var jsonData = [{date:'09:00 13 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:9814},{date:'09:01 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:14627},{date:'09:02 13 de Mayo del 2024',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:16855},{date:'09:03 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:24315},{date:'09:05 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:27695},{date:'09:09 13 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:27910},{date:'09:12 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:36738},{date:'09:13 13 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:41873},{date:'09:15 13 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:42120},{date:'09:17 13 de Mayo del 2024',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:45254},{date:'09:18 13 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:45447},{date:'09:19 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:47841},{date:'09:21 13 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:57843},{date:'09:22 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:57877},{date:'09:24 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:58377},{date:'09:25 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:60198},{date:'09:26 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:60679},{date:'09:27 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:60857},{date:'09:33 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:62861},{date:'09:36 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:63173},{date:'09:37 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:67128},{date:'09:38 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:69016},{date:'09:39 13 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:71098},{date:'09:40 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:71123},{date:'09:42 13 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:78486},{date:'09:44 13 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:79487},{date:'09:46 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:79512},{date:'09:47 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:79533},{date:'09:50 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:79975},{date:'09:55 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:81697},{date:'09:59 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:86174},{date:'10:00 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:86381},{date:'10:03 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:87023},{date:'10:04 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:87265},{date:'10:16 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:88744},{date:'10:26 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:89931},{date:'10:27 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:92211},{date:'10:33 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:92977},{date:'10:35 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:93836},{date:'10:38 13 de Mayo del 2024',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:94139},{date:'10:39 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:94358},{date:'10:41 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:95200},{date:'10:43 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:95379},{date:'10:44 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:95431},{date:'10:45 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:102865},{date:'10:49 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:103082},{date:'10:53 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:105376},{date:'10:59 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:105489},{date:'11:05 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:105697},{date:'11:11 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:105723},{date:'11:12 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:105971},{date:'11:16 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:106426},{date:'11:22 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:107274},{date:'11:25 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:108465},{date:'11:27 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:108604},{date:'11:29 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:108802},{date:'11:36 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:109012},{date:'11:39 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:112143},{date:'11:42 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:112492},{date:'11:43 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:112493},{date:'11:49 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:113069},{date:'11:50 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:113643},{date:'12:00 13 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:119040},{date:'12:02 13 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:120211},{date:'12:03 13 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:121419},{date:'12:04 13 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:121988},{date:'12:07 13 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:121991},{date:'12:09 13 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:123314},{date:'12:10 13 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:123596},{date:'12:11 13 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:124480},{date:'12:14 13 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:126604},{date:'12:17 13 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:128146},{date:'12:22 13 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:130125},{date:'12:26 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:135550},{date:'12:33 13 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:137610},{date:'12:38 13 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:137693},{date:'12:40 13 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:137849},{date:'12:42 13 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:137855},{date:'12:47 13 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:139045},{date:'12:50 13 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:139436},{date:'12:53 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:140044},{date:'12:54 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:140462},{date:'12:55 13 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:140581},{date:'13:01 13 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:140789},{date:'13:04 13 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:140944},{date:'13:08 13 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:140972},{date:'13:09 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:141437},{date:'13:16 13 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:142267},{date:'13:20 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:142272},{date:'13:22 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:142276},{date:'13:24 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:142382},{date:'13:26 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:143134},{date:'13:40 13 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:147457},{date:'13:41 13 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:147482},{date:'13:51 13 de Mayo del 2024',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:147901},{date:'13:53 13 de Mayo del 2024',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:148284},{date:'13:54 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:148294},{date:'13:57 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:149603},{date:'13:58 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:150810},{date:'14:00 13 de Mayo del 2024',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:150920},{date:'14:01 13 de Mayo del 2024',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:153193},{date:'14:02 13 de Mayo del 2024',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:153603},{date:'14:03 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:155456},{date:'14:05 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:155717},{date:'14:11 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:157698},{date:'14:14 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:157895},{date:'14:16 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:157912},{date:'14:18 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:158674},{date:'14:20 13 de Mayo del 2024',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:159349},{date:'14:23 13 de Mayo del 2024',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:159353},{date:'14:25 13 de Mayo del 2024',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:159639},{date:'14:26 13 de Mayo del 2024',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:159985},{date:'14:29 13 de Mayo del 2024',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:160188},{date:'14:30 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:160468},{date:'14:37 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:161247},{date:'14:38 13 de Mayo del 2024',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:161622},{date:'14:39 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:162342},{date:'14:40 13 de Mayo del 2024',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:163342},{date:'14:41 13 de Mayo del 2024',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:163765},{date:'14:43 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:167284},{date:'14:47 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:167575},{date:'14:48 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:167593},{date:'14:53 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:167793},{date:'14:54 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:168884},{date:'14:59 13 de Mayo del 2024',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:176598},{date:'15:00 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:178597},{date:'15:08 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:180434},{date:'15:10 13 de Mayo del 2024',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:182253},{date:'15:11 13 de Mayo del 2024',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:184818},{date:'15:18 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:186363},{date:'15:19 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:186497},{date:'15:20 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:187834},{date:'15:21 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:187838},{date:'15:24 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:188238},{date:'15:25 13 de Mayo del 2024',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:189700},{date:'15:30 13 de Mayo del 2024',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:191067},{date:'15:31 13 de Mayo del 2024',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:191175},{date:'15:34 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:191508},{date:'15:35 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:191712},{date:'15:38 13 de Mayo del 2024',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:194425},{date:'15:39 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:197500},{date:'15:44 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:197976},{date:'15:47 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:202600},{date:'15:48 