var jsonData = [{date:'09:00 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:10870},{date:'09:03 20 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:12204},{date:'09:04 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:14494},{date:'09:05 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:14763},{date:'09:06 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:14915},{date:'09:09 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:15385},{date:'09:10 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:17319},{date:'09:12 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:18120},{date:'09:13 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:20229},{date:'09:14 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:20758},{date:'09:15 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:23367},{date:'09:17 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:23864},{date:'09:19 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:27085},{date:'09:25 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:27994},{date:'09:28 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:28839},{date:'09:30 20 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:29861},{date:'09:32 20 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:30971},{date:'09:34 20 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:31471},{date:'09:35 20 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:32371},{date:'09:38 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:33121},{date:'09:39 20 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:35715},{date:'09:43 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:37715},{date:'09:45 20 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:39956},{date:'09:48 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:40748},{date:'09:50 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:42449},{date:'09:51 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:42749},{date:'09:53 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:43917},{date:'09:57 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:45713},{date:'09:59 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:46957},{date:'10:00 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:47246},{date:'10:02 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:48922},{date:'10:03 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:49725},{date:'10:04 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:51225},{date:'10:07 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:51277},{date:'10:12 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:51505},{date:'10:16 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:52407},{date:'10:18 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:52454},{date:'10:19 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:53620},{date:'10:21 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:54370},{date:'10:27 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:56147},{date:'10:30 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:57675},{date:'10:33 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:58041},{date:'10:38 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:58541},{date:'10:44 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:58568},{date:'10:45 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:59343},{date:'10:48 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:60754},{date:'10:50 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:61504},{date:'10:57 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:62254},{date:'11:00 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:62264},{date:'11:09 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:63711},{date:'11:11 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:64864},{date:'11:13 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:65364},{date:'11:15 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:65614},{date:'11:23 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:65980},{date:'11:26 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:66884},{date:'11:27 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:67134},{date:'11:38 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:68089},{date:'11:39 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:68288},{date:'11:47 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:68409},{date:'11:48 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:69681},{date:'11:52 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:71283},{date:'11:58 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:71338},{date:'12:00 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:72566},{date:'12:05 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:72571},{date:'12:06 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:72737},{date:'12:07 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:74433},{date:'12:12 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:75845},{date:'12:16 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:76411},{date:'12:21 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:78785},{date:'12:29 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:78786},{date:'12:30 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:78912},{date:'12:31 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:79907},{date:'12:33 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:81851},{date:'12:34 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:82130},{date:'12:48 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:82928},{date:'12:54 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:83971},{date:'13:04 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:85377},{date:'13:05 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:85378},{date:'13:08 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:86522},{date:'13:11 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:87520},{date:'13:12 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:87796},{date:'13:16 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:88176},{date:'13:24 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:88178},{date:'13:25 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:90743},{date:'13:33 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:90885},{date:'13:36 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:91964},{date:'13:45 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:94234},{date:'13:46 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:94514},{date:'13:53 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:96574},{date:'14:00 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:97814},{date:'14:03 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:100224},{date:'14:04 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:101098},{date:'14:07 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:102025},{date:'14:14 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:103976},{date:'14:16 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:105078},{date:'14:18 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:106204},{date:'14:19 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:106278},{date:'14:21 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:107232},{date:'14:29 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:107443},{date:'14:30 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:107482},{date:'14:31 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:108249},{date:'14:38 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:109030},{date:'14:39 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:109460},{date:'14:41 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:110312},{date:'14:46 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:110612},{date:'14:47 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:112402},{date:'14:50 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:113616},{date:'14:51 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:114358},{date:'14:56 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:115236},{date:'14:58 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:117320},{date:'15:04 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:118320},{date:'15:05 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:118347},{date:'15:06 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:119806},{date:'15:07 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:120737},{date:'15:08 20 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:123686},{date:'15:09 20 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:124651},{date:'15:10 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:125091},{date:'15:12 20 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:126891},{date:'15:16 20 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:127060},{date:'15:17 20 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:129722},{date:'15:18 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:129995},{date:'15:23 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:130117},{date:'15:28 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:130624},{date:'15:31 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:130885},{date:'15:36 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:131510},{date:'15:37 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:132322},{date:'15:41 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:133323},{date:'15:49 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:133723},{date:'15:53 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:135328},{date:'15:54 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:137426},{date:'16:02 20 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:137736},{date:'16:03 20 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:139275},{date:'16:06 20 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:139278},{date:'16:08 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:141692},{date:'16:10 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:142041},{date:'16:11 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:142681},{date:'16:13 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:142981},{date:'16:19 20 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:143676},{date:'16:21 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:143686},{date:'16:22 