var jsonData = [{date:'09:00 27 de Julio del 2026',open:18.4800,high:18.4800,low:18.4800,close:18.4800,volume:11119},{date:'09:01 27 de Julio del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:11994},{date:'09:02 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:14972},{date:'09:03 27 de Julio del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:15272},{date:'09:04 27 de Julio del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:17693},{date:'09:05 27 de Julio del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:26487},{date:'09:06 27 de Julio del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:27824},{date:'09:08 27 de Julio del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:29997},{date:'09:09 27 de Julio del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:31628},{date:'09:10 27 de Julio del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:35077},{date:'09:11 27 de Julio del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:35887},{date:'09:12 27 de Julio del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:40067},{date:'09:13 27 de Julio del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:44476},{date:'09:14 27 de Julio del 2026',open:18.5400,high:18.5400,low:18.5400,close:18.5400,volume:45286},{date:'09:15 27 de Julio del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:46179},{date:'09:16 27 de Julio del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:48170},{date:'09:17 27 de Julio del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:48514},{date:'09:19 27 de Julio del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:51219},{date:'09:20 27 de Julio del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:51966},{date:'09:21 27 de Julio del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:54733},{date:'09:22 27 de Julio del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:54898},{date:'09:23 27 de Julio del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:56623},{date:'09:24 27 de Julio del 2026',open:18.5600,high:18.5600,low:18.5600,close:18.5600,volume:58876},{date:'09:26 27 de Julio del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:60476},{date:'09:27 27 de Julio del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:60976},{date:'09:28 27 de Julio del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:62711},{date:'09:29 27 de Julio del 2026',open:18.5200,high:18.5200,low:18.5200,close:18.5200,volume:65176},{date:'09:30 27 de Julio del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:67145},{date:'09:31 27 de Julio del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:67545},{date:'09:33 27 de Julio del 2026',open:18.5100,high:18.5100,low:18.5100,close:18.5100,volume:68087},{date:'09:34 27 de Julio del 2026',open:18.5300,high:18.5300,low:18.5300,close:18.5300,volume:70605},{date:'09:35 27 de Julio del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:77143},{date:'09:36 27 de Julio del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:78398},{date:'09:37 27 de Julio del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:82742},{date:'09:38 27 de Julio del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:82841},{date:'09:40 27 de Julio del 2026',open:18.5700,high:18.5700,low:18.5700,close:18.5700,volume:85023},{date:'09:41 27 de Julio del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:85527},{date:'09:42 27 de Julio del 2026',open:18.5800,high:18.5800,low:18.5800,close:18.5800,volume:86187},{date:'09:43 27 de Julio del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:86211},{date:'09:44 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:86352},{date:'09:45 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:90480},{date:'09:46 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:90730},{date:'09:48 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:91026},{date:'09:51 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:93179},{date:'09:52 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:93376},{date:'09:53 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:94802},{date:'09:54 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:96141},{date:'09:55 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:96712},{date:'09:57 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:96823},{date:'09:58 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:99395},{date:'10:00 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:100018},{date:'10:01 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:100919},{date:'10:02 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:102005},{date:'10:04 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:102410},{date:'10:07 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:105422},{date:'10:08 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:111179},{date:'10:11 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:112905},{date:'10:13 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:113064},{date:'10:17 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:117466},{date:'10:20 27 de Julio del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:118534},{date:'10:23 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:120301},{date:'10:26 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:121855},{date:'10:29 27 de Julio del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:121855},{date:'10:31 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:125380},{date:'10:34 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:126542},{date:'10:35 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:126613},{date:'10:40 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:127421},{date:'10:42 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:135210},{date:'10:43 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:135269},{date:'10:47 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:136403},{date:'10:48 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:138499},{date:'10:50 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:138691},{date:'10:54 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:140914},{date:'10:56 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:142664},{date:'10:58 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:144664},{date:'11:01 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:144818},{date:'11:04 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:144818},{date:'11:06 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:144935},{date:'11:07 27 de Julio del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:145285},{date:'11:08 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:145323},{date:'11:11 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:145431},{date:'11:12 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:146241},{date:'11:14 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:147842},{date:'11:15 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:149602},{date:'11:16 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:149717},{date:'11:17 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:149867},{date:'11:19 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:151867},{date:'11:21 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:153372},{date:'11:22 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:154101},{date:'11:23 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:156351},{date:'11:25 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:157032},{date:'11:26 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:157290},{date:'11:27 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:157406},{date:'11:28 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:157744},{date:'11:29 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:157948},{date:'11:30 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:158105},{date:'11:31 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:162007},{date:'11:32 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:162776},{date:'11:34 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:163797},{date:'11:35 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:174006},{date:'11:37 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:177581},{date:'11:38 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:178990},{date:'11:39 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:179310},{date:'11:40 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:179484},{date:'11:44 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:179523},{date:'11:45 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:179601},{date:'11:48 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:179771},{date:'11:50 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:180328},{date:'11:51 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:181169},{date:'11:52 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:181186},{date:'11:55 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:181224},{date:'11:56 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:181543},{date:'12:01 27 de Julio del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:181693},{date:'12:10 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:183493},{date:'12:11 27 de Julio del 2026',open:18.6250,high:18.6250,low:18.6250,close:18.6250,volume:183552},{date:'12:14 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:183654},{date:'12:16 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:183713},{date:'12:17 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:185216},{date:'12:22 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:185360},{date:'12:30 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:185567},{date:'12:32 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:185675},{date:'12:35 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:185734},{date:'12:37 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:185752},{date:'12:41 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:185931},{date:'12:50 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:187036},{date:'12:51 27 de Julio del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:187566},{date:'12:52 27 de Julio del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:187641},{date:'12:55 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:188252},{date:'12:56 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:189667},{date:'12:57 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:190467},{date:'13:04 27 de Julio del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:190587},{date:'15:00 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:223100},{date:'15:01 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:223129},{date:'15:05 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:223462},{date:'15:07 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:223712},{date:'15:09 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:223969},{date:'15:12 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:224337},{date:'15:16 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:228056},{date:'15:17 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:228525},{date:'15:18 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:228539},{date:'15:21 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:228591},{date:'15:22 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:228790},{date:'15:30 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:229329},{date:'15:31 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:229776},{date:'15:32 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:229836},{date:'15:34 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:229911},{date:'15:35 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:230083},{date:'15:37 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:230263},{date:'15:42 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:230314},{date:'15:43 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:231350},{date:'15:44 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:232071},{date:'15:45 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:232160},{date:'15:46 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:235929},{date:'15:47 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:236263},{date:'15:48 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:236639},{date:'15:49 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:237603},{date:'15:52 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:238401},{date:'15:53 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:238451},{date:'15:56 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:238818},{date:'15:58 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:238926},{date:'15:59 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:239080},{date:'16:00 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:239291},{date:'16:01 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:239292},{date:'16:04 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:239415},{date:'16:05 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:240413},{date:'16:06 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:240688},{date:'16:08 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:240852},{date:'16:10 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:241627},{date:'16:11 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:241897},{date:'16:13 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:242703},{date:'16:15 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:242775},{date:'16:18 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:243409},{date:'16:19 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:243469},{date:'16:20 27 de Julio del 2026',open:18.5900,high:18.5900,low:18.5900,close:18.5900,volume:243530},{date:'16:21 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:244326},{date:'16:22 27 de Julio del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:244434},{date:'16:26 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:244624},{date:'16:27 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:245624},{date:'16:29 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:245719},{date:'16:30 27 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:245867},{date:'16:32 27 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:246060},{date:'16:34 27 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:247621},{date:'16:36 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:247672},{date:'16:37 27 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:248091},{date:'16:38 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:248903},{date:'16:39 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:249842},{date:'16:40 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:249990},{date:'16:41 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:251031},{date:'16:44 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:251222},{date:'16:46 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:251392},{date:'16:47 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:251725},{date:'16:48 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:251926},{date:'16:49 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:252106},{date:'16:51 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:252144},{date:'16:52 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:253606},{date:'16:55 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:253691},{date:'16:56 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:253739},{date:'16:57 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:256159},{date:'16:58 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:258510},{date:'17:01 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:259179},{date:'17:03 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:259598},{date:'17:04 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:259729},{date:'17:05 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:260154},{date:'17:06 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:260353},{date:'17:08 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:260505},{date:'17:09 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:261474},{date:'17:10 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:262976},{date:'17:11 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:263698},{date:'17:12 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:264859},{date:'17:13 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:266271},{date:'17:14 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:266871},{date:'17:15 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:267261},{date:'17:16 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:267361},{date:'17:17 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:267660},{date:'17:18 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:268806},{date:'17:19 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:270002},{date:'17:20 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:271945},{date:'17:21 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:272055},{date:'17:22 27 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:272255},{date:'17:23 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:274087},{date:'17:24 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:274737},{date:'17:25 27 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:275868},{date:'17:26 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:283359},{date:'17:29 27 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:283587},{date:'17:35 27 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:354644},{date:'09:00 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:4978},{date:'09:01 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:10460},{date:'09:03 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:11000},{date:'09:04 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:11152},{date:'09:05 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:11944},{date:'09:06 28 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:13727},{date:'09:07 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:14975},{date:'09:08 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:15462},{date:'09:09 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:15662},{date:'09:10 28 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:16772},{date:'09:11 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:19891},{date:'09:13 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:19893},{date:'09:15 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:19946},{date:'09:16 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:20544},{date:'09:17 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:20759},{date:'09:18 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:21414},{date:'09:19 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:22050},{date:'09:21 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:22865},{date:'09:22 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:24777},{date:'09:23 28 de Julio del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:25561},{date:'09:24 