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:203970},{date:'15:50 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:204499},{date:'15:52 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:204962},{date:'15:57 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:204986},{date:'15:59 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:206088},{date:'16:00 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:206191},{date:'16:01 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:207855},{date:'16:02 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:208350},{date:'16:04 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:208756},{date:'16:07 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:209681},{date:'16:09 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:210412},{date:'16:11 13 de Mayo del 2024',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:211130},{date:'16:14 13 de Mayo del 2024',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:212682},{date:'16:15 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:220632},{date:'16:21 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:221247},{date:'16:23 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:222559},{date:'16:30 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:232546},{date:'16:31 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:233929},{date:'16:34 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:233998},{date:'16:35 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:240058},{date:'16:36 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:242291},{date:'16:40 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:243138},{date:'16:42 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:243142},{date:'16:43 13 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:246551},{date:'16:49 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:249248},{date:'16:50 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:250304},{date:'16:51 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:250844},{date:'16:52 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:250913},{date:'16:53 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:253646},{date:'16:56 13 de Mayo del 2024',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:265266},{date:'16:57 13 de Mayo del 2024',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:270433},{date:'17:00 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:275613},{date:'17:03 13 de Mayo del 2024',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:276211},{date:'17:05 13 de Mayo del 2024',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:280274},{date:'17:06 13 de Mayo del 2024',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:285563},{date:'17:07 13 de Mayo del 2024',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:287553},{date:'17:08 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:288053},{date:'17:09 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:288770},{date:'17:10 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:292009},{date:'17:12 13 de Mayo del 2024',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:295308},{date:'17:13 13 de Mayo del 2024',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:296458},{date:'17:14 13 de Mayo del 2024',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:296572},{date:'17:16 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:297601},{date:'17:17 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:298517},{date:'17:18 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:298835},{date:'17:20 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:300703},{date:'17:21 13 de Mayo del 2024',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:303300},{date:'17:23 13 de Mayo del 2024',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:304300},{date:'17:24 13 de Mayo del 2024',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:311183},{date:'17:25 13 de Mayo del 2024',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:311635},{date:'17:26 13 de Mayo del 2024',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:311687},{date:'17:27 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:311777},{date:'17:28 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:311985},{date:'17:29 13 de Mayo del 2024',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:314577},{date:'17:35 13 de Mayo del 2024',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:432815},{date:'09:00 14 de Mayo del 2024',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:2312},{date:'09:02 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:6258},{date:'09:03 14 de Mayo del 2024',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:6987},{date:'09:05 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8432},{date:'09:07 14 de Mayo del 2024',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:12047},{date:'09:08 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:12646},{date:'09:10 14 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:14355},{date:'09:12 14 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:15454},{date:'09:13 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:16522},{date:'09:14 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:16801},{date:'09:15 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:17767},{date:'09:19 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:19266},{date:'09:21 14 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:23389},{date:'09:26 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:24846},{date:'09:27 14 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:26145},{date:'09:31 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:32650},{date:'09:32 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:32723},{date:'09:33 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:32813},{date:'09:34 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:34793},{date:'09:43 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:35589},{date:'09:46 14 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:36904},{date:'09:51 14 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:39491},{date:'09:53 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:41436},{date:'10:04 14 de Mayo del 2024',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:41636},{date:'10:08 14 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:43471},{date:'10:09 14 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:44333},{date:'10:10 14 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:44550},{date:'10:16 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:45806},{date:'10:24 14 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:47241},{date:'10:30 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:47245},{date:'10:31 14 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:48049},{date:'10:35 14 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:48496},{date:'10:40 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:57401},{date:'10:42 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:59100},{date:'10:53 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:59104},{date:'10:56 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:59108},{date:'10:57 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:64067},{date:'11:07 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:64707},{date:'11:09 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:65702},{date:'11:13 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:65755},{date:'11:15 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:66806},{date:'11:17 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:66814},{date:'11:22 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:68510},{date:'11:23 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:69736},{date:'11:27 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:69740},{date:'11:34 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:69927},{date:'11:35 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:70677},{date:'11:42 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:71917},{date:'11:43 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:73961},{date:'11:49 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:75038},{date:'11:57 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:75175},{date:'11:58 14 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:80090},{date:'12:00 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:82259},{date:'12:01 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:82986},{date:'12:08 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:82990},{date:'12:12 14 de Mayo del 2024',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:87046},{date:'12:21 14 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:91607},{date:'12:23 14 de Mayo del 2024',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:93940},{date:'12:25 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:94950},{date:'12:26 14 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:94960},{date:'12:27 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:97689},{date:'12:30 14 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:98052},{date:'12:46 14 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:98062},{date:'12:55 14 de Mayo del 2024',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:103523},{date:'12:57 14 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:103920},{date:'13:07 14 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:110063},{date:'13:08 14 de Mayo del 2024',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:110156},{date:'13:13 14 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:113617},{date:'13:14 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:114364},{date:'13:15 14 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:115708},{date:'13:17 14 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:116208},{date:'13:18 14 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:116406},{date:'13:34 14 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:120811},{date:'13:44 14 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:120927},{date:'13:54 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:121206},{date:'13:56 14 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:121210},{date:'14:00 14 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:121214},{date:'14:06 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:122811},{date:'14:09 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:123764},{date:'14:11 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:123796},{date:'14:12 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:123984},{date:'14:17 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:124609},{date:'14:25 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:127785},{date:'14:26 14 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:132695},{date:'14:28 14 de Mayo del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:132737},{date:'14:30 14 de Mayo del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:148728},{date:'14:31 14 de Mayo del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:151243},{date:'14:32 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:151409},{date:'14:33 