20 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:143886},{date:'16:26 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:144618},{date:'16:33 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:147174},{date:'16:34 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:147459},{date:'16:36 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:147735},{date:'16:39 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:147785},{date:'16:40 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:147789},{date:'16:44 20 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:148288},{date:'16:47 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:150089},{date:'16:48 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:153959},{date:'16:49 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:155542},{date:'16:50 20 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:156588},{date:'16:51 20 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:163266},{date:'16:52 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:165473},{date:'16:53 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:165474},{date:'16:54 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:165781},{date:'17:00 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:166758},{date:'17:01 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:167741},{date:'17:03 20 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:168997},{date:'17:06 20 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:169509},{date:'17:07 20 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:169510},{date:'17:09 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:171948},{date:'17:11 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:172390},{date:'17:13 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:173044},{date:'17:18 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:173279},{date:'17:19 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:173686},{date:'17:21 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:174864},{date:'17:24 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:175876},{date:'17:25 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:175996},{date:'17:26 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:177249},{date:'17:27 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:178384},{date:'17:29 20 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:179354},{date:'17:35 20 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:255929},{date:'09:00 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:3709},{date:'09:05 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:4709},{date:'09:06 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:7445},{date:'09:08 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:8582},{date:'09:10 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:11292},{date:'09:12 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:12368},{date:'09:17 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:13364},{date:'09:18 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:13482},{date:'09:20 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:15394},{date:'09:21 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:15706},{date:'09:23 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:15808},{date:'09:25 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:16274},{date:'09:27 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:16458},{date:'09:30 21 de Abril del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:17955},{date:'09:31 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:19245},{date:'09:33 21 de Abril del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:29560},{date:'09:37 21 de Abril del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:29626},{date:'09:40 21 de Abril del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:30652},{date:'09:41 21 de Abril del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:30752},{date:'09:42 21 de Abril del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:33437},{date:'09:43 21 de Abril del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:34044},{date:'09:50 21 de Abril del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:34904},{date:'09:51 21 de Abril del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:35004},{date:'09:52 21 de Abril del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:36354},{date:'09:54 21 de Abril del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:39590},{date:'09:57 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:41572},{date:'09:58 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:43452},{date:'10:00 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:44806},{date:'10:01 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:45556},{date:'10:05 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:45674},{date:'10:06 21 de Abril del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:46674},{date:'10:08 21 de Abril del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:46691},{date:'10:13 21 de Abril del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:47455},{date:'10:15 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:51477},{date:'10:20 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:51609},{date:'10:21 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:51848},{date:'10:22 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:53840},{date:'10:25 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:54040},{date:'10:31 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:56467},{date:'10:43 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:58819},{date:'10:47 21 de Abril del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:58937},{date:'10:55 21 de Abril del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:59022},{date:'10:56 21 de Abril del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:59414},{date:'10:57 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:61030},{date:'10:58 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:61099},{date:'11:01 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:63406},{date:'11:02 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:67361},{date:'11:03 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:70066},{date:'11:05 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:70816},{date:'11:08 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:70953},{date:'11:11 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:71354},{date:'11:16 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:72226},{date:'11:21 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:72493},{date:'11:22 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:73295},{date:'11:44 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:73622},{date:'12:07 21 de Abril del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:73625},{date:'12:08 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:74503},{date:'12:13 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:75329},{date:'12:14 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:75467},{date:'12:15 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:76343},{date:'12:20 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:77275},{date:'12:27 21 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:77278},{date:'12:35 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:77282},{date:'12:37 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:78330},{date:'12:39 21 de Abril del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:80303},{date:'12:41 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:82992},{date:'12:48 21 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:84445},{date:'12:49 21 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:85447},{date:'12:58 21 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:85448},{date:'13:06 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:87494},{date:'13:08 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:87633},{date:'13:09 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:88173},{date:'13:14 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:88423},{date:'13:32 21 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:90116},{date:'13:36 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:92783},{date:'13:49 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:93667},{date:'13:53 21 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:93668},{date:'13:54 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:93768},{date:'13:55 21 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:94018},{date:'13:56 21 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:94907},{date:'13:57 21 de Abril del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:95323},{date:'14:00 21 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:95373},{date:'14:05 21 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:98610},{date:'14:06 21 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:98669},{date:'14:15 21 de Abril del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:100431},{date:'14:18 21 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:101599},{date:'14:24 21 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:105481},{date:'14:30 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:109221},{date:'14:31 21 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:112476},{date:'14:32 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:118270},{date:'14:33 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:119410},{date:'14:34 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:121992},{date:'14:35 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:122294},{date:'14:37 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:122787},{date:'14:38 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:123537},{date:'14:40 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:123639},{date:'14:42 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:124542},{date:'14:43 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:124732},{date:'14:45 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:128168},{date:'14:46 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:128515},{date:'14:52 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:128705},{date:'14:54 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:129706},{date:'14:57 