28 de Julio del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:26621},{date:'09:25 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:28205},{date:'09:26 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:30010},{date:'09:27 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:31524},{date:'09:28 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:33139},{date:'09:30 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:33876},{date:'09:31 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:34974},{date:'09:32 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:35018},{date:'09:33 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:35848},{date:'09:35 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:36115},{date:'09:36 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:36317},{date:'09:39 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:41677},{date:'09:40 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:41755},{date:'09:41 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:42735},{date:'09:43 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:48385},{date:'09:44 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:49135},{date:'09:45 28 de Julio del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:49285},{date:'09:46 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:50077},{date:'09:47 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:50652},{date:'09:50 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:52853},{date:'09:51 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:53013},{date:'09:52 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:53260},{date:'09:53 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:54924},{date:'09:55 28 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:55902},{date:'09:56 28 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:56124},{date:'09:57 28 de Julio del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:56390},{date:'09:58 28 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:56721},{date:'09:59 28 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:57953},{date:'10:00 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:58798},{date:'10:03 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:59692},{date:'10:04 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:59831},{date:'10:05 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:59969},{date:'10:06 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:62616},{date:'10:07 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:64699},{date:'10:08 28 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:66256},{date:'10:09 28 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:67189},{date:'10:11 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:67513},{date:'10:13 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:67665},{date:'10:15 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:68055},{date:'10:16 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:70245},{date:'10:17 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:70348},{date:'10:18 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:71879},{date:'10:19 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:71977},{date:'10:20 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:74762},{date:'10:21 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:74901},{date:'10:22 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:75651},{date:'10:23 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:75796},{date:'10:26 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:76546},{date:'10:27 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:78917},{date:'10:30 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:80417},{date:'10:31 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:84865},{date:'10:32 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:85997},{date:'10:34 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:86117},{date:'10:36 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:86844},{date:'10:39 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:87223},{date:'10:41 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:87460},{date:'10:45 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:89152},{date:'10:46 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:89294},{date:'10:47 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:89386},{date:'10:48 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:90174},{date:'10:53 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:90680},{date:'10:54 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:91430},{date:'10:56 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:91766},{date:'10:59 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:92080},{date:'11:01 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:92157},{date:'11:02 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:92508},{date:'11:07 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:92620},{date:'11:08 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:93493},{date:'11:09 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:94175},{date:'11:10 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:94745},{date:'11:11 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:95610},{date:'11:16 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:96923},{date:'11:23 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:96965},{date:'11:25 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:97081},{date:'11:26 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:98260},{date:'11:29 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:99287},{date:'11:31 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:100112},{date:'11:33 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:101353},{date:'11:34 28 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:107744},{date:'11:35 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:112841},{date:'11:37 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:114141},{date:'11:40 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:115407},{date:'11:43 28 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:116575},{date:'11:45 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:117825},{date:'11:48 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:118412},{date:'11:49 28 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:118841},{date:'11:56 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:119591},{date:'12:12 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:123744},{date:'12:15 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:123799},{date:'12:16 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:124674},{date:'12:23 28 de Julio del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:128103},{date:'12:24 28 de Julio del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:128453},{date:'12:25 28 de Julio del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:128645},{date:'12:27 28 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:129474},{date:'12:30 28 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:130475},{date:'12:35 28 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:131343},{date:'12:36 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:131489},{date:'12:37 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:134789},{date:'12:41 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:135985},{date:'12:43 28 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:136246},{date:'12:44 28 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:136542},{date:'12:50 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:137840},{date:'12:52 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:138107},{date:'12:53 28 de Julio del 2026',open:18.6600,high:18.6600,low:18.6600,close:18.6600,volume:138280},{date:'12:55 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:138389},{date:'12:58 28 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:138523},{date:'13:00 28 de Julio del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:138657},{date:'13:07 28 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:140674},{date:'13:08 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:140681},{date:'13:17 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:140826},{date:'13:18 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:141012},{date:'13:20 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:141190},{date:'13:21 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:141640},{date:'13:22 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:143140},{date:'13:23 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:143285},{date:'13:25 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:144398},{date:'13:26 28 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:145398},{date:'13:36 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:145958},{date:'13:37 28 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:146017},{date:'13:39 28 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:146222},{date:'13:40 28 de Julio del 2026',open:18.6200,high:18.6200,low:18.6200,close:18.6200,volume:146390},{date:'13:41 28 de Julio del 2026',open:18.6100,high:18.6100,low:18.6100,close:18.6100,volume:147254},{date:'13:44 28 de Julio del 2026',open:18.6300,high:18.6300,low:18.6300,close:18.6300,volume:147495},{date:'13:51 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:147504},{date:'13:54 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:147530},{date:'14:01 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:147672},{date:'14:11 28 de Julio del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:150782},{date:'14:13 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:151081},{date:'14:14 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:152896},{date:'14:17 28 de Julio del 2026',open:18.6900,high:18.6900,low:18.6900,close:18.6900,volume:152944},{date:'14:19 28 de Julio del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:153067},{date:'14:20 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:153159},{date:'14:22 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:154584},{date:'14:23 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:154585},{date:'14:27 28 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:154914},{date:'14:28 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:155051},{date:'14:31 28 de Julio del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:155078},{date:'15:07 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:157836},{date:'15:15 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:159320},{date:'15:16 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:159758},{date:'15:17 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:159799},{date:'15:23 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:162134},{date:'15:24 28 de Julio del 2026',open:18.6400,high:18.6400,low:18.6400,close:18.6400,volume:162160},{date:'15:26 28 de Julio del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:162421},{date:'15:27 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:162672},{date:'15:28 28 de Julio del 2026',open:18.6700,high:18.6700,low:18.6700,close:18.6700,volume:162922},{date:'15:29 28 de Julio del 2026',open:18.6800,high:18.6800,low:18.6800,close:18.6800,volume:164536},{date:'15:30 28 de Julio del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:169802},{date:'15:31 28 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:172021},{date:'15:32 28 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:172166},{date:'15:33 28 de Julio del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:172379},{date:'15:34 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:174661},{date:'15:35 28 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:174782},{date:'15:36 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:174783},{date:'15:37 28 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:176815},{date:'15:38 28 de Julio del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:177651},{date:'15:39 28 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:179260},{date:'15:40 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:180519},{date:'15:41 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:182320},{date:'15:42 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:182761},{date:'15:43 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:184177},{date:'15:44 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:184569},{date:'15:45 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:184749},{date:'15:47 28 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:185290},{date:'15:48 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:185350},{date:'15:49 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:185604},{date:'15:50 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:186322},{date:'15:51 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:186570},{date:'15:53 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:186978},{date:'15:54 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:187053},{date:'15:57 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:187058},{date:'15:58 28 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:187059},{date:'15:59 28 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:187459},{date:'16:00 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:187626},{date:'16:01 28 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:188175},{date:'16:03 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:193364},{date:'16:04 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:193604},{date:'16:05 28 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:193833},{date:'16:07 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:196231},{date:'16:08 28 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:196435},{date:'16:10 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:198517},{date:'16:11 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:200897},{date:'16:12 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:201335},{date:'16:13 28 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:204696},{date:'16:14 28 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:205227},{date:'16:15 28 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:205428},{date:'16:16 28 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:205465},{date:'16:21 28 de Julio del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:208454},{date:'16:22 28 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:208454},{date:'16:25 28 de Julio del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:208697},{date:'16:27 28 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:208874},{date:'16:28 28 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:210200},{date:'16:29 28 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:210850},{date:'16:31 28 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:210909},{date:'16:33 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:210939},{date:'16:35 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:211799},{date:'16:36 28 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:213233},{date:'16:37 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:213498},{date:'16:38 28 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:213557},{date:'16:43 28 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:213698},{date:'16:44 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:213803},{date:'16:46 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:213862},{date:'16:48 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:214128},{date:'16:49 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:214142},{date:'16:51 28 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:214347},{date:'16:53 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:214435},{date:'16:54 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:214586},{date:'16:55 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:215275},{date:'16:56 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:215598},{date:'16:57 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:216316},{date:'16:58 28 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:216375},{date:'16:59 28 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:216586},{date:'17:00 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:216616},{date:'17:01 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:217676},{date:'17:02 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:218221},{date:'17:03 28 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:218251},{date:'17:06 28 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:218897},{date:'17:07 28 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:219335},{date:'17:10 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:221585},{date:'17:11 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:223161},{date:'17:12 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:223504},{date:'17:13 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:223608},{date:'17:15 28 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:225748},{date:'17:16 28 de Julio del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:227687},{date:'17:17 28 de Julio del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:230208},{date:'17:18 28 de Julio del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:230208},{date:'17:20 28 de Julio del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:230598},{date:'17:21 28 de Julio del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:231781},{date:'17:22 28 de Julio del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:232809},{date:'17:23 28 de Julio del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:233043},{date:'17:24 28 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:233445},{date:'17:26 28 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:233549},{date:'17:27 28 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:233749},{date:'17:28 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:235501},{date:'17:29 28 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:237935},{date:'17:35 28 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:291086},{date:'09:00 29 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:6258},{date:'09:02 29 de Julio del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:11944},{date:'09:03 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:13873},{date:'09:04 29 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:16690},{date:'09:06 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:21504},{date:'09:07 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:22576},{date:'09:08 29 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:23613},{date:'09:09 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:24533},{date:'09:10 29 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:42921},{date:'09:11 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:51678},{date:'09:12 29 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:54462},{date:'09:14 