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:151583},{date:'14:34 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:151597},{date:'14:35 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:151601},{date:'14:36 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:151605},{date:'14:37 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:151618},{date:'14:38 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:151742},{date:'14:40 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:151746},{date:'14:44 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:151750},{date:'14:48 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:152768},{date:'14:49 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:152869},{date:'14:50 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:152973},{date:'14:52 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:153560},{date:'14:53 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:154366},{date:'14:54 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:154368},{date:'14:59 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:154391},{date:'15:03 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:154484},{date:'15:06 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:154541},{date:'15:12 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:155565},{date:'15:15 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:155739},{date:'15:20 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:156494},{date:'15:25 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:156844},{date:'15:26 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:156869},{date:'15:27 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:156884},{date:'15:28 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:158388},{date:'15:32 14 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:160033},{date:'15:34 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:160184},{date:'15:39 14 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:160205},{date:'15:42 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:160405},{date:'15:45 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:160554},{date:'15:47 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:160559},{date:'15:48 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:160605},{date:'15:49 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:160797},{date:'15:50 14 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:161056},{date:'15:52 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:161188},{date:'15:56 14 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:161212},{date:'16:05 14 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:161668},{date:'16:22 14 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:162066},{date:'16:23 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:162485},{date:'16:24 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:163209},{date:'16:25 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:163226},{date:'16:36 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:165817},{date:'16:37 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:166433},{date:'16:44 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:166445},{date:'16:50 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:167125},{date:'16:55 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:169366},{date:'16:56 14 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:170834},{date:'16:57 14 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:170838},{date:'16:58 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:171057},{date:'17:03 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:172576},{date:'17:05 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:172707},{date:'17:07 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:172785},{date:'17:08 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:173273},{date:'17:09 14 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:173373},{date:'17:13 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:173404},{date:'17:15 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:176785},{date:'17:16 14 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:177482},{date:'17:17 14 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:178838},{date:'17:18 14 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:181347},{date:'17:20 14 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:184576},{date:'17:21 14 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:184587},{date:'17:22 14 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:184652},{date:'17:23 14 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:184819},{date:'17:25 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:189619},{date:'17:26 14 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:189653},{date:'17:27 14 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:190850},{date:'17:28 14 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:191494},{date:'17:29 14 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:193185},{date:'17:35 14 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:342977},{date:'17:36 14 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:343284},{date:'17:38 14 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:343350},{date:'09:00 15 de Mayo del 2024',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:4698},{date:'09:01 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:7625},{date:'09:02 15 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:8385},{date:'09:05 15 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:8885},{date:'09:06 15 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:10260},{date:'09:07 15 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:11774},{date:'09:08 15 de Mayo del 2024',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:14037},{date:'09:09 15 de Mayo del 2024',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:14633},{date:'09:10 15 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:15117},{date:'09:11 15 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:16151},{date:'09:12 15 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:18174},{date:'09:13 15 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:18600},{date:'09:14 15 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:18677},{date:'09:17 15 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:18937},{date:'09:22 15 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:21356},{date:'09:23 15 de Mayo del 2024',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:21372},{date:'09:29 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:23810},{date:'09:31 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:23903},{date:'09:32 15 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:25522},{date:'09:33 15 de Mayo del 2024',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:25555},{date:'09:38 15 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:25980},{date:'09:42 15 de Mayo del 2024',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:27913},{date:'09:43 15 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:28434},{date:'09:46 15 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:29033},{date:'09:48 15 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:31882},{date:'09:55 15 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:32171},{date:'09:58 15 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:35111},{date:'10:02 15 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:39031},{date:'10:06 15 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:39554},{date:'10:07 15 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:39770},{date:'10:08 15 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:40116},{date:'10:09 15 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:40415},{date:'10:10 15 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:41176},{date:'10:12 15 de Mayo del 2024',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:41417},{date:'10:14 15 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:41448},{date:'10:15 15 de Mayo del 2024',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:41519},{date:'10:16 15 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:41529},{date:'10:17 15 de Mayo del 2024',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:41537},{date:'10:21 15 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:42128},{date:'10:27 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:43914},{date:'10:29 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:44162},{date:'10:31 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:44266},{date:'10:35 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:44775},{date:'10:39 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:45284},{date:'10:42 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:46053},{date:'10:43 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:46118},{date:'10:47 15 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:46711},{date:'10:48 15 de Mayo del 2024',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:48180},{date:'10:49 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:48235},{date:'10:54 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:48376},{date:'10:56 15 de Mayo del 2024',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:48456},{date:'11:09 15 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:50367},{date:'11:10 15 de Mayo del 2024',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:50443},{date:'11:12 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:50978},{date:'11:13 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:51057},{date:'11:16 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:51232},{date:'11:23 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:52525},{date:'11:25 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:54136},{date:'11:28 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:54380},{date:'11:29 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:54497},{date:'11:30 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:54585},{date:'11:31 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:54627},{date:'11:33 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:54643},{date:'11:46 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:55639},{date:'11:47 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:55868},{date:'11:51 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:56119},{date:'11:52 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:56343},{date:'11:57 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:56595},{date:'12:00 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:57308},{date:'12:01 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:57332},{date:'12:04 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:57495},{date:'12:07 15 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:58334},{date:'12:11 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:58968},{date:'12:17 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:59847},{date:'12:22 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:59977},{date:'12:26 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:59981},{date:'12:27 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:60132},{date:'12:31 