],[2099,324548],[2100,1019033],[2101,656091],[2102,335903],[2103,757156],[2104,301690],[2105,256156],[2106,1816604],[2107,1637958],[2108,1390820],[2109,272341],[2110,0],[2111,582743],[2112,830797],[2113,850057],[2114,229286],[2115,492149],[2116,2413518],[2117,1237198],[2118,1091082],[2119,1284395],[2120,453548],[2121,842875],[2122,1252732],[2123,1556020],[2124,513373],[2125,794744],[2126,1525799],[2127,778394],[2128,261934],[2129,31618988],[2130,4658909],[2131,1950356],[2132,918310],[2133,1363504],[2134,1106367],[2135,1332843],[2136,813742],[2137,1220394],[2138,2074458],[2139,3460661],[2140,1494763],[2141,1593434],[2142,1525820],[2143,1388327],[2144,930234],[2145,1406898],[2146,0],[2147,1796152],[2148,603003],[2149,945438],[2150,840322],[2151,1544394],[2152,1006877],[2153,340232],[2154,564473],[2155,599134],[2156,2361922],[2157,2102919],[2158,1483284],[2159,1263439],[2160,683085],[2161,1726828],[2162,941118],[2163,868960],[2164,1055902],[2165,738287],[2166,528521],[2167,2554933],[2168,1004442],[2169,316965],[2170,2444471],[2171,780663],[2172,951127],[2173,611779],[2174,4658918],[2175,2100647],[2176,1475031],[2177,1286119],[2178,861763],[2179,1241654],[2180,899621],[2181,885401],[2182,1478714],[2183,1931125],[2184,841636],[2185,693400],[2186,1529367],[2187,890503],[2188,862077],[2189,1300074],[2190,679345],[2191,1125778],[2192,4228676],[2193,5288799],[2194,2939880],[2195,1482335],[2196,1686800],[2197,871801],[2198,1233888],[2199,3251984],[2200,635029],[2201,641806],[2202,625943],[2203,1076077],[2204,501904],[2205,735917],[2206,487951],[2207,1312276],[2208,2312002],[2209,4083193],[2210,2435696],[2211,1858169],[2212,3567703],[2213,1210130],[2214,1088442],[2215,2178653],[2216,3359957],[2217,3403605],[2218,2637980],[2219,2195181],[2220,1459386],[2221,2153218],[2222,2253873],[2223,3376647],[2224,2813360],[2225,1483730],[2226,613524],[2227,1185856],[2228,1034043],[2229,665647],[2230,1465812],[2231,1146926],[2232,937521],[2233,461525],[2234,1097628],[2235,386690],[2236,192601],[2237,1078878],[2238,1013582],[2239,823432],[2240,791654],[2241,590890],[2242,508929],[2243,284375],[2244,260733],[2245,885275],[2246,2978378],[2247,3966853],[2248,3242610],[2249,2538953],[2250,705760],[2251,4246537],[2252,2046168],[2253,1477202],[2254,1017140],[2255,1707447],[2256,963395],[2257,1574342],[2258,3316746],[2259,2738112],[2260,2870611],[2261,2989683],[2262,1516905],[2263,3734193],[2264,3414826],[2265,4148341],[2266,2007555],[2267,2845029],[2268,1181641],[2269,1828647],[2270,1638698],[2271,1321373],[2272,4279223],[2273,3329311],[2274,4334756],[2275,3732311],[2276,1885624],[2277,1294551],[2278,1228380],[2279,1530220],[2280,1043451],[2281,3337610],[2282,1438817],[2283,2708837],[2284,2182281],[2285,5727617],[2286,2337405],[2287,7359004],[2288,8132024],[2289,6767951],[2290,4463466],[2291,7634929],[2292,5477661],[2293,4854135],[2294,8003501],[2295,7199545],[2296,5737016],[2297,6610025],[2298,5038065],[2299,3393206],[2300,2166266],[2301,3672293],[2302,3211859],[2303,1717517],[2304,911379],[2305,1254840],[2306,1643862],[2307,1973481],[2308,1780018],[2309,1649231],[2310,1002218],[2311,2015381],[2312,1400414],[2313,1976465],[2314,1714555],[2315,1250911],[2316,1255665],[2317,1245740],[2318,5557980],[2319,2367594],[2320,2338687],[2321,1347896],[2322,1317791],[2323,2755242],[2324,3282712],[2325,1399700],[2326,2992495],[2327,2823072],[2328,1039009],[2329,679402],[2330,873806],[2331,2234640],[2332,2852297],[2333,1019263],[2334,536176],[2335,1410872],[2336,1731821],[2337,2532100],[2338,1628169],[2339,716364],[2340,717161],[2341,1836576],[2342,2093543],[2343,1363714],[2344,851983],[2345,1069963],[2346,1166474],[2347,336018],[2348,279251],[2349,356427],[2350,639462],[2351,1140581],[2352,2279465],[2353,946328],[2354,710898],[2355,950719],[2356,1226971],[2357,642782],[2358,1527757],[2359,1765984],[2360,878589],[2361,625834],[2362,304175],[2363,1133290],[2364,535324],[2365,489546],[2366,242262],[2367,1577937],[2368,629932],[2369,2222523],[2370,1569556],[2371,625083],[2372,554800],[2373,948769],[2374,1240249],[2375,436568],[2376,302815],[2377,279891],[2378,1674223],[2379,1619582],[2380,1103545],[2381,657505],[2382,413980],[2383,628006],[2384,1513626],[2385,736356],[2386,1038315],[2387,518101],[2388,1029951],[2389,1910336],[2390,1042432],[2391,1938224],[2392,4444243],[2393,1034293],[2394,1168446],[2395,953546],[2396,677627],[2397,908915],[2398,580709],[2399,752513],[2400,1634622],[2401,4378708],[2402,1802282],[2403,1285159],[2404,1482012],[2405,988072],[2406,435631],[2407,540342],[2408,1304005],[2409,1965525],[2410,857013],[2411,1053496],[2412,934598],[2413,569939],[2414,870100],[2415,326491],[2416,581112],[2417,1385727],[2418,1116975],[2419,306713],[2420,380841],[2421,142478],[2422,430298],[2423,398357],[2424,670127],[2425,615642],[2426,1313882],[2427,557840],[2428,1914009],[2429,1286885],[2430,1636321],[2431,1592161],[2432,851868],[2433,1345985],[2434,3199535],[2435,436874],[2436,630441],[2437,1602362],[2438,1103750],[2439,2239391],[2440,1625987],[2441,783864],[2442,1149015],[2443,667542],[2444,637706],[2445,2115553],[2446,1208811],[2447,8470],[2448,735817],[2449,696489],[2450,601765],[2451,877159],[2452,584396],[2453,480129],[2454,626619],[2455,276474],[2456,451546],[2457,1249692],[2458,1053764],[2459,954653],[2460,1347569],[2461,0],[2462,646576],[2463,303440],[2464,391239],[2465,1032800],[2466,523915],[2467,433383],[2468,3607357],[2469,877069],[2470,633321],[2471,733356],[2472,416343],[2473,725584],[2474,361522],[2475,405338],[2476,408125],[2477,924487],[2478,1036701],[2479,1005107],[2480,696017],[2481,247500],[2482,352394],[2483,1673868],[2484,2602618],[2485,902823],[2486,339187],[2487,378290],[2488,274751],[2489,230135],[2490,129985],[2491,202279],[2492,228562],[2493,92912],[2494,358687],[2495,243571],[2496,185426],[2497,4091965],[2498,624672],[2499,269668],[2500,222000],[2501,368062],[2502,167609],[2503,710954],[2504,413631],[2505,527863],[2506,388493],[2507,235152],[2508,252418],[2509,330796],[2510,314438],[2511,207702],[2512,612965],[2513,684233],[2514,1035215],[2515,331832],[2516,218672],[2517,234217],[2518,214422],[2519,258401],[2520,250884],[2521,300735],[2522,340520],[2523,258750],[2524,433329],[2525,364620],[2526,216447],[2527,263111],[2528,138451],[2529,238146],[2530,255861],[2531,287639],[2532,731286],[2533,239154],[2534,720772],[2535,325728],[2536,374094],[2537,165926],[2538,361950],[2539,193396],[2540,353053],[2541,278384],[2542,376992],[2543,746201],[2544,561461],[2545,202886],[2546,239137],[2547,367729],[2548,379246],[2549,95616],[2550,197544],[2551,134551],[2552,141275],[2553,140048],[2554,1045024],[2555,141116],[2556,174332],[2557,115566],[2558,407218],[2559,360374],[2560,534395],[2561,268141],[2562,114557],[2563,383825],[2564,261512],[2565,54660],[2566,132531],[2567,96952],[2568,384670],[2569,172738],[2570,135722],[2571,507973],[2572,1506841],[2573,193796],[2574,190095],[2575,233975],[2576,118658],[2577,207399],[2578,160749],[2579,179006],[2580,94798],[2581,113203],[2582,120160],[2583,392861],[2584,218017],[2585,773548],[2586,298316],[2587,821668],[2588,521695],[2589,881615],[2590,310791],[2591,349652],[2592,180607],[2593,70889],[2594,34411],[2595,52655],[2596,156236],[2597,84436],[2598,134030],[2599,38568],[2600,43399],[2601,96365],[2602,46562],[2603,149372],[2604,147238],[2605,48435],[2606,275507],[2607,108637],[2608,683669],[2609,88817],[2610,92775],[2611,97877],[2612,496204],[2613,507918],[2614,99885],[2615,194693],[2616,484851],[2617,666809],[2618,203858],[2619,273145],[2620,239182],[2621,68520],[2622,71450],[2623,99825],[2624,135275],