var jsonData = [{date:'09:00 15 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:17845},{date:'09:01 15 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:23871},{date:'09:02 15 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:24038},{date:'09:03 15 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:26738},{date:'09:04 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:35316},{date:'09:05 15 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:39494},{date:'09:06 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:42828},{date:'09:07 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:43578},{date:'09:08 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:45597},{date:'09:09 15 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:48523},{date:'09:10 15 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:49896},{date:'09:11 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:51333},{date:'09:12 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:55602},{date:'09:13 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:55836},{date:'09:14 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:56256},{date:'09:15 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:62905},{date:'09:16 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:64717},{date:'09:17 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:65828},{date:'09:18 15 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:68540},{date:'09:19 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:70027},{date:'09:21 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:71141},{date:'09:22 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:72344},{date:'09:23 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:72699},{date:'09:24 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:76107},{date:'09:25 15 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:76741},{date:'09:26 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:79248},{date:'09:27 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:81248},{date:'09:28 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:83476},{date:'09:29 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:84248},{date:'09:30 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:84840},{date:'09:31 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:84865},{date:'09:32 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:85565},{date:'09:33 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:85658},{date:'09:35 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:87278},{date:'09:36 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:87584},{date:'09:37 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:87999},{date:'09:38 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:91723},{date:'09:39 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:91813},{date:'09:40 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:92268},{date:'09:41 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:93138},{date:'09:42 15 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:93438},{date:'09:43 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:95240},{date:'09:45 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:97163},{date:'09:47 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:97545},{date:'09:48 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:98388},{date:'09:49 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:98978},{date:'09:51 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:100350},{date:'09:52 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:101992},{date:'09:57 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:103343},{date:'09:59 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:103543},{date:'10:01 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:103735},{date:'10:02 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:103785},{date:'10:03 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:104049},{date:'10:05 15 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:104523},{date:'10:06 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:105123},{date:'10:07 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:105482},{date:'10:08 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:107051},{date:'10:09 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:107542},{date:'10:10 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:108357},{date:'10:11 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:108657},{date:'10:12 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:108826},{date:'10:13 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:114425},{date:'10:14 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:118344},{date:'10:15 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:119804},{date:'10:16 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:120544},{date:'10:17 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:120608},{date:'10:18 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:120808},{date:'10:19 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:126277},{date:'10:23 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:129507},{date:'10:24 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:142091},{date:'10:25 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:142601},{date:'10:27 15 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:143391},{date:'10:28 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:143501},{date:'10:29 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:144013},{date:'10:30 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:144066},{date:'10:31 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:144295},{date:'10:32 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:144405},{date:'10:35 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:144782},{date:'10:36 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:145269},{date:'10:37 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:145369},{date:'10:40 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:145469},{date:'10:41 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:146538},{date:'10:43 15 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:147478},{date:'10:44 15 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:147774},{date:'10:45 15 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:166310},{date:'10:46 15 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:167049},{date:'10:47 15 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:167643},{date:'10:48 15 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:167700},{date:'10:49 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:169610},{date:'10:50 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:169898},{date:'10:51 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:170288},{date:'10:52 15 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:170338},{date:'10:53 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:170594},{date:'11:00 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:171051},{date:'11:01 15 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:172899},{date:'11:03 15 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:174498},{date:'11:05 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:174726},{date:'11:06 15 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:176135},{date:'11:07 15 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:176135},{date:'11:10 15 de Junio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:176335},{date:'11:11 15 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:176667},{date:'11:13 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:176723},{date:'11:14 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:177276},{date:'11:16 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:178542},{date:'11:17 15 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:178752},{date:'11:20 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:178752},{date:'11:21 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:179704},{date:'11:22 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:180208},{date:'11:25 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:180838},{date:'11:26 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:181641},{date:'11:27 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:181656},{date:'11:28 15 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:182004},{date:'11:33 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:182826},{date:'11:37 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:183304},{date:'11:38 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:183590},{date:'11:39 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:183876},{date:'11:40 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:185492},{date:'11:41 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:186062},{date:'11:43 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:186643},{date:'11:44 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:187863},{date:'11:45 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:190363},{date:'11:46 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:190473},{date:'11:47 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:190865},{date:'11:49 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:192079},{date:'11:52 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:192231},{date:'11:55 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:194212},{date:'11:56 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:195212},{date:'12:00 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:195333},{date:'12:01 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:195455},{date:'12:04 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:196702},{date:'12:07 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:197157},{date:'12:10 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:197475},{date:'12:11 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:197918},{date:'12:12 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:198023},{date:'12:15 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:198495},{date:'12:17 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:198534},{date:'12:19 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:199034},{date:'12:21 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:200034},{date:'12:22 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:200273},{date:'12:23 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:200901},{date:'12:26 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:201216},{date:'12:27 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:201439},{date:'12:29 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:201898},{date:'12:30 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:202316},{date:'12:31 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:202979},{date:'12:32 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:202981},{date:'12:34 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:203326},{date:'12:35 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:204364},{date:'12:37 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:205780},{date:'12:38 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:206555},{date:'12:39 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:206666},{date:'12:41 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:206766},{date:'12:43 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:210060},{date:'12:46 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:211140},{date:'12:47 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:212146},{date:'12:51 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:212238},{date:'12:53 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:212633},{date:'12:54 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:214133},{date:'12:55 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:214134},{date:'12:56 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:214365},{date:'12:57 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:214809},{date:'12:58 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:214810},{date:'12:59 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:215227},{date:'13:02 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:215252},{date:'13:04 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:215772},{date:'13:05 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:216494},{date:'13:08 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:216788},{date:'13:10 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:217088},{date:'13:15 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:217116},{date:'13:16 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:217144},{date:'13:17 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:218244},{date:'13:20 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:218344},{date:'13:25 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:218369},{date:'13:26 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:218560},{date:'13:35 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:219193},{date:'13:36 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:219193},{date:'13:37 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:221412},{date:'13:41 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:221585},{date:'13:43 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:222018},{date:'13:44 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:222864},{date:'13:49 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:223022},{date:'13:50 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:223068},{date:'13:51 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:223591},{date:'13:55 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:223648},{date:'13:58 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:223905},{date:'14:04 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:223966},{date:'14:05 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:224535},{date:'14:06 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:225005},{date:'14:09 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:225398},{date:'14:12 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:225553},{date:'14:13 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:225592},{date:'14:14 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:225792},{date:'14:16 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:226369},{date:'14:18 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:227119},{date:'14:20 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:227158},{date:'14:22 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:227367},{date:'14:23 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:227860},{date:'14:24 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:228342},{date:'14:25 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:228399},{date:'14:27 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:228400},{date:'14:28 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:228458},{date:'14:30 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:229570},{date:'14:31 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:229666},{date:'14:32 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:229883},{date:'14:37 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:230341},{date:'14:38 