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:56108},{date:'09:15 29 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:58515},{date:'09:16 29 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:58807},{date:'09:17 29 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:63060},{date:'09:18 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:67513},{date:'09:21 29 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:69469},{date:'09:27 29 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:72561},{date:'09:28 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:74644},{date:'09:29 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:76091},{date:'09:30 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:78059},{date:'09:31 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:80198},{date:'09:32 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:81217},{date:'09:33 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:87098},{date:'09:35 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:87357},{date:'09:36 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:89129},{date:'09:37 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:90509},{date:'09:40 29 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:91737},{date:'09:41 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:91757},{date:'09:43 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:92687},{date:'09:44 29 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:96221},{date:'09:45 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:96293},{date:'09:46 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:99373},{date:'09:47 29 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:101644},{date:'09:48 29 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:102918},{date:'09:49 29 de Julio del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:104762},{date:'09:50 29 de Julio del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:104862},{date:'09:52 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:109294},{date:'09:53 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:110648},{date:'09:54 29 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:111561},{date:'09:55 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:111890},{date:'09:56 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:111917},{date:'09:58 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:115341},{date:'09:59 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:116376},{date:'10:00 29 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:118103},{date:'10:01 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:120006},{date:'10:02 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:120398},{date:'10:03 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:120469},{date:'10:05 29 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:122111},{date:'10:07 29 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:123725},{date:'10:08 29 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:123838},{date:'10:09 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:124791},{date:'10:10 29 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:124941},{date:'10:12 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:126005},{date:'10:13 29 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:126118},{date:'10:14 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:128673},{date:'10:15 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:130035},{date:'10:16 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:130179},{date:'10:17 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:130485},{date:'10:19 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:130798},{date:'10:21 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:130948},{date:'10:23 29 de Julio del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:131599},{date:'10:24 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:131985},{date:'10:25 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:132437},{date:'10:26 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:132597},{date:'10:31 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:137533},{date:'10:33 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:137907},{date:'10:34 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:137935},{date:'10:37 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:138104},{date:'10:38 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:139869},{date:'10:39 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:140129},{date:'10:40 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:142085},{date:'10:42 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:142669},{date:'10:44 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:142682},{date:'10:46 29 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:142824},{date:'10:48 29 de Julio del 2026',open:18.7200,high:18.7200,low:18.7200,close:18.7200,volume:142965},{date:'10:49 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:143195},{date:'10:50 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:143739},{date:'10:52 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:143978},{date:'10:53 29 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:144217},{date:'10:54 29 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:144435},{date:'10:55 29 de Julio del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:144482},{date:'10:57 29 de Julio del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:144736},{date:'10:58 29 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:144894},{date:'10:59 29 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:145210},{date:'11:00 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:145267},{date:'11:03 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:145277},{date:'11:07 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:145424},{date:'11:08 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:145566},{date:'11:13 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:146915},{date:'11:14 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:147032},{date:'11:16 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:147236},{date:'11:17 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:149513},{date:'11:19 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:149672},{date:'11:20 29 de Julio del 2026',open:18.7300,high:18.7300,low:18.7300,close:18.7300,volume:149923},{date:'11:21 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:150960},{date:'11:22 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:151172},{date:'11:23 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:151299},{date:'11:24 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:151753},{date:'11:26 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:152142},{date:'11:27 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:152748},{date:'11:28 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:152903},{date:'11:29 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:154834},{date:'11:37 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:155186},{date:'11:39 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:155616},{date:'11:40 29 de Julio del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:155675},{date:'11:42 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:156160},{date:'11:43 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:156166},{date:'11:44 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:161639},{date:'11:48 29 de Julio del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:164251},{date:'11:49 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:165005},{date:'11:50 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:165085},{date:'11:51 29 de Julio del 2026',open:18.7700,high:18.7700,low:18.7700,close:18.7700,volume:165908},{date:'11:53 29 de Julio del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:166106},{date:'11:55 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:171749},{date:'11:59 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:172405},{date:'12:00 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:172521},{date:'12:03 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:172741},{date:'12:04 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:173059},{date:'12:05 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:173410},{date:'12:06 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:174282},{date:'12:10 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:174676},{date:'12:12 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:174926},{date:'12:13 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:175337},{date:'12:16 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:176652},{date:'12:19 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:177015},{date:'12:20 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:177157},{date:'12:22 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:177907},{date:'12:23 29 de Julio del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:177916},{date:'12:24 29 de Julio del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:177993},{date:'12:26 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:179230},{date:'12:30 29 de Julio del 2026',open:18.8200,high:18.8200,low:18.8200,close:18.8200,volume:179331},{date:'12:35 29 de Julio del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:179530},{date:'12:37 29 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:179905},{date:'12:38 29 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:180030},{date:'12:39 29 de Julio del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:180033},{date:'12:42 29 de Julio del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:180092},{date:'12:45 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:180883},{date:'12:48 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:181139},{date:'12:50 29 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:182435},{date:'12:51 29 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:183012},{date:'12:53 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:184910},{date:'12:54 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:185079},{date:'12:56 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:185279},{date:'12:57 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:185845},{date:'12:59 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:185952},{date:'13:00 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:186053},{date:'13:02 29 de Julio del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:187545},{date:'13:03 29 de Julio del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:187967},{date:'13:04 29 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:188320},{date:'13:05 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:189656},{date:'13:07 29 de Julio del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:189826},{date:'13:10 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:189866},{date:'13:12 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:190036},{date:'13:13 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:190254},{date:'13:14 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:190396},{date:'13:15 29 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:193013},{date:'13:16 29 de Julio del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:193018},{date:'13:17 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:193154},{date:'13:18 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:193395},{date:'13:19 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:193659},{date:'13:20 29 de Julio del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:193678},{date:'13:21 29 de Julio del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:194241},{date:'13:22 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:194959},{date:'13:23 29 de Julio del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:195831},{date:'13:24 29 de Julio del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:198163},{date:'13:25 29 de Julio del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:207794},{date:'13:26 29 de Julio del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:212759},{date:'13:27 29 de Julio del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:214852},{date:'13:28 29 de Julio del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:218221},{date:'13:30 29 de Julio del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:218284},{date:'13:34 29 de Julio del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:218365},{date:'13:36 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:224845},{date:'13:37 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:224988},{date:'13:38 29 de Julio del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:231717},{date:'13:39 29 de Julio del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:232370},{date:'13:40 29 de Julio del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:232550},{date:'13:41 29 de Julio del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:234352},{date:'13:42 29 de Julio del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:234749},{date:'13:43 29 de Julio del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:235070},{date:'13:45 29 de Julio del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:235443},{date:'13:47 29 de Julio del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:236407},{date:'13:48 29 de Julio del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:236900},{date:'13:51 29 de Julio del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:240770},{date:'13:52 29 de Julio del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:241021},{date:'13:55 29 de Julio del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:241410},{date:'14:00 29 de Julio del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:241565},{date:'14:01 29 de Julio del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:241645},{date:'14:02 29 de Julio del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:241735},{date:'14:03 29 de Julio del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:242435},{date:'14:04 29 de Julio del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:243294},{date:'14:07 29 de Julio del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:243560},{date:'14:09 29 de Julio del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:244060},{date:'14:10 29 de Julio del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:245178},{date:'14:11 29 de Julio del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:245579},{date:'14:12 29 de Julio del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:247827},{date:'14:14 29 de Julio del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:248256},{date:'14:15 29 de Julio del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:255013},{date:'14:16 29 de Julio del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:256859},{date:'14:17 29 de Julio del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:256918},{date:'14:19 29 de Julio del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:256924},{date:'14:20 29 de Julio del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:257124},{date:'14:21 29 de Julio del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:258138},{date:'14:22 29 de Julio del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:258722},{date:'14:24 29 de Julio del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:259327},{date:'14:25 29 de Julio del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:261535},{date:'14:26 29 de Julio del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:261643},{date:'14:29 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:261981},{date:'14:30 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:263650},{date:'14:31 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:265464},{date:'14:32 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:266042},{date:'14:33 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:267402},{date:'14:34 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:267839},{date:'14:35 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:269039},{date:'14:36 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:270719},{date:'14:37 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:271182},{date:'14:38 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:272324},{date:'14:40 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:272544},{date:'14:42 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:272705},{date:'14:43 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:272864},{date:'14:45 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:272978},{date:'14:46 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:273620},{date:'14:47 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:273871},{date:'14:48 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:274034},{date:'14:49 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:274622},{date:'14:50 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:274759},{date:'14:51 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:274909},{date:'14:54 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:276192},{date:'14:55 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:276333},{date:'15:00 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:276876},{date:'15:03 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:277407},{date:'15:07 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:277577},{date:'15:08 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:278409},{date:'15:09 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:278599},{date:'15:12 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:279016},{date:'15:16 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:279209},{date:'15:17 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:279210},{date:'15:18 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:280267},{date:'15:20 29 de Julio del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:282205},{date:'15:21 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:283094},{date:'15:22 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:285842},{date:'15:23 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:286462},{date:'15:24 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:290064},{date:'15:27 29 de Julio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:291095},{date:'15:28 29 de Julio del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:292182},{date:'15:29 29 de Julio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:292627},{date:'15:30 29 de Julio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:293637},{date:'15:31 29 de Julio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:301238},{date:'15:32 29 de Julio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:302615},{date:'15:33 29 de Julio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:302673},{date:'15:34 29 de Julio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:302686},{date:'15:35 