[2625,183352],[2626,747532],[2627,145146],[2628,283681],[2629,522454],[2630,463729],[2631,423667],[2632,1218821],[2633,490046],[2634,559861],[2635,398765],[2636,951430],[2637,387037],[2638,316741],[2639,325796],[2640,148798],[2641,162221],[2642,292777],[2643,196291],[2644,241587],[2645,189499],[2646,177179],[2647,224489],[2648,354978],[2649,410343],[2650,163286],[2651,247922],[2652,538671],[2653,274784],[2654,249323],[2655,154165],[2656,116534],[2657,130077],[2658,321726],[2659,554788],[2660,223261],[2661,141634],[2662,180085],[2663,220048],[2664,129536],[2665,185219],[2666,114093],[2667,90055],[2668,119567],[2669,114504],[2670,116194],[2671,91383],[2672,244263],[2673,284386],[2674,97079],[2675,157938],[2676,58555],[2677,364453],[2678,171866],[2679,246336],[2680,231757],[2681,32113],[2682,147177],[2683,123249],[2684,126134],[2685,110808],[2686,177944],[2687,524159],[2688,745322],[2689,264184],[2690,321822],[2691,368365],[2692,165927],[2693,116588],[2694,1146744],[2695,193788],[2696,156419],[2697,224422],[2698,118318],[2699,113879],[2700,72539],[2701,59325],[2702,75304],[2703,86485],[2704,96390],[2705,77705],[2706,160086],[2707,247978],[2708,63038],[2709,113559],[2710,41270],[2711,74388],[2712,98948],[2713,75740],[2714,245624],[2715,269390],[2716,83359],[2717,121304],[2718,85308],[2719,105494],[2720,64958],[2721,141019],[2722,32909],[2723,12055],[2724,176929],[2725,81217],[2726,75270],[2727,26034],[2728,81259],[2729,136273],[2730,123533],[2731,73470],[2732,23322],[2733,52879],[2734,225966],[2735,65340],[2736,100902],[2737,114496],[2738,30882],[2739,350872],[2740,132641],[2741,213382],[2742,77789],[2743,113194],[2744,55794],[2745,38109],[2746,171065],[2747,882205],[2748,352587],[2749,260527],[2750,91022],[2751,102560],[2752,121481],[2753,576183],[2754,337033],[2755,880756],[2756,117966],[2757,144601],[2758,73548],[2759,1025254],[2760,809420],[2761,445267],[2762,277115],[2763,382316],[2764,715538],[2765,169743],[2766,362653],[2767,71778],[2768,123759],[2769,153733],[2770,409727],[2771,291210],[2772,126227],[2773,491385],[2774,956253],[2775,735398],[2776,3472903],[2777,210517],[2778,150334],[2779,308028],[2780,133927],[2781,134634],[2782,194191],[2783,144619],[2784,329600],[2785,291706],[2786,866800],[2787,2338556],[2788,2097124],[2789,1188609],[2790,404627],[2791,340444],[2792,178555],[2793,167622],[2794,191708],[2795,78445],[2796,284869],[2797,112393],[2798,194942],[2799,702305],[2800,197093],[2801,101040],[2802,279063],[2803,33441],[2804,170256],[2805,148099],[2806,2392264],[2807,278465],[2808,2117421],[2809,724175],[2810,217302],[2811,319943],[2812,1745144],[2813,866212],[2814,329162],[2815,454222],[2816,223294],[2817,209587],[2818,278957],[2819,290401],[2820,183100],[2821,106091],[2822,257729],[2823,146806],[2824,392189],[2825,375704],[2826,205421],[2827,40275],[2828,162753],[2829,43032],[2830,108554],[2831,279048],[2832,599258],[2833,254622],[2834,73882],[2835,123146],[2836,85039],[2837,326131],[2838,65392],[2839,107744],[2840,44269],[2841,123680],[2842,24640],[2843,153453],[2844,114672],[2845,77852],[2846,56239],[2847,139546],[2848,131517],[2849,440342],[2850,622682],[2851,109768],[2852,239682],[2853,590854],[2854,321966],[2855,108681],[2856,120641],[2857,269576],[2858,178673],[2859,170520],[2860,64223],[2861,439236],[2862,532256],[2863,198885],[2864,783071],[2865,476243],[2866,441254],[2867,243660],[2868,292161],[2869,519099],[2870,681875],[2871,698910],[2872,480324],[2873,179730],[2874,312189],[2875,514275],[2876,308955],[2877,146027],[2878,103019],[2879,172187],[2880,122761],[2881,245640],[2882,181232],[2883,133669],[2884,84524],[2885,119308],[2886,67793],[2887,42646],[2888,64247],[2889,81241],[2890,103040],[2891,121766],[2892,123304],[2893,26777],[2894,52317],[2895,109336],[2896,74190],[2897,116688],[2898,100722],[2899,159468],[2900,226162],[2901,191979],[2902,110395],[2903,35030],[2904,69094],[2905,45433],[2906,174935],[2907,201570],[2908,69217],[2909,33164],[2910,216517],[2911,145032],[2912,1230884],[2913,821671],[2914,270463],[2915,281479],[2916,172955],[2917,121761],[2918,124800],[2919,108881],[2920,85660],[2921,176129],[2922,298549],[2923,434024],[2924,100865],[2925,45427],[2926,81346],[2927,163370],[2928,123905],[2929,42174],[2930,116453],[2931,244920],[2932,164679],[2933,130271],[2934,125111],[2935,150053],[2936,23338],[2937,448726],[2938,80171],[2939,175136],[2940,420099],[2941,181985],[2942,296912],[2943,896537],[2944,335895],[2945,121248],[2946,396070],[2947,236326],[2948,122155],[2949,64534],[2950,735044],[2951,132430],[2952,123174],[2953,114624],[2954,886782],[2955,626142],[2956,124160],[2957,517232],[2958,238846],[2959,112124],[2960,144231],[2961,341023],[2962,139737],[2963,52952],[2964,373233],[2965,449438],[2966,140327],[2967,227822],[2968,319735],[2969,250918],[2970,190312],[2971,168074],[2972,145922],[2973,61198],[2974,82559],[2975,82693],[2976,33853],[2977,106516],[2978,40823],[2979,42852],[2980,89915],[2981,93365],[2982,107835],[2983,56743],[2984,76402],[2985,130347],[2986,220899],[2987,135284],[2988,203696],[2989,47516],[2990,26156],[2991,66779],[2992,134699],[2993,73552],[2994,65707],[2995,114117],[2996,61335],[2997,25110],[2998,46009],[2999,216110],[3000,372353],[3001,49036],[3002,14603],[3003,35182],[3004,256119],[3005,80172],[3006,72991],[3007,51585],[3008,40166],[3009,119963],[3010,174581],[3011,109586],[3012,112515],[3013,222749],[3014,65970],[3015,69782],[3016,196226],[3017,418543],[3018,290266],[3019,329844],[3020,54925],[3021,232412],[3022,218016],[3023,226568],[3024,605942],[3025,161360],[3026,258577],[3027,248122],[3028,172834],[3029,255966],[3030,124509],[3031,104024],[3032,93502],[3033,62110],[3034,60023],[3035,151234],[3036,54868],[3037,89502],[3038,72357],[3039,77274],[3040,193017],[3041,109109],[3042,193126],[3043,1292261],[3044,497983],[3045,468982],[3046,39760],[3047,145557],[3048,64984],[3049,219624],[3050,60890],[3051,18610],[3052,50301],[3053,210961],[3054,130033],[3055,160086],[3056,145797],[3057,153745],[3058,190020],[3059,372555],[3060,132093],[3061,209634],[3062,186859],[3063,77329],[3064,137299],[3065,58575],[3066,45434],[3067,124600],[3068,33303],[3069,189048],[3070,125036],[3071,102747],[3072,138946],[3073,285881],[3074,48276],[3075,63189],[3076,66424],[3077,44376],[3078,111691],[3079,30089],[3080,45029],[3081,173788],[3082,16909],[3083,76766],[3084,34434],[3085,50513],[3086,48958],[3087,133656],[3088,231624],[3089,119497],[3090,53587],[3091,620316],[3092,219797],[3093,25208],[3094,91793],[3095,185724],[3096,89345],[3097,20265],[3098,92600],[3099,49779],[3100,22866],[3101,94888],[3102,23521],[3103,12874],[3104,26473],[3105,28547],[3106,34720],[3107,84004],[3108,22670],[3109,6754],[3110,8849],[3111,23366],[3112,46072],[3113,41052],[3114,201310],[3115,27506],[3116,16738],[3117,14291],[3118,409942],[3119,217415],[3120,128985],[3121,87649],[3122,73743],[3123,79304],[3124,372690],[3125,60981],[3126,48055],[3127,117743],[3128,64284],[3129,45440],[3130,45528],[3131,29085],[3132,21367],[3133,35818],[3134,40751],[3135,21027],[3136,73346],[3137,760805],[3138,322177],[3139,129508],[3140,557799],[3141,114475],[3142,35545],[3143,137938],[3144,92714],[3145,94315],[3146,59066],[3147,12685],[3148,22108],[3149,79705],[3150,29906],[3151,30401],[3152,34426],[3153,58292],[3154,82205],[3155,306913],[3156,437131],[3157,280223],[3158,174524],[3159,109966],[3160,42940],[3161,72873],[3162,167477],[3163,115603],[3164,65129],[3165,88971],[3166,24257],[3167,343400],[3168,343050],[3169,117611],[3170,45849],[3171,115976],[3172,77354],[3173,94909],[3174,110250],[3175,84737],[3176,98968],[3177