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:130640},{date:'14:59 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:132654},{date:'15:03 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:133988},{date:'15:05 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:134752},{date:'15:07 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:135261},{date:'15:09 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:135262},{date:'15:14 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:135322},{date:'15:16 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:137191},{date:'15:24 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:138912},{date:'15:31 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:138914},{date:'15:34 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:139991},{date:'15:35 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:140061},{date:'15:38 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:141082},{date:'15:40 21 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:143719},{date:'15:43 21 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:145532},{date:'15:44 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:145536},{date:'15:45 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:145659},{date:'15:46 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:145661},{date:'15:47 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:147779},{date:'15:52 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:148794},{date:'15:58 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:149032},{date:'16:00 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:149037},{date:'16:02 21 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:149052},{date:'16:03 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:149290},{date:'16:09 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150637},{date:'16:10 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:150645},{date:'16:11 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150655},{date:'16:12 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150658},{date:'16:13 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150661},{date:'16:14 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150663},{date:'16:15 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150669},{date:'16:16 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150677},{date:'16:17 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150679},{date:'16:18 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150815},{date:'16:19 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150821},{date:'16:20 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150823},{date:'16:21 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:150854},{date:'16:22 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:151174},{date:'16:26 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:154604},{date:'16:27 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:154784},{date:'16:31 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:155162},{date:'16:32 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:155676},{date:'16:33 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:155908},{date:'16:34 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:155909},{date:'16:35 21 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:164401},{date:'16:37 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:165425},{date:'16:38 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:165519},{date:'16:41 21 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:165905},{date:'16:43 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:166466},{date:'16:44 21 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:166468},{date:'16:46 21 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:166994},{date:'16:48 21 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:167392},{date:'16:53 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:167461},{date:'16:55 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:167560},{date:'16:59 21 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:168279},{date:'17:01 21 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:169157},{date:'17:02 21 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:171583},{date:'17:03 21 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:172683},{date:'17:04 21 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:177572},{date:'17:05 21 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:178459},{date:'17:06 21 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:179673},{date:'17:07 21 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:179920},{date:'17:09 21 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:180203},{date:'17:10 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:180850},{date:'17:14 21 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:184111},{date:'17:15 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:184796},{date:'17:17 21 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:184914},{date:'17:18 21 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:187010},{date:'17:21 21 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:187871},{date:'17:23 21 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:189809},{date:'17:25 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:190381},{date:'17:26 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:190382},{date:'17:29 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:194657},{date:'17:35 21 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:287830},{date:'09:00 22 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:5975},{date:'09:01 22 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:6690},{date:'09:02 22 de Abril del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:9350},{date:'09:04 22 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:9428},{date:'09:07 22 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:9482},{date:'09:08 22 de Abril del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:9557},{date:'09:09 22 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:11960},{date:'09:11 22 de Abril del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:13071},{date:'09:13 22 de Abril del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:16644},{date:'09:15 22 de Abril del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:17546},{date:'09:16 22 de Abril del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:19433},{date:'09:17 22 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:22395},{date:'09:18 22 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:23807},{date:'09:22 22 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:24080},{date:'09:23 22 de Abril del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:24938},{date:'09:33 22 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:26603},{date:'09:43 22 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:27603},{date:'09:45 22 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:28864},{date:'09:47 22 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:28916},{date:'09:50 22 de Abril del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:29088},{date:'09:52 22 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:30046},{date:'10:00 22 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:30828},{date:'10:01 22 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:31853},{date:'10:02 22 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:32980},{date:'10:06 22 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:33015},{date:'10:07 22 de Abril del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:33061},{date:'10:08 22 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:33164},{date:'10:11 22 de Abril del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:33923},{date:'10:12 22 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:35209},{date:'10:15 22 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:35718},{date:'10:21 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:36106},{date:'10:25 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:36974},{date:'10:34 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:39232},{date:'10:36 22 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:39332},{date:'10:39 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:39452},{date:'10:40 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:40268},{date:'10:49 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:41018},{date:'10:50 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:41543},{date:'10:51 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:43089},{date:'10:55 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:43112},{date:'10:57 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:43135},{date:'11:00 22 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:43922},{date:'11:04 22 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:44202},{date:'11:06 22 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:44509},{date:'11:09 22 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:45771},{date:'11:18 22 de Abril del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:46341},{date:'11:20 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:48693},{date:'11:22 22 de Abril del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:49577},{date:'11:30 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:51433},{date:'11:31 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:52585},{date:'11:33 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:52685},{date:'11:38 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:52890},{date:'11:42 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:54301},{date:'11:50 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:54433},{date:'11:51 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:54792},{date:'11:54 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:55082},{date:'11:55 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:55636},{date:'11:57 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:55655},{date:'12:02 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:55939},{date:'12:07 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:56176},{date:'12:09 22 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:56621},{date:'12:10 22 