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:230694},{date:'14:39 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:230844},{date:'14:48 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:231020},{date:'14:49 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:231021},{date:'14:57 15 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:233091},{date:'14:58 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:236943},{date:'14:59 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:237247},{date:'15:04 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:237334},{date:'15:08 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:237468},{date:'15:09 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:240882},{date:'15:11 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:241253},{date:'15:13 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:241693},{date:'15:21 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:241694},{date:'15:23 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:241837},{date:'15:27 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:243907},{date:'15:30 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:244470},{date:'15:31 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:246086},{date:'15:32 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:246201},{date:'15:33 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:246501},{date:'15:35 15 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:247455},{date:'15:36 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:247747},{date:'15:38 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:247804},{date:'15:40 15 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:248233},{date:'15:41 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:248290},{date:'15:42 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:248414},{date:'15:46 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:248750},{date:'15:50 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:248889},{date:'15:52 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:249043},{date:'15:53 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:250700},{date:'15:55 15 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:251084},{date:'15:57 15 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:252593},{date:'16:00 15 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:252793},{date:'16:01 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:253440},{date:'16:04 15 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:253850},{date:'16:05 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:253880},{date:'16:07 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:255564},{date:'16:08 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:257316},{date:'16:09 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:257635},{date:'16:10 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:257914},{date:'16:12 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:258434},{date:'16:14 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:259438},{date:'16:15 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:259939},{date:'16:18 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:263989},{date:'16:22 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:264089},{date:'16:24 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:264185},{date:'16:25 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:267198},{date:'16:26 15 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:267457},{date:'16:27 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:269871},{date:'16:28 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:269928},{date:'16:29 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:270489},{date:'16:30 15 de Junio del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:270750},{date:'16:34 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:271376},{date:'16:35 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:271529},{date:'16:38 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:271850},{date:'16:39 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:272125},{date:'16:40 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:272548},{date:'16:44 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:273035},{date:'16:46 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:273778},{date:'16:48 15 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:273966},{date:'16:49 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:273995},{date:'16:50 15 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:274685},{date:'16:51 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:275129},{date:'16:53 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:275422},{date:'16:55 15 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:275885},{date:'16:56 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:278022},{date:'16:57 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:278569},{date:'16:58 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:279903},{date:'16:59 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:280132},{date:'17:00 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:280515},{date:'17:01 15 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:280869},{date:'17:02 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:281584},{date:'17:04 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:281590},{date:'17:05 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:281618},{date:'17:06 15 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:282060},{date:'17:07 15 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:283843},{date:'17:08 15 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:283940},{date:'17:10 15 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:286637},{date:'17:11 15 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:287319},{date:'17:13 15 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:289539},{date:'17:15 15 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:289658},{date:'17:16 15 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:289786},{date:'17:17 15 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:291665},{date:'17:18 15 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:295496},{date:'17:19 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:296014},{date:'17:20 15 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:299599},{date:'17:21 15 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:300024},{date:'17:22 15 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:301422},{date:'17:23 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:301929},{date:'17:24 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:304583},{date:'17:25 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:305152},{date:'17:26 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:306563},{date:'17:27 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:307763},{date:'17:28 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:307971},{date:'17:29 15 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:310748},{date:'17:35 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:404445},{date:'17:36 15 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:404510},{date:'09:00 16 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:3723},{date:'09:01 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:4623},{date:'09:03 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:7146},{date:'09:04 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:8454},{date:'09:05 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:10376},{date:'09:06 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:10526},{date:'09:07 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:12628},{date:'09:10 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:13467},{date:'09:12 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:13667},{date:'09:15 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:13870},{date:'09:17 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:17097},{date:'09:20 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:17197},{date:'09:21 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:19080},{date:'09:22 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:19097},{date:'09:25 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:19597},{date:'09:28 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:20097},{date:'09:29 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:21447},{date:'09:30 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:22572},{date:'09:33 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:27767},{date:'09:34 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:28767},{date:'09:36 16 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:29277},{date:'09:37 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:30217},{date:'09:42 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:31147},{date:'09:43 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:31636},{date:'09:46 16 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:32506},{date:'09:47 16 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:34674},{date:'09:48 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:36346},{date:'09:50 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:36484},{date:'09:52 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:37234},{date:'09:53 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:37253},{date:'09:56 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:38062},{date:'09:57 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:38072},{date:'10:00 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:40034},{date:'10:01 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:40815},{date:'10:02 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:40988},{date:'10:04 16 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:41872},{date:'10:06 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:41881},{date:'10:07 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:42131},{date:'10:08 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:42913},{date:'10:10 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:43411},{date:'10:12 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:45265},{date:'10:13 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:46153},{date:'10:15 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:46271},{date:'10:26 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:46509},{date:'10:28 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:48055},{date:'10:30 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:48329},{date:'10:35 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:48923},{date:'10:40 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:49181},{date:'10:45 16 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:50113},{date:'10:46 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:50170},{date:'10:47 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:50170},{date:'10:48 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:50182},{date:'10:51 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:50548},{date:'11:00 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:51248},{date:'11:03 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:52548},{date:'11:04 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:52702},{date:'11:05 16 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:53224},{date:'11:13 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:54031},{date:'11:24 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:54588},{date:'11:25 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:55088},{date:'11:31 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:55130},{date:'11:36 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:56170},{date:'11:37 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:58412},{date:'11:39 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:59349},{date:'11:44 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:60433},{date:'11:48 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:61933},{date:'11:49 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:61943},{date:'11:50 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:62893},{date:'11:51 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:62983},{date:'11:58 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:65768},{date:'12:03 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:67338},{date:'12:06 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:67348},{date:'12:09 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:67868},{date:'12:11 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:67958},{date:'12:19 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:71916},{date:'12:20 16 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:73216},{date:'12:22 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:75702},{date:'12:25 16 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:77853},{date:'12:27 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:81372},{date:'12:29 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:84230},{date:'12:30 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:84239},{date:'12:31 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:84459},{date:'12:33 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:84516},{date:'12:35 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:84712},{date:'12:36 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:85199},{date:'12:38 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:85437},{date:'12:42 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:85464},{date:'12:47 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:86214},{date:'12:49 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:86560},{date:'12:53 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:87423},{date:'12:59 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:88478},{date:'13:01 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:88715},{date:'13:02 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:89377},{date:'13:04 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:89576},{date:'13:09 16 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:98130},{date:'13:10 16 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:98259},{date:'13:12 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:99167},{date:'13:13 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:101607},{date:'13:15 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:102447},{date:'13:16 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:103255},{date:'13:24 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:103673},{date:'13:25 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:106055},{date:'13:27 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:107196},{date:'13:28 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:109834},{date:'13:30 16 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:110657},{date:'13:31 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:110924},{date:'13:32 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:111674},{date:'13:34 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:112535},{date:'13:38 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:112646},{date:'13:41 