,120833],[3178,80541],[3179,63614],[3180,62135],[3181,10114],[3182,13053],[3183,41569],[3184,46340],[3185,28422],[3186,37607],[3187,142134],[3188,39736],[3189,95540],[3190,138297],[3191,172064],[3192,95384],[3193,49815],[3194,237596],[3195,118676],[3196,105852],[3197,239009],[3198,276271],[3199,84623],[3200,145467],[3201,53283],[3202,23799],[3203,199286],[3204,131554],[3205,20455],[3206,869484],[3207,121296],[3208,151521],[3209,30385],[3210,244410],[3211,425106],[3212,76376],[3213,573292],[3214,100463],[3215,43916],[3216,179271],[3217,143650],[3218,62181],[3219,74502],[3220,205780],[3221,409063],[3222,525414],[3223,102555],[3224,554517],[3225,277564],[3226,246313],[3227,135451],[3228,57103],[3229,627171],[3230,1295547],[3231,887167],[3232,266178],[3233,192499],[3234,723220],[3235,547039],[3236,339590],[3237,349846],[3238,288773],[3239,251412],[3240,69818],[3241,319087],[3242,71056],[3243,120642],[3244,74323],[3245,26988],[3246,280497],[3247,79596],[3248,17397],[3249,40025],[3250,731476],[3251,277835],[3252,379010],[3253,115992],[3254,81677],[3255,181027],[3256,29396],[3257,62175],[3258,1446557],[3259,1106346],[3260,1115901],[3261,428451],[3262,316653],[3263,254655],[3264,125072],[3265,371969],[3266,319752],[3267,213890],[3268,762069],[3269,862549],[3270,317967],[3271,465614],[3272,392506],[3273,363341],[3274,296239],[3275,188455],[3276,104048],[3277,190577],[3278,1032126],[3279,189747],[3280,641014],[3281,83475],[3282,55486],[3283,103337],[3284,40405],[3285,186906],[3286,357395],[3287,545347],[3288,486029],[3289,921804],[3290,2693019],[3291,568067],[3292,772274],[3293,369364],[3294,707077],[3295,399612],[3296,576378],[3297,316338],[3298,301994],[3299,289611],[3300,242094],[3301,273619],[3302,939055],[3303,2139523],[3304,954346],[3305,263554],[3306,343978],[3307,372335],[3308,183887],[3309,257415],[3310,149028],[3311,420954],[3312,646281],[3313,879799],[3314,573144],[3315,287309],[3316,193850],[3317,185256],[3318,142786],[3319,73444],[3320,187451],[3321,437378],[3322,536148],[3323,377510],[3324,579924],[3325,361289],[3326,211656],[3327,258965],[3328,163356],[3329,51994],[3330,164716],[3331,261910],[3332,219331],[3333,205636],[3334,183823],[3335,128994],[3336,16854],[3337,78571],[3338,136705],[3339,43208],[3340,64328],[3341,127632],[3342,38245],[3343,53700],[3344,86456],[3345,53022],[3346,147295],[3347,224564],[3348,219385],[3349,242866],[3350,107511],[3351,254879],[3352,286248],[3353,196339],[3354,242595],[3355,288640],[3356,128437],[3357,60500],[3358,110852],[3359,98668],[3360,117213],[3361,87715],[3362,15575],[3363,152772],[3364,430689],[3365,250727],[3366,480020],[3367,229719],[3368,150186],[3369,288267],[3370,50980],[3371,136157],[3372,174426],[3373,153085],[3374,31067],[3375,35390],[3376,89486],[3377,336387],[3378,104183],[3379,78466],[3380,24279],[3381,120106],[3382,63857],[3383,59914],[3384,181566],[3385,125288],[3386,78523],[3387,42297],[3388,48128],[3389,18670],[3390,101714],[3391,80881],[3392,55176],[3393,76522],[3394,37480],[3395,360817],[3396,153941],[3397,171246],[3398,1624765],[3399,581516],[3400,429067],[3401,303114],[3402,164651],[3403,140450],[3404,16472],[3405,44165],[3406,61109],[3407,26249],[3408,106189],[3409,142583],[3410,261404],[3411,115934],[3412,245233],[3413,231445],[3414,72050],[3415,63726],[3416,44570],[3417,15636],[3418,47729],[3419,98606],[3420,108526],[3421,93211],[3422,330568],[3423,76432],[3424,95873],[3425,24529],[3426,68482],[3427,83626],[3428,398464],[3429,108460],[3430,65194],[3431,85558],[3432,85349],[3433,134562],[3434,350973],[3435,139652],[3436,398592],[3437,403971],[3438,109607],[3439,92005],[3440,171500],[3441,460173],[3442,98415],[3443,105995],[3444,74171],[3445,272913],[3446,166446],[3447,220521],[3448,272958],[3449,47480],[3450,158051],[3451,42822],[3452,350873],[3453,700916],[3454,129059],[3455,272987],[3456,272864],[3457,1378183],[3458,151355],[3459,404632],[3460,30150],[3461,93190],[3462,86424],[3463,107699],[3464,82828],[3465,63695],[3466,28107],[3467,135655],[3468,176624],[3469,98656],[3470,31871],[3471,78404],[3472,21997],[3473,23268],[3474,220877],[3475,70445],[3476,54962],[3477,51363],[3478,325531],[3479,48426],[3480,1380467],[3481,294315],[3482,170491],[3483,141067],[3484,58208],[3485,217915],[3486,830243],[3487,1723080],[3488,520274],[3489,804679],[3490,820824],[3491,133992],[3492,361279],[3493,354618],[3494,183833],[3495,294643],[3496,59047],[3497,137316],[3498,252326],[3499,583270],[3500,550619],[3501,546118],[3502,463055],[3503,227266],[3504,116147],[3505,101126],[3506,190012],[3507,134257],[3508,254424],[3509,51056],[3510,8586],[3511,26324],[3512,150530],[3513,84584],[3514,52566],[3515,32337],[3516,272919],[3517,133618],[3518,51339],[3519,63542],[3520,169424],[3521,451211],[3522,38084],[3523,384998],[3524,340350],[3525,175104],[3526,184948],[3527,232469],[3528,42942],[3529,58484],[3530,30838],[3531,341166],[3532,68971],[3533,110702],[3534,97816],[3535,142790],[3536,31056],[3537,19723],[3538,99761],[3539,41129],[3540,423666],[3541,153907],[3542,189771],[3543,181338],[3544,172136],[3545,86226],[3546,59647],[3547,122143],[3548,104064],[3549,143404],[3550,60000],[3551,102843],[3552,153460],[3553,41833],[3554,214500],[3555,326662],[3556,194643],[3557,15552],[3558,98577],[3559,269992],[3560,271036],[3561,230389],[3562,199979],[3563,82936],[3564,179606],[3565,1006802],[3566,593315],[3567,182596],[3568,167391],[3569,37924],[3570,39765],[3571,22866],[3572,26915],[3573,84741],[3574,105892],[3575,104571],[3576,107030],[3577,367343],[3578,109909],[3579,115786],[3580,52408],[3581,138318],[3582,50140],[3583,416375],[3584,65056],[3585,622534],[3586,231552],[3587,73462],[3588,52686],[3589,109590],[3590,31014],[3591,0],[3592,9395],[3593,21963],[3594,2627],[3595,28828],[3596,89756],[3597,158646],[3598,127186],[3599,79847],[3600,2342],[3601,40007],[3602,25648],[3603,63517],[3604,55667],[3605,60511],[3606,67801],[3607,94930],[3608,102120],[3609,291174],[3610,171967],[3611,238762],[3612,98736],[3613,180197],[3614,886872],[3615,339672],[3616,181111],[3617,103026],[3618,395623],[3619,227767],[3620,2665330],[3621,994196],[3622,167067],[3623,422340],[3624,517681],[3625,376420],[3626,23432],[3627,125086],[3628,133792],[3629,182456],[3630,122664],[3631,390912],[3632,665004],[3633,418787],[3634,444354],[3635,795134],[3636,195089],[3637,4879123],[3638,1109991],[3639,4554379],[3640,1517076],[3641,1663238],[3642,1081510],[3643,3370499],[3644,2260583],[3645,947391],[3646,712626],[3647,298024],[3648,262452],[3649,348645],[3650,3590111],[3651,1665279],[3652,543263],[3653,409042],[3654,253841],[3655,519262],[3656,230643],[3657,95306],[3658,230875],[3659,203971],[3660,95091],[3661,252934],[3662,156645],[3663,485981],[3664,130908],[3665,197608],[3666,109367],[3667,292405],[3668,63580],[3669,104805],[3670,105114],[3671,30478],[3672,539467],[3673,274845],[3674,162749],[3675,200756],[3676,58801],[3677,130184],[3678,350253],[3679,298238],[3680,121419],[3681,81899],[3682,67502],[3683,87746],[3684,38789],[3685,157278],[3686,57637],[3687,48533],[3688,38249],[3689,95709],[3690,106719],[3691,108142],[3692,109677],[3693,27016],[3694,93291],[3695,106053],[3696,30010],[3697,267788],[3698,46362],[3699,11900],[3700,85453],[3701,636464],[3702,254956],[3703,118160],[3704,127708],[3705,853533],[3706,187028],[3707,169470],[3708,466506],[3709,628102],[3710,513179],[3711,339395],[3712,227373],[3713,299769],[3714,70962],[3715,1682605],[3716,490563],[3717,549949],[3718,1680541],[3719,2657575],[3720,622955],[3721,559863],[3722,170963],[3723,470464],[3724,125269],[3725,158167],[3726,566872],[3727,2123985],[3728,2034971