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:57150},{date:'12:11 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:57993},{date:'12:29 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:59029},{date:'12:33 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:59535},{date:'12:35 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:59585},{date:'12:38 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:59845},{date:'12:40 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:60350},{date:'12:43 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:60440},{date:'12:50 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:61145},{date:'12:56 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:63408},{date:'12:57 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:63638},{date:'12:58 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:64743},{date:'12:59 22 de Abril del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:65640},{date:'13:07 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:67087},{date:'13:14 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:67250},{date:'13:26 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:68177},{date:'13:30 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:68927},{date:'13:44 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:69984},{date:'13:46 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:71007},{date:'13:52 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:71791},{date:'14:08 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:73275},{date:'14:11 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:73455},{date:'14:13 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:74250},{date:'14:15 22 de Abril del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:74370},{date:'14:20 22 de Abril del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:75424},{date:'14:29 22 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:80462},{date:'14:32 22 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:81212},{date:'14:35 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:83773},{date:'14:36 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:83873},{date:'14:40 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:84083},{date:'14:41 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:84428},{date:'14:45 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:86518},{date:'14:48 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:86821},{date:'14:49 22 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:87239},{date:'14:55 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:88418},{date:'14:59 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:88473},{date:'15:02 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:88912},{date:'15:05 22 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:89667},{date:'15:09 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:90037},{date:'15:11 22 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:90176},{date:'15:15 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:91126},{date:'15:16 22 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:91415},{date:'15:19 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:92231},{date:'15:20 22 de Abril del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:98912},{date:'15:21 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:99016},{date:'15:29 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:100072},{date:'15:32 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:101976},{date:'15:34 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:102577},{date:'15:36 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:103222},{date:'15:37 22 de Abril del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:106061},{date:'15:42 22 de Abril del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:106843},{date:'15:44 22 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:108409},{date:'15:45 22 de Abril del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:109010},{date:'15:47 22 de Abril del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:110268},{date:'15:48 22 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:110468},{date:'15:51 22 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:111245},{date:'15:52 22 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:111270},{date:'15:57 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:111666},{date:'15:59 22 de Abril del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:112457},{date:'16:03 22 de Abril del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:112607},{date:'16:05 22 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:113016},{date:'16:12 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:115132},{date:'16:14 22 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:115222},{date:'16:15 22 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:116582},{date:'16:16 22 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:116735},{date:'16:23 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:117445},{date:'16:25 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:117683},{date:'16:30 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:118650},{date:'16:35 22 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:123849},{date:'16:36 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:125920},{date:'16:38 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:126490},{date:'16:42 22 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:126541},{date:'16:44 22 de Abril del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:126667},{date:'16:54 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:147991},{date:'16:55 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:149242},{date:'16:58 22 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:149592},{date:'17:00 22 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:152782},{date:'17:01 22 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:154366},{date:'17:03 22 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:158369},{date:'17:04 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:169224},{date:'17:05 22 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:170944},{date:'17:07 22 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:172162},{date:'17:08 22 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:172594},{date:'17:09 22 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:172864},{date:'17:10 22 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:173134},{date:'17:12 22 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:173484},{date:'17:13 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:173496},{date:'17:15 22 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:177330},{date:'17:18 22 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:177761},{date:'17:19 22 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:179748},{date:'17:20 22 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:180797},{date:'17:22 22 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:182258},{date:'17:23 22 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:182890},{date:'17:24 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:183590},{date:'17:25 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:184290},{date:'17:27 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:184338},{date:'17:29 22 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:190857},{date:'17:35 22 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:292175},{date:'09:00 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:1483},{date:'09:05 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:2483},{date:'09:06 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:4957},{date:'09:07 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:5803},{date:'09:08 23 de Abril del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:8106},{date:'09:09 23 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:9009},{date:'09:10 23 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:9191},{date:'09:11 23 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:9380},{date:'09:14 23 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:9855},{date:'09:17 23 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:10678},{date:'09:20 23 de Abril del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:11798},{date:'09:22 23 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:13075},{date:'09:27 23 de Abril del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:14328},{date:'09:30 23 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:17752},{date:'09:32 23 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:17880},{date:'09:34 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:18267},{date:'09:49 23 de Abril del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:19253},{date:'09:50 23 de Abril del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:21423},{date:'09:51 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:21904},{date:'09:54 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:22654},{date:'09:57 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:22694},{date:'09:58 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:22762},{date:'10:01 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:22822},{date:'10:05 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:25920},{date:'10:08 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:26120},{date:'10:09 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:26240},{date:'10:10 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:27363},{date:'10:15 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:27463},{date:'10:16 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:27556},{date:'10:18 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:27753},{date:'10:20 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:29926},{date:'10:24 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:29953},{date:'10:27 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:30181},{date:'10:33 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:30408},{date:'10:34 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:30459},{date:'10:36 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:30556},{date:'10:37 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:31002},{date:'10:40 