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:113367},{date:'13:42 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:114481},{date:'13:47 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:115223},{date:'13:48 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:115438},{date:'13:51 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:116469},{date:'13:57 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:117212},{date:'13:59 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:117645},{date:'14:01 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:118009},{date:'14:02 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:118174},{date:'14:06 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:118404},{date:'14:09 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:118517},{date:'14:10 16 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:120067},{date:'14:15 16 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:120178},{date:'14:20 16 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:122032},{date:'14:24 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:122073},{date:'14:25 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:122173},{date:'14:26 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:125323},{date:'14:32 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:127823},{date:'14:37 16 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:128023},{date:'14:41 16 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:129202},{date:'14:42 16 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:129457},{date:'14:46 16 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:129478},{date:'14:47 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:130304},{date:'14:50 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:131554},{date:'14:53 16 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:141968},{date:'14:54 16 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:142099},{date:'15:01 16 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:143284},{date:'15:09 16 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:145006},{date:'15:10 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:145007},{date:'15:11 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:145043},{date:'15:18 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:145063},{date:'15:23 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:145213},{date:'15:24 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:146820},{date:'15:28 16 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:146933},{date:'15:29 16 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:151157},{date:'15:30 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:152036},{date:'15:33 16 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:152285},{date:'15:35 16 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:153508},{date:'15:36 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:153773},{date:'15:37 16 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:154201},{date:'15:40 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:154259},{date:'15:41 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:154509},{date:'15:44 16 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:155055},{date:'15:45 16 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:155066},{date:'15:51 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:155166},{date:'15:52 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:155286},{date:'15:53 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:155319},{date:'15:54 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:155479},{date:'15:55 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:155795},{date:'15:56 16 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:155845},{date:'16:01 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:156152},{date:'16:07 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:156545},{date:'16:08 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:156687},{date:'16:09 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:156690},{date:'16:11 16 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:161168},{date:'16:14 16 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:161327},{date:'16:18 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:161542},{date:'16:20 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:161879},{date:'16:21 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:161880},{date:'16:23 16 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:161982},{date:'16:24 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:165182},{date:'16:25 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:165374},{date:'16:26 16 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:165556},{date:'16:27 16 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:168075},{date:'16:32 16 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:168849},{date:'16:34 16 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:169885},{date:'16:35 16 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:171262},{date:'16:37 16 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:171490},{date:'16:42 16 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:171609},{date:'16:44 16 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:171759},{date:'16:51 16 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:171965},{date:'16:54 16 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:172065},{date:'16:55 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:172266},{date:'16:56 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:172299},{date:'16:57 16 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:172426},{date:'16:59 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:172614},{date:'17:03 16 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:173614},{date:'17:04 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:173645},{date:'17:05 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:175006},{date:'17:06 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:175106},{date:'17:08 16 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:175445},{date:'17:10 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:175780},{date:'17:15 16 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:176590},{date:'17:20 16 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:177612},{date:'17:25 16 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:179724},{date:'17:26 16 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:180160},{date:'17:27 16 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:180407},{date:'17:35 16 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:300656},{date:'09:00 17 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:4474},{date:'09:01 17 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:5610},{date:'09:02 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:8788},{date:'09:03 17 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:11257},{date:'09:04 17 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:11713},{date:'09:05 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:14855},{date:'09:06 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:16995},{date:'09:07 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:18857},{date:'09:08 17 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:20114},{date:'09:09 17 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:20407},{date:'09:10 17 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:20607},{date:'09:15 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:21357},{date:'09:16 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:24970},{date:'09:18 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:27797},{date:'09:19 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:28497},{date:'09:20 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:30270},{date:'09:21 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:30851},{date:'09:22 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:34838},{date:'09:24 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:38633},{date:'09:26 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:40756},{date:'09:28 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:41712},{date:'09:29 17 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:48500},{date:'09:30 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:49415},{date:'09:31 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:49607},{date:'09:34 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:51084},{date:'09:37 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:51180},{date:'09:38 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:52030},{date:'09:40 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:52837},{date:'09:41 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:52913},{date:'09:45 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:53423},{date:'09:48 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:54173},{date:'09:51 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:54253},{date:'09:52 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:54453},{date:'09:53 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:55069},{date:'09:56 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:55264},{date:'09:58 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:56014},{date:'09:59 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:56591},{date:'10:03 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:57644},{date:'10:04 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:58289},{date:'10:06 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:60397},{date:'10:07 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:60507},{date:'10:09 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:61074},{date:'10:10 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:61999},{date:'10:11 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:62999},{date:'10:12 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:63526},{date:'10:14 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:63696},{date:'10:18 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:63722},{date:'10:20 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:64468},{date:'10:21 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:64708},{date:'10:23 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:66698},{date:'10:24 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:67449},{date:'10:28 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:68484},{date:'10:29 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:68549},{date:'10:31 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:70554},{date:'10:33 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:70854},{date:'10:42 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:72112},{date:'10:43 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:73121},{date:'10:45 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:73871},{date:'10:47 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:76015},{date:'10:48 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:76150},{date:'10:50 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:79293},{date:'10:51 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:80850},{date:'10:52 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:81722},{date:'10:53 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:81857},{date:'10:59 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:82655},{date:'11:00 17 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:88790},{date:'11:02 17 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:90191},{date:'11:03 17 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:90249},{date:'11:04 17 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:90294},{date:'11:06 17 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:90430},{date:'11:07 17 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:91627},{date:'11:13 17 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:91761},{date:'11:14 17 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:91891},{date:'11:18 17 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:93781},{date:'11:19 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:94948},{date:'11:21 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:95737},{date:'11:22 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:96510},{date:'11:25 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:97403},{date:'11:26 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:97411},{date:'11:27 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:99027},{date:'11:28 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:99857},{date:'11:31 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:99873},{date:'11:32 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:100664},{date:'11:35 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:100934},{date:'11:39 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:101684},{date:'11:42 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:102450},{date:'11:43 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:103533},{date:'11:44 17 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:107110},{date:'11:45 17 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:108864},{date:'11:50 17 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:109620},{date:'11:51 17 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:110395},{date:'11:52 17 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:110435},{date:'11:53 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:110964},{date:'11:54 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:110992},{date:'11:56 17 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:111067},{date:'11:58 17 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:111125},{date:'11:59 17 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:113933},{date:'12:00 17 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:114740},{date:'12:01 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:118164},{date:'12:05 17 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:119044},{date:'12:06 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:119272},{date:'12:08 17 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:120047},{date:'12:10 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:120547},{date:'12:14 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:122460},{date:'12:21 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:122833},{date:'12:30 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:122890},{date:'12:31 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:134536},{date:'12:32 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:139130},{date:'12:33 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:146601},{date:'12:34 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:150487},{date:'12:35 17 de Junio del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:150487},{date:'12:36 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:168530},{date:'12:37 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:176116},{date:'12:39 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:179304},{date:'12:40 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:179475},{date:'12:46 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:181869},{date:'12:50 