],[3729,1027652],[3730,515279],[3731,836826],[3732,185825],[3733,430763],[3734,412836],[3735,102122],[3736,173565],[3737,138399],[3738,108238],[3739,115947],[3740,70543],[3741,75058],[3742,48756],[3743,149312],[3744,212361],[3745,53092],[3746,31957],[3747,9436],[3748,67158],[3749,84724],[3750,38400],[3751,75244],[3752,356504],[3753,51641],[3754,35430],[3755,42554],[3756,194510],[3757,207488],[3758,82047],[3759,118570],[3760,467664],[3761,328655],[3762,25716],[3763,194645],[3764,110847],[3765,243783],[3766,407615],[3767,173778],[3768,203473],[3769,85820],[3770,188292],[3771,19792],[3772,70297],[3773,41989],[3774,215658],[3775,159635],[3776,33422],[3777,264587],[3778,238294],[3779,138432],[3780,122988],[3781,67047],[3782,8967],[3783,204859],[3784,40265],[3785,118637],[3786,17643],[3787,35226],[3788,56669],[3789,124191],[3790,130504],[3791,151653],[3792,52524],[3793,688707],[3794,203287],[3795,177037],[3796,642273],[3797,514737],[3798,85758],[3799,111962],[3800,456165],[3801,1276384],[3802,347361],[3803,31768],[3804,581790],[3805,570973],[3806,142618],[3807,329430],[3808,2181704],[3809,402834],[3810,975525],[3811,187230],[3812,244831],[3813,457253],[3814,216413],[3815,126313],[3816,214535],[3817,203724],[3818,1907447],[3819,121405],[3820,39240],[3821,23888],[3822,145821],[3823,161176],[3824,36487],[3825,72981],[3826,346650],[3827,57802],[3828,212611],[3829,94695],[3830,112070],[3831,268870],[3832,31994],[3833,24045],[3834,223085],[3835,1338095],[3836,772461],[3837,48640],[3838,152199],[3839,86734],[3840,452730],[3841,71521],[3842,78304],[3843,77132],[3844,34895],[3845,46435],[3846,92075],[3847,59755],[3848,43946],[3849,70756],[3850,71780],[3851,29535],[3852,31969],[3853,982747],[3854,1492360],[3855,491869],[3856,195351],[3857,17719],[3858,68612],[3859,111425],[3860,48113],[3861,965215],[3862,52152],[3863,1420070],[3864,2522801],[3865,1435033],[3866,321684],[3867,177060],[3868,474078],[3869,320129],[3870,401893],[3871,466002],[3872,1152077],[3873,558853],[3874,249149],[3875,3024533],[3876,2441244],[3877,1971004],[3878,1585342],[3879,615231],[3880,376318],[3881,557821],[3882,357029],[3883,415417],[3884,360347],[3885,383857],[3886,1908314],[3887,546533],[3888,4251907],[3889,3810140],[3890,2272228],[3891,943406],[3892,4015917],[3893,5833288],[3894,4808987],[3895,1128348],[3896,883451],[3897,2751559],[3898,3495397],[3899,2770835],[3900,1372909],[3901,2267445],[3902,555257],[3903,811847],[3904,2142278],[3905,1004622],[3906,599678],[3907,961033],[3908,286603],[3909,879425],[3910,544642],[3911,573003],[3912,345295],[3913,1515084],[3914,1051820],[3915,802599],[3916,746892],[3917,1030433],[3918,3034809],[3919,2180563],[3920,4233462],[3921,39321674],[3922,15873742],[3923,4341116],[3924,7727355],[3925,6490965],[3926,11821220],[3927,9113924],[3928,5277590],[3929,8240565],[3930,5026439],[3931,1378527],[3932,1408807],[3933,884565],[3934,3585324],[3935,1998985],[3936,4396136],[3937,24849557],[3938,23503671],[3939,9709101],[3940,7681349],[3941,4777577],[3942,5357265],[3943,4814103],[3944,17992608],[3945,12372524],[3946,19990923],[3947,5741591],[3948,2941623],[3949,3150538],[3950,1372636],[3951,691693],[3952,1668350],[3953,4206825],[3954,5613486],[3955,1487771],[3956,5597886],[3957,4968776],[3958,1606538],[3959,6377636],[3960,4395786],[3961,1637843],[3962,1245262],[3963,798965],[3964,2922767],[3965,3186835],[3966,6059544],[3967,3339882],[3968,1966624],[3969,271412],[3970,6558194],[3971,20844605],[3972,15694181],[3973,3176366],[3974,4542958],[3975,2332899],[3976,3627118],[3977,4394588],[3978,6693937],[3979,2282160],[3980,21911056],[3981,11056293],[3982,3908549],[3983,4317069],[3984,3979604],[3985,2343017],[3986,1804381],[3987,466250],[3988,1433671],[3989,0],[3990,0],[3991,0],[3992,0],[3993,0],[3994,0],[3995,0],[3996,0],[3997,0],[3998,0],[3999,0],[4000,0],[4001,0],[4002,0],[4003,0],[4004,0],[4005,0],[4006,0],[4007,0],[4008,0],[4009,0],[4010,0],[4011,0],[4012,0],[4013,0],[4014,0],[4015,0],[4016,0],[4017,0],[4018,0],[4019,0],[4020,0],[4021,0],[4022,0],[4023,0],[4024,0],[4025,0],[4026,0],[4027,0],[4028,0],[4029,0],[4030,0],[4031,0],[4032,0],[4033,0],[4034,0],[4035,0],[4036,0],[4037,0],[4038,0],[4039,0],[4040,0],[4041,0],[4042,0],[4043,0],[4044,0],[4045,0],[4046,0],[4047,0],[4048,0],[4049,0],[4050,0],[4051,0],[4052,0],[4053,0],[4054,0],[4055,0],[4056,0],[4057,0],[4058,0],[4059,0],[4060,0],[4061,0],[4062,0],[4063,0],[4064,0],[4065,0],[4066,0],[4067,0],[4068,0],[4069,0],[4070,0],[4071,0],[4072,0],[4073,0],[4074,0],[4075,0],[4076,0],[4077,0],[4078,0],[4079,0],[4080,0],[4081,0],[4082,0],[4083,0],[4084,0],[4085,0],[4086,0],[4087,0],[4088,0],[4089,0],[4090,0],[4091,0],[4092,0],[4093,0],[4094,0],[4095,0],[4096,0],[4097,0],[4098,0],[4099,0],[4100,0],[4101,0],[4102,0],[4103,0],[4104,0],[4105,0],[4106,0],[4107,0],[4108,0],[4109,0],[4110,0],[4111,0],[4112,0],[4113,0],[4114,0],[4115,0],[4116,0],[4117,0],[4118,0],[4119,0],[4120,0],[4121,0],[4122,0],[4123,0],[4124,0],[4125,0],[4126,0],[4127,0],[4128,0],[4129,0],[4130,0],[4131,0],[4132,0],[4133,0],[4134,0],[4135,0],[4136,0],[4137,0],[4138,0],[4139,0],[4140,0],[4141,0],[4142,0],[4143,0],[4144,0],[4145,0],[4146,0],[4147,0],[4148,0],[4149,0],[4150,0],[4151,0],[4152,0],[4153,0],[4154,0],[4155,0],[4156,0],[4157,0],[4158,0],[4159,0],[4160,0],[4161,0],[4162,0],[4163,0],[4164,0],[4165,0],[4166,0],[4167,0],[4168,0],[4169,0],[4170,0],[4171,0],[4172,0],[4173,0],[4174,0],[4175,0],[4176,0],[4177,0],[4178,0],[4179,0],[4180,0],[4181,0],[4182,0],[4183,0],[4184,0],[4185,0],[4186,0],[4187,0],[4188,0],[4189,0],[4190,0],[4191,0],[4192,0],[4193,0],[4194,0],[4195,0],[4196,0],[4197,0],[4198,0],[4199,0],[4200,0],[4201,0],[4202,0],[4203,0],[4204,0],[4205,0],[4206,0],[4207,0],[4208,0],[4209,0],[4210,0],[4211,0],[4212,0],[4213,0],[4214,0],[4215,0],[4216,0],[4217,0],[4218,0],[4219,0],[4220,0],[4221,0],[4222,0],[4223,0],[4224,0],[4225,0],[4226,0],[4227,0],[4228,0],[4229,0],[4230,0],[4231,0],[4232,0],[4233,0],[4234,0],[4235,0],[4236,0],[4237,0],[4238,0],[4239,0],[4240,0],[4241,0],[4242,0],[4243,0],[4244,0],[4245,0],[4246,0],[4247,0],[4248,0],[4249,0],[4250,0],[4251,0],[4252,0],[4253,0],[4254,0],[4255,0],[4256,0],[4257,0],[4258,0],[4259,0],[4260,0],[4261,0],[4262,0],[4263,0],[4264,0],[4265,0],[4266,0],[4267,0],[4268,0],[4269,0],[4270,0],[4271,0],[4272,0],[4273,0],[4274,0],[4275,0],[4276,0],[4277,0],[4278,0],[4279,0],[4280,0],[4281,0],[4282,0],[4283,0],[4284,0],[4285,0],[4286,0],[4287,0],[4288,0],[4289,0],[4290,0],[4291,0],[4292,0],[4293,0],[4294,0],[4295,0],[4296,0],[4297,0],[4298,0],[4299,0],[4300,0],[4301,0],[4302,0],[4303,0],[4304,0],[4305,0],[4306,0],[4307,0],[4308,0],[4309,0],[4310,0],[4311,0],[4312,0],[4313,0],[4314,0],[4315,0],[4316,0],[4317,0],[4318,0],[4319,0],[4320,0],[4321,0],[4322,0],[4323,0],[4324,0],[4325,0],[4326,0],[4327,0],[4328,0],[4329,0],[4330,0],[4331,0],[4332,0],[4333,0],[4334,0],[4335,0],[4336,0],[4337,0],[4338,0],[4339,0],[4340,0],[4341,0],[4342,0],[4343,0],[4344,0],[4345,0],[4346,0],[4347,0],[4348,0],[4349,0],[4350,0],[4351,0],[4352,0],[4353,0],[4354,0],[4355,0],[4356,0],[4357,0],[4358,0],[4359,0],[4360,0],[4361,0],[4362,0],[4363,0],[4364,0],[4365,0],[4366,0],[4367,0],[4368,0],[4369,0],[4370,0],[4371,0],[4372,0],[4373,0],[4374,0],[4375,0],[4376,0],[4377,0],[4378,0],[4379,0],[4380,0],[4381,0],[4382,0],[4383,0],[4384,0],[4385,0],[4386,0],[4387,0],[4388,0],[4389,0],[4390,0],[4391,0],[4392,0],[4393,0],[4394,0],[4395,0],[4396,0],[4397,0],[4398,0],[4399,0],[4400,0],[4401,0],[4402,0],[4403,0],[4404,0],[4405,0],[4406,0],[4407,0],[4408,0],[4409,0],[4410,0],[4411,0],[4412,0],[4413,0],[4414,0],[4415,0],[4416,0],[4417,0],[