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:31786},{date:'10:44 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:31886},{date:'10:48 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:31986},{date:'10:53 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:32062},{date:'11:02 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:32126},{date:'11:04 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:32601},{date:'11:08 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:32666},{date:'11:16 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:34509},{date:'11:18 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:35360},{date:'11:20 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:35589},{date:'11:24 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:35722},{date:'11:29 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:37569},{date:'11:30 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:37570},{date:'11:33 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:37713},{date:'11:44 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:37809},{date:'11:48 23 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:39309},{date:'11:50 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:40113},{date:'11:57 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:40728},{date:'11:58 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:40932},{date:'12:07 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:42202},{date:'12:10 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:42635},{date:'12:11 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:42689},{date:'12:28 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:43640},{date:'12:34 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:44536},{date:'12:38 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:44541},{date:'12:40 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:44850},{date:'12:43 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:45841},{date:'12:46 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:48299},{date:'12:49 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:50621},{date:'12:54 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:51454},{date:'12:56 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:53971},{date:'13:00 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:54071},{date:'13:01 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:55162},{date:'13:04 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:57783},{date:'13:05 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:58068},{date:'13:07 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:60000},{date:'13:11 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:60031},{date:'13:14 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:60909},{date:'13:15 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:61608},{date:'13:25 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:62629},{date:'13:27 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:63563},{date:'13:29 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:64370},{date:'13:30 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:65685},{date:'13:31 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:65982},{date:'13:33 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:66789},{date:'13:36 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:66793},{date:'13:37 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:67032},{date:'13:43 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:69670},{date:'13:52 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:70665},{date:'13:54 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:72622},{date:'13:55 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:77196},{date:'13:57 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:81656},{date:'13:59 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:83238},{date:'14:00 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:83281},{date:'14:03 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:83388},{date:'14:10 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:84298},{date:'14:13 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:87177},{date:'14:14 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:88125},{date:'14:16 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:88126},{date:'14:21 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:88425},{date:'14:29 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:90292},{date:'14:30 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:90507},{date:'14:35 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:92498},{date:'14:36 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:94317},{date:'14:37 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:94377},{date:'14:45 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:94635},{date:'14:46 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:97520},{date:'14:47 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:98102},{date:'14:53 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:98899},{date:'14:55 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:101871},{date:'15:00 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:103555},{date:'15:01 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:105572},{date:'15:05 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:106835},{date:'15:08 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:111664},{date:'15:09 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:112415},{date:'15:10 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:114476},{date:'15:11 23 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:114500},{date:'15:14 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:116023},{date:'15:15 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:116027},{date:'15:27 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:117982},{date:'15:31 23 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:118132},{date:'15:33 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:119453},{date:'15:38 23 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:120860},{date:'15:40 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:124197},{date:'15:44 23 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:124447},{date:'16:00 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:128021},{date:'16:02 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:130866},{date:'16:04 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:132717},{date:'16:12 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:134043},{date:'16:13 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:134229},{date:'16:17 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:134407},{date:'16:18 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:137417},{date:'16:26 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:144125},{date:'16:33 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:145425},{date:'16:34 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:145800},{date:'16:37 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:155064},{date:'16:38 23 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:158726},{date:'16:45 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:160052},{date:'16:48 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:160289},{date:'16:49 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:161656},{date:'16:50 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:162372},{date:'16:52 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:162419},{date:'16:55 23 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:163243},{date:'16:57 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:165114},{date:'17:02 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:175551},{date:'17:03 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:176241},{date:'17:07 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:176760},{date:'17:13 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:178625},{date:'17:17 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:179285},{date:'17:20 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:179775},{date:'17:22 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:184315},{date:'17:23 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:186955},{date:'17:25 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:188837},{date:'17:26 23 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:189795},{date:'17:28 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:195615},{date:'17:29 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:198576},{date:'17:35 23 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:321787},{date:'09:00 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:1610},{date:'09:02 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:1735},{date:'09:13 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:3007},{date:'09:16 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:8139},{date:'09:22 24 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:9582},{date:'09:25 24 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:10356},{date:'09:30 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:11872},{date:'09:35 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:13007},{date:'09:40 24 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:13926},{date:'09:44 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:14265},{date:'09:45 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:15257},{date:'09:49 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:15356},{date:'09:54 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:15488},{date:'09:59 24 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:16357},{date:'10:00 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:16954},{date:'10:01 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:17627},{date:'10:02 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:19095},{date:'10:03 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:20971},{date:'10:06 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:22458},{date:'10:09 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:22721},{date:'10:15 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:25753},{date:'10:18 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:25919},{date:'10:19 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:26908},{date:'10:25 