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:181919},{date:'12:51 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:182666},{date:'12:54 17 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:183341},{date:'12:59 17 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:183374},{date:'13:03 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:183381},{date:'13:05 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:184531},{date:'13:10 17 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:184788},{date:'13:13 17 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:185349},{date:'13:19 17 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:185600},{date:'13:21 17 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:185604},{date:'13:25 17 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:185629},{date:'13:29 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:185636},{date:'13:33 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:185708},{date:'13:35 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:185718},{date:'13:38 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:186718},{date:'13:39 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:187773},{date:'13:46 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:187828},{date:'13:50 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:187867},{date:'13:51 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:188422},{date:'13:52 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:188891},{date:'13:55 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:189387},{date:'13:56 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:189541},{date:'13:57 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:190955},{date:'13:58 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:190964},{date:'14:04 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:191024},{date:'14:10 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:191081},{date:'14:16 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:191266},{date:'14:17 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:191377},{date:'14:18 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:191501},{date:'14:24 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:192045},{date:'14:26 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:192087},{date:'14:27 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:192242},{date:'14:30 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:193330},{date:'14:34 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:193387},{date:'14:35 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:193403},{date:'14:36 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:194442},{date:'14:40 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:195049},{date:'14:41 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:195071},{date:'14:45 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:196084},{date:'14:46 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:196219},{date:'14:47 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:197244},{date:'14:48 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:197824},{date:'14:49 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:197936},{date:'14:53 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:203933},{date:'14:54 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:205933},{date:'14:57 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:206073},{date:'14:58 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:206439},{date:'14:59 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:214160},{date:'15:02 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:214467},{date:'15:05 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:214534},{date:'15:08 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:215669},{date:'15:09 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:215694},{date:'15:10 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:215782},{date:'15:12 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:216531},{date:'15:13 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:217342},{date:'15:22 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:218115},{date:'15:23 17 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:234371},{date:'15:25 17 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:235071},{date:'15:26 17 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:235170},{date:'15:31 17 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:235492},{date:'15:34 17 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:235768},{date:'15:35 17 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:238783},{date:'15:37 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:238879},{date:'15:41 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:238887},{date:'15:43 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:239136},{date:'15:48 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:239635},{date:'15:50 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:239709},{date:'15:51 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:239721},{date:'15:52 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:240120},{date:'15:57 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:241425},{date:'15:59 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:241437},{date:'16:01 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:241707},{date:'16:02 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:242107},{date:'16:03 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:242447},{date:'16:07 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:243634},{date:'16:10 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:244636},{date:'16:12 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:244697},{date:'16:14 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:247244},{date:'16:15 17 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:247551},{date:'16:17 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:248144},{date:'16:19 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:248188},{date:'16:22 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:248415},{date:'16:24 17 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:248613},{date:'16:25 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:248721},{date:'16:30 17 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:248902},{date:'16:31 17 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:249177},{date:'16:33 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:250257},{date:'16:35 17 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:250896},{date:'16:39 17 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:252281},{date:'16:45 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:252591},{date:'16:46 17 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:252745},{date:'16:47 17 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:255915},{date:'16:48 17 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:260112},{date:'16:49 17 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:260881},{date:'16:52 17 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:262548},{date:'16:53 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:263983},{date:'16:54 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:264068},{date:'16:57 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:264530},{date:'16:58 17 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:264832},{date:'16:59 17 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:264885},{date:'17:00 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:265276},{date:'17:02 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:265551},{date:'17:03 17 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:265869},{date:'17:04 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:266810},{date:'17:07 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:267526},{date:'17:11 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:268045},{date:'17:13 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:268754},{date:'17:14 17 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:270023},{date:'17:15 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:270090},{date:'17:16 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:270605},{date:'17:18 17 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:275744},{date:'17:19 17 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:277786},{date:'17:20 17 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:278948},{date:'17:23 17 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:280355},{date:'17:25 17 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:280430},{date:'17:26 17 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:280735},{date:'17:28 17 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:282039},{date:'17:29 17 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:287522},{date:'17:35 17 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:412414},{date:'09:00 18 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:7317},{date:'09:01 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:7971},{date:'09:02 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:8904},{date:'09:04 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:12292},{date:'09:05 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:20340},{date:'09:07 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:20345},{date:'09:08 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:20404},{date:'09:10 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:22361},{date:'09:13 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:23608},{date:'09:16 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:23882},{date:'09:18 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:24632},{date:'09:22 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:25595},{date:'09:24 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:27533},{date:'09:25 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:29381},{date:'09:27 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:31099},{date:'09:28 18 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:34256},{date:'09:30 18 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:36756},{date:'09:31 18 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:37888},{date:'09:32 18 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:40057},{date:'09:33 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:49532},{date:'09:36 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:49773},{date:'09:38 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:51357},{date:'09:39 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:52321},{date:'09:40 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:52424},{date:'09:41 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:52451},{date:'09:44 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:53451},{date:'09:47 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:53554},{date:'09:48 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:53731},{date:'09:52 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:57416},{date:'09:54 18 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:61048},{date:'09:58 18 de Junio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:62861},{date:'09:59 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:64560},{date:'10:00 18 de Junio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:65045},{date:'10:02 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:65200},{date:'10:03 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:70388},{date:'10:05 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:74420},{date:'10:06 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:74450},{date:'10:07 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:75395},{date:'10:09 18 de Junio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:77548},{date:'10:10 18 de Junio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:79609},{date:'10:14 18 de Junio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:84136},{date:'10:16 18 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:84636},{date:'10:17 18 de Junio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:88636},{date:'10:18 18 de Junio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:88816},{date:'10:19 18 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:90336},{date:'10:21 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:108433},{date:'10:22 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:108563},{date:'10:25 18 de Junio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:108590},{date:'10:28 18 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:109355},{date:'10:31 18 de Junio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:112595},{date:'10:32 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:112815},{date:'10:38 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:113162},{date:'10:39 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:113582},{date:'10:40 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:114042},{date:'10:43 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:114077},{date:'10:44 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:115110},{date:'10:46 18 de Junio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:117014},{date:'10:49 18 de Junio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:119664},{date:'10:53 18 de Junio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:122879},{date:'10:55 18 de Junio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:124304},{date:'10:56 18 de Junio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:124829},{date:'10:57 18 de Junio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:125324},{date:'11:01 18 de Junio del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:125872},{date:'11:02 18 de Junio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:126919},{date:'11:03 18 de Junio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:129485},{date:'11:04 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:133197},{date:'11:05 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:138101},{date:'11:07 18 de Junio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:138153},{date:'11:10 18 de Junio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:139913},{date:'11:12 18 de Junio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:140105},{date:'11:13 18 de Junio del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:141072},{date:'11:15 18 de Junio del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:141945},{date:'11:21 18 de Junio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:142695},{date:'11:22 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:146580},{date:'11:25 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:146804},{date:'11:26 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:147020},{date:'11:30 18 de Junio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:148286},{date:'11:32 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:148583},{date:'11:33 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:148643},{date:'11:35 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:149013},{date:'11:42 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:150013},{date:'11:43 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:150188},{date:'11:44 