4418,0],[4419,0],[4420,0],[4421,0],[4422,0],[4423,0],[4424,0],[4425,0],[4426,0],[4427,0],[4428,0],[4429,0],[4430,0],[4431,0],[4432,0],[4433,0],[4434,0],[4435,0],[4436,0],[4437,0],[4438,0],[4439,0],[4440,0],[4441,0],[4442,0],[4443,0],[4444,0],[4445,0],[4446,0],[4447,0],[4448,0],[4449,0],[4450,0],[4451,0],[4452,0],[4453,0],[4454,0],[4455,0],[4456,0],[4457,0],[4458,0],[4459,0],[4460,0],[4461,0],[4462,0],[4463,0],[4464,0],[4465,0],[4466,0],[4467,0],[4468,0],[4469,0],[4470,0],[4471,0],[4472,0],[4473,0],[4474,0],[4475,0],[4476,0],[4477,0],[4478,0],[4479,0],[4480,0],[4481,0],[4482,0],[4483,0],[4484,0],[4485,0],[4486,0],[4487,0],[4488,0],[4489,0],[4490,0],[4491,0],[4492,0],[4493,0],[4494,0],[4495,0],[4496,0],[4497,0],[4498,0],[4499,0],[4500,0],[4501,0],[4502,0],[4503,0],[4504,0],[4505,0],[4506,0],[4507,0],[4508,0],[4509,0],[4510,0],[4511,0],[4512,0],[4513,0],[4514,0],[4515,0],[4516,0],[4517,0],[4518,0],[4519,0],[4520,0],[4521,0],[4522,0],[4523,1431843],[4524,527691],[4525,776328],[4526,621258],[4527,162298],[4528,466901],[4529,131084],[4530,432532],[4531,54179],[4532,211615],[4533,871200],[4534,141792],[4535,189837],[4536,56033],[4537,70914],[4538,70781],[4539,339448],[4540,254851],[4541,134566],[4542,44782],[4543,147696],[4544,92855],[4545,88538],[4546,62375],[4547,123930],[4548,54071],[4549,93015],[4550,95254],[4551,152775],[4552,61218],[4553,412845],[4554,70302],[4555,140227],[4556,48952],[4557,37089],[4558,23663],[4559,70014],[4560,53491],[4561,45500],[4562,12289],[4563,37021],[4564,35747],[4565,26978],[4566,31199],[4567,26691],[4568,53051],[4569,74681],[4570,796688],[4571,216758],[4572,93824],[4573,127525],[4574,156976],[4575,39574],[4576,39517],[4577,51935],[4578,62798],[4579,28938],[4580,23447],[4581,26016],[4582,53969],[4583,87207],[4584,33747],[4585,64145],[4586,50521],[4587,393166],[4588,48359],[4589,65368],[4590,74314],[4591,175821],[4592,145963],[4593,111997],[4594,43370],[4595,95535],[4596,24424],[4597,21244],[4598,90487],[4599,43596],[4600,15353],[4601,15353],[4602,15353],[4603,21779],[4604,147745],[4605,50223],[4606,42462],[4607,45898],[4608,21761],[4609,34837],[4610,12872],[4611,120523],[4612,120523],[4613,67543],[4614,9426],[4615,103581],[4616,76413],[4617,16468],[4618,13395],[4619,24748],[4620,23201],[4621,8299],[4622,49041],[4623,17347],[4624,43369],[4625,31080],[4626,6029],[4627,19275],[4628,8918],[4629,10982],[4630,44415],[4631,62208],[4632,41099],[4633,61491],[4634,179938],[4635,80427],[4636,36033],[4637,24602],[4638,155254],[4639,408059],[4640,166045],[4641,248471],[4642,368891],[4643,3836425],[4644,2273819],[4645,629672],[4646,1110900],[4647,1097251],[4648,2474539],[4649,1363901],[4650,1247884],[4651,468441],[4652,887027],[4653,594346],[4654,839745],[4655,464822],[4656,388896],[4657,287688],[4658,162791],[4659,125173],[4660,77920],[4661,127446],[4662,74701],[4663,169571],[4664,120488],[4665,156319],[4666,59429],[4667,195252],[4668,114300],[4669,71052],[4670,1799428],[4671,319519],[4672,105053],[4673,341545],[4674,257488],[4675,195306],[4676,101562],[4677,92404],[4678,125865],[4679,77411],[4680,90046],[4681,75132],[4682,189165],[4683,48768],[4684,165985],[4685,90465],[4686,105305],[4687,486118],[4688,215180],[4689,73762],[4690,27291],[4691,15737],[4692,45590],[4693,8580],[4694,55108],[4695,24808],[4696,8280],[4697,22880],[4698,35690],[4699,20910],[4700,180329],[4701,324932],[4702,117910],[4703,63034],[4704,81285],[4705,56929],[4706,74855],[4707,27816],[4708,2562],[4709,11004],[4710,43139],[4711,32141],[4712,24784],[4713,9725],[4714,38473],[4715,8597],[4716,48107],[4717,268184],[4718,55593],[4719,33739],[4720,67358],[4721,35279],[4722,70900],[4723,168533],[4724,28157],[4725,588504],[4726,209208],[4727,123046],[4728,34540],[4729,18361],[4730,15430],[4731,7077],[4732,43304],[4733,20868],[4734,129129],[4735,31435],[4736,9161],[4737,20861],[4738,24923],[4739,135373],[4740,30492],[4741,110675],[4742,542655],[4743,135804],[4744,76769],[4745,57220],[4746,11778],[4747,31984],[4748,33646],[4749,83530],[4750,34223],[4751,89757],[4752,79539],[4753,15704],[4754,28432],[4755,24430],[4756,33697],[4757,58529],[4758,40042],[4759,369889],[4760,253978],[4761,23390],[4762,39464],[4763,42945],[4764,78891],[4765,27674],[4766,24928],[4767,306100],[4768,46922],[4769,363360],[4770,115268],[4771,358684],[4772,177729],[4773,117516],[4774,52858],[4775,88210],[4776,81971],[4777,19520],[4778,47863],[4779,38374],[4780,93568],[4781,116175],[4782,80565],[4783,173806],[4784,60245],[4785,50377],[4786,83415],[4787,44533],[4788,68013],[4789,376544],[4790,328367],[4791,161034],[4792,77567],[4793,51482],[4794,51158],[4795,40084],[4796,12231],[4797,139230],[4798,49235],[4799,25261],[4800,19846],[4801,18430],[4802,101436],[4803,34110],[4804,30673],[4805,50202],[4806,38812],[4807,153886],[4808,45654],[4809,54628],[4810,50654],[4811,10480],[4812,56513],[4813,21825],[4814,20551],[4815,61906],[4816,14988],[4817,12919],[4818,13068],[4819,4905],[4820,13328],[4821,18089],[4822,36204],[4823,33402],[4824,35873],[4825,10243],[4826,35888],[4827,41316],[4828,3522],[4829,7433],[4830,26187],[4831,25995],[4832,69398],[4833,38288],[4834,55301],[4835,41109],[4836,55170],[4837,15167],[4838,40081],[4839,162003],[4840,224342],[4841,88218],[4842,93539],[4843,52846],[4844,84490],[4845,146253],[4846,253152],[4847,172491],[4848,60236],[4849,24255],[4850,86774],[4851,43876],[4852,30082],[4853,20832],[4854,18174],[4855,40186],[4856,17950],[4857,136708],[4858,96249],[4859,59547],[4860,34564],[4861,21102],[4862,113888],[4863,24844],[4864,176972],[4865,12361],[4866,61463],[4867,39663],[4868,6521],[4869,6365],[4870,17803],[4871,4689],[4872,20818],[4873,193058],[4874,9752],[4875,16175],[4876,35323],[4877,45835],[4878,8483],[4879,45627],[4880,18201],[4881,10324],[4882,282],[4883,41370],[4884,42909],[4885,1015],[4886,46233],[4887,7245],[4888,40489],[4889,11024],[4890,31073],[4891,19662],[4892,228227],[4893,23495],[4894,28094],[4895,44118],[4896,18384],[4897,7817],[4898,29633],[4899,54041],[4900,30565],[4901,49614],[4902,26413],[4903,50523],[4904,61100],[4905,52672],[4906,23270],[4907,2024],[4908,2888],[4909,1107267],[4910,1458845],[4911,484263],[4912,182944],[4913,140489],[4914,691581],[4915,169745],[4916,170807],[4917,438563],[4918,157328],[4919,67103],[4920,110594],[4921,26477],[4922,41907],[4923,721086],[4924,311402],[4925,83543],[4926,58889],[4927,19179],[4928,49786],[4929,48743],[4930,30339],[4931,132587],[4932,48829],[4933,184525],[4934,38915],[4935,56144],[4936,30130],[4937,5365],[4938,33525],[4939,183802],[4940,204329],[4941,20819],[4942,21460],[4943,42332],[4944,44651],[4945,9594],[4946,42845],[4947,98146],[4948,41851],[4949,87249],[4950,55089],[4951,11075],[4952,10080],[4953,9242],[4954,36441],[4955,15750],[4956,28530],[4957,26148],[4958,32381],[4959,6325],[4960,42440],[4961,12293],[4962,43534],[4963,62005],[4964,11411],[4965,16858],[4966,64672],[4967,16599],[4968,9954],[4969,27714],[4970,105384],[4971,22337],[4972,11531],[4973,3857],[4974,49050],[4975,2667],[4976,7343],[4977,477617],[4978,45338],[4979,16974],[4980,23009],[4981,88934],[4982,28322],[4983,265486],[4984,30042],[4985,66459],[4986,212474],[4987,24733],[4988,48680],[4989,31574],[4990,114063],[4991,100100],[4992,87302],[4993,28470],[4994,62659],[4995,25389],[4996,17247],[4997,109156],[4998,70007],[4999,86276],[5000,58066],[5001,34073],[5002,87841],[5003,152338],[5004,21509],[5005,20463],[5006,526],[5007,20678],[5008,24342],[5009,18852],[5010,3380],[5011,24681],[5012,30656],[5013,4022],[5014,174231],[5015,81057],[5016,19817],[5017,11733],[5018,8771],[5019,12176],[5020,23205],[5021,10797],[5022,152191],[5023