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:60389},{date:'12:33 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:60598},{date:'12:40 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:60674},{date:'12:53 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:61107},{date:'12:59 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:61120},{date:'13:02 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:62116},{date:'13:05 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:62206},{date:'13:06 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:62360},{date:'13:10 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:62407},{date:'13:15 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:62659},{date:'13:17 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:63506},{date:'13:19 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:65177},{date:'13:21 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:65496},{date:'13:23 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:65808},{date:'13:26 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:66097},{date:'13:35 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:66234},{date:'13:37 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:66276},{date:'13:40 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:66294},{date:'13:42 15 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:66520},{date:'13:48 15 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:66559},{date:'13:51 15 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:68355},{date:'13:52 15 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:69274},{date:'13:53 15 de Mayo del 2024',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:69362},{date:'13:56 15 de Mayo del 2024',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:75098},{date:'13:57 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:84452},{date:'13:58 15 de Mayo del 2024',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:86615},{date:'14:00 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:87699},{date:'14:03 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:88476},{date:'14:07 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:88534},{date:'14:10 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:88546},{date:'14:11 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:89617},{date:'14:13 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:89943},{date:'14:21 15 de Mayo del 2024',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:90757},{date:'14:27 15 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:90779},{date:'14:28 15 de Mayo del 2024',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:91279},{date:'14:29 15 de Mayo del 2024',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:91289},{date:'14:30 15 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:108730},{date:'14:31 15 de Mayo del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:112969},{date:'14:32 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:114460},{date:'14:34 15 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:115952},{date:'14:36 15 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:117183},{date:'14:37 15 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:117311},{date:'14:38 15 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:118400},{date:'14:39 15 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:120375},{date:'14:41 15 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:121552},{date:'14:43 15 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:121852},{date:'14:45 15 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:121944},{date:'14:47 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:122370},{date:'14:49 15 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:122579},{date:'14:51 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:125033},{date:'14:52 15 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:125150},{date:'14:53 15 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:125203},{date:'14:55 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:126369},{date:'14:57 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:126377},{date:'14:58 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:126381},{date:'15:00 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:127710},{date:'15:01 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:127853},{date:'15:02 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:128238},{date:'15:05 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:128242},{date:'15:10 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:129076},{date:'15:13 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:129424},{date:'15:14 15 de Mayo del 2024',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:130274},{date:'15:23 15 de Mayo del 2024',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:132318},{date:'15:26 15 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:132987},{date:'15:28 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:133192},{date:'15:29 15 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:133472},{date:'15:30 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:133738},{date:'15:32 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:133841},{date:'15:33 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:133883},{date:'15:34 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:134007},{date:'15:37 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:134441},{date:'15:38 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:134482},{date:'15:39 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:135233},{date:'15:40 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:135271},{date:'15:41 15 de Mayo del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:136289},{date:'15:42 15 de Mayo del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:137154},{date:'15:45 15 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:137383},{date:'15:46 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:138311},{date:'15:49 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:138849},{date:'15:54 15 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:141325},{date:'15:56 15 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:141841},{date:'16:02 15 de Mayo del 2024',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:144318},{date:'16:03 15 de Mayo del 2024',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:144381},{date:'16:04 15 de Mayo del 2024',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:144597},{date:'16:05 15 de Mayo del 2024',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:144637},{date:'16:08 15 de Mayo del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:145362},{date:'16:11 15 de Mayo del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:151363},{date:'16:13 15 de Mayo del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:151464},{date:'16:14 15 de Mayo del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:151502},{date:'16:15 15 de Mayo del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:155866},{date:'16:16 15 de Mayo del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:156536},{date:'16:17 15 de Mayo del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:156623},{date:'16:18 15 de Mayo del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:157506},{date:'16:19 15 de Mayo del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:157882},{date:'16:22 15 de Mayo del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:159783},{date:'16:24 15 de Mayo del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:160223},{date:'16:25 15 de Mayo del 2024',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:160351},{date:'16:28 15 de Mayo del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:160923},{date:'16:32 15 de Mayo del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:161502},{date:'16:44 15 de Mayo del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:162214},{date:'16:47 15 de Mayo del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:164364},{date:'16:48 15 de Mayo del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:164742},{date:'16:49 15 de Mayo del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:164928},{date:'16:50 15 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:168643},{date:'16:53 15 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:169266},{date:'16:56 15 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:169681},{date:'16:57 15 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:170736},{date:'16:58 15 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:170756},{date:'16:59 15 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:171353},{date:'17:02 15 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:171607},{date:'17:06 15 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:172005},{date:'17:09 15 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:172187},{date:'17:10 15 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:172308},{date:'17:11 15 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:172406},{date:'17:12 15 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:172999},{date:'17:13 15 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:173164},{date:'17:14 15 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:173231},{date:'17:16 15 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:175611},{date:'17:17 15 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:179687},{date:'17:19 15 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:180571},{date:'17:20 15 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:180921},{date:'17:23 15 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:181231},{date:'17:24 15 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:185697},{date:'17:26 15 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:186546},{date:'17:28 15 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:189212},{date:'17:29 15 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:192046},{date:'17:35 15 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:326793},{date:'09:00 16 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:3590},{date:'09:01 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:6104},{date:'09:02 16 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:6955},{date:'09:03 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:14199},{date:'09:04 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:14406},{date:'09:06 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:18342},{date:'09:07 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:19130},{date:'09:10 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:19905},{date:'09:13 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:24523},{date:'09:15 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:26681},{date:'09:16 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:28264},{date:'09:17 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:28397},{date:'09:18 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:29356},{date:'09:20 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:30694},{date:'09:23 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:31560},{date:'09:24 