29 de Julio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:305500},{date:'15:36 29 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:310536},{date:'15:37 29 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:312116},{date:'15:38 29 de Julio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:313653},{date:'15:39 29 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:315971},{date:'15:40 29 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:315971},{date:'15:41 29 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:316979},{date:'15:42 29 de Julio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:317458},{date:'15:43 29 de Julio del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:320389},{date:'15:44 29 de Julio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:320826},{date:'15:45 29 de Julio del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:320846},{date:'15:46 29 de Julio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:321505},{date:'15:47 29 de Julio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:321862},{date:'15:48 29 de Julio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:322578},{date:'15:50 29 de Julio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:323770},{date:'15:51 29 de Julio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:324117},{date:'15:53 29 de Julio del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:325019},{date:'15:54 29 de Julio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:326553},{date:'15:55 29 de Julio del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:326947},{date:'15:56 29 de Julio del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:330484},{date:'15:57 29 de Julio del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:331133},{date:'15:58 29 de Julio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:331875},{date:'16:00 29 de Julio del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:332506},{date:'16:01 29 de Julio del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:334540},{date:'16:02 29 de Julio del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:334796},{date:'16:03 29 de Julio del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:334966},{date:'16:04 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:338490},{date:'16:05 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:339490},{date:'16:06 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:339512},{date:'16:07 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:339715},{date:'16:08 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:339984},{date:'16:09 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:340450},{date:'16:10 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:340500},{date:'16:11 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:340929},{date:'16:13 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:342103},{date:'16:14 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:342118},{date:'16:15 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:342444},{date:'16:16 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:342826},{date:'16:18 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:343585},{date:'16:19 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:343737},{date:'16:20 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:344146},{date:'16:21 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:344925},{date:'16:22 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:344928},{date:'16:24 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:344955},{date:'16:25 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:346617},{date:'16:26 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:347425},{date:'16:27 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:348026},{date:'16:30 29 de Julio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:348551},{date:'16:31 29 de Julio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:348796},{date:'16:32 29 de Julio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:348959},{date:'16:33 29 de Julio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:349303},{date:'16:35 29 de Julio del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:349449},{date:'16:37 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:349893},{date:'16:39 29 de Julio del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:350564},{date:'16:40 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:350622},{date:'16:41 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:350955},{date:'16:44 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:350956},{date:'16:47 29 de Julio del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:351995},{date:'16:49 29 de Julio del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:352428},{date:'16:50 29 de Julio del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:353358},{date:'16:52 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:353996},{date:'16:54 29 de Julio del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:354006},{date:'16:55 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:354527},{date:'16:56 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:356947},{date:'16:57 29 de Julio del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:359175},{date:'16:58 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:359459},{date:'16:59 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:359855},{date:'17:00 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:359893},{date:'17:02 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:360908},{date:'17:03 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:361178},{date:'17:04 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:361926},{date:'17:06 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:362294},{date:'17:07 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:362482},{date:'17:08 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:363097},{date:'17:12 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:364301},{date:'17:13 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:367460},{date:'17:15 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:370257},{date:'17:17 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:375070},{date:'17:18 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:377700},{date:'17:20 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:379011},{date:'17:21 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:381574},{date:'17:23 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:383515},{date:'17:24 29 de Julio del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:384079},{date:'17:25 29 de Julio del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:384560},{date:'17:26 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:385723},{date:'17:27 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:387316},{date:'17:28 29 de Julio del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:387420},{date:'17:29 29 de Julio del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:393098},{date:'17:35 29 de Julio del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:528429},{date:'09:00 30 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:75081},{date:'09:01 30 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:85271},{date:'09:02 30 de Julio del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:94136},{date:'09:03 30 de Julio del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:134662},{date:'09:04 30 de Julio del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:135825},{date:'09:05 30 de Julio del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:144415},{date:'09:06 30 de Julio del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:160058},{date:'09:07 30 de Julio del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:164918},{date:'09:08 30 de Julio del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:168244},{date:'09:09 30 de Julio del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:172105},{date:'09:10 30 de Julio del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:175409},{date:'09:11 30 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:188907},{date:'09:12 30 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:192926},{date:'09:13 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:200658},{date:'09:14 30 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:206888},{date:'09:15 30 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:214077},{date:'09:16 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:218359},{date:'09:17 30 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:220547},{date:'09:18 30 de Julio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:227928},{date:'09:19 30 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:236033},{date:'09:20 30 de Julio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:238233},{date:'09:21 30 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:239381},{date:'09:23 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:242923},{date:'09:24 30 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:250411},{date:'09:25 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:263235},{date:'09:26 30 de Julio del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:268485},{date:'09:27 30 de Julio del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:269721},{date:'09:28 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:276641},{date:'09:29 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:282437},{date:'09:30 30 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:289345},{date:'09:31 30 de Julio del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:292865},{date:'09:32 30 de Julio del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:293990},{date:'09:33 30 de Julio del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:294292},{date:'09:34 30 de Julio del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:298519},{date:'09:35 30 de Julio del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:301523},{date:'09:37 30 de Julio del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:307560},{date:'09:38 30 de Julio del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:308630},{date:'09:39 30 de Julio del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:308860},{date:'09:40 30 de Julio del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:313196},{date:'09:41 30 de Julio del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:313337},{date:'09:42 30 de Julio del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:320953},{date:'09:43 30 de Julio del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:323735},{date:'09:45 30 de Julio del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:325859},{date:'09:46 30 de Julio del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:325859},{date:'09:47 30 de Julio del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:328410},{date:'09:48 30 de Julio del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:330732},{date:'09:49 30 de Julio del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:335230},{date:'09:50 30 de Julio del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:336950},{date:'09:51 30 de Julio del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:337520},{date:'09:52 30 de Julio del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:338171},{date:'09:53 30 de Julio del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:338831},{date:'09:54 30 de Julio del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:339244},{date:'09:55 30 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:339524},{date:'09:56 30 de Julio del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:341164},{date:'09:57 30 de Julio del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:344539},{date:'09:58 30 de Julio del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:345010},{date:'09:59 30 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:346485},{date:'10:00 30 de Julio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:350864},{date:'10:01 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:352662},{date:'10:02 30 de Julio del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:356053},{date:'10:05 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:361077},{date:'10:06 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:361718},{date:'10:08 30 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:362608},{date:'10:09 30 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:367479},{date:'10:11 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:368925},{date:'10:13 30 de Julio del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:370196},{date:'10:14 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:372733},{date:'10:15 30 de Julio del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:374034},{date:'10:16 30 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:376285},{date:'10:17 30 de Julio del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:377539},{date:'10:19 30 de Julio del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:377679},{date:'10:20 30 de Julio del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:377889},{date:'10:21 30 de Julio del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:378029},{date:'10:23 30 de Julio del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:382487},{date:'10:25 30 de Julio del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:383498},{date:'10:28 30 de Julio del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:385023},{date:'10:29 30 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:385223},{date:'10:33 30 de Julio del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:386359},{date:'10:35 30 de Julio del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:386359},{date:'10:36 30 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:388723},{date:'10:38 30 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:389681},{date:'10:39 30 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:389813},{date:'10:43 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:391248},{date:'10:46 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:392337},{date:'10:47 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:392945},{date:'10:48 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:393687},{date:'10:49 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:397396},{date:'10:50 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:399542},{date:'10:51 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:399892},{date:'10:53 30 de Julio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:406649},{date:'10:54 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:406706},{date:'10:55 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:406846},{date:'10:57 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:407440},{date:'10:59 30 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:408245},{date:'11:01 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:408273},{date:'11:03 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:409823},{date:'11:05 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:410012},{date:'11:10 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:410982},{date:'11:11 30 de Julio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:412695},{date:'11:13 30 de Julio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:413255},{date:'11:14 30 de Julio del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:414155},{date:'11:16 30 de Julio del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:414205},{date:'11:17 30 de Julio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:414235},{date:'11:20 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:414285},{date:'11:23 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:415380},{date:'11:24 30 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:415480},{date:'11:26 30 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:415748},{date:'11:27 30 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:415846},{date:'11:28 30 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:417524},{date:'11:29 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:418528},{date:'11:30 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:418898},{date:'11:31 30 de Julio del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:420316},{date:'11:33 30 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:420613},{date:'11:34 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:420856},{date:'11:38 30 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:421136},{date:'11:40 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:421166},{date:'11:41 30 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:421187},{date:'11:44 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:421967},{date:'11:53 30 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:423258},{date:'11:54 30 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:424627},{date:'12:27 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:432925},{date:'12:29 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:433065},{date:'12:31 30 de Julio del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:433962},{date:'12:32 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:436070},{date:'12:33 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:437870},{date:'12:34 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:437920},{date:'12:35 30 de Julio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:438420},{date:'12:36 30 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:438720},{date:'12:38 30 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:440597},{date:'12:39 30 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:444264},{date:'12:40 30 de Julio del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:445252},{date:'12:41 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:447100},{date:'12:45 30 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:447307},{date:'12:46 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:447534},{date:'12:50 30 de Julio del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:447795},{date:'12:51 30 de Julio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:447839},{date:'12:52 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:448139},{date:'12:54 30 de Julio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:448287},{date:'12:55 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:448617},{date:'12:58 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:451082},{date:'13:00 30 de Julio del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:451982},{date:'13:01 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:453528},{date:'13:02 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:456145},{date:'13:03 30 de Julio del 2026',open:19.6350,high:19.6350,low:19.6350,close:19.6350,volume:456180},{date:'13:04 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:456331},{date:'13:05 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:456410},{date:'13:08 