,56227],[5024,9666],[5025,38894],[5026,136593],[5027,20777],[5028,12622],[5029,8628],[5030,21202],[5031,73972],[5032,76107],[5033,10641],[5034,16773],[5035,33448],[5036,37882],[5037,337888],[5038,73469],[5039,51351],[5040,747579],[5041,248325],[5042,170957],[5043,124291],[5044,27939],[5045,16111],[5046,345813],[5047,272159],[5048,171592],[5049,84160],[5050,32731],[5051,1126402],[5052,184574],[5053,55907],[5054,173165],[5055,79183],[5056,61034],[5057,13217],[5058,55275],[5059,25866],[5060,39694],[5061,38408],[5062,75344],[5063,4533],[5064,29607],[5065,106510],[5066,110451],[5067,63897],[5068,10397],[5069,30476],[5070,535],[5071,123840],[5072,45779],[5073,37417],[5074,2163],[5075,2902],[5076,118944],[5077,2654],[5078,11913],[5079,7344],[5080,25769],[5081,29643],[5082,137771],[5083,3680],[5084,12649],[5085,2585],[5086,107453],[5087,330978],[5088,387883],[5089,147390],[5090,1833534],[5091,701455],[5092,225089],[5093,524868],[5094,194946],[5095,634878],[5096,254854],[5097,103821],[5098,50455],[5099,0],[5100,0],[5101,23387],[5102,14085],[5103,27670],[5104,18521],[5105,107089],[5106,14768],[5107,2644],[5108,11922],[5109,5453],[5110,2821],[5111,3587],[5112,2019],[5113,6189],[5114,1060],[5115,54196],[5116,70591],[5117,467],[5118,2071],[5119,924],[5120,2474],[5121,8829],[5122,490],[5123,8359],[5124,3291],[5125,2913],[5126,764],[5127,5431],[5128,2263],[5129,23222],[5130,71881],[5131,13343],[5132,6942],[5133,33368],[5134,3658],[5135,28389],[5136,3463],[5137,11939],[5138,871],[5139,8119],[5140,17736],[5141,5911],[5142,96987],[5143,14551],[5144,32209],[5145,8555],[5146,108166],[5147,78835],[5148,16775],[5149,64173],[5150,243086],[5151,261069],[5152,60108],[5153,112247],[5154,44450],[5155,41420],[5156,21202],[5157,36423],[5158,21133],[5159,21960],[5160,8993],[5161,8695],[5162,17904],[5163,26279],[5164,5592],[5165,30498],[5166,64600],[5167,11902],[5168,76375],[5169,11367],[5170,5365],[5171,5100],[5172,12470],[5173,10300],[5174,2418],[5175,22195],[5176,51513],[5177,31278],[5178,2060],[5179,10471],[5180,13721],[5181,35363],[5182,81853],[5183,14196],[5184,8054],[5185,13915],[5186,11868],[5187,2084],[5188,154],[5189,12154],[5190,12108],[5191,24411],[5192,28523],[5193,10900],[5194,2001],[5195,8150],[5196,4200],[5197,1518],[5198,559],[5199,2872],[5200,10904],[5201,15240],[5202,1305],[5203,22822],[5204,15572],[5205,23987],[5206,20752],[5207,98034],[5208,546],[5209,14198],[5210,15570],[5211,3244],[5212,29408],[5213,24390],[5214,2562],[5215,942],[5216,160205],[5217,31372],[5218,81551],[5219,8313],[5220,31503],[5221,20969],[5222,3262],[5223,32822],[5224,31315],[5225,12455],[5226,14823],[5227,14277],[5228,32952],[5229,12419],[5230,5512],[5231,18928],[5232,32773],[5233,34011],[5234,14594],[5235,5632],[5236,21269],[5237,23547],[5238,8051],[5239,87340],[5240,18643],[5241,5293],[5242,14745],[5243,4647],[5244,4471],[5245,8329],[5246,7805],[5247,10553],[5248,6565],[5249,28942],[5250,3742],[5251,18040],[5252,5299],[5253,13451],[5254,130350],[5255,4732],[5256,67380],[5257,72360],[5258,25520],[5259,15091],[5260,13226],[5261,21294],[5262,33993],[5263,22027],[5264,16565],[5265,43315],[5266,41427],[5267,5749],[5268,28016],[5269,5358],[5270,18706],[5271,362],[5272,1475],[5273,3935],[5274,9146],[5275,5428],[5276,10562],[5277,62165],[5278,44275],[5279,23046],[5280,9119],[5281,54228],[5282,22570],[5283,36701],[5284,249090],[5285,77209],[5286,19727],[5287,9270],[5288,192068],[5289,24484],[5290,15816],[5291,2499],[5292,22538],[5293,48694],[5294,18678],[5295,21710],[5296,24054],[5297,9942],[5298,8073],[5299,120595],[5300,30654],[5301,16607],[5302,6558],[5303,5286],[5304,5810],[5305,56607],[5306,58956],[5307,53057],[5308,45477],[5309,55935],[5310,12347],[5311,28546],[5312,15683],[5313,6473],[5314,3002],[5315,8500],[5316,16691],[5317,53158],[5318,26402],[5319,1229],[5320,1500],[5321,11245],[5322,19397],[5323,74141],[5324,18809],[5325,163460],[5326,105199],[5327,37813],[5328,99511],[5329,114197],[5330,78566],[5331,79823],[5332,17485],[5333,186922],[5334,21805],[5335,17629],[5336,12377],[5337,11327],[5338,2844],[5339,7565],[5340,30559],[5341,7776],[5342,34333],[5343,20864],[5344,8287],[5345,21353],[5346,5118],[5347,45693],[5348,8501],[5349,12088],[5350,9286],[5351,11219],[5352,12871],[5353,31063],[5354,58276],[5355,12476],[5356,3000],[5357,29770],[5358,6886],[5359,24273],[5360,40339],[5361,4228],[5362,3023],[5363,3167],[5364,66974],[5365,47127],[5366,41900],[5367,199743],[5368,43195],[5369,85500],[5370,72590],[5371,425755],[5372,90024],[5373,55786],[5374,16306],[5375,1843],[5376,34604],[5377,25161],[5378,2042],[5379,24865],[5380,1902],[5381,9419],[5382,26694],[5383,13643],[5384,5143],[5385,3513],[5386,6332],[5387,5662],[5388,13781],[5389,21484],[5390,53639],[5391,25555],[5392,8201],[5393,3520],[5394,6697],[5395,8440],[5396,23154],[5397,41354],[5398,48260],[5399,25932],[5400,7427],[5401,18225],[5402,10023],[5403,16515],[5404,20668],[5405,14],[5406,31621],[5407,6218],[5408,23369],[5409,462],[5410,3694],[5411,579],[5412,614],[5413,29324],[5414,30217],[5415,14715],[5416,16643],[5417,52420],[5418,6565],[5419,486],[5420,7207],[5421,7426],[5422,10498],[5423,8162],[5424,3003],[5425,14],[5426,838],[5427,3160],[5428,1692],[5429,1149],[5430,60734],[5431,27104],[5432,4179],[5433,24624],[5434,15132],[5435,40973],[5436,10801],[5437,600],[5438,193],[5439,4991],[5440,5595],[5441,2873],[5442,99933],[5443,14674],[5444,3618],[5445,7230],[5446,850],[5447,49826],[5448,3771],[5449,123137],[5450,38628],[5451,3386],[5452,6759],[5453,5696],[5454,22580],[5455,113],[5456,493227],[5457,5167317],[5458,4586607],[5459,2528396],[5460,1827295],[5461,1353165],[5462,1995239],[5463,1125533],[5464,415094],[5465,400592],[5466,7802315],[5467,8588858],[5468,6290349],[5469,3846544],[5470,1317341],[5471,941900],[5472,1848644],[5473,1007138],[5474,899889],[5475,599766],[5476,365255],[5477,1034028],[5478,1208023],[5479,2023594],[5480,1417566],[5481,734289],[5482,691831],[5483,542751],[5484,612354],[5485,184708],[5486,441631],[5487,346026],[5488,162469],[5489,124367],[5490,189814],[5491,2604087],[5492,418267],[5493,515454],[5494,157430],[5495,274661],[5496,215329],[5497,295541],[5498,78945],[5499,135545],[5500,117109],[5501,175675],[5502,501097],[5503,565604],[5504,261021],[5505,1270584],[5506,216536],[5507,54813],[5508,99135],[5509,211195],[5510,109866],[5511,227469],[5512,227000],[5513,194622],[5514,606703],[5515,159239],[5516,142045],[5517,339390],[5518,69883],[5519,203696],[5520,212872],[5521,212109],[5522,1231715],[5523,250425],[5524,630640],[5525,659235],[5526,96027],[5527,78088],[5528,201960],[5529,164293],[5530,76945],[5531,153544],[5532,182084],[5533,678555],[5534,126240],[5535,154527],[5536,278057],[5537,238622],[5538,147956],[5539,58217],[5540,72269],[5541,90009],[5542,53369],[5543,117034],[5544,178315],[5545,119083],[5546,64364],[5547,23061],[5548,125330],[5549,229078],[5550,146449],[5551,52858],[5552,141379],[5553,48786],[5554,92274],[5555,66072],[5556,44137],[5557,32456],[5558,46540],[5559,19129],[5560,399583],[5561,53599],[5562,75016],[5563,15878],[5564,72176],[5565,56258],[5566,25563],[5567,46642],[5568,4273],[5569,102939],[5570,56116],[5571,15123],[5572,19457],[5573,29377],[5574,23025],[5575,11724],[5576,69658],[5577,39530],[5578,283871],[5579,22121],[5580,343762],[5581,19375],[5582,46610],[5583,206023],[5584,188832],[5585,130080],[5586,80680],[5587,54645],[5588,14431],[5589,40477],[5590,35272],[5591,23779],[5592,8481],[5593,29910],[5594,41089],[5595,33812],[5596,41115],[5597,66950],[5598,56005],[5599,18797],[5600,11408],[5601,3802],[5602,6870],[5603,257202],[5604,781326],[5605,254597],[5606,