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:34886},{date:'09:25 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:34926},{date:'09:29 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:38308},{date:'09:30 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:39269},{date:'09:35 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:40432},{date:'09:48 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:44721},{date:'09:50 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:46034},{date:'09:52 16 de Mayo del 2024',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:48600},{date:'09:58 16 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:50980},{date:'10:05 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:58265},{date:'10:06 16 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:61196},{date:'10:07 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:65231},{date:'10:08 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:66453},{date:'10:10 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:71251},{date:'10:12 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:71439},{date:'10:19 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:71639},{date:'10:22 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:71789},{date:'10:32 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:73511},{date:'10:33 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:75567},{date:'10:39 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:77967},{date:'10:43 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:78026},{date:'10:47 16 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:82988},{date:'10:49 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:84049},{date:'11:02 16 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:87170},{date:'11:04 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:87400},{date:'11:05 16 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:88200},{date:'11:07 16 de Mayo del 2024',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:90271},{date:'11:11 16 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:90313},{date:'11:12 16 de Mayo del 2024',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:90758},{date:'11:13 16 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:91822},{date:'11:15 16 de Mayo del 2024',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:98533},{date:'11:30 16 de Mayo del 2024',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:99395},{date:'11:32 16 de Mayo del 2024',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:100593},{date:'11:45 16 de Mayo del 2024',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:101273},{date:'11:46 16 de Mayo del 2024',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:101350},{date:'11:47 16 de Mayo del 2024',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:101367},{date:'11:52 16 de Mayo del 2024',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:102317},{date:'11:55 16 de Mayo del 2024',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:102704},{date:'11:58 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:103022},{date:'12:18 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:103165},{date:'12:28 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:103169},{date:'12:35 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:103292},{date:'12:36 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:103901},{date:'12:37 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:104696},{date:'12:39 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:105463},{date:'12:40 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:106043},{date:'12:43 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:106066},{date:'12:54 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:106263},{date:'12:56 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:106463},{date:'12:57 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:106787},{date:'12:58 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:106894},{date:'13:01 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:107221},{date:'13:07 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:108557},{date:'13:09 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:108667},{date:'13:10 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:109759},{date:'13:11 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:109824},{date:'13:12 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:110777},{date:'13:18 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:110987},{date:'13:19 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:111046},{date:'13:25 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:111326},{date:'13:27 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:111426},{date:'13:32 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:112356},{date:'13:38 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:112921},{date:'13:39 16 de Mayo del 2024',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:113046},{date:'13:41 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:115295},{date:'13:46 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:115594},{date:'13:48 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:115686},{date:'13:49 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:115690},{date:'13:53 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:115694},{date:'13:55 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:115734},{date:'13:56 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:115802},{date:'13:57 16 de Mayo del 2024',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:116325},{date:'14:00 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:117842},{date:'14:03 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:117933},{date:'14:06 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:118067},{date:'14:09 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:118080},{date:'14:12 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:118580},{date:'14:16 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:118809},{date:'14:21 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:118885},{date:'14:23 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:119174},{date:'14:25 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:119739},{date:'14:26 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:120242},{date:'14:27 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:120691},{date:'14:28 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:122665},{date:'14:42 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:123027},{date:'14:45 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:125718},{date:'14:46 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:128214},{date:'14:47 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:128333},{date:'14:48 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:129173},{date:'14:50 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:130173},{date:'14:54 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:132052},{date:'14:55 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:132143},{date:'14:58 16 de Mayo del 2024',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:132376},{date:'15:15 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:133535},{date:'15:22 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:133973},{date:'15:25 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:134069},{date:'15:30 16 de Mayo del 2024',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:134118},{date:'15:36 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:138487},{date:'15:38 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:138721},{date:'15:42 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:139014},{date:'15:43 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:139021},{date:'15:44 16 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:139578},{date:'15:45 16 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:139762},{date:'15:47 16 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:143530},{date:'15:48 16 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:143812},{date:'15:49 16 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:147864},{date:'15:50 16 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:149376},{date:'15:52 16 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:149777},{date:'15:57 16 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:152343},{date:'16:02 16 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:152795},{date:'16:07 16 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:154083},{date:'16:10 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:155627},{date:'16:14 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:155649},{date:'16:15 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:155672},{date:'16:16 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:155694},{date:'16:17 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:155804},{date:'16:18 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:155950},{date:'16:19 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:155973},{date:'16:20 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:155995},{date:'16:21 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:156018},{date:'16:22 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:156040},{date:'16:23 16 de Mayo del 2024',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:156169},{date:'16:24 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:156191},{date:'16:25 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:156387},{date:'16:26 16 de Mayo del 2024',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:157429},{date:'16:27 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:159410},{date:'16:29 16 de Mayo del 2024',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:159560},{date:'16:30 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:159660},{date:'16:34 16 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:160094},{date:'16:37 16 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:160413},{date:'16:40 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:160627},{date:'16:43 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:161250},{date:'16:44 16 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:162275},{date:'16:46 16 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:163001},{date:'16:56 16 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:164561},{date:'16:57 16 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:164996},{date:'16:59 16 de Mayo del 2024',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:168775},{date:'17:02 16 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:170169},{date:'17:05 16 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:170304},{date:'17:06 16 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:171914},{date:'17:11 16 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:172129},{date:'17:13 16 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:172839},{date:'17:14 16 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:173104},{date:'17:15 16 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:175489},{date:'17:17 16 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:175906},{date:'17:19 16 