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:456568},{date:'13:10 30 de Julio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:456654},{date:'13:11 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:457169},{date:'13:12 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:459077},{date:'13:13 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:459801},{date:'13:15 30 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:462317},{date:'13:16 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:463122},{date:'13:17 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:463122},{date:'13:18 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:463171},{date:'13:21 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:463769},{date:'13:23 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:464222},{date:'13:24 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:464290},{date:'13:25 30 de Julio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:464405},{date:'13:26 30 de Julio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:464463},{date:'13:28 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:465186},{date:'13:29 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:466063},{date:'13:32 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:466847},{date:'13:33 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:467134},{date:'13:35 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:467191},{date:'13:38 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:467232},{date:'13:40 30 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:468442},{date:'13:41 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:470180},{date:'13:43 30 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:470247},{date:'13:44 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:470998},{date:'13:45 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:471256},{date:'13:47 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:471458},{date:'13:49 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:471761},{date:'13:51 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:472424},{date:'13:52 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:472868},{date:'13:57 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:473203},{date:'13:58 30 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:473527},{date:'14:00 30 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:473667},{date:'14:03 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:474268},{date:'14:07 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:474609},{date:'14:10 30 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:475109},{date:'14:11 30 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:475169},{date:'14:13 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:475845},{date:'14:15 30 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:476125},{date:'14:16 30 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:476220},{date:'14:18 30 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:476729},{date:'14:19 30 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:477115},{date:'14:21 30 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:477130},{date:'14:22 30 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:479153},{date:'14:23 30 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:480146},{date:'14:25 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:480206},{date:'14:26 30 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:480276},{date:'14:28 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:480376},{date:'14:30 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:483049},{date:'14:31 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:491892},{date:'14:32 30 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:492157},{date:'14:33 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:492634},{date:'14:35 30 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:494792},{date:'14:36 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:496093},{date:'14:37 30 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:496198},{date:'14:40 30 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:497018},{date:'14:41 30 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:499590},{date:'14:42 30 de Julio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:499690},{date:'14:44 30 de Julio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:500104},{date:'14:45 30 de Julio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:500417},{date:'14:47 30 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:500697},{date:'14:48 30 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:506072},{date:'14:49 30 de Julio del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:507432},{date:'14:51 30 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:507769},{date:'14:52 30 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:508608},{date:'14:53 30 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:508688},{date:'14:55 30 de Julio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:511953},{date:'14:56 30 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:512631},{date:'14:58 30 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:512889},{date:'14:59 30 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:513031},{date:'15:00 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:518997},{date:'15:01 30 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:519108},{date:'15:02 30 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:519118},{date:'15:03 30 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:519673},{date:'15:04 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:519959},{date:'15:05 30 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:521195},{date:'15:07 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:522138},{date:'15:09 30 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:523388},{date:'15:10 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:524070},{date:'15:11 30 de Julio del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:525973},{date:'15:12 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:526524},{date:'15:13 30 de Julio del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:527116},{date:'15:14 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:527584},{date:'15:16 30 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:527790},{date:'15:17 30 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:528351},{date:'15:19 30 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:528566},{date:'15:21 30 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:529296},{date:'15:22 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:536712},{date:'15:25 30 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:537077},{date:'15:26 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:537358},{date:'15:28 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:537668},{date:'15:30 30 de Julio del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:538281},{date:'15:31 30 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:538531},{date:'15:32 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:539230},{date:'15:33 30 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:540199},{date:'15:34 30 de Julio del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:540451},{date:'15:37 30 de Julio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:540582},{date:'15:39 30 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:541321},{date:'15:40 30 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:542890},{date:'15:41 30 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:543890},{date:'15:42 30 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:544872},{date:'15:44 30 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:546033},{date:'15:45 30 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:546533},{date:'15:46 30 de Julio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:549185},{date:'15:47 30 de Julio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:549926},{date:'15:48 30 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:550737},{date:'15:50 30 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:552039},{date:'15:52 30 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:552628},{date:'15:53 30 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:553205},{date:'15:55 30 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:553459},{date:'15:56 30 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:553914},{date:'15:57 30 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:554055},{date:'15:59 30 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:554412},{date:'16:01 30 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:557458},{date:'16:02 30 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:557757},{date:'16:05 30 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:563530},{date:'16:06 30 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:563761},{date:'16:07 30 de Julio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:565961},{date:'16:08 30 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:566537},{date:'16:09 30 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:567588},{date:'16:11 30 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:568210},{date:'16:12 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:568856},{date:'16:13 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:570250},{date:'16:14 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:570619},{date:'16:15 30 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:571013},{date:'16:16 30 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:571202},{date:'16:18 30 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:571765},{date:'16:19 30 de Julio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:573058},{date:'16:20 30 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:573098},{date:'16:22 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:574136},{date:'16:23 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:574753},{date:'16:24 30 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:593569},{date:'16:25 30 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:593929},{date:'16:27 30 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:594402},{date:'16:28 30 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:594902},{date:'16:29 30 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:595153},{date:'16:30 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:596567},{date:'16:31 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:599139},{date:'16:32 30 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:599367},{date:'16:33 30 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:600127},{date:'16:36 30 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:601225},{date:'16:37 30 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:603049},{date:'16:38 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:603189},{date:'16:40 30 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:604278},{date:'16:41 30 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:604561},{date:'16:42 30 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:604670},{date:'16:44 30 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:604819},{date:'16:45 30 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:604819},{date:'16:46 30 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:605896},{date:'16:49 30 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:606191},{date:'16:50 30 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:606241},{date:'16:51 30 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:606348},{date:'16:52 30 de Julio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:607442},{date:'16:53 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:607768},{date:'16:55 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:609785},{date:'16:56 30 de Julio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:609985},{date:'16:57 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:610102},{date:'16:59 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:610251},{date:'17:00 30 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:611919},{date:'17:01 30 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:612902},{date:'17:02 30 de Julio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:627320},{date:'17:03 30 de Julio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:627515},{date:'17:04 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:628198},{date:'17:05 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:629082},{date:'17:06 30 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:629255},{date:'17:07 30 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:629715},{date:'17:08 30 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:629884},{date:'17:10 30 de Julio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:631362},{date:'17:11 30 de Julio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:632008},{date:'17:12 30 de Julio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:632731},{date:'17:13 30 de Julio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:632741},{date:'17:15 30 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:632881},{date:'17:19 30 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:633514},{date:'17:20 30 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:635494},{date:'17:21 30 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:636539},{date:'17:22 30 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:637122},{date:'17:24 30 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:638576},{date:'17:25 30 de Julio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:640090},{date:'17:26 30 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:641972},{date:'17:27 30 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:644044},{date:'17:28 30 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:645870},{date:'17:29 30 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:647148},{date:'17:35 30 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:790103},{date:'17:36 30 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:790272},{date:'17:37 30 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:790356},{date:'09:00 31 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:17800},{date:'09:01 31 de Julio del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:48962},{date:'09:02 31 de Julio del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:53513},{date:'09:03 31 de Julio del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:57350},{date:'09:04 31 de Julio del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:60990},{date:'09:05 31 de Julio del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:64245},{date:'09:06 31 de Julio del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:68297},{date:'09:07 31 de Julio del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:69862},{date:'09:09 31 de Julio del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:70096},{date:'09:10 31 de Julio del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:71607},{date:'09:11 31 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:72107},{date:'09:12 31 de Julio del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:75420},{date:'09:13 31 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:77929},{date:'09:14 31 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:79060},{date:'09:15 31 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:79200},{date:'09:16 31 de Julio del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:81088},{date:'09:17 31 de Julio del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:81646},{date:'09:18 31 de Julio del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:81754},{date:'09:19 31 de Julio del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:86195},{date:'09:20 31 de Julio del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:86290},{date:'09:21 31 de Julio del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:86336},{date:'09:22 31 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:86531},{date:'09:23 31 de Julio del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:86587},{date:'09:25 31 de Julio del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:88143},{date:'09:26 31 de Julio del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:90125},{date:'09:27 31 de Julio del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:96136},{date:'09:28 31 de Julio del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:96332},{date:'09:29 31 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:97845},{date:'09:30 31 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:97965},{date:'09:31 31 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:99620},{date:'09:33 31 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:100364},{date:'09:34 31 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:103156},{date:'09:36 31 de Julio del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:103688},{date:'09:38 31 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:103748},{date:'09:41 31 de Julio del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:103908},{date:'09:44 31 de Julio del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:109874},{date:'09:45 31 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:110697},{date:'09:46 31 de Julio del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:110836},{date:'09:47 31 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:112379},{date:'09:48 31 de Julio del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:114536},{date:'09:50 31 de Julio del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:115499},{date:'09:51 31 de Julio del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:115999},{date:'09:53 31 de Julio del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:121354},{date:'09:54 31 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:126191},{date:'09:56 31 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:127131},{date:'09:57 31 de Julio del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:127232},{date:'09:58 31 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:133846},{date:'09:59 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:134267},{date:'10:01 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:134403},{date:'10:02 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:134579},{date:'10:03 31 de Julio del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:144750},{date:'10:04 31 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:146005},{date:'10:05 31 de Julio del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:147678},{date:'10:06 31 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:147735},{date:'10:08 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:149754},{date:'10:09 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:150087},{date:'10:10 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:151087},{date:'10:11 