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:153863},{date:'11:49 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:154738},{date:'11:51 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:157422},{date:'11:52 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:158856},{date:'11:53 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:166007},{date:'11:54 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:166157},{date:'11:55 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:166307},{date:'11:58 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:166441},{date:'12:00 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:166688},{date:'12:02 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:166958},{date:'12:03 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:167119},{date:'12:09 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:167119},{date:'12:13 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:167388},{date:'12:14 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:167488},{date:'12:20 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:167731},{date:'12:23 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:168157},{date:'12:26 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:169621},{date:'12:27 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:169921},{date:'12:28 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:170077},{date:'12:29 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:170297},{date:'12:30 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:170567},{date:'12:36 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:171199},{date:'12:38 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:171903},{date:'12:43 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:173320},{date:'12:44 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:173475},{date:'12:45 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:173492},{date:'12:48 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:173711},{date:'12:51 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:174032},{date:'12:52 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:175032},{date:'12:58 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:175043},{date:'13:05 18 de Junio del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:176223},{date:'13:06 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:177478},{date:'13:08 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:178521},{date:'13:09 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:179521},{date:'13:12 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:179793},{date:'13:15 18 de Junio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:182428},{date:'13:16 18 de Junio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:182565},{date:'13:17 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:182981},{date:'13:18 18 de Junio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:183093},{date:'13:19 18 de Junio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:184475},{date:'13:22 18 de Junio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:184587},{date:'13:25 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:184655},{date:'13:27 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:185068},{date:'13:30 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:185292},{date:'13:38 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:185444},{date:'13:40 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:185658},{date:'13:43 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:185826},{date:'13:44 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:185967},{date:'13:53 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:186025},{date:'13:55 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:188417},{date:'13:56 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:188638},{date:'13:57 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:188696},{date:'14:05 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:188928},{date:'14:08 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:190243},{date:'14:09 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:190243},{date:'14:13 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:190377},{date:'14:18 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:190628},{date:'14:21 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:191666},{date:'14:26 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:192034},{date:'14:27 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:193395},{date:'14:30 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:193895},{date:'14:35 18 de Junio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:194420},{date:'14:36 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:194697},{date:'14:38 18 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:196031},{date:'14:44 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:196210},{date:'14:45 18 de Junio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:196233},{date:'14:46 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:196393},{date:'14:50 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:196885},{date:'14:52 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:197062},{date:'14:55 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:197693},{date:'14:56 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:197908},{date:'14:57 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:198177},{date:'14:58 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:198350},{date:'15:02 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:198628},{date:'15:09 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:198763},{date:'15:11 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:199022},{date:'15:12 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:199102},{date:'15:16 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:199237},{date:'15:28 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:199268},{date:'15:30 18 de Junio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:199280},{date:'15:35 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:202107},{date:'15:36 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:202165},{date:'15:38 18 de Junio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:202299},{date:'15:40 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:206465},{date:'15:41 18 de Junio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:207593},{date:'15:42 18 de Junio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:218463},{date:'15:44 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:219372},{date:'15:45 18 de Junio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:219788},{date:'15:46 18 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:220827},{date:'15:48 18 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:223643},{date:'15:50 18 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:223965},{date:'15:52 18 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:224738},{date:'15:57 18 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:224805},{date:'16:01 18 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:225305},{date:'16:02 18 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:225441},{date:'16:04 18 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:226508},{date:'16:05 18 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:226719},{date:'16:06 18 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:227105},{date:'16:07 18 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:249874},{date:'16:08 18 de Junio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:253071},{date:'16:10 18 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:253349},{date:'16:11 18 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:253866},{date:'16:13 18 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:254161},{date:'16:16 18 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:259108},{date:'16:17 18 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:259471},{date:'16:18 18 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:259606},{date:'16:19 18 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:264365},{date:'16:20 18 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:265365},{date:'16:23 18 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:266644},{date:'16:25 18 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:269380},{date:'16:26 18 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:269614},{date:'16:27 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:269734},{date:'16:28 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:270744},{date:'16:30 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:276105},{date:'16:31 18 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:276478},{date:'16:32 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:276714},{date:'16:34 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:276944},{date:'16:35 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:278210},{date:'16:36 18 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:278335},{date:'16:37 18 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:278673},{date:'16:38 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:281147},{date:'16:39 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:282906},{date:'16:40 18 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:284312},{date:'16:41 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:285065},{date:'16:43 18 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:285087},{date:'16:45 18 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:286646},{date:'16:46 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:297244},{date:'16:47 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:305370},{date:'16:48 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:310308},{date:'16:49 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:320426},{date:'16:50 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:320915},{date:'16:53 18 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:321884},{date:'16:54 18 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:321933},{date:'16:55 18 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:326640},{date:'16:56 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:350771},{date:'16:57 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:350965},{date:'16:58 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:351084},{date:'16:59 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:415857},{date:'17:00 18 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:416288},{date:'17:01 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:417637},{date:'17:02 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:429574},{date:'17:03 18 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:431384},{date:'17:04 18 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:431938},{date:'17:05 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:432851},{date:'17:06 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:436851},{date:'17:07 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:436922},{date:'17:08 18 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:440579},{date:'17:09 18 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:442772},{date:'17:11 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:446493},{date:'17:12 18 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:446750},{date:'17:13 18 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:450293},{date:'17:14 18 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:452480},{date:'17:16 18 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:453078},{date:'17:17 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:454549},{date:'17:18 18 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:455299},{date:'17:20 18 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:455908},{date:'17:22 18 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:456296},{date:'17:23 18 de Junio del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:456297},{date:'17:24 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:459066},{date:'17:25 18 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:461229},{date:'17:27 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:464044},{date:'17:28 18 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:464175},{date:'17:29 18 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:467882},{date:'17:35 18 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:602317},{date:'09:00 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:5391},{date:'09:01 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:9506},{date:'09:02 19 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:11053},{date:'09:09 19 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:12999},{date:'09:10 19 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:13442},{date:'09:14 19 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:16259},{date:'09:18 19 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:20165},{date:'09:19 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:28263},{date:'09:20 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:30347},{date:'09:21 19 de Junio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:32560},{date:'09:22 19 de Junio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:43997},{date:'09:23 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:46520},{date:'09:26 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:46890},{date:'09:27 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:47102},{date:'09:29 19 de Junio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:49412},{date:'09:30 19 de Junio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:53387},{date:'09:31 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:54967},{date:'09:32 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:55850},{date:'09:33 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:58997},{date:'09:37 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:60025},{date:'09:38 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:60124},{date:'09:43 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:62661},{date:'09:45 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:62853},{date:'09:47 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:63853},{date:'09:50 19 de Junio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:64853},{date:'09:54 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:65353},{date:'09:56 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:68353},{date:'09:58 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:69064},{date:'10:00 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:70755},{date:'10:02 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:70845},{date:'10:04 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:76720},{date:'10:06 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:77720},{date:'10:10 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:78678},{date:'10:11 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:78871},{date:'10:13 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:79011},{date:'10:14 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:79211},{date:'10:23 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:79211},{date:'10:26 