43111],[5607,55266],[5608,25291],[5609,62592],[5610,97219],[5611,548869],[5612,110052],[5613,78383],[5614,25871],[5615,5484],[5616,118384],[5617,45783],[5618,36074],[5619,12531],[5620,15577],[5621,26505],[5622,2320],[5623,26817],[5624,61209],[5625,10003],[5626,4377],[5627,7344],[5628,3976],[5629,41330],[5630,12102],[5631,163311],[5632,74914],[5633,47710],[5634,7562],[5635,23687],[5636,19497],[5637,97141],[5638,68662],[5639,1283],[5640,14670],[5641,8076],[5642,21032],[5643,28151],[5644,18498],[5645,22164],[5646,6137],[5647,12564],[5648,58753],[5649,21764],[5650,67451],[5651,29775],[5652,40132],[5653,34997],[5654,47645],[5655,3959],[5656,561422],[5657,80797],[5658,141090],[5659,40404],[5660,37214],[5661,9403],[5662,8208],[5663,51435],[5664,34305],[5665,15019],[5666,19789],[5667,23005],[5668,3102],[5669,6211],[5670,10680],[5671,5035],[5672,15449],[5673,10133],[5674,11343],[5675,1476],[5676,2487],[5677,841],[5678,31405],[5679,1202],[5680,4978],[5681,12190],[5682,659],[5683,3804],[5684,7956],[5685,2413],[5686,1477],[5687,196],[5688,6480],[5689,3836],[5690,705],[5691,6000],[5692,16607],[5693,6020],[5694,2319],[5695,9015],[5696,4154],[5697,17829],[5698,9895],[5699,10254],[5700,5447],[5701,849],[5702,18533],[5703,13529],[5704,2405],[5705,4990],[5706,1186],[5707,16703],[5708,3517],[5709,36979],[5710,1679],[5711,21834],[5712,788],[5713,1877],[5714,34087],[5715,387057],[5716,312823],[5717,535733],[5718,499971],[5719,454612],[5720,285962],[5721,272760],[5722,178823],[5723,79055],[5724,30210],[5725,10414],[5726,10763],[5727,242593],[5728,24598],[5729,24682],[5730,21952],[5731,4425],[5732,13980],[5733,15345],[5734,6973],[5735,15538],[5736,2897],[5737,22014],[5738,10314],[5739,1016],[5740,19461],[5741,19205],[5742,12706],[5743,67975],[5744,7157],[5745,4135],[5746,25539],[5747,7226],[5748,58312],[5749,166],[5750,2239],[5751,16876],[5752,19393],[5753,7217],[5754,22946],[5755,77770],[5756,68787],[5757,17891],[5758,24783],[5759,9491],[5760,65471],[5761,31315],[5762,10794],[5763,8034],[5764,2255],[5765,9649],[5766,20502],[5767,14152],[5768,40168],[5769,42403],[5770,135124],[5771,52488],[5772,869],[5773,78015],[5774,25593],[5775,22835],[5776,57280],[5777,47454],[5778,29402],[5779,13163],[5780,10241],[5781,19931],[5782,10650],[5783,34591],[5784,14213],[5785,44120],[5786,22778],[5787,5165],[5788,11213],[5789,7091],[5790,30935],[5791,25880],[5792,27460],[5793,9763],[5794,11813],[5795,62883],[5796,7368],[5797,6375],[5798,64414],[5799,4550],[5800,13773],[5801,10699],[5802,10789],[5803,19035],[5804,18784],[5805,17268],[5806,10931],[5807,3425],[5808,3176],[5809,17961],[5810,20824],[5811,17167],[5812,13515],[5813,311],[5814,10683],[5815,12798],[5816,50237],[5817,8255],[5818,28749],[5819,12089],[5820,20688],[5821,6673],[5822,10350],[5823,10961],[5824,6696],[5825,5927],[5826,8980],[5827,1022],[5828,9514],[5829,27662],[5830,3262],[5831,2269],[5832,18150],[5833,15783],[5834,14780],[5835,6436],[5836,13878],[5837,2938],[5838,12262],[5839,711],[5840,2853],[5841,234],[5842,1879],[5843,12861],[5844,3965],[5845,6287],[5846,1570],[5847,10271],[5848,7316],[5849,2812],[5850,14829],[5851,17080],[5852,17667],[5853,3797],[5854,11308],[5855,11678],[5856,15471],[5857,8370],[5858,2106],[5859,1476],[5860,3456],[5861,5517],[5862,7683],[5863,3702],[5864,1355],[5865,39370],[5866,72],[5867,21164],[5868,3002],[5869,12150],[5870,7666],[5871,6202],[5872,2523],[5873,23048],[5874,41337],[5875,13280],[5876,978],[5877,9257],[5878,94958],[5879,8016],[5880,24516],[5881,17592],[5882,1752],[5883,15728],[5884,3478],[5885,1000],[5886,32893],[5887,6931],[5888,12148],[5889,8199],[5890,613],[5891,3109],[5892,1100],[5893,4340],[5894,3923],[5895,4225],[5896,7595],[5897,27276],[5898,1373],[5899,2868],[5900,11839],[5901,8679],[5902,38366],[5903,18850],[5904,5594],[5905,2820],[5906,8771],[5907,2431],[5908,5296],[5909,3608],[5910,3759],[5911,6269],[5912,11627],[5913,13586],[5914,5735],[5915,25748],[5916,3762],[5917,9426],[5918,300],[5919,33726],[5920,3684],[5921,783],[5922,13512],[5923,19300],[5924,5490],[5925,2534],[5926,2],[5927,2673],[5928,39058],[5929,11801],[5930,19192],[5931,5477],[5932,507],[5933,3200],[5934,2631],[5935,635],[5936,11],[5937,49],[5938,2055],[5939,121],[5940,1898],[5941,46],[5942,11444],[5943,2831],[5944,11530],[5945,417],[5946,479],[5947,5],[5948,1102],[5949,14312],[5950,2480],[5951,52387],[5952,23631],[5953,21114],[5954,4803],[5955,30171],[5956,1503],[5957,4609],[5958,3702],[5959,11699],[5960,1710],[5961,10063],[5962,9631],[5963,32463],[5964,4192],[5965,18745],[5966,101],[5967,31037],[5968,1729],[5969,33774],[5970,16336],[5971,36077],[5972,20969],[5973,1817],[5974,379],[5975,5144],[5976,5633],[5977,2866],[5978,1102],[5979,7425],[5980,2511],[5981,667],[5982,189],[5983,8122],[5984,3012],[5985,4682],[5986,1688],[5987,830],[5988,430],[5989,5735],[5990,5096],[5991,20974],[5992,13234],[5993,13781],[5994,8521],[5995,790],[5996,2397],[5997,9260],[5998,141295],[5999,30808],[6000,32576],[6001,3955],[6002,2743],[6003,301],[6004,0],[6005,0],[6006,0],[6007,0],[6008,0],[6009,0],[6010,0],[6011,0],[6012,0],[6013,0],[6014,0],[6015,0],[6016,0],[6017,0],[6018,0],[6019,0],[6020,0],[6021,0],[6022,0],[6023,0],[6024,0],[6025,0],[6026,0],[6027,0],[6028,0],[6029,0],[6030,0],[6031,0],[6032,0],[6033,0],[6034,0],[6035,0],[6036,0],[6037,0],[6038,0],[6039,0],[6040,0],[6041,0],[6042,0],[6043,0],[6044,0],[6045,0],[6046,0],[6047,0],[6048,0],[6049,0],[6050,0],[6051,0],[6052,0],[6053,0],[6054,0],[6055,0],[6056,0],[6057,0],[6058,0],[6059,0],[6060,0],[6061,0],[6062,0],[6063,0],[6064,0],[6065,0],[6066,0],[6067,0],[6068,0],[6069,0],[6070,0],[6071,0],[6072,0],[6073,0],[6074,0],[6075,0],[6076,0],[6077,0],[6078,0],[6079,0],[6080,0],[6081,0],[6082,0],[6083,0],[6084,0],[6085,0],[6086,0],[6087,0],[6088,0],[6089,0],[6090,0],[6091,0],[6092,0],[6093,0],[6094,0],[6095,0],[6096,0],[6097,0],[6098,0],[6099,0],[6100,0],[6101,0],[6102,0],[6103,0],[6104,0],[6105,0],[6106,0],[6107,0],[6108,0],[6109,0],[6110,0],[6111,0],[6112,0],[6113,0],[6114,0],[6115,0],[6116,0],[6117,0],[6118,0],[6119,0],[6120,0],[6121,0],[6122,0],[6123,0],[6124,0],[6125,0],[6126,0],[6127,0],[6128,0],[6129,0],[6130,0],[6131,0],[6132,0],[6133,0],[6134,0],[6135,0],[6136,0],[6137,0],[6138,0],[6139,0],[6140,0],[6141,0],[6142,0],[6143,0],[6144,0],[6145,0],[6146,0],[6147,0],[6148,0],[6149,0],[6150,0],[6151,0],[6152,0],[6153,0],[6154,0],[6155,0],[6156,0],[6157,0],[6158,0],[6159,0],[6160,0],[6161,0],[6162,0],[6163,0],[6164,0],[6165,0],[6166,0],[6167,0],[6168,0],[6169,0],[6170,0],[6171,0],[6172,0],[6173,0],[6174,0],[6175,0],[6176,0],[6177,0],[6178,0],[6179,0],[6180,0],[6181,0],[6182,0],[6183,0],[6184,0],[6185,0],[6186,0],[6187,0],[6188,0],[6189,0],[6190,0],[6191,0],[6192,0],[6193,0],[6194,0],[6195,0],[6196,0],[6197,0],[6198,0],[6199,0],[6200,0],[6201,0],[6202,0],[6203,0],[6204,0],[6205,0],[6206,0],[6207,0],[6208,0],[6209,0],[6210,0],[6211,0],[6212,0],[6213,0],[6214,0],[6215,0],[6216,0],[6217,0],[6218,0],[6219,0],[6220,0],[6221,0],[6222,0],[6223,0],[6224,0],[6225,0],[6226,0],[6227,0],[6228,0],[6229,0],[6230,0],[6231,0],[6232,0],[6233,0],[6234,0],[6235,0],[6236,0],[6237,0],[6238,0],[6239,0],[6240,0],[6241,0],[6242,0],[6243,0],[6244,0],[6245,0],[6246,0],[6247,0],[6248,0],[6249,0],[6250,0],[6251,0],[6252,0],[6253,0],[6254,0],[6255,0],[6256,0],[6257,0],[6258,0],[6259,0],[6260,0],[6261,0],[6262,0],[6263,0],[6264,0],[6265,0],[6266,0],[6267,0],[6268,0],[6269,0],[6270,0],[6271,0],[6272,0],[6273,0],[6274,0],[6275,0],[6276,0],[6277,0],[6278,0],[6279,0],[6280,0],[6281,0],[6282,0],[6283,0],[6284,0],[6285,0],[6286,0],[6287,0],[6288,0],[6289,0],[6290,0],[6291,0],[6292,0],[6293,0],[6294,0],[6295,0],[6296,0],[6297,0],[6298,0],[6299,0],[6300,0],[6301,0],[6302,0],[6303,0],[6304,0],[6305,0],[6306,0],[6307,0],[6308,0],[6309,0],[6310,0],[6311,0],[6312,0],[6313,0],[6314,0],[6315,0],[6316,0],[6317,0],[6318,0],[6319,0],[6320,0],[6321,0],[6322,0],[6323,0],[6324,0],[6325,0],[6326,0],[6327,0],[6328,0],[6329,0],[6330,0],[6331,0],[6332,0],[6333,0],[6334,0],[6335,0],[6336,0],[6337,0],[6338,0],[6339,0],[6340,0],[6341,0],[6342,0],[6343,0],[6344,0],[6345,0],[6346,0],[6347,0],[6348,0],[6349,0],[6350,0],[6351,0],[6352,0],[6353,0],[6354,0],[6355,0],[6356,0],[6357,0],[6358,0],[6359,0],[6360,0],[6361,0],[6362,0],[6363,0],[6364,0],[6365,0],[6366,0]];