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:151231},{date:'10:12 31 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:153038},{date:'10:13 31 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:153588},{date:'10:15 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:154080},{date:'10:19 31 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:154888},{date:'10:20 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:155404},{date:'10:21 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:155587},{date:'10:23 31 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:155887},{date:'10:24 31 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:156242},{date:'10:25 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:156599},{date:'10:26 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:157319},{date:'10:27 31 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:162783},{date:'10:28 31 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:163533},{date:'10:29 31 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:164168},{date:'10:31 31 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:164688},{date:'10:32 31 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:164857},{date:'10:34 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:166900},{date:'10:35 31 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:170477},{date:'10:36 31 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:170852},{date:'10:40 31 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:171116},{date:'10:41 31 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:171298},{date:'10:44 31 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:174021},{date:'10:45 31 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:174078},{date:'10:46 31 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:174217},{date:'10:48 31 de Julio del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:174417},{date:'10:52 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:174567},{date:'10:53 31 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:175125},{date:'10:55 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:175591},{date:'11:01 31 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:181363},{date:'11:03 31 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:181512},{date:'11:06 31 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:181901},{date:'11:08 31 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:182001},{date:'11:09 31 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:182995},{date:'11:10 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:187084},{date:'11:11 31 de Julio del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:187204},{date:'11:12 31 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:189339},{date:'11:13 31 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:189685},{date:'11:14 31 de Julio del 2026',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:192466},{date:'11:19 31 de Julio del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:192748},{date:'11:24 31 de Julio del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:193666},{date:'11:25 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:193766},{date:'11:30 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:195217},{date:'11:33 31 de Julio del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:196888},{date:'11:34 31 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:197114},{date:'11:35 31 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:197429},{date:'11:36 31 de Julio del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:197648},{date:'11:38 31 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:199548},{date:'11:39 31 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:199583},{date:'11:40 31 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:199873},{date:'11:42 31 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:200355},{date:'11:43 31 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:200810},{date:'11:45 31 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:200919},{date:'11:49 31 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:201151},{date:'11:51 31 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:201448},{date:'12:01 31 de Julio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:201832},{date:'12:06 31 de Julio del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:202151},{date:'12:07 31 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:202644},{date:'12:09 31 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:203026},{date:'12:14 31 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:203026},{date:'12:26 31 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:203230},{date:'12:29 31 de Julio del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:203355},{date:'12:30 31 de Julio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:208385},{date:'12:31 31 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:209351},{date:'12:36 31 de Julio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:209920},{date:'12:39 31 de Julio del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:210002},{date:'12:40 31 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:210140},{date:'12:41 31 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:210505},{date:'12:42 31 de Julio del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:210961},{date:'12:43 31 de Julio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:211208},{date:'12:44 31 de Julio del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:214163},{date:'12:46 31 de Julio del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:214263},{date:'12:51 31 de Julio del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:214636},{date:'12:55 31 de Julio del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:216127},{date:'12:57 31 de Julio del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:216288},{date:'13:04 31 de Julio del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:216411},{date:'13:05 31 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:216772},{date:'13:06 31 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:217489},{date:'13:08 31 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:218085},{date:'13:09 31 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:218121},{date:'13:14 31 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:218757},{date:'13:15 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:221980},{date:'13:16 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:232918},{date:'13:17 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:233320},{date:'13:18 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:233680},{date:'13:20 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:233940},{date:'13:24 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:234221},{date:'13:27 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:235474},{date:'13:28 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:235918},{date:'13:30 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:236146},{date:'13:32 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:236228},{date:'13:33 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:236367},{date:'13:36 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:236533},{date:'13:37 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:237345},{date:'13:38 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:237481},{date:'13:40 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:237683},{date:'13:41 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:238174},{date:'13:42 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:238203},{date:'13:44 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:238342},{date:'13:45 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:238512},{date:'13:51 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:238651},{date:'13:53 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:238720},{date:'13:54 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:239334},{date:'13:59 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:239639},{date:'14:00 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:239790},{date:'14:06 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:239826},{date:'14:11 31 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:240095},{date:'14:12 31 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:240543},{date:'14:15 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:242029},{date:'14:16 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:242632},{date:'14:17 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:242664},{date:'14:19 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:242679},{date:'14:23 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:242992},{date:'14:25 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:243177},{date:'14:30 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:243397},{date:'14:31 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:243565},{date:'14:32 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:244182},{date:'14:33 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:244187},{date:'14:35 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:244369},{date:'14:39 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:244661},{date:'14:44 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:244762},{date:'14:46 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:245814},{date:'14:47 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:245816},{date:'14:49 31 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:246087},{date:'14:53 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:246283},{date:'14:54 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:246422},{date:'15:00 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:246454},{date:'15:06 31 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:247434},{date:'15:10 31 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:248168},{date:'15:17 31 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:248205},{date:'15:21 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:248458},{date:'15:24 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:248589},{date:'15:25 31 de Julio del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:248753},{date:'15:28 31 de Julio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:250574},{date:'15:30 31 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:251339},{date:'15:32 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:253605},{date:'15:33 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:255022},{date:'15:34 31 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:256037},{date:'15:36 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:257345},{date:'15:37 31 de Julio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:257526},{date:'15:38 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:259659},{date:'15:39 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:259809},{date:'15:42 31 de Julio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:260048},{date:'15:43 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:261204},{date:'15:45 31 de Julio del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:261689},{date:'15:46 31 de Julio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:262462},{date:'15:48 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:263653},{date:'15:50 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:263888},{date:'15:51 31 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:264225},{date:'15:54 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:265129},{date:'15:56 31 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:265723},{date:'15:57 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:265891},{date:'15:58 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:265941},{date:'15:59 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:266439},{date:'16:00 31 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:266582},{date:'16:01 31 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:266685},{date:'16:02 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:267042},{date:'16:04 31 de Julio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:267170},{date:'16:05 31 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:271713},{date:'16:06 31 de Julio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:272178},{date:'16:07 31 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:272549},{date:'16:08 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:272699},{date:'16:09 31 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:273975},{date:'16:16 31 de Julio del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:274490},{date:'16:17 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:276627},{date:'16:18 31 de Julio del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:277077},{date:'16:20 31 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:277406},{date:'16:21 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:279706},{date:'16:22 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:279836},{date:'16:24 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:279881},{date:'16:25 31 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:280900},{date:'16:26 31 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:281039},{date:'16:28 31 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:281706},{date:'16:29 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:282141},{date:'16:30 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:282247},{date:'16:31 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:282732},{date:'16:32 31 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:282975},{date:'16:33 31 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:283265},{date:'16:34 31 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:285178},{date:'16:35 31 de Julio del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:285570},{date:'16:39 31 de Julio del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:285891},{date:'16:40 31 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:286733},{date:'16:41 31 de Julio del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:286792},{date:'16:42 31 de Julio del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:287211},{date:'16:43 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:288388},{date:'16:46 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:289760},{date:'16:48 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:289903},{date:'16:49 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:291668},{date:'16:51 31 de Julio del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:291910},{date:'16:52 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:292581},{date:'16:54 31 de Julio del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:293237},{date:'16:55 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:293897},{date:'16:57 31 de Julio del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:294795},{date:'17:00 31 de Julio del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:295155},{date:'17:02 31 de Julio del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:295255},{date:'17:04 31 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:295305},{date:'17:08 31 de Julio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:295419},{date:'17:09 31 de Julio del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:295521},{date:'17:10 31 de Julio del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:295590},{date:'17:13 31 de Julio del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:295890},{date:'17:14 31 de Julio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:296199},{date:'17:15 31 de Julio del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:298612},{date:'17:16 31 de Julio del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:298883},{date:'17:18 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:299163},{date:'17:19 31 de Julio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:301293},{date:'17:20 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:304287},{date:'17:22 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:305434},{date:'17:24 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:305684},{date:'17:25 31 de Julio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:306867},{date:'17:26 31 de Julio del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:307210},{date:'17:27 31 de Julio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:308837},{date:'17:28 31 de Julio del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:310200},{date:'17:29 31 de Julio del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:311933},{date:'17:35 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:455423},{date:'17:39 31 de Julio del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:455723}];