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:27278},{date:'10:26 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:27968},{date:'10:30 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:36514},{date:'10:31 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:37709},{date:'10:32 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:39702},{date:'10:34 24 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:42570},{date:'10:40 24 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:44078},{date:'10:42 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:47404},{date:'10:43 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:49679},{date:'10:47 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:49871},{date:'10:48 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:49919},{date:'10:49 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:51037},{date:'10:50 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:51818},{date:'10:52 24 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:53710},{date:'10:58 24 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:53716},{date:'11:00 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:57042},{date:'11:02 24 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:57615},{date:'11:04 24 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:58171},{date:'11:05 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:58232},{date:'11:08 24 de Abril del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:58595},{date:'11:19 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:59595},{date:'11:20 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:59710},{date:'11:22 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:63132},{date:'11:34 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:63645},{date:'11:37 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:64045},{date:'11:47 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:65807},{date:'11:48 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:66557},{date:'11:49 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:66973},{date:'11:51 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:68726},{date:'11:52 24 de Abril del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:69076},{date:'11:56 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:71108},{date:'12:03 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:71869},{date:'12:05 24 de Abril del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:71901},{date:'12:16 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:72812},{date:'12:17 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:73385},{date:'12:18 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:74423},{date:'12:24 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:75395},{date:'12:31 24 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:75396},{date:'12:37 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:76754},{date:'12:39 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:76960},{date:'12:41 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:77268},{date:'12:50 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:77457},{date:'12:58 24 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:77821},{date:'13:00 24 de Abril del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:78809},{date:'13:01 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:79837},{date:'13:04 24 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:83009},{date:'13:05 24 de Abril del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:83280},{date:'13:06 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:87597},{date:'13:07 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:88791},{date:'13:08 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:90214},{date:'13:09 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:91568},{date:'13:10 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:91618},{date:'13:11 24 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:92368},{date:'13:13 24 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:92738},{date:'13:17 24 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:93133},{date:'13:20 24 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:93302},{date:'13:21 24 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:94656},{date:'13:23 24 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:94752},{date:'13:29 24 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:94914},{date:'13:31 24 de Abril del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:95314},{date:'13:32 24 de Abril del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:96539},{date:'13:35 24 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:96810},{date:'13:37 24 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:96960},{date:'13:38 24 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:97060},{date:'13:39 24 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:97524},{date:'13:49 24 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:98720},{date:'13:50 24 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:98905},{date:'13:51 24 de Abril del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:100503},{date:'13:56 24 de Abril del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:101519},{date:'13:57 24 de Abril del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:104406},{date:'13:59 24 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:106593},{date:'14:00 24 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:106659},{date:'14:01 24 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:108440},{date:'14:02 24 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:109514},{date:'14:07 24 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:110870},{date:'14:10 24 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:111679},{date:'14:13 24 de Abril del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:111801},{date:'14:19 24 de Abril del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:111921},{date:'14:30 24 de Abril del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:112805},{date:'14:31 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:113903},{date:'14:33 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:114018},{date:'14:37 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:114767},{date:'14:42 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:114952},{date:'14:43 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:115116},{date:'14:49 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:116723},{date:'14:50 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:117826},{date:'14:57 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:119035},{date:'15:00 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:119233},{date:'15:05 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:119245},{date:'15:10 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:119707},{date:'15:11 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:120249},{date:'15:15 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:120581},{date:'15:17 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:120716},{date:'15:20 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:120717},{date:'15:27 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:121038},{date:'15:33 24 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:121383},{date:'15:40 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:121666},{date:'15:54 24 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:122193},{date:'16:01 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:123167},{date:'16:07 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:123175},{date:'16:13 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:123294},{date:'16:21 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:123724},{date:'16:24 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:125068},{date:'16:25 24 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:127820},{date:'16:28 24 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:128308},{date:'16:31 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:128554},{date:'16:41 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:128812},{date:'16:45 24 de Abril del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:130320},{date:'16:59 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:131001},{date:'17:05 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:132486},{date:'17:08 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:133173},{date:'17:11 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:133713},{date:'17:14 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:133733},{date:'17:15 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:135164},{date:'17:17 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:135385},{date:'17:21 24 de Abril del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:136955},{date:'17:25 24 de Abril del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:138537},{date:'17:27 24 de Abril del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:139292},{date:'17:35 24 de Abril del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:222709}];