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:175952},{date:'17:20 16 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:176559},{date:'17:21 16 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:176822},{date:'17:22 16 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:176942},{date:'17:24 16 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:179751},{date:'17:25 16 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:180722},{date:'17:26 16 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:180981},{date:'17:29 16 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:182411},{date:'17:35 16 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:262518},{date:'09:00 17 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:1080},{date:'09:05 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:6146},{date:'09:06 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:6720},{date:'09:18 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:19067},{date:'09:30 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:21761},{date:'09:36 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:23118},{date:'09:37 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:25903},{date:'09:39 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:26026},{date:'09:41 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:29344},{date:'09:45 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:30936},{date:'09:49 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:32601},{date:'09:53 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:36184},{date:'10:03 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:37196},{date:'10:04 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:38149},{date:'10:05 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:39115},{date:'10:11 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:43636},{date:'10:21 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:43886},{date:'10:27 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:43906},{date:'10:28 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:45471},{date:'10:44 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:48800},{date:'10:55 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:49100},{date:'10:57 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:52593},{date:'10:58 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:53559},{date:'11:08 17 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:55470},{date:'11:16 17 de Mayo del 2024',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:58156},{date:'11:22 17 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:59032},{date:'11:36 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:60045},{date:'11:38 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:69368},{date:'11:40 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:73109},{date:'11:41 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:75058},{date:'11:42 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:76622},{date:'11:44 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:80190},{date:'11:45 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:81626},{date:'11:46 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:83065},{date:'11:54 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:85212},{date:'12:00 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:86444},{date:'12:02 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:86676},{date:'12:12 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:86736},{date:'12:30 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:87394},{date:'12:34 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:87401},{date:'12:40 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:87985},{date:'12:58 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:88118},{date:'13:06 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:88329},{date:'13:08 17 de Mayo del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:90723},{date:'13:10 17 de Mayo del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:91142},{date:'13:12 17 de Mayo del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:91336},{date:'13:20 17 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:92313},{date:'13:34 17 de Mayo del 2024',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:92417},{date:'13:46 17 de Mayo del 2024',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:94091},{date:'13:47 17 de Mayo del 2024',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:94292},{date:'13:49 17 de Mayo del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:94641},{date:'13:54 17 de Mayo del 2024',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:97715},{date:'14:14 17 de Mayo del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:97965},{date:'14:37 17 de Mayo del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:98476},{date:'14:38 17 de Mayo del 2024',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:99111},{date:'14:40 17 de Mayo del 2024',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:100212},{date:'14:57 17 de Mayo del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:103533},{date:'14:58 17 de Mayo del 2024',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:106764},{date:'15:10 17 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:108029},{date:'15:25 17 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:108033},{date:'15:26 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:108125},{date:'15:28 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:108720},{date:'15:37 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:109024},{date:'15:39 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:109290},{date:'15:41 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:109506},{date:'15:42 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:109725},{date:'15:51 17 de Mayo del 2024',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:112824},{date:'15:52 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:113239},{date:'15:53 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:113971},{date:'15:55 17 de Mayo del 2024',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:114121},{date:'15:57 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:114125},{date:'15:58 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:114780},{date:'16:02 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:114993},{date:'16:04 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:115229},{date:'16:06 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:117489},{date:'16:09 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:118573},{date:'16:10 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:119147},{date:'16:11 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:119454},{date:'16:14 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:120499},{date:'16:15 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:120935},{date:'16:16 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:121291},{date:'16:17 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:122055},{date:'16:18 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:122251},{date:'16:19 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:122664},{date:'16:20 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:123337},{date:'16:21 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:124537},{date:'16:22 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:124673},{date:'16:24 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:125112},{date:'16:26 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:128469},{date:'16:28 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:137388},{date:'16:29 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:139308},{date:'16:30 17 de Mayo del 2024',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:139462},{date:'16:31 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:140468},{date:'16:32 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:140493},{date:'16:33 17 de Mayo del 2024',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:141021},{date:'16:34 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:141711},{date:'16:35 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:141931},{date:'16:36 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:142144},{date:'16:37 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:142209},{date:'16:38 17 de Mayo del 2024',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:142275},{date:'16:39 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:142808},{date:'16:40 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:142925},{date:'16:41 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:143232},{date:'16:42 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:144388},{date:'16:43 17 de Mayo del 2024',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:144483},{date:'16:44 17 de Mayo del 2024',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:144621},{date:'16:46 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:144921},{date:'16:47 17 de Mayo del 2024',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:145454},{date:'16:54 17 de Mayo del 2024',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:145851},{date:'16:56 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:146351},{date:'16:59 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:146810},{date:'17:01 17 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:146901},{date:'17:05 17 de Mayo del 2024',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:147030},{date:'17:06 17 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:150263},{date:'17:10 17 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:150859},{date:'17:17 17 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:152354},{date:'17:20 17 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:152588},{date:'17:21 17 de Mayo del 2024',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:154472},{date:'17:22 17 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:156122},{date:'17:23 17 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:156233},{date:'17:25 17 de Mayo del 2024',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:156234},{date:'17:29 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:158929},{date:'17:35 17 de Mayo del 2024',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:165975}];