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:79446},{date:'10:27 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:81510},{date:'10:31 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:82946},{date:'10:32 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:84076},{date:'10:37 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:84826},{date:'10:38 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:85003},{date:'10:43 19 de Junio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:85070},{date:'10:47 19 de Junio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:91696},{date:'10:48 19 de Junio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:92603},{date:'10:49 19 de Junio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:97831},{date:'10:50 19 de Junio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:98131},{date:'10:54 19 de Junio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:100948},{date:'10:57 19 de Junio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:101248},{date:'11:01 19 de Junio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:103810},{date:'11:02 19 de Junio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:104310},{date:'11:04 19 de Junio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:104363},{date:'11:06 19 de Junio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:105982},{date:'11:11 19 de Junio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:109453},{date:'11:13 19 de Junio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:109634},{date:'11:15 19 de Junio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:113394},{date:'11:16 19 de Junio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:113519},{date:'11:18 19 de Junio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:115617},{date:'11:21 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:118765},{date:'11:22 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:125221},{date:'11:23 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:125635},{date:'11:25 19 de Junio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:126436},{date:'11:27 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:126946},{date:'11:28 19 de Junio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:127021},{date:'11:29 19 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:132678},{date:'11:30 19 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:132846},{date:'11:31 19 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:136305},{date:'11:33 19 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:136805},{date:'11:34 19 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:137373},{date:'11:35 19 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:137793},{date:'11:36 19 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:138588},{date:'11:38 19 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:139338},{date:'11:39 19 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:145929},{date:'11:41 19 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:149340},{date:'11:42 19 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:149615},{date:'11:43 19 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:150059},{date:'11:46 19 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:155017},{date:'11:47 19 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:155722},{date:'11:48 19 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:156313},{date:'11:50 19 de Junio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:156934},{date:'11:51 19 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:157118},{date:'11:53 19 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:157618},{date:'11:57 19 de Junio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:157728},{date:'11:59 19 de Junio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:158179},{date:'12:05 19 de Junio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:158880},{date:'12:10 19 de Junio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:159566},{date:'12:14 19 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:160875},{date:'12:16 19 de Junio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:161675},{date:'12:22 19 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:161839},{date:'12:23 19 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:162890},{date:'12:29 19 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:165292},{date:'12:30 19 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:165539},{date:'12:31 19 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:165566},{date:'12:37 19 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:166181},{date:'12:39 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:170408},{date:'12:40 19 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:171078},{date:'12:42 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:172194},{date:'12:46 19 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:172357},{date:'12:47 19 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:173357},{date:'12:48 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:175357},{date:'12:50 19 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:175514},{date:'12:52 19 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:175571},{date:'12:55 19 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:175632},{date:'12:56 19 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:176439},{date:'13:00 19 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:176631},{date:'13:07 19 de Junio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:176953},{date:'13:08 19 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:181581},{date:'13:09 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:181718},{date:'13:10 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:182099},{date:'13:11 19 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:182330},{date:'13:14 19 de Junio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:184330},{date:'13:18 19 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:190099},{date:'13:19 19 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:190417},{date:'13:24 19 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:190609},{date:'13:27 19 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:190752},{date:'13:28 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:190950},{date:'13:34 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:191150},{date:'13:37 19 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:191698},{date:'13:38 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:192040},{date:'13:39 19 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:192462},{date:'13:41 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:194251},{date:'13:47 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:194723},{date:'13:49 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:194952},{date:'14:03 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:196102},{date:'14:06 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:196286},{date:'14:07 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:196769},{date:'14:12 19 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:196897},{date:'14:14 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:197000},{date:'14:25 19 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:197390},{date:'14:26 19 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:199268},{date:'14:27 19 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:200122},{date:'14:30 19 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:200733},{date:'14:37 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:205785},{date:'14:38 19 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:205798},{date:'14:50 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:206725},{date:'14:51 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:207348},{date:'14:52 19 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:207944},{date:'14:54 19 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:208658},{date:'15:00 19 de Junio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:208716},{date:'15:03 19 de Junio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:209049},{date:'15:19 19 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:210049},{date:'15:20 19 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:210363},{date:'15:32 19 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:210399},{date:'15:33 19 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:211399},{date:'15:46 19 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:211815},{date:'15:47 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:211861},{date:'15:48 19 de Junio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:212180},{date:'15:54 19 de Junio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:212861},{date:'16:00 19 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:213639},{date:'16:04 19 de Junio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:213677},{date:'16:14 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:214643},{date:'16:15 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:214923},{date:'16:16 19 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:215080},{date:'16:17 19 de Junio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:215185},{date:'16:18 19 de Junio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:215337},{date:'16:19 19 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:216656},{date:'16:20 19 de Junio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:216671},{date:'16:21 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:217074},{date:'16:22 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:217089},{date:'16:23 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:217540},{date:'16:24 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:218387},{date:'16:25 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:218402},{date:'16:26 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:218655},{date:'16:27 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:219127},{date:'16:28 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:219142},{date:'16:29 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:219157},{date:'16:30 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:219412},{date:'16:31 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:219427},{date:'16:32 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:219841},{date:'16:33 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:219856},{date:'16:34 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:220190},{date:'16:35 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:220819},{date:'16:36 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:221126},{date:'16:37 19 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:222709},{date:'16:38 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:223134},{date:'16:39 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:223181},{date:'16:40 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:223203},{date:'16:41 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:223936},{date:'16:42 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:223958},{date:'16:43 19 de Junio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:224190},{date:'16:44 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:224386},{date:'16:46 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:224440},{date:'16:49 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:224575},{date:'16:52 19 de Junio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:224808},{date:'16:58 19 de Junio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:225038},{date:'16:59 19 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:233088},{date:'17:00 19 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:234124},{date:'17:04 19 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:234956},{date:'17:06 19 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:235043},{date:'17:10 19 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:235791},{date:'17:13 19 de Junio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:237109},{date:'17:15 19 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:237609},{date:'17:17 19 de Junio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:238115},{date:'17:18 19 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:239111},{date:'17:20 19 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:239282},{date:'17:23 19 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:240135},{date:'17:24 19 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:241621},{date:'17:25 19 de Junio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:243028},{date:'17:26 19 de Junio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:243631},{date:'17:27 19 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:245896},{date:'17:29 19 de Junio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:247368},{date:'17:35 19 de Junio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:490520}];
var priceData = [[,19.3500],[1,19.2800],[2,19.2800],[3,19.2800],[4,19.4000],[5,19.3700],[6,19.3900],[7,19.3800],[8,19.3800],[9,19.3700],[10,19.3700],[11,19.3900],[12,19.3900],[13,19.3800],[14,19.3800],[15,19.4700],[16,19.5100],[17,19.5000],[18,19.5400],[19,19.5300],[20,19.5300],[21,19.5200],[22,19.5200],[23,19.5300],[24,19.5500],[25,19.5300],[26,19.5100],[27,19.5100],[28,19.5000],[29,19.4700],[30,19.4800],[31,19.4600],[32,19.4700],[33,19.4700],[34,19.4800],[35,19.4800],[36,19.5000],[37,19.5000],[38,19.5200],[39,19.5100],[40,19.4900],[41,19.5200],[42,19.5300],[43,19.5200],[44,19.5000],[45,19.4700],[46,19.5200],[47,19.5100],[48,19.5100],[49,19.5200],[50,19.5000],[51,19.5100],[52,19.5000],[53,19.4900],[54,19.4700],[55,19.4800],[56,19.4300],[57,19.4300],[58,19.4300],[59,19.4200],[60,19.4000],[61,19.4000],[62,19.3900],[63,19.3900],[64,19.3900],[65,19.4000],[66,19.3900],[67,19.4500],[68,19.4400],[69,19.5200],[70,19.5300],[71,19.5400],[72,19.5300],[73,19.5300],[74,19.5200],[75,19.5200],[76,19.5100],[77,19.5200],[78,19.5200],[79,19.5300],[80,19.5300],[81,19.5200],[82,19.5400],[83,19.5500],[84,19.5500],[85,19.5500],[86,19.5400],[87,19.5400],[88,19.5100],[89,19.5100],[90,19.5000],[91,19.4900],[92,19.5000],[93,19.5000],[94,19.5400],[95,19.5400],[96,19.5300],[97,19.5300],[98,19.5100],[99,19.5200],[100,19.5000],[101,19.4800],[102,19.4700],[103,19.4800],[104,19.4900],[105,19.4800],[106,19.4700],[107,19.4600],[108,19.4600],[109,19.4800],[110,19.4800],[111,19.4900],[112,19.4600],[113,19.4600],[114,19.4700],[115,19.4700],[116,19.4700],[117,19.4600],[118,19.4500],[119,19.4400],[120,19.4300],[121,19.4400],[122,19.4300],[123,19.4300],[124,19.4300],[125,19.4400],[126,19.4500],[127,19.4300],[128,19.4300],[129,19.4600],[130,19.4600],[131,19.4600],[132,19.4500],[133,19.4500],[134,19.4600],[135,19.4600],[136,19.4500],[137,19.4400],[138,19.4100],[139,19.4200],[140,19.4300],[141,19.4400],[142,19.4200],[143,19.4400],[144,19.4300],[145,19.4200],[146,19.4100],[147,19.4000],[148,19.4000],[149,19.4000],[150,19.4000],[151,19.4100],[152,19.4200],[153,19.3900],[154,19.4100],[155,19.4100],[156,19.4100],[157,19.4000],[158,19.4200],[159,19.4300],[160,19.4200],[161,19.4300],[162,19.4400],[163,19.4400],[164,19.4200],[165,19.4500],[166,19.4500],[167,19.4500],[168,19.4500],[169,19.4500],[170,19.4200],[171,19.4400],[172,19.4500],[173