var priceData = [[,21.4000],[1,21.5200],[2,21.4600],[3,21.4400],[4,21.4200],[5,21.4200],[6,21.4400],[7,21.4400],[8,21.4400],[9,21.4200],[10,21.4200],[11,21.4200],[12,21.4000],[13,21.3800],[14,21.3600],[15,21.3400],[16,21.3400],[17,21.3200],[18,21.3200],[19,21.3600],[20,21.3200],[21,21.3600],[22,21.3400],[23,21.3800],[24,21.4000],[25,21.4000],[26,21.3800],[27,21.4000],[28,21.4200],[29,21.4200],[30,21.4000],[31,21.3800],[32,21.3600],[33,21.3600],[34,21.3800],[35,21.3600],[36,21.3600],[37,21.3600],[38,21.3800],[39,21.3800],[40,21.3800],[41,21.3600],[42,21.3800],[43,21.4000],[44,21.4000],[45,21.3800],[46,21.3800],[47,21.4000],[48,21.4200],[49,21.4200],[50,21.4000],[51,21.4200],[52,21.4400],[53,21.4200],[54,21.4400],[55,21.4600],[56,21.4400],[57,21.4400],[58,21.4200],[59,21.4200],[60,21.4000],[61,21.4200],[62,21.4000],[63,21.4000],[64,21.4000],[65,21.4200],[66,21.4200],[67,21.4400],[68,21.4200],[69,21.4400],[70,21.4200],[71,21.4200],[72,21.4000],[73,21.4000],[74,21.3800],[75,21.4000],[76,21.4000],[77,21.3800],[78,21.4200],[79,21.4000],[80,21.4000],[81,21.4000],[82,21.3800],[83,21.4000],[84,21.4000],[85,21.3800],[86,21.4200],[87,21.4400],[88,21.4400],[89,21.4400],[90,21.4200],[91,21.4600],[92,21.4400],[93,21.4200],[94,21.4000],[95,21.4000],[96,21.4000],[97,21.4000],[98,21.3800],[99,21.3800],[100,21.3800],[101,21.3800],[102,21.3800],[103,21.4000],[104,21.4200],[105,21.4200],[106,21.4200],[107,21.4200],[108,21.4000],[109,21.4400],[110,21.4800],[111,21.4800],[112,21.4600],[113,21.4600],[114,21.5000],[115,21.5000],[116,21.4800],[117,21.5000],[118,21.5200],[119,21.5000],[120,21.4800],[121,21.4800],[122,21.4800],[123,21.4800],[124,21.4600],[125,21.4400],[126,21.4400],[127,21.4400],[128,21.4200],[129,21.4400],[130,21.5000],[131,21.5000],[132,21.5000],[133,21.4600],[134,21.4600],[135,21.4400],[136,21.4400],[137,21.4600],[138,21.4800],[139,21.4800],[140,21.4400],[141,21.4200],[142,21.4200],[143,21.4000],[144,21.4200],[145,21.4200],[146,21.4200],[147,21.4400],[148,21.4400],[149,21.4400],[150,21.4400],[151,21.3400],[152,21.3800],[153,21.4000],[154,21.3600],[155,21.3800],[156,21.3800],[157,21.3600],[158,21.3400],[159,21.3400],[160,21.3800],[161,21.3800],[162,21.3800],[163,21.4000],[164,21.3800],[165,21.3800],[166,21.3800],[167,21.3800],[168,21.3800],[169,21.3800],[170,21.3800],[171,21.4000],[172,21.6000],[173,21.5800],[174,21.5600],[175,21.5800],[176,21.5800],[177,21.5800],[178,21.5600],[179,21.5600],[180,21.5800],[181,21.5600],[182,21.5600],[183,21.5800],[184,21.6000],[185,21.6200],[186,21.5800],[187,21.6400],[188,21.6600],[189,21.6400],[190,21.6400],[191,21.6600],[192,21.6400],[193,21.6600],[194,21.6800],[195,21.6400],[196,21.6200],[197,21.6000],[198,21.6000],[199,21.5600],[200,21.6000],[201,21.6000],[202,21.6200],[203,21.6200],[204,21.6200],[205,21.5800],[206,21.5800],[207,21.5800],[208,21.5600],[209,21.5800],[210,21.5600],[211,21.6000],[212,21.6200],[213,21.6200],[214,21.6400],[215,21.6000],[216,21.6000],[217,21.6000],[218,21.5800],[219,21.5600],[220,21.5600],[221,21.5600],[222,21.5600],[223,21.5600],[224,21.5400],[225,21.5600],[226,21.5600],[227,21.6000],[228,21.5600],[229,21.5400],[230,21.5400],[231,21.5400],[232,21.5400],[233,21.5200],[234,21.5400],[235,21.5600],[236,21.5800],[237,21.5600],[238,21.5200],[239,21.5200],[240,21.5000],[241,21.5400],[242,21.5600],[243,21.5400],[244,21.5600],[245,21.5600],[246,21.5400],[247,21.5400],[248,21.5200],[249,21.5400],[250,21.5400],[251,21.5200],[252,21.5200],[253,21.5000],[254,21.5000],[255,21.5000],[256,21.4800],[257,21.5000],[258,21.4400],[259,21.4000],[260,21.3400],[261,21.3600],[262,21.4000],[263,21.4200],[264,21.4000],[265,21.4000],[266,21.3800],[267,21.4000],[268,21.4000],[269,21.4000],[270,21.4000],[271,21.4000],[272,21.4000],[273,21.4000],[274,21.4000],[275,21.3800],[276,21.3600],[277,21.3600],[278,21.3600],[279,21.3800],[280,21.3600],[281,21.4000],[282,21.3800],[283,21.4000],[284,21.4000],[285,21.4200],[286,21.4200],[287,21.4400],[288,21.4400],[289,21.4200],[290,21.4000],[291,21.4000],[292,21.4200],[293,21.4200],[294,21.4200],[295,21.4200],[296,21.4200],[297,21.4000],[298,21.3800],[299,21.3600],[300,21.3800],[301,21.3800],[302,21.3800],[303,21.3800],[304,21.3800],[305,21.3800],[306,21.3800],[307,21.3800],[308,21.3800],[309,21.3800],[310,21.3800],[311,21.3600],[312,21.3600],[313,21.3600],[314,21.3600],[315,21.3600],[316,21.3600],[317,21.3800],[318,21.4000],[319,21.3800],[320,21.3600],[321,21.3800],[322,21.3600],[323,21.3600],[324,21.3400],[325,21.3200],[326,21.3000],[327,21.3000],[328,21.2600],[329,21.2200],[330,21.2200],[331,21.2200],[332,21.2600],[333,21.2400],[334,21.2200],[335,21.2600],[336,21.2800],[337,21.3000],[338,21.3200],[339,21.3000],[340,21.2800],[341,21.3200],[342,21.3200],[343,21.3200],[344,21.3000],[345,21.3000],[346,21.3000],[347,21.3000],[348,21.4000],[349,21.3600],[350,21.5400],[351,21.5600],[352,21.5600],[353,21.5600],[354,21.5000],[355,21.5000],[356,21.4600],[357,21.4200],[358,21.4400],[359,21.4000],[360,21.4000],[361,21.4000],[362,21.4000],[363,21.3600],[364,21.3600],[365,21.3800],[366,21.3800],[367,21.3800],[368,21.3600],[369,21.3600],[370,21.3400],[371,21.3200],[372,21.3400],[373,21.3600],[374,21.3400],[375,21.3400],[376,21.3200],[377,21.3000],[378,21.2800],[379,21.2800],[380,21.2400],[381,21.2200],[382,21.2400],[383,21.2600],[384,21.2600],[385,21.2600],[386,21.2800],[387,21.2800],[388,21.2800],[389,21.3000],[390,21.3200],[391,21.3000],[392,21.3000],[393,21.3000],[394,21.2800],[395,21.3200],[396,21.2800],[397,21.2600],[398,21.2800],[399,21.2400],[400,21.2800],[401,21.2800],[402,21.2800],[403,21.2600],[404,21.2400],[405,21.2400],[406,21.2400],[407,21.2400],[408,21.2200],[409,21.2200],[410,21.2400],[411,21.2600],[412,21.2600],[413,21.2800],[414,21.2400],[415,21.2400],[416,21.2400],[417,21.2600],[418,21.2600],[419,21.2800],[420,21.2800],[421,21.2800],[422,21.2600],[423,21.2600],[424,21.2400],[425,21.2600],[426,21.2400],[427,21.2600],[428,21.2600],[429,21.2600],[430,21.2400],[431,21.2600],[432,21.2600],[433,21.2400],[434,21.2200],[435,21.2200],[436,21.2000],[437,21.2000],[438,21.2000],[439,21.2000],[440,21.2000],[441,21.1800],[442,21.1600],[443,21.1800],[444,21.1800],[445,21.1800],[446,21.1600],[447,21.1800],[448,21.1600],[449,21.1800],[450,21.1600],[451,21.1800],[452,21.2200],[453,21.2000],[454,21.2000],[455,21.1800],[456,21.1800],[457,21.1800],[458,21.1800],[459,21.2000],[460,21.1600],[461,21.1400],[462,21.1400],[463,21.1200],[464,21.1200],[465,21.1200],[466,21.1000],[467,21.1400],[468,21.1600],[469,21.1200],[470,21.1000],[471,21.1200],[472,21.1200],[473,21.1200],[474,21.1000],[475,21.1000],[476,21.1000],[477,21.0600],[478,21.1000],[479,21.1000],[480,21.1000],[481,21.0800],[482,21.0200],[483,21.0200],[484,21.0000],[485,21.0600],[486,21.0400],[487,21.0400],[488,21.0200],[489,21.0400],[490,21.0600],[491,21.0600],[492,21.0600],[493,21.0600],[494,21.0400],[495,21.0200],[496,20.9800],[497,20.9800],[498,20.9800],[499,20.9800],[500,21.0000],[501,21.0000],[502,21.0200],[503,21.0200],[504,21.0200],[505,21.0200],[506,21.0400],[507,20.9400],[508,20.9800],[509,21.0200],[510,21.0200],[511,21.0800],[512,21.1000],[513,21.1200],[514,21.1000],[515,21.1000],[516,21.1200],[517,21.0800],[518,21.1000],[519,21.1200],[520,21.1000],[521,21.1000],[522,21.0600],[523,21.1000],[524,21.0800],[525,21.0600],[526,21.0600],[527,21.0200],[528,21.0400],[529,21.0200],[530,20.9800],[531,20.9600],[532,20.9600],[533,20.9600],[534,20.9600],[535,20.9600],[536,20.9600],[537,21.0000],[538,21.0000],[539,21.0200],[540,21.0000],[541,21.0200],[542,21.0000],[543,20.9800],[544,20.9600],[545,20.9600],[546,20.9600],[547,20.9800],[548,20.9400],[549,20.9400],[550,20.9600],[551,20.9800],[552,21.0000],[553,20.9800],[554,20.9800],[555,20.9600],[556,20.9600],[557,20.9600],[558,20.9600],[559,20.9200],[560,20.9600],[561,20.9400],[562,20.9600],[563,20.9400],[564,20.9400],[565,20.9400],[566,20.9600],[567,20.9800],[568,20.9600],[569,21.0000],[570,20.9600],[571,20.9800],[572,20.9800],[573,21.0000],[574,21.0200],[575,21.0400],[576,21.0400],[577,21.0600],[578,21.0600],[579,21.0400],[580,21.0400],[581,21.0400],[582,21.0400],[583,21.0600],[584,21.0400],[585,21.0400],[586,21.0400],[587,21.0400],[588,21.0400],[589,21.0400],[590,21.0600],[591,21.0400],[592,21.0600],[593,21.0200],[594,21.0000],[595,21.0200],[596,21.0000],[597,21.0000],[598,21.0000],[599,21.0200],[600,21.0400],[601,21.0000],[602,21.0000],[603,21.0000],[604,20.9800],[605,20.9800],[606,20.9600],[607,20.9800],[608,21.0000],[609,20.9800],[610,20.9400],[611,20.9600],[612,20.9600],[613,20.9800],[614,21.0000],[615,21.0200],[616,21.0000],[617,21.0200],[618,21.0200],[619,21.0400],[620,21.0600],[621,21.0200],[622,21.0400],[623,21.0200],[624,21.0400],[625,21.0200],[626,21.0000],[627,21.0200],[628,21.0200],[629,20.9800],[630,20.9600],[631,20.9800],[632,20.9600],[633,20.9600],[634,20.9600],[635,20.9800],[636,20.9600],[637,20.9600],[638,20.9600],[639,20.9400],[640,20.9000],[641,20.9400],[642,20.9600],[643,20.9600],[644,20.9600],[645,20.9800],[646,20.9800],[647,20.9600],[648,20.9600],[649,20.9600],[650,20.9400],[651,20.9600],[652,20.9600],[653,20.9400],[654,20.9400],[655,20.9600],[656,20.9400],[657,20.9400],[658,20.9600],[659,20.9600],[660,20.9600],[661,20.8800],[662,20.9000],[663,20.8800],[664,20.8600],[665,20.9200],[666,20.9200],[667,20.8800],[668,20.8600],[669,20.8400],[670,20.8000],[671,20.8000],[672,20.8000],[673,20.8000],[674,20.8200],[675,20.8000],[676,20.8000],[677,20.7800],[678,20.7600],[679,20.7400],[680,20.7400],[681,20.7600],[682,20.7600],[683,20.7600],[684,20.7400],[685,20.7400],[686,20.8000],[687,20.7800],[688,20.8000],[689,20.8400],[690,20.8200],[691,20.7800],[692,20.7600],[693,20.7600],[694,20.7600],[695,20.7400],[696,20.7400],[697,20.7200],[698,20.7200],[699,20.7400],[700,20.7200],[701,20.7200],[702,20.7400],[703,20.7200],[704,20.7400],[705,20.7400],[706,20.7400],[707,20.7400],[708,20.7400],[709,20.7600],[710,20.7800],[711,20.7600],[712,20.7400],[713,20.7400],[714,20.7600],[715,20.7600],[716,20.7600],[717,20.8000],[718,20.7800],[719,20.8000],[720,20.7800],[721,20.8200],[722,20.8000],[723,20.8000],[724,20.8000],[725,20.8000],[726,20.8200],[727,20.8000],[728,20.7800],[729,20.8200],[730,20.8200],[731,20.8600],[732,20.8800],[733,20.8800],[734,20.9000],[735,20.9000],[736,20.9400],[737,20.9200],[738,20.9400],[739,20.9200],[740,20.9800],[741,21.0000],[742,21.0200],[743,21.0400],[744,21.0600],[745,21.0200],[746,21.0200],[747,21.0000],[748,21.0200],[749,21.0000],[750,21.0000],[751,21.0200],[752,21.0000],[753,20.9800],[754,20.9400],[755,20.9400],[756,20.9200],[757,20.9400],[758,20.9400],[759,20.9600],[760,20.9600],[761,20.9400],[762,20.9200],[763,20.9000],[764,20.9000],[765,20.8800],[766,20.9000],[767,20.8800],[768,20.8600],[769,20.9000],[770,20.8800],[771,20.9000],[772,20.8800],[773,20.8800],[774,20.9000],[775,20.8800],[776,20.8800],[777,20.9000],[778,20.8600],[779,20.8400],[780,20.8600],[781,20.8400],[782,20.8600],[783,20.8800],[784,20.9000],[785,20.9000],[786,20.8800],[787,20.8400],[788,20.8400],[789,20.8600],[790,20.8600],[791,20.8400],[792,20.8600],[793,20.8600],[794,20.8800],[795,20.8800],[796,20.8600],[797,20.8800],[798,20.8800],[799,20.9000],[800,20.8800],[801,20.8600],[802,20.7800]];