var priceData = [[,23.1200],[1,23.0000],[2,22.9400],[3,23.0400],[4,23.0400],[5,23.0800],[6,23.1000],[7,23.2000],[8,23.2200],[9,23.1800],[10,23.1600],[11,23.1000],[12,23.0800],[13,23.0600],[14,23.0600],[15,23.0400],[16,23.0400],[17,23.0200],[18,23.0600],[19,23.0600],[20,23.1000],[21,23.1000],[22,23.0800],[23,23.1000],[24,23.1200],[25,23.0800],[26,23.1000],[27,23.1000],[28,23.1000],[29,23.0600],[30,23.0200],[31,23.0000],[32,23.0200],[33,23.0200],[34,23.0000],[35,23.0200],[36,23.0000],[37,23.0000],[38,23.0000],[39,22.9800],[40,23.0000],[41,23.0400],[42,23.0000],[43,23.0200],[44,23.0600],[45,23.0400],[46,23.0000],[47,23.0200],[48,23.0000],[49,23.0000],[50,23.0000],[51,23.0000],[52,23.0200],[53,23.0400],[54,23.0400],[55,23.0200],[56,23.0400],[57,23.0600],[58,23.0200],[59,23.0400],[60,23.0400],[61,23.0600],[62,23.2000],[63,23.2000],[64,23.2200],[65,23.2200],[66,23.2200],[67,23.2600],[68,23.2600],[69,23.2400],[70,23.2400],[71,23.2200],[72,23.2400],[73,23.1000],[74,23.1400],[75,23.1600],[76,23.1400],[77,23.1200],[78,23.1200],[79,23.1200],[80,23.1000],[81,23.1000],[82,23.1200],[83,23.1000],[84,23.0800],[85,23.0600],[86,23.0400],[87,23.0400],[88,23.0200],[89,23.0200],[90,23.0200],[91,23.0200],[92,23.0200],[93,23.0000],[94,22.9800],[95,22.9600],[96,22.9000],[97,22.9000],[98,22.9000],[99,22.8800],[100,22.8600],[101,22.8800],[102,22.8000],[103,22.8000],[104,22.8000],[105,22.8000],[106,22.8000],[107,22.8400],[108,22.8800],[109,22.8600],[110,22.8800],[111,22.8800],[112,22.8800],[113,22.9000],[114,22.9000],[115,22.9200],[116,22.9000],[117,22.9200],[118,22.9200],[119,22.8200],[120,22.8200],[121,22.8200],[122,22.8200],[123,22.8200],[124,22.9800],[125,22.9000],[126,22.9000],[127,22.9200],[128,22.8600],[129,22.8400],[130,22.8400],[131,22.8400],[132,22.8400],[133,22.8400],[134,22.8800],[135,22.8600],[136,22.8600],[137,22.8400],[138,22.8200],[139,22.9000],[140,22.8400],[141,22.8200],[142,22.8000],[143,22.8000],[144,22.8000],[145,22.8200],[146,22.8200],[147,22.8200],[148,22.8200],[149,22.8000],[150,22.8200],[151,22.8200],[152,22.8400],[153,22.8400],[154,22.8400],[155,22.8600],[156,22.8200],[157,22.8200],[158,22.8200],[159,22.8000],[160,22.8200],[161,22.8200],[162,22.8000],[163,22.8000],[164,22.8200],[165,22.8200],[166,22.8200],[167,22.8000],[168,22.8000],[169,22.8000],[170,22.8000],[171,22.8000],[172,22.7600],[173,22.7800],[174,22.8000],[175,22.8000],[176,22.7400],[177,22.6400],[178,22.6200],[179,22.6000],[180,22.6000],[181,22.6000],[182,22.5600],[183,22.5800],[184,22.5800],[185,22.6000],[186,22.6000],[187,22.6000],[188,22.6000],[189,22.6600],[190,22.7000],[191,22.6400],[192,22.6200],[193,22.6200],[194,22.6000],[195,22.6000],[196,22.6000],[197,22.6600],[198,22.8200],[199,23.0200],[200,22.9400],[201,23.0200],[202,22.9600],[203,23.0200],[204,23.0400],[205,23.0800],[206,23.1000],[207,23.1200],[208,23.1000],[209,23.1400],[210,23.0400],[211,23.0200],[212,23.0000],[213,23.1000],[214,23.1000],[215,23.1200],[216,23.1000],[217,23.1200],[218,23.0800],[219,23.0400],[220,23.0200],[221,23.0000],[222,23.0600],[223,23.0600],[224,23.0600],[225,23.0200],[226,23.0400],[227,23.0200],[228,23.0200],[229,23.0400],[230,23.1400],[231,23.1400],[232,23.1200],[233,23.1400],[234,23.1200],[235,23.1400],[236,23.1400],[237,23.1400],[238,23.1400],[239,23.1200],[240,23.1200],[241,23.1200],[242,23.1200],[243,23.1200],[244,23.1000],[245,23.1200],[246,23.1200],[247,23.1200],[248,23.1200],[249,23.1600],[250,23.1400],[251,23.1400],[252,23.1200],[253,23.0600],[254,23.0800],[255,23.0800],[256,23.1000],[257,23.1000],[258,23.1400],[259,23.1200],[260,23.1400],[261,23.1800],[262,23.1600],[263,23.2000],[264,23.1800],[265,23.3000],[266,23.3200],[267,23.2800],[268,23.2800],[269,23.2800],[270,23.2800],[271,23.2800],[272,23.3200],[273,23.3000],[274,23.3000],[275,23.3200],[276,23.3600],[277,23.3800],[278,23.3800],[279,23.3400],[280,23.3600],[281,23.4000],[282,23.4200],[283,23.5200],[284,23.4200],[285,23.3400],[286,23.3400],[287,23.3200],[288,23.3200],[289,23.3600],[290,23.3400],[291,23.3800],[292,23.3600],[293,23.3600],[294,23.3400],[295,23.3400],[296,23.3600],[297,23.3800],[298,23.3200],[299,23.3200],[300,23.3400],[301,23.3200],[302,23.3400],[303,23.3600],[304,23.3600],[305,23.3800],[306,23.3800],[307,23.3600],[308,23.3600],[309,23.3400],[310,23.2800],[311,23.2600],[312,23.2400],[313,23.2600],[314,23.2600],[315,23.2600],[316,23.2600],[317,23.2600],[318,23.2400],[319,23.2600],[320,23.2400],[321,23.2600],[322,23.2800],[323,23.3200],[324,23.3400],[325,23.3400],[326,23.3200],[327,23.3200],[328,23.3400],[329,23.3400],[330,23.3200],[331,23.3000],[332,23.3200],[333,23.3400],[334,23.3600],[335,23.3600],[336,23.3800],[337,23.3800],[338,23.4000],[339,23.3800],[340,23.3800],[341,23.4000],[342,23.4000],[343,23.4400],[344,23.4400],[345,23.4400],[346,23.4400],[347,23.4400],[348,23.3800],[349,23.3400],[350,23.3600],[351,23.3800],[352,23.4000],[353,23.5000],[354,23.5000],[355,23.5000],[356,23.4200],[357,23.2800],[358,23.1600],[359,23.1400],[360,23.1200],[361,23.0200],[362,23.0400],[363,23.0200],[364,23.1000],[365,23.1000],[366,23.1400],[367,23.1600],[368,23.1600],[369,23.1600],[370,23.1600],[371,23.1800],[372,23.2200],[373,23.2200],[374,23.1600],[375,23.1600],[376,23.1400],[377,23.1800],[378,23.2000],[379,23.2000],[380,23.2000],[381,23.2400],[382,23.2000],[383,23.1400],[384,23.1400],[385,23.1000],[386,23.1000],[387,23.1000],[388,23.1200],[389,23.1000],[390,23.1200],[391,23.1200],[392,23.1400],[393,23.1400],[394,23.2000],[395,23.2200],[396,23.2200],[397,23.2200],[398,23.2200],[399,23.2200],[400,23.2200],[401,23.2200],[402,23.2000],[403,23.2000],[404,23.2200],[405,23.2200],[406,23.2200],[407,23.2400],[408,23.2400],[409,23.3000],[410,23.2800],[411,23.3000],[412,23.2800],[413,23.2600],[414,23.2800],[415,23.2600],[416,23.2800],[417,23.2800],[418,23.2800],[419,23.2600],[420,23.2600],[421,23.2800],[422,23.3000],[423,23.3000],[424,23.2800],[425,23.2800],[426,23.3000],[427,23.3200],[428,23.3000],[429,23.2800],[430,23.3000],[431,23.2800],[432,23.2800],[433,23.2800],[434,23.2800],[435,23.2800],[436,23.2600],[437,23.2600],[438,23.2800],[439,23.2600],[440,23.2800],[441,23.2800],[442,23.2800],[443,23.2800],[444,23.3000],[445,23.3000],[446,23.3000],[447,23.3000],[448,23.3000],[449,23.3000],[450,23.3000],[451,23.3200],[452,23.3200],[453,23.3400],[454,23.3600],[455,23.3600],[456,23.3400],[457,23.3000],[458,23.2600],[459,23.2800],[460,23.3000],[461,23.3000],[462,23.3000],[463,23.3000],[464,23.3000],[465,23.3000],[466,23.3200],[467,23.3200],[468,23.2800],[469,23.6800],[470,23.5800],[471,23.4800],[472,23.4000],[473,23.4000],[474,23.4000],[475,23.3800],[476,23.4000],[477,23.4000],[478,23.4400],[479,23.4400],[480,23.4800],[481,23.5000],[482,23.4800],[483,23.5000],[484,23.5000],[485,23.4800],[486,23.4600],[487,23.4600],[488,23.4600],[489,23.4800],[490,23.4600],[491,23.4600],[492,23.4600],[493,23.4600],[494,23.4000],[495,23.3800],[496,23.4400],[497,23.4600],[498,23.4400],[499,23.4600],[500,23.4600],[501,23.4600],[502,23.4600],[503,23.4800],[504,23.4800],[505,23.4800],[506,23.4800],[507,23.5200],[508,23.5200],[509,23.5000],[510,23.4600],[511,23.4600],[512,23.4400],[513,23.4400],[514,23.4400],[515,23.4600],[516,23.4800],[517,23.5000],[518,23.5200],[519,23.5200],[520,23.5600],[521,23.5600],[522,23.6200],[523,23.6000],[524,23.5800],[525,23.5400],[526,23.5600],[527,23.5400],[528,23.5400],[529,23.5200],[530,23.5400],[531,23.5600],[532,23.5800],[533,23.6200],[534,23.6400],[535,23.6400],[536,23.7000],[537,23.7000],[538,23.7000],[539,23.6800],[540,23.6800],[541,23.7000],[542,23.7000],[543,23.7200],[544,23.7200],[545,23.7400],[546,23.7400],[547,23.7600],[548,23.7600],[549,23.7600],[550,23.7800],[551,23.7800],[552,23.8000],[553,23.8000],[554,23.8200],[555,23.7800],[556,23.8000],[557,23.8200],[558,23.7600],[559,23.8600],[560,23.9000],[561,23.9800],[562,23.9400],[563,23.9800],[564,24.0400],[565,23.9800],[566,23.9600],[567,24.0000],[568,23.9800],[569,23.9800],[570,23.9600],[571,23.9800],[572,24.0000],[573,24.0000],[574,23.9800],[575,24.0200],[576,23.9800],[577,24.0400],[578,24.0600],[579,24.0400],[580,24.0800],[581,24.0800],[582,24.1200],[583,24.1000],[584,23.9800],[585,23.8800],[586,23.9800],[587,24.0200],[588,24.0000],[589,24.0200],[590,24.0200],[591,24.0400],[592,24.0000],[593,24.0400],[594,24.0600],[595,24.0600],[596,24.1000],[597,24.0800],[598,24.1000],[599,24.0800],[600,24.1000],[601,24.1200],[602,24.1000],[603,24.1200],[604,24.1000],[605,24.1400],[606,24.1400],[607,24.1400],[608,24.1600],[609,24.1600],[610,24.1600],[611,24.1400],[612,24.1200],[613,24.0800],[614,24.0800],[615,24.0600],[616,24.0600],[617,24.0600],[618,24.0200],[619,24.0200],[620,24.0200],[621,24.0200],[622,24.0600],[623,24.0400],[624,24.0400],[625,24.0200],[626,24.0400],[627,24.0800],[628,24.0800],[629,24.0600],[630,24.0600],[631,24.0200],[632,24.0400],[633,24.0200],[634,24.0400],[635,24.0600],[636,24.0600],[637,24.0800],[638,24.1000],[639,24.0800],[640,24.0600],[641,24.0800],[642,24.0800],[643,24.0800],[644,24.0800],[645,24.0800],[646,24.0800],[647,24.0400],[648,24.0400],[649,24.0400],[650,24.0400],[651,24.0600],[652,24.0400],[653,24.0600],[654,24.0600],[655,24.0400],[656,24.0200],[657,24.0200],[658,24.0400],[659,24.0600],[660,24.0600],[661,24.0600],[662,24.0600],[663,24.0600],[664,24.0400],[665,24.0200],[666,24.0400],[667,24.0600],[668,24.0400],[669,24.0400],[670,24.0400],[671,24.0400],[672,24.0000],[673,23.9800],[674,23.9600],[675,23.9600],[676,23.9400],[677,23.9400],[678,23.8600],[679,23.8600],[680,23.8800],[681,23.9000],[682,23.8800],[683,23.8800],[684,23.9200],[685,23.9000],[686,23.9600],[687,23.9800],[688,23.9800],[689,23.9800],[690,24.0000],[691,24.0000],[692,24.0000],[693,24.0000],[694,24.0000],[695,24.0000],[696,24.0200],[697,24.0000],[698,24.0000],[699,24.0000],[700,23.9800],[701,23.9800],[702,23.9600],[703,23.9400],[704,23.9400],[705,23.9600],[706,23.9600],[707,23.9000],[708,23.9000],[709,23.9000],[710,23.9400],[711,23.9600],[712,23.9400],[713,23.9000],[714,23.8400],[715,23.8200],[716,23.8000],[717,23.7800],[718,23.7800],[719,23.7600],[720,23.7600],[721,23.7800],[722,23.8000],[723,23.8200],[724,23.8600],[725,23.8600],[726,23.8400],[727,23.8400],[728,23.8400],[729,23.8800],[730,23.7000],[731,23.7000],[732,23.7600],[733,23.8200],[734,23.8400],[735,23.8000],[736,23.7800],[737,23.7600],[738,23.7800],[739,23.8200],[740,23.8200],[741,23.8200],[742,23.8200],[743,23.8400],[744,23.8400],[745,23.8600],[746,23.8600],[747,23.8600],[748,23.8600],[749,23.8400],[750,23.8600],[751,23.8600],[752,23.9000],[753,23.9000],[754,23.8800],[755,23.8600],[756,23.8200],[757,23.8000],[758,23.8000],[759,23.7600],[760,23.7200],[761,23.7200],[762,23.7400],[763,23.7400],[764,23.7200],[765,23.7200],[766,23.7200],[767,23.7400],[768,23.7400],[769,23.7200],[770,23.7000],[771,23.7000],[772,23.6600],[773,23.6600],[774,23.6600],[775,23.6800],[776,23.6600],[777,23.6200],[778,23.6000],[779,23.5800],[780,23.5800],[781,23.5600],[782,23.5600],[783,23.5400],[784,23.5600],[785,23.6400],[786,23.6400],[787,23.6800],[788,23.6800],[789,23.7000],[790,23.7000],[791,23.7200],[792,23.7000],[793,23.7200],[794,23.7200],[795,23.6800],[796,23.7000],[797,23.7000],[798,23.7000],[799,23.7200],[800,23.7400],[801,23.7600],[802,23.7800],[803,23.8400],[804,23.8400],[805,23.8600],[806,23.8600],[807,23.8400],[808,23.7800],[809,23.7800],[810,23.7800],[811,23.7800],[812,23.8000],[813,23.8200],[814,23.8000],[815,23.8000],[816,23.8200],[817,23.8000],[818,23.7400],[819,23.7400],[820,23.7200],[821,23.7600],[822,23.7600],[823,23.7400],[824,23.7800],[825,23.7600],[826,23.7800],[827,23.7800],[828,23.7600],[829,23.7800],[830,23.7800],[831,23.8000],[832,23.8000],[833,23.7800],[834,23.8000],[835,23.8200],[836,23.8200],[837,23.8400],[838,23.8600],[839,23.8600],[840,23.8800],[841,23.8800],[842,23.9200],[843,23.9400],[844,23.9400],[845,23.9400],[846,23.9400],[847,23.9200],[848,23.9200],[849,23.9200],[850,23.8600],[851,23.8600]];