,19.4400],[174,19.4100],[175,19.4100],[176,19.4200],[177,19.4200],[178,19.4100],[179,19.4100],[180,19.4100],[181,19.4200],[182,19.4400],[183,19.4300],[184,19.4100],[185,19.4200],[186,19.4300],[187,19.4400],[188,19.4100],[189,19.4100],[190,19.4100],[191,19.4000],[192,19.4100],[193,19.4000],[194,19.3900],[195,19.4000],[196,19.4400],[197,19.4300],[198,19.4300],[199,19.4200],[200,19.4200],[201,19.4400],[202,19.4400],[203,19.4400],[204,19.4400],[205,19.4400],[206,19.4500],[207,19.4600],[208,19.4800],[209,19.4900],[210,19.4600],[211,19.4600],[212,19.4600],[213,19.4400],[214,19.4200],[215,19.4300],[216,19.4300],[217,19.4200],[218,19.4300],[219,19.4500],[220,19.4500],[221,19.4400],[222,19.4500],[223,19.4500],[224,19.4800],[225,19.4700],[226,19.4700],[227,19.4500],[228,19.4600],[229,19.4700],[230,19.4400],[231,19.4400],[232,19.4300],[233,19.4600],[234,19.4600],[235,19.4700],[236,19.4400],[237,19.4300],[238,19.4300],[239,19.4200],[240,19.4000],[241,19.4100],[242,19.4000],[243,19.3900],[244,19.3800],[245,19.3900],[246,19.4000],[247,19.4000],[248,19.3900],[249,19.3900],[250,19.4000],[251,19.4200],[252,19.3900],[253,19.3900],[254,19.3900],[255,19.3950],[256,19.3800],[257,19.4000],[258,19.3900],[259,19.3900],[260,19.4000],[261,19.4000],[262,19.4100],[263,19.4100],[264,19.4000],[265,19.3700],[266,19.3800],[267,19.3800],[268,19.3700],[269,19.3900],[270,19.3800],[271,19.3900],[272,19.3800],[273,19.3800],[274,19.3700],[275,19.3800],[276,19.3900],[277,19.3900],[278,19.4000],[279,19.3900],[280,19.3800],[281,19.3600],[282,19.3400],[283,19.3200],[284,19.3200],[285,19.3200],[286,19.3100],[287,19.2800],[288,19.2700],[289,19.2900],[290,19.3000],[291,19.2900],[292,19.2700],[293,19.2700],[294,19.2700],[295,19.2700],[296,19.2700],[297,19.2700],[298,19.2600],[299,19.2700],[300,19.2700],[301,19.3900],[302,19.3400],[303,19.3500],[304,19.3500],[305,19.3600],[306,19.3600],[307,19.3800],[308,19.3700],[309,19.3700],[310,19.3600],[311,19.3400],[312,19.3500],[313,19.3700],[314,19.3600],[315,19.3500],[316,19.3600],[317,19.3500],[318,19.3400],[319,19.3000],[320,19.2900],[321,19.3200],[322,19.3000],[323,19.3000],[324,19.2900],[325,19.3100],[326,19.3200],[327,19.3500],[328,19.3400],[329,19.3300],[330,19.3400],[331,19.3500],[332,19.3600],[333,19.3400],[334,19.3400],[335,19.3400],[336,19.3200],[337,19.3400],[338,19.3500],[339,19.3400],[340,19.3500],[341,19.3600],[342,19.3500],[343,19.3500],[344,19.3600],[345,19.3700],[346,19.3500],[347,19.3300],[348,19.3400],[349,19.3200],[350,19.3400],[351,19.3400],[352,19.3300],[353,19.3300],[354,19.3500],[355,19.3400],[356,19.3300],[357,19.3100],[358,19.3300],[359,19.3600],[360,19.3700],[361,19.3500],[362,19.3500],[363,19.3300],[364,19.3300],[365,19.3400],[366,19.3500],[367,19.3600],[368,19.3700],[369,19.3700],[370,19.3500],[371,19.3600],[372,19.3600],[373,19.3600],[374,19.3500],[375,19.3500],[376,19.3400],[377,19.3300],[378,19.3100],[379,19.3000],[380,19.2800],[381,19.2800],[382,19.3000],[383,19.3000],[384,19.3000],[385,19.2900],[386,19.2900],[387,19.3000],[388,19.2900],[389,19.2900],[390,19.2800],[391,19.2900],[392,19.2800],[393,19.2700],[394,19.2700],[395,19.2500],[396,19.2600],[397,19.2700],[398,19.2900],[399,19.2700],[400,19.2800],[401,19.2800],[402,19.2800],[403,19.2800],[404,19.3000],[405,19.3100],[406,19.2900],[407,19.2900],[408,19.2800],[409,19.2700],[410,19.2800],[411,19.2900],[412,19.2900],[413,19.2900],[414,19.2800],[415,19.2900],[416,19.2700],[417,19.2800],[418,19.2800],[419,19.2900],[420,19.3000],[421,19.3100],[422,19.3100],[423,19.2900],[424,19.2800],[425,19.2800],[426,19.2700],[427,19.2700],[428,19.2600],[429,19.2600],[430,19.2500],[431,19.2600],[432,19.2700],[433,19.2700],[434,19.2600],[435,19.2600],[436,19.2800],[437,19.2600],[438,19.2700],[439,19.2700],[440,19.2700],[441,19.2700],[442,19.2700],[443,19.2700],[444,19.3000],[445,19.3300],[446,19.3100],[447,19.3200],[448,19.3300],[449,19.3200],[450,19.3300],[451,19.3300],[452,19.3200],[453,19.3300],[454,19.3500],[455,19.3500],[456,19.3600],[457,19.3500],[458,19.3600],[459,19.3500],[460,19.3700],[461,19.3600],[462,19.3800],[463,19.3800],[464,19.4100],[465,19.4000],[466,19.3800],[467,19.3700],[468,19.3800],[469,19.4000],[470,19.3800],[471,19.3800],[472,19.3900],[473,19.4100],[474,19.4400],[475,19.4200],[476,19.4300],[477,19.4600],[478,19.4600],[479,19.4500],[480,19.3900],[481,19.3900],[482,19.3700],[483,19.3700],[484,19.3900],[485,19.3700],[486,19.3900],[487,19.3700],[488,19.3600],[489,19.3700],[490,19.3600],[491,19.3800],[492,19.3700],[493,19.3800],[494,19.4000],[495,19.4200],[496,19.4200],[497,19.5100],[498,19.5100],[499,19.4400],[500,19.4000],[501,19.3600],[502,19.3700],[503,19.3500],[504,19.3400],[505,19.3500],[506,19.3700],[507,19.3800],[508,19.3800],[509,19.4000],[510,19.3400],[511,19.3000],[512,19.2900],[513,19.3000],[514,19.2900],[515,19.3400],[516,19.3400],[517,19.3100],[518,19.3000],[519,19.2300],[520,19.2900],[521,19.3000],[522,19.3200],[523,19.3200],[524,19.3300],[525,19.3400],[526,19.3400],[527,19.3500],[528,19.3400],[529,19.3400],[530,19.3500],[531,19.3300],[532,19.3300],[533,19.3300],[534,19.3200],[535,19.3100],[536,19.3100],[537,19.3000],[538,19.3100],[539,19.3100],[540,19.2900],[541,19.2900],[542,19.2900],[543,19.2800],[544,19.2800],[545,19.2800],[546,19.2800],[547,19.3000],[548,19.3000],[549,19.3000],[550,19.3100],[551,19.2800],[552,19.2800],[553,19.2900],[554,19.3000],[555,19.3000],[556,19.3100],[557,19.3100],[558,19.3200],[559,19.3300],[560,19.3400],[561,19.3300],[562,19.3300],[563,19.3700],[564,19.3600],[565,19.3600],[566,19.3700],[567,19.3700],[568,19.3800],[569,19.3800],[570,19.3800],[571,19.3900],[572,19.4000],[573,19.4000],[574,19.4100],[575,19.4100],[576,19.4100],[577,19.4200],[578,19.4100],[579,19.4100],[580,19.4000],[581,19.4000],[582,19.4000],[583,19.4000],[584,19.4100],[585,19.4300],[586,19.4400],[587,19.4400],[588,19.4300],[589,19.4400],[590,19.4200],[591,19.4200],[592,19.4500],[593,19.4400],[594,19.4500],[595,19.4300],[596,19.4000],[597,19.3900],[598,19.4000],[599,19.3900],[600,19.4000],[601,19.4100],[602,19.4000],[603,19.4100],[604,19.4200],[605,19.4200],[606,19.4200],[607,19.4200],[608,19.4150],[609,19.4200],[610,19.4200],[611,19.4200],[612,19.4200],[613,19.4100],[614,19.4200],[615,19.4200],[616,19.4100],[617,19.4200],[618,19.4000],[619,19.4000],[620,19.3800],[621,19.4000],[622,19.3800],[623,19.3700],[624,19.3700],[625,19.3500],[626,19.3200],[627,19.3200],[628,19.3300],[629,19.3100],[630,19.3200],[631,19.3200],[632,19.3400],[633,19.3200],[634,19.3100],[635,19.3200],[636,19.3200],[637,19.3300],[638,19.3400],[639,19.3500],[640,19.3100],[641,19.3100],[642,19.3300],[643,19.3200],[644,19.3200],[645,19.3200],[646,19.3200],[647,19.3200],[648,19.3300],[649,19.3500],[650,19.3400],[651,19.3400],[652,19.3200],[653,19.3200],[654,19.3000],[655,19.3000],[656,19.2800],[657,19.2700],[658,19.2900],[659,19.2800],[660,19.2700],[661,19.2800],[662,19.2700],[663,19.2600],[664,19.2600],[665,19.2600],[666,19.2600],[667,19.2600],[668,19.2700],[669,19.2600],[670,19.2200],[671,19.2200],[672,19.2300],[673,19.2200],[674,19.2400],[675,19.2500],[676,19.2800],[677,19.2900],[678,19.2700],[679,19.3100],[680,19.3300],[681,19.3400],[682,19.3500],[683,19.3200],[684,19.3100],[685,19.3200],[686,19.3000],[687,19.2900],[688,19.2700],[689,19.2700],[690,19.2700],[691,19.2800],[692,19.2900],[693,19.3000],[694,19.3000],[695,19.3100],[696,19.3100],[697,19.3200],[698,19.3500],[699,19.3400],[700,19.3200],[701,19.3000],[702,19.3200],[703,19.3300],[704,19.3300],[705,19.2100],[706,19.2400],[707,19.2400],[708,19.2400],[709,19.2600],[710,19.2600],[711,19.2600],[712,19.2500],[713,19.2500],[714,19.2600],[715,19.2700],[716,19.2800],[717,19.2700],[718,19.2600],[719,19.2700],[720,19.2700],[721,19.2600],[722,19.2700],[723,19.2700],[724,19.2300],[725,19.2200],[726,19.2200],[727,19.2200],[728,19.2300],[729,19.2400],[730,19.2300],[731,19.2700],[732,19.2300],[733,19.2600],[734,19.2500],[735,19.2200],[736,19.2500],[737,19.2200],[738,19.2400],[739,19.2200],[740,19.2300],[741,19.2300],[742,19.2300],[743,19.2100],[744,19.2200],[745,19.2300],[746,19.2400],[747,19.2500],[748,19.2800],[749,19.2800],[750,19.2700],[751,19.2600],[752,19.2200],[753,19.2100],[754,19.1900],[755,19.1900],[756,19.2000],[757,19.2200],[758,19.2100],[759,19.2100],[760,19.2000],[761,19.1800],[762,19.1500],[763,19.1700],[764,19.1800],[765,19.1700],[766,19.1800],[767,19.1200],[768,19.1200],[769,19.1200],[770,19.1200],[771,19.1400],[772,19.1100],[773,19.1100],[774,19.1000],[775,19.1100],[776,19.0900],[777,19.1000],[778,19.1800],[779,19.1800],[780,19.1700],[781,19.1500],[782,19.1100],[783,19.1200],[784,19.1200],[785,19.1200],[786,19.1300],[787,19.1300],[788,19.1300],[789,19.1000],[790,19.0900],[791,19.0800],[792,19.0900],[793,19.0900],[794,19.0800],[795,19.0700],[796,19.0900],[797,19.1100],[798,19.1300],[799,19.1300],[800,19.1400],[801,19.1400],[802,19.1500],[803,19.1600],[804,19.1600],[805,19.1700],[806,19.1900],[807,19.1900],[808,19.1900],[809,19.1700],[810,19.1900],[811,19.2000],[812,19.1800],[813,19.1900],[814,19.1900],[815,19.1900],[816,19.2000],[817,19.2200],[818,19.1900],[819,19.1800],[820,19.1900],[821,19.2000],[822,19.2000],[823,19.1900],[824,19.1900],[825,19.2100],[826,19.1900],[827,19.1900],[828,19.2100],[829,19.2200],[830,19.2000],[831,19.2100],[832,19.2200],[833,19.2100],[834,19.2200],[835,19.2300],[836,19.2200],[837,19.2400],[838,19.2200],[839,19.2200],[840,19.2200],[841,19.2300],[842,19.2100],[843,19.2100],[844,19.1900],[845,19.1600],[846,19.1200],[847,19.1300],[848,19.1300],[849,19.1200],[850,19.1400],[851,19.1300],[852,19.1200],[853,19.1200],[854,19.1700],[855,19.1700],[856,19.1900],[857,19.2000],[858,19.2000],[859,19.2000],[860,19.1900],[861,19.1900],[862,19.2100],[863,19.2200],[864,19.1900],[865,19.1900],[866,19.2000],[867,19.2000],[868,19.2200],[869,19.2100],[870,19.2200],[871,19.2200],[872,19.2100],[873,19.1900],[874,19.1900],[875,19.2000],[876,19.1800],[877,19.2000],[878,19.1900],[879,19.2100],[880,19.2000],[881,19.2200],[882,19.2100],[883,19.2100],[884,19.2400],[885,19.2400],[886,19.2500],[887,19.2400],[888,19.2300],[889,19.2500],[890,19.2500],[891,19.2300],[892,19.2200],[893,19.2100],[894,19.2100],[895,19.2300],[896,19.2400],[897,19.2400],[898,19.2200],[899,19.2200],[900,19.2300],[901,19.2500],[902,19.2500],[903,19.2700],[904,19.2900],[905,19.2900],[906,19.2900],[907,19.2900],[908,19.2900],[909,19.2800],[910,19.2900],[911,19.3100],[912,19.3300],[913,19.2600],[914,19.3100],[915,19.3300],[916,19.3400],[917,19.3300],[918,19.3900],[919,19.3800],[920,19.3800],[921,19.4000],[922,19.3800],[923,19.4000],[924,19.4100],[925,19.4200],[926,19.4300],[927,19.4500],[928,19.4600],[929,19.4700],[930,19.4300],[931,19.4300],[932,19.4300],[933,19.4200],[934,19.4200],[935,19.4300],[936,19.4500],[937,19.4400],[938,19.4300],[939,19.4200],[940,19.4400],[941,19.4300],[942,19.4300],[943,19.4600],[944,19.4600],[945,19.4500],[946,19.4400],[947,19.4400],[948,19.4400],[949,19.4500],[950,19.4500],[951,19.4600],[952,19.4600],[953,19.4700],[954,19.4500],[955,19.4600],[956,19.4700],[957,19.4700],[958,19.4600],[959,19.4500],[960,19.4500],[961,19.4900],[962,19.4700],[963,19.4600],[964,19.4700],[965,19.4700],[966,19.4500],[967,19.4400],[968,19.4300],[969,19.4200],[970,19.4100],[971,19.4200],[972,19.4250],[973,19.4300],[974,19.4400],[975,19.4300],[976,19.4200],[977,19.4300],[978,19.4600],[979,19.5400],[980,19.3900],[981,19.4700],[982,19.4600],[983,19.4500],[984,19.4400],[985,19.4900],[986,19.5500],[987,19.5400],[988,19.5300],[989,19.6000],[990,19.5700],[991,19.5400],[992,19.5400],[993,19.5100],[994,19.5600],[995,19.5800],[996,19.5700],[997,19.5400],[998,19.5500],[999,19.5500],[1000,19.5400],[1001,19.5500],[1002,19.5500],[1003,19.5600],[1004,19.5700],[1005,19.5700],[1006,19.5700],[1007,19.5500],[1008,19.5500],[1009,19.5800],[1010,19.5800],[1011,19.5700],[1012,19.5800],[1013,19.5800],[1014,19.5800],[1015,19.5800],[1016,19.5800],[1017,19.5700],[1018,19.5700],[1019,19.5800],[1020,19.5800],[1021,19.5700],[1022,19.5800],[1023,19.6200],[1024,19.6300],[1025,19.6400],[1026,19.6300],[1027,19.6100],[1028,19.6100],[1029,19.6100],[1030,19.6100],[1031,19.6000],[1032,19.6100],[1033,19.5700],[1034,19.5900],[1035,19.5600],[1036,19.5600],[1037,19.5600],[1038,19.5400],[1039,19.5400],[1040,19.5400],[1041,19.5400],[1042,19.5500],[1043,19.5500],[1044,19.5000],[1045,19.4900],[1046,19.4600],[1047,19.4600],[1048,19.4600],[1049,19.4600],[1050,19.4500],[1051,19.4400],[1052,19.4900],[1053,19.5000],[1054,19.4800],[1055,19.4600],[1056,19.4800],[1057,19.4900],[1058,19.4900],[1059,19.5000],[1060,19.4900],[1061,19.4800],[1062,19.4900],[1063,19.4800],[1064,19.4700],[1065,19.4600],[1066,19.4400],[1067,19.4500],[1068,19.4400],[1069,19.4400],[1070,19.4300],[1071,19.4200],[1072,19.4300],[1073,19.4300],[1074,19.3900],[1075,19.3700],[1076,19.3900],[1077,19.4000],[1078,19.4100],[1079,19.3900],[1080,19.4100],[1081,19.4200],[1082,19.4300],[1083,19.4100],[1084,19.4200],[1085,19.4200],[1086,19.4000],[1087,19.3900],[1088,19.3900],[1089,19.4000],[1090,19.4100],[1091,19.3800],[1092,19.3800],[1093,19.3700],[1094,19.3700],[1095,19.3600],[1096,19.3600],[1097,19.3200],[1098,19.3300],[1099,19.3200],[1100,19.3400],[1101,19.3600],[1102,19.3600],[1103,19.3400],[1104,19.3300],[1105,19.3400],[1106,19.3500],[1107,19.3400],[1108,19.3500],[1109,19.3500],[1110,19.3700],[1111,19.3500],[1112,19.3400],[1113,19.3500],[1114,19.3600],[1115,19.3900],[1116,19.4300],[1117,19.4400],[1118,19.4400],[1119,19.4300],[1120,19.4000],[1121,19.4000],[1122,19.3800],[1123,19.3800],[1124,19.4000],[1125,19.3900],[1126,19.3900],[1127,19.4000],[1128,19.3800],[1129,19.3800],[1130,19.3600],[1131,19.3600],[1132,19.3700],[1133,19.3600],[1134,19.3700],[1135,19.3500],[1136,19.3500],[1137,19.3300],[1138,19.3400],[1139,19.3300],[1140,19.3300],[1141,19.3300],[1142,19.3300],[1143,19.3300],[1144,19.3300],[1145,19.3300],[1146,19.3400],[1147,19.3300],[1148,19.3400],[1149,19.3400],[1150,19.3400],[1151,19.3300],[1152,19.3400],[1153,19.3200],[1154,19.3400],[1155,19.3300],[1156,19.3300],[1157,19.3400],[1158,19.3400],[1159,19.3400],[1160,19.3300],[1161,19.3300],[1162,19.3300],[1163,19.3300],[1164,19.3200],[1165,19.2900],[1166,19.2900],[1167,19.3000],[1168,19.2900],[1169,19.3000],[1170,19.3000],[1171,19.2900],[1172,19.2900],[1173,19.2800],[1174,19.2800],[1175,19.2700],[1176,19.2700],[1177,19.2800],[1178,19.2600],[1179,19.2700],[1180,19.2700],[1181,19.1900]];