var volumeData = [[,10870],[1,12204],[2,14494],[3,14763],[4,14915],[5,15385],[6,17319],[7,18120],[8,20229],[9,20758],[10,23367],[11,23864],[12,27085],[13,27994],[14,28839],[15,29861],[16,30971],[17,31471],[18,32371],[19,33121],[20,35715],[21,37715],[22,39956],[23,40748],[24,42449],[25,42749],[26,43917],[27,45713],[28,46957],[29,47246],[30,48922],[31,49725],[32,51225],[33,51277],[34,51505],[35,52407],[36,52454],[37,53620],[38,54370],[39,56147],[40,57675],[41,58041],[42,58541],[43,58568],[44,59343],[45,60754],[46,61504],[47,62254],[48,62264],[49,63711],[50,64864],[51,65364],[52,65614],[53,65980],[54,66884],[55,67134],[56,68089],[57,68288],[58,68409],[59,69681],[60,71283],[61,71338],[62,72566],[63,72571],[64,72737],[65,74433],[66,75845],[67,76411],[68,78785],[69,78786],[70,78912],[71,79907],[72,81851],[73,82130],[74,82928],[75,83971],[76,85377],[77,85378],[78,86522],[79,87520],[80,87796],[81,88176],[82,88178],[83,90743],[84,90885],[85,91964],[86,94234],[87,94514],[88,96574],[89,97814],[90,100224],[91,101098],[92,102025],[93,103976],[94,105078],[95,106204],[96,106278],[97,107232],[98,107443],[99,107482],[100,108249],[101,109030],[102,109460],[103,110312],[104,110612],[105,112402],[106,113616],[107,114358],[108,115236],[109,117320],[110,118320],[111,118347],[112,119806],[113,120737],[114,123686],[115,124651],[116,125091],[117,126891],[118,127060],[119,129722],[120,129995],[121,130117],[122,130624],[123,130885],[124,131510],[125,132322],[126,133323],[127,133723],[128,135328],[129,137426],[130,137736],[131,139275],[132,139278],[133,141692],[134,142041],[135,142681],[136,142981],[137,143676],[138,143686],[139,143886],[140,144618],[141,147174],[142,147459],[143,147735],[144,147785],[145,147789],[146,148288],[147,150089],[148,153959],[149,155542],[150,156588],[151,163266],[152,165473],[153,165474],[154,165781],[155,166758],[156,167741],[157,168997],[158,169509],[159,169510],[160,171948],[161,172390],[162,173044],[163,173279],[164,173686],[165,174864],[166,175876],[167,175996],[168,177249],[169,178384],[170,179354],[171,255929],[172,3709],[173,4709],[174,7445],[175,8582],[176,11292],[177,12368],[178,13364],[179,13482],[180,15394],[181,15706],[182,15808],[183,16274],[184,16458],[185,17955],[186,19245],[187,29560],[188,29626],[189,30652],[190,30752],[191,33437],[192,34044],[193,34904],[194,35004],[195,36354],[196,39590],[197,41572],[198,43452],[199,44806],[200,45556],[201,45674],[202,46674],[203,46691],[204,47455],[205,51477],[206,51609],[207,51848],[208,53840],[209,54040],[210,56467],[211,58819],[212,58937],[213,59022],[214,59414],[215,61030],[216,61099],[217,63406],[218,67361],[219,70066],[220,70816],[221,70953],[222,71354],[223,72226],[224,72493],[225,73295],[226,73622],[227,73625],[228,74503],[229,75329],[230,75467],[231,76343],[232,77275],[233,77278],[234,77282],[235,78330],[236,80303],[237,82992],[238,84445],[239,85447],[240,85448],[241,87494],[242,87633],[243,88173],[244,88423],[245,90116],[246,92783],[247,93667],[248,93668],[249,93768],[250,94018],[251,94907],[252,95323],[253,95373],[254,98610],[255,98669],[256,100431],[257,101599],[258,105481],[259,109221],[260,112476],[261,118270],[262,119410],[263,121992],[264,122294],[265,122787],[266,123537],[267,123639],[268,124542],[269,124732],[270,128168],[271,128515],[272,128705],[273,129706],[274,130640],[275,132654],[276,133988],[277,134752],[278,135261],[279,135262],[280,135322],[281,137191],[282,138912],[283,138914],[284,139991],[285,140061],[286,141082],[287,143719],[288,145532],[289,145536],[290,145659],[291,145661],[292,147779],[293,148794],[294,149032],[295,149037],[296,149052],[297,149290],[298,150637],[299,150645],[300,150655],[301,150658],[302,150661],[303,150663],[304,150669],[305,150677],[306,150679],[307,150815],[308,150821],[309,150823],[310,150854],[311,151174],[312,154604],[313,154784],[314,155162],[315,155676],[316,155908],[317,155909],[318,164401],[319,165425],[320,165519],[321,165905],[322,166466],[323,166468],[324,166994],[325,167392],[326,167461],[327,167560],[328,168279],[329,169157],[330,171583],[331,172683],[332,177572],[333,178459],[334,179673],[335,179920],[336,180203],[337,180850],[338,184111],[339,184796],[340,184914],[341,187010],[342,187871],[343,189809],[344,190381],[345,190382],[346,194657],[347,287830],[348,5975],[349,6690],[350,9350],[351,9428],[352,9482],[353,9557],[354,11960],[355,13071],[356,16644],[357,17546],[358,19433],[359,22395],[360,23807],[361,24080],[362,24938],[363,26603],[364,27603],[365,28864],[366,28916],[367,29088],[368,30046],[369,30828],[370,31853],[371,32980],[372,33015],[373,33061],[374,33164],[375,33923],[376,35209],[377,35718],[378,36106],[379,36974],[380,39232],[381,39332],[382,39452],[383,40268],[384,41018],[385,41543],[386,43089],[387,43112],[388,43135],[389,43922],[390,44202],[391,44509],[392,45771],[393,46341],[394,48693],[395,49577],[396,51433],[397,52585],[398,52685],[399,52890],[400,54301],[401,54433],[402,54792],[403,55082],[404,55636],[405,55655],[406,55939],[407,56176],[408,56621],[409,57150],[410,57993],[411,59029],[412,59535],[413,59585],[414,59845],[415,60350],[416,60440],[417,61145],[418,63408],[419,63638],[420,64743],[421,65640],[422,67087],[423,67250],[424,68177],[425,68927],[426,69984],[427,71007],[428,71791],[429,73275],[430,73455],[431,74250],[432,74370],[433,75424],[434,80462],[435,81212],[436,83773],[437,83873],[438,84083],[439,84428],[440,86518],[441,86821],[442,87239],[443,88418],[444,88473],[445,88912],[446,89667],[447,90037],[448,90176],[449,91126],[450,91415],[451,92231],[452,98912],[453,99016],[454,100072],[455,101976],[456,102577],[457,103222],[458,106061],[459,106843],[460,108409],[461,109010],[462,110268],[463,110468],[464,111245],[465,111270],[466,111666],[467,112457],[468,112607],[469,113016],[470,115132],[471,115222],[472,116582],[473,116735],[474,117445],[475,117683],[476,118650],[477,123849],[478,125920],[479,126490],[480,126541],[481,126667],[482,147991],[483,149242],[484,149592],[485,152782],[486,154366],[487,158369],[488,169224],[489,170944],[490,172162],[491,172594],[492,172864],[493,173134],[494,173484],[495,173496],[496,177330],[497,177761],[498,179748],[499,180797],[500,182258],[501,182890],[502,183590],[503,184290],[504,184338],[505,190857],[506,292175],[507,1483],[508,2483],[509,4957],[510,5803],[511,8106],[512,9009],[513,9191],[514,9380],[515,9855],[516,10678],[517,11798],[518,13075],[519,14328],[520,17752],[521,17880],[522,18267],[523,19253],[524,21423],[525,21904],[526,22654],[527,22694],[528,22762],[529,22822],[530,25920],[531,26120],[532,26240],[533,27363],[534,27463],[535,27556],[536,27753],[537,29926],[538,29953],[539,30181],[540,30408],[541,30459],[542,30556],[543,31002],[544,31786],[545,31886],[546,31986],[547,32062],[548,32126],[549,32601],[550,32666],[551,34509],[552,35360],[553,35589],[554,35722],[555,37569],[556,37570],[557,37713],[558,37809],[559,39309],[560,40113],[561,40728],[562,40932],[563,42202],[564,42635],[565,42689],[566,43640],[567,44536],[568,44541],[569,44850],[570,45841],[571,48299],[572,50621],[573,51454],[574,53971],[575,54071],[576,55162],[577,57783],[578,58068],[579,60000],[580,60031],[581,60909],[582,61608],[583,62629],[584,63563],[585,64370],[586,65685],[587,65982],[588,66789],[589,66793],[590,67032],[591,69670],[592,70665],[593,72622],[594,77196],[595,81656],[596,83238],[597,83281],[598,83388],[599,84298],[600,87177],[601,88125],[602,88126],[603,88425],[604,90292],[605,90507],[606,92498],[607,94317],[608,94377],[609,94635],[610,97520],[611,98102],[612,98899],[613,101871],[614,103555],[615,105572],[616,106835],[617,111664],[618,112415],[619,114476],[620,114500],[621,116023],[622,116027],[623,117982],[624,118132],[625,119453],[626,120860],[627,124197],[628,124447],[629,128021],[630,130866],[631,132717],[632,134043],[633,134229],[634,134407],[635,137417],[636,144125],[637,145425],[638,145800],[639,155064],[640,158726],[641,160052],[642,160289],[643,161656],[644,162372],[645,162419],[646,163243],[647,165114],[648,175551],[649,176241],[650,176760],[651,178625],[652,179285],[653,179775],[654,184315],[655,186955],[656,188837],[657,189795],[658,195615],[659,198576],[660,321787],[661,1610],[662,1735],[663,3007],[664,8139],[665,9582],[666,10356],[667,11872],[668,13007],[669,13926],[670,14265],[671,15257],[672,15356],[673,15488],[674,16357],[675,16954],[676,17627],[677,19095],[678,20971],[679,22458],[680,22721],[681,25753],[682,25919],[683,26908],[684,27278],[685,27968],[686,36514],[687,37709],[688,39702],[689,42570],[690,44078],[691,47404],[692,49679],[693,49871],[694,49919],[695,51037],[696,51818],[697,53710],[698,53716],[699,57042],[700,57615],[701,58171],[702,58232],[703,58595],[704,59595],[705,59710],[706,63132],[707,63645],[708,64045],[709,65807],[710,66557],[711,66973],[712,68726],[713,69076],[714,71108],[715,71869],[716,71901],[717,72812],[718,73385],[719,74423],[720,75395],[721,75396],[722,76754],[723,76960],[724,77268],[725,77457],[726,77821],[727,78809],[728,79837],[729,83009],[730,83280],[731,87597],[732,88791],[733,90214],[734,91568],[735,91618],[736,92368],[737,92738],[738,93133],[739,93302],[740,94656],[741,94752],[742,94914],[743,95314],[744,96539],[745,96810],[746,96960],[747,97060],[748,97524],[749,98720],[750,98905],[751,100503],[752,101519],[753,104406],[754,106593],[755,106659],[756,108440],[757,109514],[758,110870],[759,111679],[760,111801],[761,111921],[762,112805],[763,113903],[764,114018],[765,114767],[766,114952],[767,115116],[768,116723],[769,117826],[770,119035],[771,119233],[772,119245],[773,119707],[774,120249],[775,120581],[776,120716],[777,120717],[778,121038],[779,121383],[780,121666],[781,122193],[782,123167],[783,123175],[784,123294],[785,123724],[786,125068],[787,127820],[788,128308],[789,128554],[790,128812],[791,130320],[792,131001],[793,132486],[794,133173],[795,133713],[796,133733],[797,135164],[798,135385],[799,136955],[800,138537],[801,139292],[802,222709]];
var summaryData = [[,21.4000],[13,21.3800],[26,21.3800],[39,21.3800],[52,21.4400],[65,21.4200],[78,21.4200],[91,21.4600],[104,21.4200],[117,21.5000],[130,21.5000],[143,21.4000],[156,21.3800],[169,21.3800],[182,21.5600],[195,21.6400],[208,21.5600],[221,21.5600],[234,21.5400],[247,21.5400],[260,21.3400],[273,21.4000],[286,21.4200],[299,21.3600],[312,21.3600],[325,21.3200],[338,21.3200],[351,21.5600],[364,21.3600],[377,21.3000],[390,21.3200],[403,21.2600],[416,21.2400],[429,21.2600],[442,21.1600],[455,21.1800],[468,21.1600],[481,21.0800],[494,21.0400],[507,20.9400],[520,21.1000],[533,20.9600],[546,20.9600],[559,20.9200],[572,20.9800],[585,21.0400],[598,21.0000],[611,20.9600],[624,21.0400],[637,20.9600],[650,20.9400],[663,20.8800],[676,20.8000],[689,20.8400],[702,20.7400],[715,20.7600],[728,20.7800],[741,21.0000],[754,20.9400],[767,20.8800],[780,20.8600],[793,20.8600]];
var flagData = [[,'20 Abr del 2026'],[172,'21 Abr del 2026'],[348,'22 Abr del 2026'],[507,'23 Abr del 2026'],[661,'24 Abr del 2026']];