var volumeData = [[,9814],[1,14627],[2,16855],[3,24315],[4,27695],[5,27910],[6,36738],[7,41873],[8,42120],[9,45254],[10,45447],[11,47841],[12,57843],[13,57877],[14,58377],[15,60198],[16,60679],[17,60857],[18,62861],[19,63173],[20,67128],[21,69016],[22,71098],[23,71123],[24,78486],[25,79487],[26,79512],[27,79533],[28,79975],[29,81697],[30,86174],[31,86381],[32,87023],[33,87265],[34,88744],[35,89931],[36,92211],[37,92977],[38,93836],[39,94139],[40,94358],[41,95200],[42,95379],[43,95431],[44,102865],[45,103082],[46,105376],[47,105489],[48,105697],[49,105723],[50,105971],[51,106426],[52,107274],[53,108465],[54,108604],[55,108802],[56,109012],[57,112143],[58,112492],[59,112493],[60,113069],[61,113643],[62,119040],[63,120211],[64,121419],[65,121988],[66,121991],[67,123314],[68,123596],[69,124480],[70,126604],[71,128146],[72,130125],[73,135550],[74,137610],[75,137693],[76,137849],[77,137855],[78,139045],[79,139436],[80,140044],[81,140462],[82,140581],[83,140789],[84,140944],[85,140972],[86,141437],[87,142267],[88,142272],[89,142276],[90,142382],[91,143134],[92,147457],[93,147482],[94,147901],[95,148284],[96,148294],[97,149603],[98,150810],[99,150920],[100,153193],[101,153603],[102,155456],[103,155717],[104,157698],[105,157895],[106,157912],[107,158674],[108,159349],[109,159353],[110,159639],[111,159985],[112,160188],[113,160468],[114,161247],[115,161622],[116,162342],[117,163342],[118,163765],[119,167284],[120,167575],[121,167593],[122,167793],[123,168884],[124,176598],[125,178597],[126,180434],[127,182253],[128,184818],[129,186363],[130,186497],[131,187834],[132,187838],[133,188238],[134,189700],[135,191067],[136,191175],[137,191508],[138,191712],[139,194425],[140,197500],[141,197976],[142,202600],[143,203970],[144,204499],[145,204962],[146,204986],[147,206088],[148,206191],[149,207855],[150,208350],[151,208756],[152,209681],[153,210412],[154,211130],[155,212682],[156,220632],[157,221247],[158,222559],[159,232546],[160,233929],[161,233998],[162,240058],[163,242291],[164,243138],[165,243142],[166,246551],[167,249248],[168,250304],[169,250844],[170,250913],[171,253646],[172,265266],[173,270433],[174,275613],[175,276211],[176,280274],[177,285563],[178,287553],[179,288053],[180,288770],[181,292009],[182,295308],[183,296458],[184,296572],[185,297601],[186,298517],[187,298835],[188,300703],[189,303300],[190,304300],[191,311183],[192,311635],[193,311687],[194,311777],[195,311985],[196,314577],[197,432815],[198,2312],[199,6258],[200,6987],[201,8432],[202,12047],[203,12646],[204,14355],[205,15454],[206,16522],[207,16801],[208,17767],[209,19266],[210,23389],[211,24846],[212,26145],[213,32650],[214,32723],[215,32813],[216,34793],[217,35589],[218,36904],[219,39491],[220,41436],[221,41636],[222,43471],[223,44333],[224,44550],[225,45806],[226,47241],[227,47245],[228,48049],[229,48496],[230,57401],[231,59100],[232,59104],[233,59108],[234,64067],[235,64707],[236,65702],[237,65755],[238,66806],[239,66814],[240,68510],[241,69736],[242,69740],[243,69927],[244,70677],[245,71917],[246,73961],[247,75038],[248,75175],[249,80090],[250,82259],[251,82986],[252,82990],[253,87046],[254,91607],[255,93940],[256,94950],[257,94960],[258,97689],[259,98052],[260,98062],[261,103523],[262,103920],[263,110063],[264,110156],[265,113617],[266,114364],[267,115708],[268,116208],[269,116406],[270,120811],[271,120927],[272,121206],[273,121210],[274,121214],[275,122811],[276,123764],[277,123796],[278,123984],[279,124609],[280,127785],[281,132695],[282,132737],[283,148728],[284,151243],[285,151409],[286,151583],[287,151597],[288,151601],[289,151605],[290,151618],[291,151742],[292,151746],[293,151750],[294,152768],[295,152869],[296,152973],[297,153560],[298,154366],[299,154368],[300,154391],[301,154484],[302,154541],[303,155565],[304,155739],[305,156494],[306,156844],[307,156869],[308,156884],[309,158388],[310,160033],[311,160184],[312,160205],[313,160405],[314,160554],[315,160559],[316,160605],[317,160797],[318,161056],[319,161188],[320,161212],[321,161668],[322,162066],[323,162485],[324,163209],[325,163226],[326,165817],[327,166433],[328,166445],[329,167125],[330,169366],[331,170834],[332,170838],[333,171057],[334,172576],[335,172707],[336,172785],[337,173273],[338,173373],[339,173404],[340,176785],[341,177482],[342,178838],[343,181347],[344,184576],[345,184587],[346,184652],[347,184819],[348,189619],[349,189653],[350,190850],[351,191494],[352,193185],[353,342977],[354,343284],[355,343350],[356,4698],[357,7625],[358,8385],[359,8885],[360,10260],[361,11774],[362,14037],[363,14633],[364,15117],[365,16151],[366,18174],[367,18600],[368,18677],[369,18937],[370,21356],[371,21372],[372,23810],[373,23903],[374,25522],[375,25555],[376,25980],[377,27913],[378,28434],[379,29033],[380,31882],[381,32171],[382,35111],[383,39031],[384,39554],[385,39770],[386,40116],[387,40415],[388,41176],[389,41417],[390,41448],[391,41519],[392,41529],[393,41537],[394,42128],[395,43914],[396,44162],[397,44266],[398,44775],[399,45284],[400,46053],[401,46118],[402,46711],[403,48180],[404,48235],[405,48376],[406,48456],[407,50367],[408,50443],[409,50978],[410,51057],[411,51232],[412,52525],[413,54136],[414,54380],[415,54497],[416,54585],[417,54627],[418,54643],[419,55639],[420,55868],[421,56119],[422,56343],[423,56595],[424,57308],[425,57332],[426,57495],[427,58334],[428,58968],[429,59847],[430,59977],[431,59981],[432,60132],[433,60389],[434,60598],[435,60674],[436,61107],[437,61120],[438,62116],[439,62206],[440,62360],[441,62407],[442,62659],[443,63506],[444,65177],[445,65496],[446,65808],[447,66097],[448,66234],[449,66276],[450,66294],[451,66520],[452,66559],[453,68355],[454,69274],[455,69362],[456,75098],[457,84452],[458,86615],[459,87699],[460,88476],[461,88534],[462,88546],[463,89617],[464,89943],[465,90757],[466,90779],[467,91279],[468,91289],[469,108730],[470,112969],[471,114460],[472,115952],[473,117183],[474,117311],[475,118400],[476,120375],[477,121552],[478,121852],[479,121944],[480,122370],[481,122579],[482,125033],[483,125150],[484,125203],[485,126369],[486,126377],[487,126381],[488,127710],[489,127853],[490,128238],[491,128242],[492,129076],[493,129424],[494,130274],[495,132318],[496,132987],[497,133192],[498,133472],[499,133738],[500,133841],[501,133883],[502,134007],[503,134441],[504,134482],[505,135233],[506,135271],[507,136289],[508,137154],[509,137383],[510,138311],[511,138849],[512,141325],[513,141841],[514,144318],[515,144381],[516,144597],[517,144637],[518,145362],[519,151363],[520,151464],[521,151502],[522,155866],[523,156536],[524,156623],[525,157506],[526,157882],[527,159783],[528,160223],[529,160351],[530,160923],[531,161502],[532,162214],[533,164364],[534,164742],[535,164928],[536,168643],[537,169266],[538,169681],[539,170736],[540,170756],[541,171353],[542,171607],[543,172005],[544,172187],[545,172308],[546,172406],[547,172999],[548,173164],[549,173231],[550,175611],[551,179687],[552,180571],[553,180921],[554,181231],[555,185697],[556,186546],[557,189212],[558,192046],[559,326793],[560,3590],[561,6104],[562,6955],[563,14199],[564,14406],[565,18342],[566,19130],[567,19905],[568,24523],[569,26681],[570,28264],[571,28397],[572,29356],[573,30694],[574,31560],[575,34886],[576,34926],[577,38308],[578,39269],[579,40432],[580,44721],[581,46034],[582,48600],[583,50980],[584,58265],[585,61196],[586,65231],[587,66453],[588,71251],[589,71439],[590,71639],[591,71789],[592,73511],[593,75567],[594,77967],[595,78026],[596,82988],[597,84049],[598,87170],[599,87400],[600,88200],[601,90271],[602,90313],[603,90758],[604,91822],[605,98533],[606,99395],[607,100593],[608,101273],[609,101350],[610,101367],[611,102317],[612,102704],[613,103022],[614,103165],[615,103169],[616,103292],[617,103901],[618,104696],[619,105463],[620,106043],[621,106066],[622,106263],[623,106463],[624,106787],[625,106894],[626,107221],[627,108557],[628,108667],[629,109759],[630,109824],[631,110777],[632,110987],[633,111046],[634,111326],[635,111426],[636,112356],[637,112921],[638,113046],[639,115295],[640,115594],[641,115686],[642,115690],[643,115694],[644,115734],[645,115802],[646,116325],[647,117842],[648,117933],[649,118067],[650,118080],[651,118580],[652,118809],[653,118885],[654,119174],[655,119739],[656,120242],[657,120691],[658,122665],[659,123027],[660,125718],[661,128214],[662,128333],[663,129173],[664,130173],[665,132052],[666,132143],[667,132376],[668,133535],[669,133973],[670,134069],[671,134118],[672,138487],[673,138721],[674,139014],[675,139021],[676,139578],[677,139762],[678,143530],[679,143812],[680,147864],[681,149376],[682,149777],[683,152343],[684,152795],[685,154083],[686,155627],[687,155649],[688,155672],[689,155694],[690,155804],[691,155950],[692,155973],[693,155995],[694,156018],[695,156040],[696,156169],[697,156191],[698,156387],[699,157429],[700,159410],[701,159560],[702,159660],[703,160094],[704,160413],[705,160627],[706,161250],[707,162275],[708,163001],[709,164561],[710,164996],[711,168775],[712,170169],[713,170304],[714,171914],[715,172129],[716,172839],[717,173104],[718,175489],[719,175906],[720,175952],[721,176559],[722,176822],[723,176942],[724,179751],[725,180722],[726,180981],[727,182411],[728,262518],[729,1080],[730,6146],[731,6720],[732,19067],[733,21761],[734,23118],[735,25903],[736,26026],[737,29344],[738,30936],[739,32601],[740,36184],[741,37196],[742,38149],[743,39115],[744,43636],[745,43886],[746,43906],[747,45471],[748,48800],[749,49100],[750,52593],[751,53559],[752,55470],[753,58156],[754,59032],[755,60045],[756,69368],[757,73109],[758,75058],[759,76622],[760,80190],[761,81626],[762,83065],[763,85212],[764,86444],[765,86676],[766,86736],[767,87394],[768,87401],[769,87985],[770,88118],[771,88329],[772,90723],[773,91142],[774,91336],[775,92313],[776,92417],[777,94091],[778,94292],[779,94641],[780,97715],[781,97965],[782,98476],[783,99111],[784,100212],[785,103533],[786,106764],[787,108029],[788,108033],[789,108125],[790,108720],[791,109024],[792,109290],[793,109506],[794,109725],[795,112824],[796,113239],[797,113971],[798,114121],[799,114125],[800,114780],[801,114993],[802,115229],[803,117489],[804,118573],[805,119147],[806,119454],[807,120499],[808,120935],[809,121291],[810,122055],[811,122251],[812,122664],[813,123337],[814,124537],[815,124673],[816,125112],[817,128469],[818,137388],[819,139308],[820,139462],[821,140468],[822,140493],[823,141021],[824,141711],[825,141931],[826,142144],[827,142209],[828,142275],[829,142808],[830,142925],[831,143232],[832,144388],[833,144483],[834,144621],[835,144921],[836,145454],[837,145851],[838,146351],[839,146810],[840,146901],[841,147030],[842,150263],[843,150859],[844,152354],[845,152588],[846,154472],[847,156122],[848,156233],[849,156234],[850,158929],[851,165975]];
var summaryData = [[,23.1200],[13,23.0600],[26,23.1000],[39,22.9800],[52,23.0200],[65,23.2200],[78,23.1200],[91,23.0200],[104,22.8000],[117,22.9200],[130,22.8400],[143,22.8000],[156,22.8200],[169,22.8000],[182,22.5600],[195,22.6000],[208,23.1000],[221,23.0000],[234,23.1200],[247,23.1200],[260,23.1400],[273,23.3000],[286,23.3400],[299,23.3200],[312,23.2400],[325,23.3400],[338,23.4000],[351,23.3800],[364,23.1000],[377,23.1800],[390,23.1200],[403,23.2000],[416,23.2800],[429,23.2800],[442,23.2800],[455,23.3600],[468,23.2800],[481,23.5000],[494,23.4000],[507,23.5200],[520,23.5600],[533,23.6200],[546,23.7400],[559,23.8600],[572,24.0000],[585,23.8800],[598,24.1000],[611,24.1400],[624,24.0400],[637,24.0800],[650,24.0400],[663,24.0600],[676,23.9400],[689,23.9800],[702,23.9600],[715,23.8200],[728,23.8400],[741,23.8200],[754,23.8800],[767,23.7400],[780,23.5800],[793,23.7200],[806,23.8600],[819,23.7400],[832,23.8000],[845,23.9400]];
var flagData = [[,'13 May del 2024'],[198,'14 May del 2024'],[356,'15 May del 2024'],[560,'16 May del 2024'],[729,'17 May del 2024']];