var priceData = [[,18.4800],[1,18.5400],[2,18.6100],[3,18.5900],[4,18.5700],[5,18.5600],[6,18.5700],[7,18.5500],[8,18.5600],[9,18.5100],[10,18.5100],[11,18.5100],[12,18.5300],[13,18.5400],[14,18.5500],[15,18.5700],[16,18.5600],[17,18.5500],[18,18.5600],[19,18.5500],[20,18.5500],[21,18.5500],[22,18.5600],[23,18.5300],[24,18.5200],[25,18.5200],[26,18.5200],[27,18.5100],[28,18.5100],[29,18.5100],[30,18.5300],[31,18.5700],[32,18.5900],[33,18.5900],[34,18.5700],[35,18.5700],[36,18.5900],[37,18.5800],[38,18.5900],[39,18.6000],[40,18.6200],[41,18.6000],[42,18.6200],[43,18.6200],[44,18.6300],[45,18.6400],[46,18.6300],[47,18.6200],[48,18.6200],[49,18.6000],[50,18.6100],[51,18.6000],[52,18.6000],[53,18.6100],[54,18.6400],[55,18.6800],[56,18.6500],[57,18.6400],[58,18.6000],[59,18.5900],[60,18.6000],[61,18.6200],[62,18.6250],[63,18.6100],[64,18.6200],[65,18.6200],[66,18.6300],[67,18.6800],[68,18.6600],[69,18.6200],[70,18.6100],[71,18.6200],[72,18.6300],[73,18.6200],[74,18.6000],[75,18.6200],[76,18.6200],[77,18.6300],[78,18.6250],[79,18.6200],[80,18.6300],[81,18.6200],[82,18.6000],[83,18.6200],[84,18.6000],[85,18.6000],[86,18.6000],[87,18.6000],[88,18.6200],[89,18.6100],[90,18.6300],[91,18.6300],[92,18.6400],[93,18.6300],[94,18.6300],[95,18.6300],[96,18.6200],[97,18.6400],[98,18.6300],[99,18.6500],[100,18.6800],[101,18.6600],[102,18.6500],[103,18.6400],[104,18.6400],[105,18.6400],[106,18.6400],[107,18.6300],[108,18.6600],[109,18.6700],[110,18.6700],[111,18.6800],[112,18.6900],[113,18.6500],[114,18.6250],[115,18.6600],[116,18.6700],[117,18.6800],[118,18.6700],[119,18.6700],[120,18.6700],[121,18.6600],[122,18.6600],[123,18.6600],[124,18.6800],[125,18.6900],[126,18.6900],[127,18.6800],[128,18.6600],[129,18.6600],[130,18.6900],[131,18.6500],[132,18.6400],[133,18.6300],[134,18.6300],[135,18.6300],[136,18.6400],[137,18.6700],[138,18.6800],[139,18.6800],[140,18.6700],[141,18.6700],[142,18.6600],[143,18.6700],[144,18.6500],[145,18.6500],[146,18.6600],[147,18.6500],[148,18.6400],[149,18.6300],[150,18.6300],[151,18.6300],[152,18.6200],[153,18.6300],[154,18.6500],[155,18.6500],[156,18.6600],[157,18.6500],[158,18.6400],[159,18.6400],[160,18.6300],[161,18.6400],[162,18.6400],[163,18.6500],[164,18.6300],[165,18.6300],[166,18.6200],[167,18.6000],[168,18.6000],[169,18.6100],[170,18.6000],[171,18.6000],[172,18.6000],[173,18.5900],[174,18.6000],[175,18.6000],[176,18.6100],[177,18.6200],[178,18.6100],[179,18.6100],[180,18.6200],[181,18.6300],[182,18.6500],[183,18.6400],[184,18.6600],[185,18.6700],[186,18.6700],[187,18.6600],[188,18.6600],[189,18.6800],[190,18.6800],[191,18.6700],[192,18.6800],[193,18.6700],[194,18.6800],[195,18.6600],[196,18.6600],[197,18.6600],[198,18.6700],[199,18.6600],[200,18.6700],[201,18.6700],[202,18.6800],[203,18.6800],[204,18.6800],[205,18.6700],[206,18.6700],[207,18.6800],[208,18.6700],[209,18.6700],[210,18.6800],[211,18.6700],[212,18.6700],[213,18.6700],[214,18.6700],[215,18.6700],[216,18.6700],[217,18.6700],[218,18.6700],[219,18.6600],[220,18.6500],[221,18.6500],[222,18.6600],[223,18.6800],[224,18.6600],[225,18.7900],[226,18.8500],[227,18.8300],[228,18.8500],[229,18.8400],[230,18.8200],[231,18.8100],[232,18.8300],[233,18.8300],[234,18.8200],[235,18.7900],[236,18.7900],[237,18.7900],[238,18.7900],[239,18.7900],[240,18.8100],[241,18.8100],[242,18.8100],[243,18.7900],[244,18.7800],[245,18.7800],[246,18.7600],[247,18.7600],[248,18.7400],[249,18.7300],[250,18.7300],[251,18.7500],[252,18.7300],[253,18.7400],[254,18.7300],[255,18.7300],[256,18.7500],[257,18.7400],[258,18.7600],[259,18.7300],[260,18.7200],[261,18.7000],[262,18.7100],[263,18.7300],[264,18.7100],[265,18.7200],[266,18.7500],[267,18.7500],[268,18.7700],[269,18.7700],[270,18.7800],[271,18.7700],[272,18.7700],[273,18.7500],[274,18.7500],[275,18.7500],[276,18.7500],[277,18.7600],[278,18.7600],[279,18.7700],[280,18.7700],[281,18.7500],[282,18.7500],[283,18.7500],[284,18.7400],[285,18.7300],[286,18.7500],[287,18.7500],[288,18.7300],[289,18.7400],[290,18.7500],[291,18.7500],[292,18.7500],[293,18.7500],[294,18.7400],[295,18.7100],[296,18.7200],[297,18.7200],[298,18.7200],[299,18.7200],[300,18.7400],[301,18.7500],[302,18.7500],[303,18.7500],[304,18.7400],[305,18.7400],[306,18.7300],[307,18.7200],[308,18.7300],[309,18.7400],[310,18.7400],[311,18.7300],[312,18.7400],[313,18.7300],[314,18.7300],[315,18.7400],[316,18.7500],[317,18.7500],[318,18.7500],[319,18.7500],[320,18.7600],[321,18.7600],[322,18.7600],[323,18.7600],[324,18.7500],[325,18.7500],[326,18.7400],[327,18.7400],[328,18.7300],[329,18.7200],[330,18.7300],[331,18.7200],[332,18.7100],[333,18.7100],[334,18.7100],[335,18.7000],[336,18.7000],[337,18.7000],[338,18.6800],[339,18.6800],[340,18.6600],[341,18.6700],[342,18.6500],[343,18.6400],[344,18.6300],[345,18.6300],[346,18.6500],[347,18.6500],[348,18.6600],[349,18.6700],[350,18.6800],[351,18.6900],[352,18.6800],[353,18.6700],[354,18.6700],[355,18.6700],[356,18.6700],[357,18.6700],[358,18.6400],[359,18.6500],[360,18.6400],[361,18.6200],[362,18.6500],[363,18.6300],[364,18.6300],[365,18.6200],[366,18.6100],[367,18.6300],[368,18.6400],[369,18.6500],[370,18.6500],[371,18.6900],[372,18.7100],[373,18.7100],[374,18.6900],[375,18.7000],[376,18.7100],[377,18.7100],[378,18.7100],[379,18.7200],[380,18.7100],[381,18.7000],[382,18.6700],[383,18.6400],[384,18.6400],[385,18.6400],[386,18.6500],[387,18.6400],[388,18.6500],[389,18.6700],[390,18.6700],[391,18.6800],[392,18.7100],[393,18.7500],[394,18.7700],[395,18.7800],[396,18.8100],[397,18.8200],[398,18.8100],[399,18.7900],[400,18.7800],[401,18.8000],[402,18.8400],[403,18.8500],[404,18.8300],[405,18.8100],[406,18.8300],[407,18.8300],[408,18.8200],[409,18.8300],[410,18.8400],[411,18.8300],[412,18.8100],[413,18.8400],[414,18.8400],[415,18.8300],[416,18.8200],[417,18.8100],[418,18.8400],[419,18.8300],[420,18.8400],[421,18.8500],[422,18.8600],[423,18.8700],[424,18.8600],[425,18.8800],[426,18.8700],[427,18.8800],[428,18.9000],[429,18.9000],[430,18.9100],[431,18.9100],[432,18.9300],[433,18.9100],[434,18.9200],[435,18.9100],[436,18.9100],[437,18.9000],[438,18.8900],[439,18.8800],[440,18.8700],[441,18.8600],[442,18.8700],[443,18.8600],[444,18.8600],[445,18.8700],[446,18.8400],[447,18.8500],[448,18.8500],[449,18.8600],[450,18.8700],[451,18.8700],[452,18.8700],[453,18.8800],[454,18.8700],[455,18.8600],[456,18.8700],[457,18.8400],[458,18.8500],[459,18.8400],[460,18.8200],[461,18.8200],[462,18.8400],[463,18.8500],[464,18.8500],[465,18.8800],[466,18.8800],[467,18.9000],[468,18.9200],[469,18.9200],[470,18.9250],[471,18.9300],[472,18.9400],[473,18.9300],[474,18.9200],[475,18.9100],[476,18.9100],[477,18.9000],[478,18.8800],[479,18.8800],[480,18.8500],[481,18.9000],[482,18.9300],[483,18.8900],[484,18.8600],[485,18.8100],[486,18.8200],[487,18.7700],[488,18.7600],[489,18.7900],[490,18.8100],[491,18.8400],[492,18.8700],[493,18.8400],[494,18.8300],[495,18.8600],[496,18.8900],[497,18.8500],[498,18.8500],[499,18.8700],[500,18.8900],[501,18.8700],[502,18.8900],[503,18.8900],[504,18.8800],[505,18.8700],[506,18.8800],[507,18.8700],[508,18.8600],[509,18.8700],[510,18.8800],[511,18.9100],[512,18.8900],[513,18.8800],[514,18.9000],[515,18.9100],[516,18.9200],[517,18.9300],[518,18.8700],[519,18.8700],[520,18.8600],[521,18.8700],[522,18.8800],[523,18.8800],[524,18.8900],[525,18.8500],[526,18.8200],[527,18.8100],[528,18.8200],[529,18.8300],[530,18.8300],[531,18.8300],[532,18.8200],[533,18.8300],[534,18.8200],[535,18.8300],[536,18.8100],[537,18.8000],[538,18.8100],[539,18.8000],[540,18.8000],[541,18.8000],[542,18.7800],[543,18.7600],[544,18.7500],[545,18.7500],[546,18.7600],[547,18.7600],[548,18.7600],[549,18.7400],[550,18.7500],[551,18.7500],[552,18.7300],[553,18.7300],[554,18.7300],[555,18.7200],[556,18.7200],[557,18.7300],[558,18.7600],[559,18.7600],[560,18.7700],[561,18.7700],[562,18.7800],[563,18.7900],[564,18.7700],[565,18.7700],[566,18.7600],[567,18.7600],[568,18.7500],[569,18.7400],[570,18.7300],[571,18.7400],[572,18.7300],[573,18.7300],[574,18.7400],[575,18.7300],[576,18.7400],[577,18.7400],[578,18.7400],[579,18.7400],[580,18.7400],[581,18.7400],[582,18.7400],[583,18.7500],[584,18.7500],[585,18.7400],[586,18.7400],[587,18.7500],[588,18.7500],[589,18.7500],[590,18.7500],[591,18.7600],[592,18.7600],[593,18.7700],[594,18.7600],[595,18.8000],[596,18.8100],[597,18.8200],[598,18.8100],[599,18.8200],[600,18.8200],[601,18.8000],[602,18.8100],[603,18.8200],[604,18.8200],[605,18.8000],[606,18.8200],[607,18.8200],[608,18.8100],[609,18.8100],[610,18.8000],[611,18.8200],[612,18.8200],[613,18.8300],[614,18.8500],[615,18.8400],[616,18.8400],[617,18.8500],[618,18.8800],[619,18.8800],[620,18.9000],[621,18.9000],[622,18.8900],[623,18.8900],[624,18.8800],[625,18.8700],[626,18.8700],[627,18.8900],[628,18.9100],[629,18.9200],[630,18.9000],[631,18.8900],[632,18.9000],[633,18.8900],[634,18.8800],[635,18.8900],[636,18.8900],[637,18.8600],[638,18.8600],[639,18.8700],[640,18.8800],[641,18.8900],[642,18.8700],[643,18.8800],[644,18.8900],[645,18.8900],[646,18.9200],[647,18.9900],[648,19.0000],[649,19.0100],[650,18.9800],[651,18.9800],[652,19.0100],[653,19.1000],[654,19.1000],[655,19.0700],[656,19.0400],[657,19.0300],[658,18.9900],[659,18.9800],[660,18.9700],[661,18.9700],[662,18.9800],[663,18.9700],[664,19.0000],[665,19.0200],[666,19.0300],[667,19.0400],[668,19.0300],[669,19.0300],[670,19.0500],[671,19.0500],[672,19.0200],[673,19.0000],[674,19.0100],[675,18.9800],[676,18.9900],[677,18.9700],[678,19.0100],[679,19.0200],[680,18.9800],[681,18.9800],[682,18.9900],[683,19.0200],[684,19.0400],[685,19.0400],[686,19.0600],[687,19.0600],[688,19.0900],[689,19.0800],[690,19.1100],[691,19.1100],[692,19.1000],[693,19.1100],[694,19.1300],[695,19.1000],[696,19.1100],[697,19.1000],[698,19.0900],[699,19.0900],[700,19.1000],[701,19.1100],[702,19.1000],[703,19.0900],[704,19.0900],[705,19.1200],[706,19.1300],[707,19.1300],[708,19.1300],[709,19.1200],[710,19.1200],[711,19.1000],[712,19.1100],[713,19.1200],[714,19.1100],[715,19.1100],[716,19.1000],[717,19.1100],[718,19.0800],[719,19.0700],[720,19.0800],[721,19.1300],[722,19.1300],[723,19.1300],[724,19.1500],[725,19.1600],[726,19.1500],[727,19.1800],[728,19.2400],[729,19.2400],[730,19.2300],[731,19.2400],[732,19.2300],[733,19.2700],[734,19.3000],[735,19.3100],[736,19.2800],[737,19.2800],[738,19.2600],[739,19.2500],[740,19.2200],[741,19.2100],[742,19.2100],[743,19.1900],[744,19.1900],[745,19.1800],[746,19.1800],[747,19.1800],[748,19.1900],[749,19.2000],[750,19.2000],[751,19.1600],[752,19.1600],[753,19.1400],[754,19.1500],[755,19.1800],[756,19.1600],[757,19.1700],[758,19.1200],[759,19.1000],[760,19.1000],[761,19.0800],[762,19.0900],[763,19.1000],[764,19.1100],[765,19.1100],[766,19.1200],[767,19.1100],[768,19.1000],[769,19.1200],[770,19.1200],[771,19.1100],[772,19.1100],[773,19.1200],[774,19.1200],[775,19.1300],[776,19.1100],[777,19.1000],[778,19.1300],[779,19.1400],[780,19.1400],[781,19.1400],[782,19.1400],[783,19.1400],[784,19.1200],[785,19.1200],[786,19.1100],[787,19.1000],[788,19.0800],[789,19.0500],[790,19.0500],[791,19.0700],[792,19.0800],[793,19.0700],[794,19.0800],[795,19.0800],[796,19.0700],[797,19.0800],[798,19.0900],[799,19.0800],[800,19.1000],[801,19.1000],[802,19.0900],[803,19.0900],[804,19.0900],[805,19.0900],[806,19.0800],[807,19.0900],[808,19.0800],[809,19.0800],[810,19.0800],[811,19.1100],[812,19.1000],[813,19.0900],[814,19.0800],[815,19.0900],[816,19.1000],[817,19.1000],[818,19.1000],[819,19.1100],[820,19.1300],[821,19.7000],[822,19.7000],[823,19.8800],[824,19.9800],[825,19.9500],[826,20.1600],[827,20.1200],[828,20.0000],[829,19.9900],[830,19.9900],[831,19.9900],[832,19.7900],[833,19.7900],[834,19.6300],[835,19.5900],[836,19.5000],[837,19.5500],[838,19.5000],[839,19.4700],[840,19.5800],[841,19.4600],[842,19.4800],[843,19.5700],[844,19.7300],[845,19.7100],[846,19.7500],[847,19.7600],[848,19.7100],[849,19.6800],[850,19.7900],[851,19.8500],[852,19.8800],[853,19.8800],[854,19.9200],[855,19.8400],[856,19.9300],[857,19.8500],[858,19.8400],[859,19.9000],[860,19.8500],[861,19.8000],[862,19.8000],[863,19.8200],[864,19.8150],[865,19.8300],[866,19.8500],[867,19.7800],[868,19.7800],[869,19.7800],[870,19.8000],[871,19.8000],[872,19.8000],[873,19.7900],[874,19.7600],[875,19.7200],[876,19.7400],[877,19.7300],[878,19.6400],[879,19.6000],[880,19.6700],[881,19.6800],[882,19.7100],[883,19.7300],[884,19.7300],[885,19.6800],[886,19.7400],[887,19.7100],[888,19.7500],[889,19.7900],[890,19.8200],[891,19.8100],[892,19.8100],[893,19.8000],[894,19.8500],[895,19.8200],[896,19.7800],[897,19.7300],[898,19.7500],[899,19.7250],[900,19.6900],[901,19.7000],[902,19.6900],[903,19.6000],[904,19.6000],[905,19.6000],[906,19.6100],[907,19.5600],[908,19.5400],[909,19.5500],[910,19.6400],[911,19.6100],[912,19.6000],[913,19.6300],[914,19.5900],[915,19.6100],[916,19.6000],[917,19.6100],[918,19.6000],[919,19.6400],[920,19.6200],[921,19.6500],[922,19.6500],[923,19.6400],[924,19.6100],[925,19.6300],[926,19.6600],[927,19.6600],[928,19.6600],[929,19.7000],[930,19.6800],[931,19.6800],[932,19.6700],[933,19.7000],[934,19.7100],[935,19.6900],[936,19.6800],[937,19.7000],[938,19.7100],[939,19.7300],[940,19.7300],[941,19.6300],[942,19.6100],[943,19.6500],[944,19.6300],[945,19.6100],[946,19.6100],[947,19.6200],[948,19.6600],[949,19.6600],[950,19.6900],[951,19.7200],[952,19.6800],[953,19.6600],[954,19.6100],[955,19.6500],[956,19.6400],[957,19.6100],[958,19.6400],[959,19.6300],[960,19.5700],[961,19.5950],[962,19.5700],[963,19.6300],[964,19.6350],[965,19.6300],[966,19.6300],[967,19.6100],[968,19.6200],[969,19.6100],[970,19.5400],[971,19.5400],[972,19.5300],[973,19.5600],[974,19.5700],[975,19.5700],[976,19.6000],[977,19.6000],[978,19.6100],[979,19.6200],[980,19.6200],[981,19.5700],[982,19.5600],[983,19.5600],[984,19.5500],[985,19.5600],[986,19.5700],[987,19.5900],[988,19.5500],[989,19.5800],[990,19.5400],[991,19.5500],[992,19.5400],[993,19.5400],[994,19.5600],[995,19.5700],[996,19.5600],[997,19.5300],[998,19.5300],[999,19.5600],[1000,19.5500],[1001,19.5200],[1002,19.5300],[1003,19.5400],[1004,19.5200],[1005,19.5300],[1006,19.5200],[1007,19.5300],[1008,19.5100],[1009,19.5100],[1010,19.5100],[1011,19.5400],[1012,19.5300],[1013,19.5400],[1014,19.5700],[1015,19.6000],[1016,19.5800],[1017,19.5500],[1018,19.5800],[1019,19.5500],[1020,19.5400],[1021,19.4900],[1022,19.4400],[1023,19.4500],[1024,19.4500],[1025,19.4600],[1026,19.4200],[1027,19.4200],[1028,19.4150],[1029,19.4400],[1030,19.4400],[1031,19.4300],[1032,19.4600],[1033,19.4800],[1034,19.5000],[1035,19.4900],[1036,19.5700],[1037,19.5900],[1038,19.6000],[1039,19.5700],[1040,19.5500],[1041,19.5500],[1042,19.6100],[1043,19.6900],[1044,19.6800],[1045,19.6500],[1046,19.6800],[1047,19.6400],[1048,19.6300],[1049,19.6100],[1050,19.5800],[1051,19.5800],[1052,19.6300],[1053,19.7100],[1054,19.7000],[1055,19.7100],[1056,19.7100],[1057,19.7200],[1058,19.7100],[1059,19.6800],[1060,19.6800],[1061,19.6700],[1062,19.6200],[1063,19.5900],[1064,19.5900],[1065,19.5600],[1066,19.5200],[1067,19.5000],[1068,19.4800],[1069,19.4700],[1070,19.4500],[1071,19.4400],[1072,19.4900],[1073,19.4800],[1074,19.5100],[1075,19.5000],[1076,19.4900],[1077,19.5100],[1078,19.4800],[1079,19.4300],[1080,19.4400],[1081,19.3500],[1082,19.3500],[1083,19.3400],[1084,19.3600],[1085,19.3500],[1086,19.3500],[1087,19.3000],[1088,19.3000],[1089,19.3000],[1090,19.2900],[1091,19.2800],[1092,19.2800],[1093,19.2500],[1094,19.2600],[1095,19.3300],[1096,19.3300],[1097,19.3600],[1098,19.3600],[1099,19.3600],[1100,19.3500],[1101,19.3600],[1102,19.3300],[1103,19.3000],[1104,19.2800],[1105,19.2700],[1106,19.2600],[1107,19.2900],[1108,19.3000],[1109,19.3700],[1110,19.3900],[1111,19.3900],[1112,19.3700],[1113,19.3800],[1114,19.3700],[1115,19.3500],[1116,19.3600],[1117,19.3700],[1118,19.3200],[1119,19.3300],[1120,19.3300],[1121,19.3200],[1122,19.3300],[1123,19.3300],[1124,19.2700],[1125,19.2800],[1126,19.3100],[1127,19.3100],[1128,19.3000],[1129,19.3000],[1130,19.2900],[1131,19.2900],[1132,19.3000],[1133,19.3200],[1134,19.3100],[1135,19.3200],[1136,19.3200],[1137,19.3300],[1138,19.3600],[1139,19.4000],[1140,19.4000],[1141,19.4000],[1142,19.3900],[1143,19.3400],[1144,19.3500],[1145,19.4000],[1146,19.4000],[1147,19.4300],[1148,19.5200],[1149,19.5200],[1150,19.5200],[1151,19.7900],[1152,20.0600],[1153,19.9800],[1154,19.8800],[1155,19.8600],[1156,19.9100],[1157,19.7500],[1158,19.7400],[1159,19.7700],[1160,19.8200],[1161,19.7900],[1162,19.7700],[1163,19.7300],[1164,19.7300],[1165,19.7300],[1166,19.7500],[1167,19.7800],[1168,19.7800],[1169,19.8300],[1170,19.8100],[1171,19.8100],[1172,19.7900],[1173,19.7800],[1174,19.8000],[1175,19.7400],[1176,19.7900],[1177,19.7700],[1178,19.7300],[1179,19.7100],[1180,19.6800],[1181,19.7000],[1182,19.7300],[1183,19.7100],[1184,19.6900],[1185,19.6800],[1186,19.7400],[1187,19.6900],[1188,19.6900],[1189,19.7000],[1190,19.7400],[1191,19.7300],[1192,19.7000],[1193,19.6700],[1194,19.6100],[1195,19.6600],[1196,19.6600],[1197,19.5800],[1198,19.5700],[1199,19.5700],[1200,19.5700],[1201,19.6300],[1202,19.6100],[1203,19.6200],[1204,19.6000],[1205,19.5700],[1206,19.5600],[1207,19.5700],[1208,19.5600],[1209,19.5400],[1210,19.5500],[1211,19.5600],[1212,19.5800],[1213,19.5700],[1214,19.5600],[1215,19.5500],[1216,19.5500],[1217,19.5600],[1218,19.5600],[1219,19.5100],[1220,19.5100],[1221,19.5200],[1222,19.5400],[1223,19.5300],[1224,19.5600],[1225,19.6100],[1226,19.5900],[1227,19.5800],[1228,19.5900],[1229,19.6000],[1230,19.5900],[1231,19.5900],[1232,19.6100],[1233,19.5600],[1234,19.5900],[1235,19.5700],[1236,19.5400],[1237,19.5400],[1238,19.5300],[1239,19.5200],[1240,19.5300],[1241,19.5700],[1242,19.5600],[1243,19.6000],[1244,19.6000],[1245,19.5900],[1246,19.6000],[1247,19.5800],[1248,19.5700],[1249,19.5700],[1250,19.5700],[1251,19.5200],[1252,19.5100],[1253,19.5200],[1254,19.4800],[1255,19.4900],[1256,19.4800],[1257,19.5000],[1258,19.5000],[1259,19.4800],[1260,19.4900],[1261,19.5000],[1262,19.4700],[1263,19.4800],[1264,19.5000],[1265,19.4900],[1266,19.5100],[1267,19.5400],[1268,19.5100],[1269,19.4600],[1270,19.4900],[1271,19.4600],[1272,19.4600],[1273,19.5000],[1274,19.5000],[1275,19.4900],[1276,19.4700],[1277,19.5400],[1278,19.5300],[1279,19.5500],[1280,19.5000],[1281,19.4700],[1282,19.4500],[1283,19.4200],[1284,19.4300],[1285,19.4400],[1286,19.4400],[1287,19.4300],[1288,19.4000],[1289,19.3800],[1290,19.3700],[1291,19.3900],[1292,19.4000],[1293,19.3700],[1294,19.3800],[1295,19.4100],[1296,19.4100],[1297,19.4000],[1298,19.4100],[1299,19.4100],[1300,19.4000],[1301,19.4000],[1302,19.3900],[1303,19.3900],[1304,19.3900],[1305,19.3800],[1306,19.3800],[1307,19.4000],[1308,19.3800],[1309,19.3900],[1310,19.3900],[1311,19.3700],[1312,19.3800],[1313,19.3600],[1314,19.3500],[1315,19.3700],[1316,19.3700],[1317,19.3800],[1318,19.3900],[1319,19.4000],[1320,19.4100],[1321,19.3900],[1322,19.4000],[1323,19.4000],[1324,19.4000],[1325,19.3800],[1326,19.3700],[1327,19.3800],[1328,19.4000],[1329,19.4000],[1330,19.4200],[1331,19.4100],[1332,19.4100],[1333,19.3900],[1334,19.3500],[1335,19.3600],[1336,19.3600],[1337,19.3800],[1338,19.3800],[1339,19.3600],[1340,19.3200],[1341,19.3000],[1342,19.2800],[1343,19.2600],[1344,19.2700],[1345,19.2600],[1346,19.2400],[1347,19.2600],[1348,19.2600],[1349,19.2500],[1350,19.2600],[1351,19.2300],[1352,19.2400],[1353,19.2600],[1354,19.2600],[1355,19.2700],[1356,19.2600],[1357,19.2900],[1358,19.2800],[1359,19.2800],[1360,19.2800],[1361,19.2700],[1362,19.2700],[1363,19.2600],[1364,19.2500],[1365,19.2900],[1366,19.3100],[1367,19.2900],[1368,19.2800],[1369,19.2700],[1370,19.2700],[1371,19.2800],[1372,19.3000],[1373,19.3300],[1374,19.3900],[1375,19.3900],[1376,19.4100],[1377,19.4400],[1378,19.4300],[1379,19.4200],[1380,19.4100],[1381,19.4100],[1382,19.3900],[1383,19.4200],[1384,19.4300],[1385,19.4300],[1386,19.4300],[1387,19.4400],[1388,19.4200],[1389,19.4200],[1390,19.4100],[1391,19.4000],[1392,19.3800],[1393,19.3800],[1394,19.3900],[1395,19.3800],[1396,19.3700],[1397,19.4000],[1398,19.3900],[1399,19.3900],[1400,19.3700],[1401,19.3500],[1402,19.3300],[1403,19.3400],[1404,19.3400],[1405,19.3300],[1406,19.3200],[1407,19.3100],[1408,19.3100],[1409,19.2900],[1410,19.2800],[1411,19.2500],[1412,19.2600],[1413,19.2600],[1414,19.2600],[1415,19.2400],[1416,19.2400],[1417,19.2500],[1418,19.2500],[1419,19.2600],[1420,19.2800],[1421,19.2800]];