var volumeData = [[,17845],[1,23871],[2,24038],[3,26738],[4,35316],[5,39494],[6,42828],[7,43578],[8,45597],[9,48523],[10,49896],[11,51333],[12,55602],[13,55836],[14,56256],[15,62905],[16,64717],[17,65828],[18,68540],[19,70027],[20,71141],[21,72344],[22,72699],[23,76107],[24,76741],[25,79248],[26,81248],[27,83476],[28,84248],[29,84840],[30,84865],[31,85565],[32,85658],[33,87278],[34,87584],[35,87999],[36,91723],[37,91813],[38,92268],[39,93138],[40,93438],[41,95240],[42,97163],[43,97545],[44,98388],[45,98978],[46,100350],[47,101992],[48,103343],[49,103543],[50,103735],[51,103785],[52,104049],[53,104523],[54,105123],[55,105482],[56,107051],[57,107542],[58,108357],[59,108657],[60,108826],[61,114425],[62,118344],[63,119804],[64,120544],[65,120608],[66,120808],[67,126277],[68,129507],[69,142091],[70,142601],[71,143391],[72,143501],[73,144013],[74,144066],[75,144295],[76,144405],[77,144782],[78,145269],[79,145369],[80,145469],[81,146538],[82,147478],[83,147774],[84,166310],[85,167049],[86,167643],[87,167700],[88,169610],[89,169898],[90,170288],[91,170338],[92,170594],[93,171051],[94,172899],[95,174498],[96,174726],[97,176135],[98,176135],[99,176335],[100,176667],[101,176723],[102,177276],[103,178542],[104,178752],[105,178752],[106,179704],[107,180208],[108,180838],[109,181641],[110,181656],[111,182004],[112,182826],[113,183304],[114,183590],[115,183876],[116,185492],[117,186062],[118,186643],[119,187863],[120,190363],[121,190473],[122,190865],[123,192079],[124,192231],[125,194212],[126,195212],[127,195333],[128,195455],[129,196702],[130,197157],[131,197475],[132,197918],[133,198023],[134,198495],[135,198534],[136,199034],[137,200034],[138,200273],[139,200901],[140,201216],[141,201439],[142,201898],[143,202316],[144,202979],[145,202981],[146,203326],[147,204364],[148,205780],[149,206555],[150,206666],[151,206766],[152,210060],[153,211140],[154,212146],[155,212238],[156,212633],[157,214133],[158,214134],[159,214365],[160,214809],[161,214810],[162,215227],[163,215252],[164,215772],[165,216494],[166,216788],[167,217088],[168,217116],[169,217144],[170,218244],[171,218344],[172,218369],[173,218560],[174,219193],[175,219193],[176,221412],[177,221585],[178,222018],[179,222864],[180,223022],[181,223068],[182,223591],[183,223648],[184,223905],[185,223966],[186,224535],[187,225005],[188,225398],[189,225553],[190,225592],[191,225792],[192,226369],[193,227119],[194,227158],[195,227367],[196,227860],[197,228342],[198,228399],[199,228400],[200,228458],[201,229570],[202,229666],[203,229883],[204,230341],[205,230694],[206,230844],[207,231020],[208,231021],[209,233091],[210,236943],[211,237247],[212,237334],[213,237468],[214,240882],[215,241253],[216,241693],[217,241694],[218,241837],[219,243907],[220,244470],[221,246086],[222,246201],[223,246501],[224,247455],[225,247747],[226,247804],[227,248233],[228,248290],[229,248414],[230,248750],[231,248889],[232,249043],[233,250700],[234,251084],[235,252593],[236,252793],[237,253440],[238,253850],[239,253880],[240,255564],[241,257316],[242,257635],[243,257914],[244,258434],[245,259438],[246,259939],[247,263989],[248,264089],[249,264185],[250,267198],[251,267457],[252,269871],[253,269928],[254,270489],[255,270750],[256,271376],[257,271529],[258,271850],[259,272125],[260,272548],[261,273035],[262,273778],[263,273966],[264,273995],[265,274685],[266,275129],[267,275422],[268,275885],[269,278022],[270,278569],[271,279903],[272,280132],[273,280515],[274,280869],[275,281584],[276,281590],[277,281618],[278,282060],[279,283843],[280,283940],[281,286637],[282,287319],[283,289539],[284,289658],[285,289786],[286,291665],[287,295496],[288,296014],[289,299599],[290,300024],[291,301422],[292,301929],[293,304583],[294,305152],[295,306563],[296,307763],[297,307971],[298,310748],[299,404445],[300,404510],[301,3723],[302,4623],[303,7146],[304,8454],[305,10376],[306,10526],[307,12628],[308,13467],[309,13667],[310,13870],[311,17097],[312,17197],[313,19080],[314,19097],[315,19597],[316,20097],[317,21447],[318,22572],[319,27767],[320,28767],[321,29277],[322,30217],[323,31147],[324,31636],[325,32506],[326,34674],[327,36346],[328,36484],[329,37234],[330,37253],[331,38062],[332,38072],[333,40034],[334,40815],[335,40988],[336,41872],[337,41881],[338,42131],[339,42913],[340,43411],[341,45265],[342,46153],[343,46271],[344,46509],[345,48055],[346,48329],[347,48923],[348,49181],[349,50113],[350,50170],[351,50170],[352,50182],[353,50548],[354,51248],[355,52548],[356,52702],[357,53224],[358,54031],[359,54588],[360,55088],[361,55130],[362,56170],[363,58412],[364,59349],[365,60433],[366,61933],[367,61943],[368,62893],[369,62983],[370,65768],[371,67338],[372,67348],[373,67868],[374,67958],[375,71916],[376,73216],[377,75702],[378,77853],[379,81372],[380,84230],[381,84239],[382,84459],[383,84516],[384,84712],[385,85199],[386,85437],[387,85464],[388,86214],[389,86560],[390,87423],[391,88478],[392,88715],[393,89377],[394,89576],[395,98130],[396,98259],[397,99167],[398,101607],[399,102447],[400,103255],[401,103673],[402,106055],[403,107196],[404,109834],[405,110657],[406,110924],[407,111674],[408,112535],[409,112646],[410,113367],[411,114481],[412,115223],[413,115438],[414,116469],[415,117212],[416,117645],[417,118009],[418,118174],[419,118404],[420,118517],[421,120067],[422,120178],[423,122032],[424,122073],[425,122173],[426,125323],[427,127823],[428,128023],[429,129202],[430,129457],[431,129478],[432,130304],[433,131554],[434,141968],[435,142099],[436,143284],[437,145006],[438,145007],[439,145043],[440,145063],[441,145213],[442,146820],[443,146933],[444,151157],[445,152036],[446,152285],[447,153508],[448,153773],[449,154201],[450,154259],[451,154509],[452,155055],[453,155066],[454,155166],[455,155286],[456,155319],[457,155479],[458,155795],[459,155845],[460,156152],[461,156545],[462,156687],[463,156690],[464,161168],[465,161327],[466,161542],[467,161879],[468,161880],[469,161982],[470,165182],[471,165374],[472,165556],[473,168075],[474,168849],[475,169885],[476,171262],[477,171490],[478,171609],[479,171759],[480,171965],[481,172065],[482,172266],[483,172299],[484,172426],[485,172614],[486,173614],[487,173645],[488,175006],[489,175106],[490,175445],[491,175780],[492,176590],[493,177612],[494,179724],[495,180160],[496,180407],[497,300656],[498,4474],[499,5610],[500,8788],[501,11257],[502,11713],[503,14855],[504,16995],[505,18857],[506,20114],[507,20407],[508,20607],[509,21357],[510,24970],[511,27797],[512,28497],[513,30270],[514,30851],[515,34838],[516,38633],[517,40756],[518,41712],[519,48500],[520,49415],[521,49607],[522,51084],[523,51180],[524,52030],[525,52837],[526,52913],[527,53423],[528,54173],[529,54253],[530,54453],[531,55069],[532,55264],[533,56014],[534,56591],[535,57644],[536,58289],[537,60397],[538,60507],[539,61074],[540,61999],[541,62999],[542,63526],[543,63696],[544,63722],[545,64468],[546,64708],[547,66698],[548,67449],[549,68484],[550,68549],[551,70554],[552,70854],[553,72112],[554,73121],[555,73871],[556,76015],[557,76150],[558,79293],[559,80850],[560,81722],[561,81857],[562,82655],[563,88790],[564,90191],[565,90249],[566,90294],[567,90430],[568,91627],[569,91761],[570,91891],[571,93781],[572,94948],[573,95737],[574,96510],[575,97403],[576,97411],[577,99027],[578,99857],[579,99873],[580,100664],[581,100934],[582,101684],[583,102450],[584,103533],[585,107110],[586,108864],[587,109620],[588,110395],[589,110435],[590,110964],[591,110992],[592,111067],[593,111125],[594,113933],[595,114740],[596,118164],[597,119044],[598,119272],[599,120047],[600,120547],[601,122460],[602,122833],[603,122890],[604,134536],[605,139130],[606,146601],[607,150487],[608,150487],[609,168530],[610,176116],[611,179304],[612,179475],[613,181869],[614,181919],[615,182666],[616,183341],[617,183374],[618,183381],[619,184531],[620,184788],[621,185349],[622,185600],[623,185604],[624,185629],[625,185636],[626,185708],[627,185718],[628,186718],[629,187773],[630,187828],[631,187867],[632,188422],[633,188891],[634,189387],[635,189541],[636,190955],[637,190964],[638,191024],[639,191081],[640,191266],[641,191377],[642,191501],[643,192045],[644,192087],[645,192242],[646,193330],[647,193387],[648,193403],[649,194442],[650,195049],[651,195071],[652,196084],[653,196219],[654,197244],[655,197824],[656,197936],[657,203933],[658,205933],[659,206073],[660,206439],[661,214160],[662,214467],[663,214534],[664,215669],[665,215694],[666,215782],[667,216531],[668,217342],[669,218115],[670,234371],[671,235071],[672,235170],[673,235492],[674,235768],[675,238783],[676,238879],[677,238887],[678,239136],[679,239635],[680,239709],[681,239721],[682,240120],[683,241425],[684,241437],[685,241707],[686,242107],[687,242447],[688,243634],[689,244636],[690,244697],[691,247244],[692,247551],[693,248144],[694,248188],[695,248415],[696,248613],[697,248721],[698,248902],[699,249177],[700,250257],[701,250896],[702,252281],[703,252591],[704,252745],[705,255915],[706,260112],[707,260881],[708,262548],[709,263983],[710,264068],[711,264530],[712,264832],[713,264885],[714,265276],[715,265551],[716,265869],[717,266810],[718,267526],[719,268045],[720,268754],[721,270023],[722,270090],[723,270605],[724,275744],[725,277786],[726,278948],[727,280355],[728,280430],[729,280735],[730,282039],[731,287522],[732,412414],[733,7317],[734,7971],[735,8904],[736,12292],[737,20340],[738,20345],[739,20404],[740,22361],[741,23608],[742,23882],[743,24632],[744,25595],[745,27533],[746,29381],[747,31099],[748,34256],[749,36756],[750,37888],[751,40057],[752,49532],[753,49773],[754,51357],[755,52321],[756,52424],[757,52451],[758,53451],[759,53554],[760,53731],[761,57416],[762,61048],[763,62861],[764,64560],[765,65045],[766,65200],[767,70388],[768,74420],[769,74450],[770,75395],[771,77548],[772,79609],[773,84136],[774,84636],[775,88636],[776,88816],[777,90336],[778,108433],[779,108563],[780,108590],[781,109355],[782,112595],[783,112815],[784,113162],[785,113582],[786,114042],[787,114077],[788,115110],[789,117014],[790,119664],[791,122879],[792,124304],[793,124829],[794,125324],[795,125872],[796,126919],[797,129485],[798,133197],[799,138101],[800,138153],[801,139913],[802,140105],[803,141072],[804,141945],[805,142695],[806,146580],[807,146804],[808,147020],[809,148286],[810,148583],[811,148643],[812,149013],[813,150013],[814,150188],[815,153863],[816,154738],[817,157422],[818,158856],[819,166007],[820,166157],[821,166307],[822,166441],[823,166688],[824,166958],[825,167119],[826,167119],[827,167388],[828,167488],[829,167731],[830,168157],[831,169621],[832,169921],[833,170077],[834,170297],[835,170567],[836,171199],[837,171903],[838,173320],[839,173475],[840,173492],[841,173711],[842,174032],[843,175032],[844,175043],[845,176223],[846,177478],[847,178521],[848,179521],[849,179793],[850,182428],[851,182565],[852,182981],[853,183093],[854,184475],[855,184587],[856,184655],[857,185068],[858,185292],[859,185444],[860,185658],[861,185826],[862,185967],[863,186025],[864,188417],[865,188638],[866,188696],[867,188928],[868,190243],[869,190243],[870,190377],[871,190628],[872,191666],[873,192034],[874,193395],[875,193895],[876,194420],[877,194697],[878,196031],[879,196210],[880,196233],[881,196393],[882,196885],[883,197062],[884,197693],[885,197908],[886,198177],[887,198350],[888,198628],[889,198763],[890,199022],[891,199102],[892,199237],[893,199268],[894,199280],[895,202107],[896,202165],[897,202299],[898,206465],[899,207593],[900,218463],[901,219372],[902,219788],[903,220827],[904,223643],[905,223965],[906,224738],[907,224805],[908,225305],[909,225441],[910,226508],[911,226719],[912,227105],[913,249874],[914,253071],[915,253349],[916,253866],[917,254161],[918,259108],[919,259471],[920,259606],[921,264365],[922,265365],[923,266644],[924,269380],[925,269614],[926,269734],[927,270744],[928,276105],[929,276478],[930,276714],[931,276944],[932,278210],[933,278335],[934,278673],[935,281147],[936,282906],[937,284312],[938,285065],[939,285087],[940,286646],[941,297244],[942,305370],[943,310308],[944,320426],[945,320915],[946,321884],[947,321933],[948,326640],[949,350771],[950,350965],[951,351084],[952,415857],[953,416288],[954,417637],[955,429574],[956,431384],[957,431938],[958,432851],[959,436851],[960,436922],[961,440579],[962,442772],[963,446493],[964,446750],[965,450293],[966,452480],[967,453078],[968,454549],[969,455299],[970,455908],[971,456296],[972,456297],[973,459066],[974,461229],[975,464044],[976,464175],[977,467882],[978,602317],[979,5391],[980,9506],[981,11053],[982,12999],[983,13442],[984,16259],[985,20165],[986,28263],[987,30347],[988,32560],[989,43997],[990,46520],[991,46890],[992,47102],[993,49412],[994,53387],[995,54967],[996,55850],[997,58997],[998,60025],[999,60124],[1000,62661],[1001,62853],[1002,63853],[1003,64853],[1004,65353],[1005,68353],[1006,69064],[1007,70755],[1008,70845],[1009,76720],[1010,77720],[1011,78678],[1012,78871],[1013,79011],[1014,79211],[1015,79211],[1016,79446],[1017,81510],[1018,82946],[1019,84076],[1020,84826],[1021,85003],[1022,85070],[1023,91696],[1024,92603],[1025,97831],[1026,98131],[1027,100948],[1028,101248],[1029,103810],[1030,104310],[1031,104363],[1032,105982],[1033,109453],[1034,109634],[1035,113394],[1036,113519],[1037,115617],[1038,118765],[1039,125221],[1040,125635],[1041,126436],[1042,126946],[1043,127021],[1044,132678],[1045,132846],[1046,136305],[1047,136805],[1048,137373],[1049,137793],[1050,138588],[1051,139338],[1052,145929],[1053,149340],[1054,149615],[1055,150059],[1056,155017],[1057,155722],[1058,156313],[1059,156934],[1060,157118],[1061,157618],[1062,157728],[1063,158179],[1064,158880],[1065,159566],[1066,160875],[1067,161675],[1068,161839],[1069,162890],[1070,165292],[1071,165539],[1072,165566],[1073,166181],[1074,170408],[1075,171078],[1076,172194],[1077,172357],[1078,173357],[1079,175357],[1080,175514],[1081,175571],[1082,175632],[1083,176439],[1084,176631],[1085,176953],[1086,181581],[1087,181718],[1088,182099],[1089,182330],[1090,184330],[1091,190099],[1092,190417],[1093,190609],[1094,190752],[1095,190950],[1096,191150],[1097,191698],[1098,192040],[1099,192462],[1100,194251],[1101,194723],[1102,194952],[1103,196102],[1104,196286],[1105,196769],[1106,196897],[1107,197000],[1108,197390],[1109,199268],[1110,200122],[1111,200733],[1112,205785],[1113,205798],[1114,206725],[1115,207348],[1116,207944],[1117,208658],[1118,208716],[1119,209049],[1120,210049],[1121,210363],[1122,210399],[1123,211399],[1124,211815],[1125,211861],[1126,212180],[1127,212861],[1128,213639],[1129,213677],[1130,214643],[1131,214923],[1132,215080],[1133,215185],[1134,215337],[1135,216656],[1136,216671],[1137,217074],[1138,217089],[1139,217540],[1140,218387],[1141,218402],[1142,218655],[1143,219127],[1144,219142],[1145,219157],[1146,219412],[1147,219427],[1148,219841],[1149,219856],[1150,220190],[1151,220819],[1152,221126],[1153,222709],[1154,223134],[1155,223181],[1156,223203],[1157,223936],[1158,223958],[1159,224190],[1160,224386],[1161,224440],[1162,224575],[1163,224808],[1164,225038],[1165,233088],[1166,234124],[1167,234956],[1168,235043],[1169,235791],[1170,237109],[1171,237609],[1172,238115],[1173,239111],[1174,239282],[1175,240135],[1176,241621],[1177,243028],[1178,243631],[1179,245896],[1180,247368],[1181,490520]];
var summaryData = [[,19.3500],[13,19.3800],[26,19.5100],[39,19.5100],[52,19.5000],[65,19.4000],[78,19.5200],[91,19.4900],[104,19.4900],[117,19.4600],[130,19.4600],[143,19.4400],[156,19.4100],[169,19.4500],[182,19.4400],[195,19.4000],[208,19.4800],[221,19.4400],[234,19.4600],[247,19.4000],[260,19.4000],[273,19.3800],[286,19.3100],[299,19.2700],[312,19.3500],[325,19.3100],[338,19.3500],[351,19.3400],[364,19.3300],[377,19.3300],[390,19.2800],[403,19.2800],[416,19.2700],[429,19.2600],[442,19.2700],[455,19.3500],[468,19.3800],[481,19.3900],[494,19.4000],[507,19.3800],[520,19.2900],[533,19.3300],[546,19.2800],[559,19.3300],[572,19.4000],[585,19.4300],[598,19.4000],[611,19.4200],[624,19.3700],[637,19.3300],[650,19.3400],[663,19.2600],[676,19.2800],[689,19.2700],[702,19.3200],[715,19.2700],[728,19.2300],[741,19.2300],[754,19.1900],[767,19.1200],[780,19.1700],[793,19.0900],[806,19.1900],[819,19.1800],[832,19.2200],[845,19.1600],[858,19.2000],[871,19.2200],[884,19.2400],[897,19.2400],[910,19.2900],[923,19.4000],[936,19.4500],[949,19.4500],[962,19.4700],[975,19.4300],[988,19.5300],[1001,19.5500],[1014,19.5800],[1027,19.6100],[1040,19.5400],[1053,19.5000],[1066,19.4400],[1079,19.3900],[1092,19.3800],[1105,19.3400],[1118,19.4400],[1131,19.3600],[1144,19.3300],[1157,19.3400],[1170,19.3000]];
var flagData = [[,'15 Jun del 2026'],[301,'16 Jun del 2026'],[498,'17 Jun del 2026'],[733,'18 Jun del 2026'],[979,'19 Jun del 2026']];