var summaryData = [[,100.0000],[13,87.1000],[26,87.1000],[39,85.7000],[52,84.3000],[65,82.9000],[78,80.0000],[91,77.1000],[104,70.0000],[117,71.4000],[130,65.7000],[143,92.9000],[156,65.7000],[169,67.1000],[182,62.9000],[195,62.9000],[208,61.4000],[221,65.7000],[234,62.9000],[247,62.9000],[260,68.6000],[273,67.1000],[286,67.1000],[299,41.4000],[312,38.6000],[325,34.3000],[338,35.7000],[351,37.1000],[364,37.1000],[377,35.7000],[390,34.3000],[403,34.3000],[416,30.9000],[429,27.8000],[442,37.1000],[455,44.2000],[468,46.1000],[481,56.8000],[494,48.7000],[507,51.4000],[520,53.8000],[533,51.1000],[546,39.5000],[559,39.5000],[572,41.5000],[585,46.3000],[598,51.9000],[611,49.9000],[624,45.2000],[637,41.2000],[650,42.5000],[663,36.1000],[676,31.0000],[689,39.2000],[702,37.2000],[715,31.0000],[728,30.9000],[741,25.6000],[754,25.5000],[767,25.8000],[780,23.8000],[793,21.0000],[806,19.9000],[819,16.8000],[832,16.6000],[845,15.9000],[858,11.2000],[871,11.2000],[884,18.0000],[897,15.9000],[910,15.7000],[923,14.0000],[936,13.1000],[949,13.4000],[962,12.7000],[975,12.5000],[988,12.6000],[1001,11.8000],[1014,10.6000],[1027,14.4000],[1040,11.7000],[1053,12.1000],[1066,11.3000],[1079,9.4000],[1092,9.3000],[1105,8.8000],[1118,6.5000],[1131,7.7000],[1144,7.6000],[1157,7.4000],[1170,6.9000],[1183,6.2000],[1196,5.7000],[1209,5.2000],[1222,4.9000],[1235,5.2000],[1248,5.6000],[1261,6.1000],[1274,5.4000],[1287,5.5000],[1300,5.1000],[1313,5.0000],[1326,5.7000],[1339,7.3000],[1352,7.2000],[1365,5.1000],[1378,5.3000],[1391,5.2000],[1404,4.8000],[1417,5.2000],[1430,5.2000],[1443,5.4000],[1456,5.3000],[1469,5.3000],[1482,4.7000],[1495,4.6000],[1508,4.6000],[1521,4.2000],[1534,4.2000],[1547,4.2000],[1560,4.3000],[1573,4.2000],[1586,3.9000],[1599,4.0000],[1612,4.2000],[1625,4.0000],[1638,4.5000],[1651,5.0000],[1664,4.6000],[1677,4.8000],[1690,5.1000],[1703,6.1000],[1716,5.9000],[1729,3.3000],[1742,4.3000],[1755,4.1000],[1768,3.7000],[1781,3.5500],[1794,3.2700],[1807,2.7400],[1820,2.8700],[1833,2.8900],[1846,2.7800],[1859,2.8300],[1872,2.7100],[1885,2.4100],[1898,2.1200],[1911,2.3200],[1924,2.2400],[1937,2.6000],[1950,2.9500],[1963,3.3600],[1976,3.2800],[1989,3.3000],[2002,2.8800],[2015,3.1700],[2028,2.6200],[2041,2.2600],[2054,2.4200],[2067,2.3100],[2080,2.3600],[2093,2.4900],[2106,2.7600],[2119,2.7600],[2132,2.9300],[2145,3.0600],[2158,3.0800],[2171,3.1300],[2184,3.1600],[2197,3.2400],[2210,3.3000],[2223,2.7300],[2236,2.6400],[2249,2.8400],[2262,2.8700],[2275,3.2500],[2288,3.9300],[2301,3.9800],[2314,3.9100],[2327,3.8800],[2340,3.5900],[2353,3.5500],[2366,3.2700],[2379,3.6500],[2392,3.3900],[2405,3.1000],[2418,3.0900],[2431,2.5800],[2444,2.1300],[2457,2.3500],[2470,2.3600],[2483,2.4000],[2496,2.4700],[2509,2.3700],[2522,2.1800],[2535,2.2500],[2548,2.2600],[2561,2.1100],[2574,1.8600],[2587,1.5800],[2600,1.5900],[2613,1.5000],[2626,1.2500],[2639,0.9500],[2652,1.0000],[2665,0.7700],[2678,0.7400],[2691,0.7400],[2704,0.6700],[2717,0.6900],[2730,0.5900],[2743,0.6100],[2756,0.7200],[2769,0.7700],[2782,0.9300],[2795,1.0400],[2808,1.0700],[2821,1.0250],[2834,1.0900],[2847,1.0350],[2860,1.1200],[2873,1.3700],[2886,1.2800],[2899,1.1000],[2912,1.2950],[2925,1.0100],[2938,0.9350],[2951,1.0150],[2964,1.0500],[2977,0.9500],[2990,0.9300],[3003,0.8900],[3016,0.8800],[3029,0.7350],[3042,0.6000],[3055,0.5850],[3068,0.6150],[3081,0.5900],[3094,0.5850],[3107,0.5350],[3120,0.5800],[3133,0.5350],[3146,0.5100],[3159,0.5500],[3172,0.4650],[3185,0.4400],[3198,0.4200],[3211,0.4380],[3224,0.5800],[3237,0.6110],[3250,0.4970],[3263,0.5040],[3276,0.4470],[3289,0.4160],[3302,0.3790],[3315,0.3970],[3328,0.3950],[3341,0.3830],[3354,0.2970],[3367,0.3160],[3380,0.2950],[3393,0.2640],[3406,0.2800],[3419,0.2700],[3432,0.2070],[3445,0.2360],[3458,0.2450],[3471,0.2280],[3484,0.2240],[3497,0.2120],[3510,0.1820],[3523,0.1520],[3536,0.1400],[3549,0.1370],[3562,0.1170],[3575,0.1290],[3588,0.1350],[3601,0.1250],[3614,0.1280],[3627,0.1330],[3640,0.1430],[3653,0.1540],[3666,0.1470],[3679,0.1250],[3692,0.1240],[3705,0.1250],[3718,0.1470],[3731,0.1480],[3744,0.1390],[3757,0.1310],[3770,0.1120],[3783,0.1100],[3796,0.1150],[3809,0.1180],[3822,0.1160],[3835,0.1130],[3848,0.1110],[3861,0.1210],[3874,0.1560],[3887,0.2000],[3900,0.3250],[3913,0.3380],[3926,0.1900],[3939,0.1070],[3952,0.0980],[3965,0.0980],[3978,0.0940],[3991,0.0710],[4004,0.0710],[4017,0.0710],[4030,0.0710],[4043,0.0710],[4056,0.0710],[4069,0.0710],[4082,0.0710],[4095,0.0710],[4108,0.0710],[4121,0.0710],[4134,0.0710],[4147,0.0710],[4160,0.0710],[4173,0.0710],[4186,0.0710],[4199,0.0710],[4212,0.0710],[4225,0.0710],[4238,0.0710],[4251,0.0710],[4264,0.0710],[4277,0.0710],[4290,0.0710],[4303,0.0710],[4316,0.0710],[4329,0.0710],[4342,0.0710],[4355,0.0710],[4368,0.0710],[4381,0.0710],[4394,0.0710],[4407,0.0710],[4420,0.0710],[4433,0.0710],[4446,0.0710],[4459,0.0710],[4472,0.0710],[4485,0.0710],[4498,0.0710],[4511,0.0710],[4524,1.8200],[4537,1.6190],[4550,1.5450],[4563,1.4200],[4576,1.4380],[4589,1.4250],[4602,1.1520],[4615,1.2800],[4628,1.1890],[4641,0.7200],[4654,1.2590],[4667,1.0280],[4680,1.0270],[4693,1.0820],[4706,1.0510],[4719,0.9210],[4732,0.8960],[4745,0.9560],[4758,0.8770],[4771,0.8990],[4784,0.8280],[4797,0.8200],[4810,0.7700],[4823,0.7590],[4836,0.7170],[4849,0.7950],[4862,0.7910],[4875,0.7570],[4888,0.7090],[4901,0.6780],[4914,0.8100],[4927,0.8240],[4940,0.7890],[4953,0.7400],[4966,0.7140],[4979,0.7060],[4992,0.4780],[5005,0.5580],[5018,0.4895],[5031,0.4535],[5044,0.4375],[5057,0.5100],[5070,0.4780],[5083,0.4820],[5096,0.6570],[5109,0.6060],[5122,0.6120],[5135,0.5900],[5148,0.6220],[5161,0.7060],[5174,0.6200],[5187,0.6860],[5200,0.6500],[5213,0.6560],[5226,0.6140],[5239,0.6400],[5252,0.5880],[5265,0.5780],[5278,0.5760],[5291,0.4800],[5304,0.4200],[5317,0.3620],[5330,0.4620],[5343,0.4200],[5356,0.3780],[5369,0.4100],[5382,0.3540],[5395,0.3880],[5408,0.3810],[5421,0.3800],[5434,0.3880],[5447,0.3150],[5460,0.6080],[5473,1.3950],[5486,1.1400],[5499,1.1500],[5512,1.1050],[5525,1.1500],[5538,1.1000],[5551,1.0550],[5564,1.0300],[5577,1.0100],[5590,1.0600],[5603,1.1300],[5616,1.0540],[5629,1.0380],[5642,0.9790],[5655,0.7690],[5668,0.9490],[5681,0.9090],[5694,0.8820],[5707,0.8820],[5720,0.9500],[5733,0.9210],[5746,0.8600],[5759,0.8360],[5772,0.7380],[5785,0.7070],[5798,0.7300],[5811,0.6760],[5824,0.6200],[5837,0.6280],[5850,0.5920],[5863,0.5960],[5876,0.5720],[5889,0.6280],[5902,0.5960],[5915,0.5860],[5928,0.5940],[5941,0.5640],[5954,0.5800],[5967,0.5700],[5980,0.5480],[5993,0.5660],[6006,0.5740],[6019,0.5740],[6032,0.5740],[6045,0.5740],[6058,0.5740],[6071,0.5740],[6084,0.5740],[6097,0.5640],[6110,0.5640],[6123,0.5640],[6136,0.5640],[6149,0.5640],[6162,0.5640],[6175,0.5640],[6188,0.5640],[6201,0.5640],[6214,0.5640],[6227,0.5640],[6240,0.5640],[6253,0.5640],[6266,0.5640],[6279,0.5640],[6292,0.5640],[6305,0.5640],[6318,0.5640],[6331,0.5640],[6344,0.5640],[6357,0.5650]];
var flagData = [];