var volumeData = [[,11119],[1,11994],[2,14972],[3,15272],[4,17693],[5,26487],[6,27824],[7,29997],[8,31628],[9,35077],[10,35887],[11,40067],[12,44476],[13,45286],[14,46179],[15,48170],[16,48514],[17,51219],[18,51966],[19,54733],[20,54898],[21,56623],[22,58876],[23,60476],[24,60976],[25,62711],[26,65176],[27,67145],[28,67545],[29,68087],[30,70605],[31,77143],[32,78398],[33,82742],[34,82841],[35,85023],[36,85527],[37,86187],[38,86211],[39,86352],[40,90480],[41,90730],[42,91026],[43,93179],[44,93376],[45,94802],[46,96141],[47,96712],[48,96823],[49,99395],[50,100018],[51,100919],[52,102005],[53,102410],[54,105422],[55,111179],[56,112905],[57,113064],[58,117466],[59,118534],[60,120301],[61,121855],[62,121855],[63,125380],[64,126542],[65,126613],[66,127421],[67,135210],[68,135269],[69,136403],[70,138499],[71,138691],[72,140914],[73,142664],[74,144664],[75,144818],[76,144818],[77,144935],[78,145285],[79,145323],[80,145431],[81,146241],[82,147842],[83,149602],[84,149717],[85,149867],[86,151867],[87,153372],[88,154101],[89,156351],[90,157032],[91,157290],[92,157406],[93,157744],[94,157948],[95,158105],[96,162007],[97,162776],[98,163797],[99,174006],[100,177581],[101,178990],[102,179310],[103,179484],[104,179523],[105,179601],[106,179771],[107,180328],[108,181169],[109,181186],[110,181224],[111,181543],[112,181693],[113,183493],[114,183552],[115,183654],[116,183713],[117,185216],[118,185360],[119,185567],[120,185675],[121,185734],[122,185752],[123,185931],[124,187036],[125,187566],[126,187641],[127,188252],[128,189667],[129,190467],[130,190587],[131,223100],[132,223129],[133,223462],[134,223712],[135,223969],[136,224337],[137,228056],[138,228525],[139,228539],[140,228591],[141,228790],[142,229329],[143,229776],[144,229836],[145,229911],[146,230083],[147,230263],[148,230314],[149,231350],[150,232071],[151,232160],[152,235929],[153,236263],[154,236639],[155,237603],[156,238401],[157,238451],[158,238818],[159,238926],[160,239080],[161,239291],[162,239292],[163,239415],[164,240413],[165,240688],[166,240852],[167,241627],[168,241897],[169,242703],[170,242775],[171,243409],[172,243469],[173,243530],[174,244326],[175,244434],[176,244624],[177,245624],[178,245719],[179,245867],[180,246060],[181,247621],[182,247672],[183,248091],[184,248903],[185,249842],[186,249990],[187,251031],[188,251222],[189,251392],[190,251725],[191,251926],[192,252106],[193,252144],[194,253606],[195,253691],[196,253739],[197,256159],[198,258510],[199,259179],[200,259598],[201,259729],[202,260154],[203,260353],[204,260505],[205,261474],[206,262976],[207,263698],[208,264859],[209,266271],[210,266871],[211,267261],[212,267361],[213,267660],[214,268806],[215,270002],[216,271945],[217,272055],[218,272255],[219,274087],[220,274737],[221,275868],[222,283359],[223,283587],[224,354644],[225,4978],[226,10460],[227,11000],[228,11152],[229,11944],[230,13727],[231,14975],[232,15462],[233,15662],[234,16772],[235,19891],[236,19893],[237,19946],[238,20544],[239,20759],[240,21414],[241,22050],[242,22865],[243,24777],[244,25561],[245,26621],[246,28205],[247,30010],[248,31524],[249,33139],[250,33876],[251,34974],[252,35018],[253,35848],[254,36115],[255,36317],[256,41677],[257,41755],[258,42735],[259,48385],[260,49135],[261,49285],[262,50077],[263,50652],[264,52853],[265,53013],[266,53260],[267,54924],[268,55902],[269,56124],[270,56390],[271,56721],[272,57953],[273,58798],[274,59692],[275,59831],[276,59969],[277,62616],[278,64699],[279,66256],[280,67189],[281,67513],[282,67665],[283,68055],[284,70245],[285,70348],[286,71879],[287,71977],[288,74762],[289,74901],[290,75651],[291,75796],[292,76546],[293,78917],[294,80417],[295,84865],[296,85997],[297,86117],[298,86844],[299,87223],[300,87460],[301,89152],[302,89294],[303,89386],[304,90174],[305,90680],[306,91430],[307,91766],[308,92080],[309,92157],[310,92508],[311,92620],[312,93493],[313,94175],[314,94745],[315,95610],[316,96923],[317,96965],[318,97081],[319,98260],[320,99287],[321,100112],[322,101353],[323,107744],[324,112841],[325,114141],[326,115407],[327,116575],[328,117825],[329,118412],[330,118841],[331,119591],[332,123744],[333,123799],[334,124674],[335,128103],[336,128453],[337,128645],[338,129474],[339,130475],[340,131343],[341,131489],[342,134789],[343,135985],[344,136246],[345,136542],[346,137840],[347,138107],[348,138280],[349,138389],[350,138523],[351,138657],[352,140674],[353,140681],[354,140826],[355,141012],[356,141190],[357,141640],[358,143140],[359,143285],[360,144398],[361,145398],[362,145958],[363,146017],[364,146222],[365,146390],[366,147254],[367,147495],[368,147504],[369,147530],[370,147672],[371,150782],[372,151081],[373,152896],[374,152944],[375,153067],[376,153159],[377,154584],[378,154585],[379,154914],[380,155051],[381,155078],[382,157836],[383,159320],[384,159758],[385,159799],[386,162134],[387,162160],[388,162421],[389,162672],[390,162922],[391,164536],[392,169802],[393,172021],[394,172166],[395,172379],[396,174661],[397,174782],[398,174783],[399,176815],[400,177651],[401,179260],[402,180519],[403,182320],[404,182761],[405,184177],[406,184569],[407,184749],[408,185290],[409,185350],[410,185604],[411,186322],[412,186570],[413,186978],[414,187053],[415,187058],[416,187059],[417,187459],[418,187626],[419,188175],[420,193364],[421,193604],[422,193833],[423,196231],[424,196435],[425,198517],[426,200897],[427,201335],[428,204696],[429,205227],[430,205428],[431,205465],[432,208454],[433,208454],[434,208697],[435,208874],[436,210200],[437,210850],[438,210909],[439,210939],[440,211799],[441,213233],[442,213498],[443,213557],[444,213698],[445,213803],[446,213862],[447,214128],[448,214142],[449,214347],[450,214435],[451,214586],[452,215275],[453,215598],[454,216316],[455,216375],[456,216586],[457,216616],[458,217676],[459,218221],[460,218251],[461,218897],[462,219335],[463,221585],[464,223161],[465,223504],[466,223608],[467,225748],[468,227687],[469,230208],[470,230208],[471,230598],[472,231781],[473,232809],[474,233043],[475,233445],[476,233549],[477,233749],[478,235501],[479,237935],[480,291086],[481,6258],[482,11944],[483,13873],[484,16690],[485,21504],[486,22576],[487,23613],[488,24533],[489,42921],[490,51678],[491,54462],[492,56108],[493,58515],[494,58807],[495,63060],[496,67513],[497,69469],[498,72561],[499,74644],[500,76091],[501,78059],[502,80198],[503,81217],[504,87098],[505,87357],[506,89129],[507,90509],[508,91737],[509,91757],[510,92687],[511,96221],[512,96293],[513,99373],[514,101644],[515,102918],[516,104762],[517,104862],[518,109294],[519,110648],[520,111561],[521,111890],[522,111917],[523,115341],[524,116376],[525,118103],[526,120006],[527,120398],[528,120469],[529,122111],[530,123725],[531,123838],[532,124791],[533,124941],[534,126005],[535,126118],[536,128673],[537,130035],[538,130179],[539,130485],[540,130798],[541,130948],[542,131599],[543,131985],[544,132437],[545,132597],[546,137533],[547,137907],[548,137935],[549,138104],[550,139869],[551,140129],[552,142085],[553,142669],[554,142682],[555,142824],[556,142965],[557,143195],[558,143739],[559,143978],[560,144217],[561,144435],[562,144482],[563,144736],[564,144894],[565,145210],[566,145267],[567,145277],[568,145424],[569,145566],[570,146915],[571,147032],[572,147236],[573,149513],[574,149672],[575,149923],[576,150960],[577,151172],[578,151299],[579,151753],[580,152142],[581,152748],[582,152903],[583,154834],[584,155186],[585,155616],[586,155675],[587,156160],[588,156166],[589,161639],[590,164251],[591,165005],[592,165085],[593,165908],[594,166106],[595,171749],[596,172405],[597,172521],[598,172741],[599,173059],[600,173410],[601,174282],[602,174676],[603,174926],[604,175337],[605,176652],[606,177015],[607,177157],[608,177907],[609,177916],[610,177993],[611,179230],[612,179331],[613,179530],[614,179905],[615,180030],[616,180033],[617,180092],[618,180883],[619,181139],[620,182435],[621,183012],[622,184910],[623,185079],[624,185279],[625,185845],[626,185952],[627,186053],[628,187545],[629,187967],[630,188320],[631,189656],[632,189826],[633,189866],[634,190036],[635,190254],[636,190396],[637,193013],[638,193018],[639,193154],[640,193395],[641,193659],[642,193678],[643,194241],[644,194959],[645,195831],[646,198163],[647,207794],[648,212759],[649,214852],[650,218221],[651,218284],[652,218365],[653,224845],[654,224988],[655,231717],[656,232370],[657,232550],[658,234352],[659,234749],[660,235070],[661,235443],[662,236407],[663,236900],[664,240770],[665,241021],[666,241410],[667,241565],[668,241645],[669,241735],[670,242435],[671,243294],[672,243560],[673,244060],[674,245178],[675,245579],[676,247827],[677,248256],[678,255013],[679,256859],[680,256918],[681,256924],[682,257124],[683,258138],[684,258722],[685,259327],[686,261535],[687,261643],[688,261981],[689,263650],[690,265464],[691,266042],[692,267402],[693,267839],[694,269039],[695,270719],[696,271182],[697,272324],[698,272544],[699,272705],[700,272864],[701,272978],[702,273620],[703,273871],[704,274034],[705,274622],[706,274759],[707,274909],[708,276192],[709,276333],[710,276876],[711,277407],[712,277577],[713,278409],[714,278599],[715,279016],[716,279209],[717,279210],[718,280267],[719,282205],[720,283094],[721,285842],[722,286462],[723,290064],[724,291095],[725,292182],[726,292627],[727,293637],[728,301238],[729,302615],[730,302673],[731,302686],[732,305500],[733,310536],[734,312116],[735,313653],[736,315971],[737,315971],[738,316979],[739,317458],[740,320389],[741,320826],[742,320846],[743,321505],[744,321862],[745,322578],[746,323770],[747,324117],[748,325019],[749,326553],[750,326947],[751,330484],[752,331133],[753,331875],[754,332506],[755,334540],[756,334796],[757,334966],[758,338490],[759,339490],[760,339512],[761,339715],[762,339984],[763,340450],[764,340500],[765,340929],[766,342103],[767,342118],[768,342444],[769,342826],[770,343585],[771,343737],[772,344146],[773,344925],[774,344928],[775,344955],[776,346617],[777,347425],[778,348026],[779,348551],[780,348796],[781,348959],[782,349303],[783,349449],[784,349893],[785,350564],[786,350622],[787,350955],[788,350956],[789,351995],[790,352428],[791,353358],[792,353996],[793,354006],[794,354527],[795,356947],[796,359175],[797,359459],[798,359855],[799,359893],[800,360908],[801,361178],[802,361926],[803,362294],[804,362482],[805,363097],[806,364301],[807,367460],[808,370257],[809,375070],[810,377700],[811,379011],[812,381574],[813,383515],[814,384079],[815,384560],[816,385723],[817,387316],[818,387420],[819,393098],[820,528429],[821,75081],[822,85271],[823,94136],[824,134662],[825,135825],[826,144415],[827,160058],[828,164918],[829,168244],[830,172105],[831,175409],[832,188907],[833,192926],[834,200658],[835,206888],[836,214077],[837,218359],[838,220547],[839,227928],[840,236033],[841,238233],[842,239381],[843,242923],[844,250411],[845,263235],[846,268485],[847,269721],[848,276641],[849,282437],[850,289345],[851,292865],[852,293990],[853,294292],[854,298519],[855,301523],[856,307560],[857,308630],[858,308860],[859,313196],[860,313337],[861,320953],[862,323735],[863,325859],[864,325859],[865,328410],[866,330732],[867,335230],[868,336950],[869,337520],[870,338171],[871,338831],[872,339244],[873,339524],[874,341164],[875,344539],[876,345010],[877,346485],[878,350864],[879,352662],[880,356053],[881,361077],[882,361718],[883,362608],[884,367479],[885,368925],[886,370196],[887,372733],[888,374034],[889,376285],[890,377539],[891,377679],[892,377889],[893,378029],[894,382487],[895,383498],[896,385023],[897,385223],[898,386359],[899,386359],[900,388723],[901,389681],[902,389813],[903,391248],[904,392337],[905,392945],[906,393687],[907,397396],[908,399542],[909,399892],[910,406649],[911,406706],[912,406846],[913,407440],[914,408245],[915,408273],[916,409823],[917,410012],[918,410982],[919,412695],[920,413255],[921,414155],[922,414205],[923,414235],[924,414285],[925,415380],[926,415480],[927,415748],[928,415846],[929,417524],[930,418528],[931,418898],[932,420316],[933,420613],[934,420856],[935,421136],[936,421166],[937,421187],[938,421967],[939,423258],[940,424627],[941,432925],[942,433065],[943,433962],[944,436070],[945,437870],[946,437920],[947,438420],[948,438720],[949,440597],[950,444264],[951,445252],[952,447100],[953,447307],[954,447534],[955,447795],[956,447839],[957,448139],[958,448287],[959,448617],[960,451082],[961,451982],[962,453528],[963,456145],[964,456180],[965,456331],[966,456410],[967,456568],[968,456654],[969,457169],[970,459077],[971,459801],[972,462317],[973,463122],[974,463122],[975,463171],[976,463769],[977,464222],[978,464290],[979,464405],[980,464463],[981,465186],[982,466063],[983,466847],[984,467134],[985,467191],[986,467232],[987,468442],[988,470180],[989,470247],[990,470998],[991,471256],[992,471458],[993,471761],[994,472424],[995,472868],[996,473203],[997,473527],[998,473667],[999,474268],[1000,474609],[1001,475109],[1002,475169],[1003,475845],[1004,476125],[1005,476220],[1006,476729],[1007,477115],[1008,477130],[1009,479153],[1010,480146],[1011,480206],[1012,480276],[1013,480376],[1014,483049],[1015,491892],[1016,492157],[1017,492634],[1018,494792],[1019,496093],[1020,496198],[1021,497018],[1022,499590],[1023,499690],[1024,500104],[1025,500417],[1026,500697],[1027,506072],[1028,507432],[1029,507769],[1030,508608],[1031,508688],[1032,511953],[1033,512631],[1034,512889],[1035,513031],[1036,518997],[1037,519108],[1038,519118],[1039,519673],[1040,519959],[1041,521195],[1042,522138],[1043,523388],[1044,524070],[1045,525973],[1046,526524],[1047,527116],[1048,527584],[1049,527790],[1050,528351],[1051,528566],[1052,529296],[1053,536712],[1054,537077],[1055,537358],[1056,537668],[1057,538281],[1058,538531],[1059,539230],[1060,540199],[1061,540451],[1062,540582],[1063,541321],[1064,542890],[1065,543890],[1066,544872],[1067,546033],[1068,546533],[1069,549185],[1070,549926],[1071,550737],[1072,552039],[1073,552628],[1074,553205],[1075,553459],[1076,553914],[1077,554055],[1078,554412],[1079,557458],[1080,557757],[1081,563530],[1082,563761],[1083,565961],[1084,566537],[1085,567588],[1086,568210],[1087,568856],[1088,570250],[1089,570619],[1090,571013],[1091,571202],[1092,571765],[1093,573058],[1094,573098],[1095,574136],[1096,574753],[1097,593569],[1098,593929],[1099,594402],[1100,594902],[1101,595153],[1102,596567],[1103,599139],[1104,599367],[1105,600127],[1106,601225],[1107,603049],[1108,603189],[1109,604278],[1110,604561],[1111,604670],[1112,604819],[1113,604819],[1114,605896],[1115,606191],[1116,606241],[1117,606348],[1118,607442],[1119,607768],[1120,609785],[1121,609985],[1122,610102],[1123,610251],[1124,611919],[1125,612902],[1126,627320],[1127,627515],[1128,628198],[1129,629082],[1130,629255],[1131,629715],[1132,629884],[1133,631362],[1134,632008],[1135,632731],[1136,632741],[1137,632881],[1138,633514],[1139,635494],[1140,636539],[1141,637122],[1142,638576],[1143,640090],[1144,641972],[1145,644044],[1146,645870],[1147,647148],[1148,790103],[1149,790272],[1150,790356],[1151,17800],[1152,48962],[1153,53513],[1154,57350],[1155,60990],[1156,64245],[1157,68297],[1158,69862],[1159,70096],[1160,71607],[1161,72107],[1162,75420],[1163,77929],[1164,79060],[1165,79200],[1166,81088],[1167,81646],[1168,81754],[1169,86195],[1170,86290],[1171,86336],[1172,86531],[1173,86587],[1174,88143],[1175,90125],[1176,96136],[1177,96332],[1178,97845],[1179,97965],[1180,99620],[1181,100364],[1182,103156],[1183,103688],[1184,103748],[1185,103908],[1186,109874],[1187,110697],[1188,110836],[1189,112379],[1190,114536],[1191,115499],[1192,115999],[1193,121354],[1194,126191],[1195,127131],[1196,127232],[1197,133846],[1198,134267],[1199,134403],[1200,134579],[1201,144750],[1202,146005],[1203,147678],[1204,147735],[1205,149754],[1206,150087],[1207,151087],[1208,151231],[1209,153038],[1210,153588],[1211,154080],[1212,154888],[1213,155404],[1214,155587],[1215,155887],[1216,156242],[1217,156599],[1218,157319],[1219,162783],[1220,163533],[1221,164168],[1222,164688],[1223,164857],[1224,166900],[1225,170477],[1226,170852],[1227,171116],[1228,171298],[1229,174021],[1230,174078],[1231,174217],[1232,174417],[1233,174567],[1234,175125],[1235,175591],[1236,181363],[1237,181512],[1238,181901],[1239,182001],[1240,182995],[1241,187084],[1242,187204],[1243,189339],[1244,189685],[1245,192466],[1246,192748],[1247,193666],[1248,193766],[1249,195217],[1250,196888],[1251,197114],[1252,197429],[1253,197648],[1254,199548],[1255,199583],[1256,199873],[1257,200355],[1258,200810],[1259,200919],[1260,201151],[1261,201448],[1262,201832],[1263,202151],[1264,202644],[1265,203026],[1266,203026],[1267,203230],[1268,203355],[1269,208385],[1270,209351],[1271,209920],[1272,210002],[1273,210140],[1274,210505],[1275,210961],[1276,211208],[1277,214163],[1278,214263],[1279,214636],[1280,216127],[1281,216288],[1282,216411],[1283,216772],[1284,217489],[1285,218085],[1286,218121],[1287,218757],[1288,221980],[1289,232918],[1290,233320],[1291,233680],[1292,233940],[1293,234221],[1294,235474],[1295,235918],[1296,236146],[1297,236228],[1298,236367],[1299,236533],[1300,237345],[1301,237481],[1302,237683],[1303,238174],[1304,238203],[1305,238342],[1306,238512],[1307,238651],[1308,238720],[1309,239334],[1310,239639],[1311,239790],[1312,239826],[1313,240095],[1314,240543],[1315,242029],[1316,242632],[1317,242664],[1318,242679],[1319,242992],[1320,243177],[1321,243397],[1322,243565],[1323,244182],[1324,244187],[1325,244369],[1326,244661],[1327,244762],[1328,245814],[1329,245816],[1330,246087],[1331,246283],[1332,246422],[1333,246454],[1334,247434],[1335,248168],[1336,248205],[1337,248458],[1338,248589],[1339,248753],[1340,250574],[1341,251339],[1342,253605],[1343,255022],[1344,256037],[1345,257345],[1346,257526],[1347,259659],[1348,259809],[1349,260048],[1350,261204],[1351,261689],[1352,262462],[1353,263653],[1354,263888],[1355,264225],[1356,265129],[1357,265723],[1358,265891],[1359,265941],[1360,266439],[1361,266582],[1362,266685],[1363,267042],[1364,267170],[1365,271713],[1366,272178],[1367,272549],[1368,272699],[1369,273975],[1370,274490],[1371,276627],[1372,277077],[1373,277406],[1374,279706],[1375,279836],[1376,279881],[1377,280900],[1378,281039],[1379,281706],[1380,282141],[1381,282247],[1382,282732],[1383,282975],[1384,283265],[1385,285178],[1386,285570],[1387,285891],[1388,286733],[1389,286792],[1390,287211],[1391,288388],[1392,289760],[1393,289903],[1394,291668],[1395,291910],[1396,292581],[1397,293237],[1398,293897],[1399,294795],[1400,295155],[1401,295255],[1402,295305],[1403,295419],[1404,295521],[1405,295590],[1406,295890],[1407,296199],[1408,298612],[1409,298883],[1410,299163],[1411,301293],[1412,304287],[1413,305434],[1414,305684],[1415,306867],[1416,307210],[1417,308837],[1418,310200],[1419,311933],[1420,455423],[1421,455723]];
var summaryData = [[,18.4800],[13,18.5400],[26,18.5200],[39,18.6000],[52,18.6000],[65,18.6200],[78,18.6250],[91,18.6300],[104,18.6400],[117,18.6800],[130,18.6900],[143,18.6700],[156,18.6600],[169,18.6100],[182,18.6500],[195,18.6600],[208,18.6700],[221,18.6500],[234,18.8200],[247,18.7600],[260,18.7200],[273,18.7500],[286,18.7500],[299,18.7200],[312,18.7400],[325,18.7500],[338,18.6800],[351,18.6900],[364,18.6300],[377,18.7100],[390,18.6700],[403,18.8500],[416,18.8200],[429,18.9000],[442,18.8700],[455,18.8600],[468,18.9200],[481,18.9000],[494,18.8300],[507,18.8700],[520,18.8600],[533,18.8300],[546,18.7600],[559,18.7600],[572,18.7300],[585,18.7400],[598,18.8100],[611,18.8200],[624,18.8800],[637,18.8600],[650,18.9800],[663,18.9700],[676,18.9900],[689,19.0800],[702,19.1000],[715,19.1100],[728,19.2400],[741,19.2100],[754,19.1500],[767,19.1100],[780,19.1400],[793,19.0700],[806,19.0800],[819,19.1100],[832,19.7900],[845,19.7100],[858,19.8400],[871,19.8000],[884,19.7300],[897,19.7300],[910,19.6400],[923,19.6400],[936,19.6800],[949,19.6600],[962,19.5700],[975,19.5700],[988,19.5500],[1001,19.5200],[1014,19.5700],[1027,19.4200],[1040,19.5500],[1053,19.7100],[1066,19.5200],[1079,19.4300],[1092,19.2800],[1105,19.2700],[1118,19.3200],[1131,19.2900],[1144,19.3500],[1157,19.7500],[1170,19.8100],[1183,19.7100],[1196,19.6600],[1209,19.5400],[1222,19.5400],[1235,19.5700],[1248,19.5700],[1261,19.5000],[1274,19.5000],[1287,19.4300],[1300,19.4000],[1313,19.3600],[1326,19.3700],[1339,19.3600],[1352,19.2400],[1365,19.2900],[1378,19.4300],[1391,19.4000],[1404,19.3400],[1417,19.2500]];
var flagData = [[,'27 Jul del 2026'],[225,'28 Jul del 2026'],[481,'29 Jul del 2026'],[821,'30 Jul del 2026'],[1151,'31 Jul del 2026']];