var jsonData = [{date:'Octubre 30, 2007',close:0.0000,volume:0},{date:'Octubre 31, 2007',close:6.7700,volume:17838873},{date:'Noviembre 01, 2007',close:6.7200,volume:1664457},{date:'Noviembre 02, 2007',close:6.8000,volume:1803879},{date:'Noviembre 05, 2007',close:6.6800,volume:1580309},{date:'Noviembre 06, 2007',close:6.5100,volume:1426789},{date:'Noviembre 07, 2007',close:6.6000,volume:599220},{date:'Noviembre 08, 2007',close:6.5800,volume:274501},{date:'Noviembre 09, 2007',close:6.5100,volume:299783},{date:'Noviembre 12, 2007',close:6.5500,volume:659047},{date:'Noviembre 13, 2007',close:6.5000,volume:583644},{date:'Noviembre 14, 2007',close:6.4900,volume:1099887},{date:'Noviembre 15, 2007',close:6.5000,volume:484372},{date:'Noviembre 16, 2007',close:6.5000,volume:307099},{date:'Noviembre 19, 2007',close:6.4600,volume:321537},{date:'Noviembre 20, 2007',close:6.3000,volume:685578},{date:'Noviembre 21, 2007',close:6.2800,volume:677526},{date:'Noviembre 22, 2007',close:6.2200,volume:872782},{date:'Noviembre 23, 2007',close:6.5000,volume:901673},{date:'Noviembre 26, 2007',close:6.3500,volume:667535},{date:'Noviembre 27, 2007',close:6.2000,volume:140612},{date:'Noviembre 28, 2007',close:6.0700,volume:476864},{date:'Noviembre 29, 2007',close:6.0300,volume:372483},{date:'Noviembre 30, 2007',close:5.9300,volume:722360},{date:'Diciembre 03, 2007',close:5.8700,volume:441544},{date:'Diciembre 04, 2007',close:5.8000,volume:301887},{date:'Diciembre 05, 2007',close:5.8400,volume:142771},{date:'Diciembre 06, 2007',close:5.8300,volume:75659},{date:'Diciembre 07, 2007',close:5.8500,volume:208554},{date:'Diciembre 10, 2007',close:5.8000,volume:69074},{date:'Diciembre 11, 2007',close:5.9900,volume:747147},{date:'Diciembre 12, 2007',close:5.9700,volume:404805},{date:'Diciembre 13, 2007',close:5.8500,volume:676477},{date:'Diciembre 14, 2007',close:5.9000,volume:489901},{date:'Diciembre 17, 2007',close:5.9500,volume:469494},{date:'Diciembre 18, 2007',close:6.0000,volume:204224},{date:'Diciembre 19, 2007',close:6.0700,volume:80691},{date:'Diciembre 20, 2007',close:5.9900,volume:104164},{date:'Diciembre 21, 2007',close:5.9900,volume:82801},{date:'Diciembre 27, 2007',close:5.7800,volume:149704},{date:'Diciembre 28, 2007',close:6.0200,volume:260168},{date:'Enero 02, 2008',close:6.0000,volume:120526},{date:'Enero 03, 2008',close:5.9600,volume:27280},{date:'Enero 04, 2008',close:5.8800,volume:38641},{date:'Enero 07, 2008',close:5.7500,volume:499595},{date:'Enero 08, 2008',close:5.7500,volume:145058},{date:'Enero 09, 2008',close:5.6700,volume:280489},{date:'Enero 10, 2008',close:5.3800,volume:242831},{date:'Enero 11, 2008',close:5.1900,volume:212754},{date:'Enero 14, 2008',close:5.1800,volume:704739},{date:'Enero 15, 2008',close:5.0500,volume:405428},{date:'Enero 16, 2008',close:4.9700,volume:106714},{date:'Enero 17, 2008',close:4.9900,volume:72683},{date:'Enero 18, 2008',close:4.9500,volume:0},{date:'Enero 21, 2008',close:4.5000,volume:243839},{date:'Enero 22, 2008',close:4.8300,volume:411903},{date:'Enero 23, 2008',close:4.7000,volume:355884},{date:'Enero 24, 2008',close:4.9000,volume:299033},{date:'Enero 25, 2008',close:4.7500,volume:78348},{date:'Enero 28, 2008',close:4.7000,volume:118351},{date:'Enero 29, 2008',close:4.7100,volume:59633},{date:'Enero 30, 2008',close:4.7000,volume:40898},{date:'Enero 31, 2008',close:4.7000,volume:18839},{date:'Febrero 01, 2008',close:4.6600,volume:117348},{date:'Febrero 04, 2008',close:4.8900,volume:490522},{date:'Febrero 05, 2008',close:4.7500,volume:95487},{date:'Febrero 06, 2008',close:4.9000,volume:54451},{date:'Febrero 07, 2008',close:4.7700,volume:0},{date:'Febrero 08, 2008',close:4.9200,volume:25553},{date:'Febrero 11, 2008',close:4.9900,volume:135796},{date:'Febrero 12, 2008',close:5.1000,volume:114874},{date:'Febrero 13, 2008',close:4.9000,volume:273928},{date:'Febrero 14, 2008',close:4.8600,volume:160125},{date:'Febrero 15, 2008',close:4.7500,volume:199193},{date:'Febrero 18, 2008',close:4.7500,volume:45947},{date:'Febrero 19, 2008',close:4.6500,volume:53253},{date:'Febrero 20, 2008',close:4.7700,volume:15798},{date:'Febrero 21, 2008',close:4.8500,volume:83410},{date:'Febrero 22, 2008',close:4.8300,volume:207718},{date:'Febrero 25, 2008',close:4.7800,volume:86979},{date:'Febrero 26, 2008',close:4.7500,volume:114603},{date:'Febrero 27, 2008',close:5.0500,volume:724321},{date:'Febrero 28, 2008',close:5.0100,volume:273378},{date:'Febrero 29, 2008',close:5.0500,volume:123236},{date:'Marzo 03, 2008',close:4.7200,volume:92307},{date:'Marzo 04, 2008',close:4.6300,volume:85019},{date:'Marzo 05, 2008',close:4.7200,volume:147472},{date:'Marzo 06, 2008',close:4.6400,volume:42843},{date:'Marzo 07, 2008',close:4.5900,volume:123100},{date:'Marzo 10, 2008',close:4.7300,volume:95654},{date:'Marzo 11, 2008',close:4.7500,volume:29703},{date:'Marzo 12, 2008',close:4.7600,volume:71877},{date:'Marzo 13, 2008',close:4.7600,volume:63068},{date:'Marzo 14, 2008',close:4.7800,volume:10973},{date:'Marzo 17, 2008',close:4.7000,volume:54750},{date:'Marzo 18, 2008',close:4.5500,volume:80321},{date:'Marzo 19, 2008',close:4.5900,volume:45008},{date:'Marzo 20, 2008',close:4.5200,volume:154090},{date:'Marzo 25, 2008',close:4.5400,volume:471089},{date:'Marzo 26, 2008',close:4.5500,volume:83220},{date:'Marzo 27, 2008',close:4.5400,volume:89556},{date:'Marzo 28, 2008',close:4.4500,volume:77966},{date:'Marzo 31, 2008',close:4.5300,volume:28504},{date:'Abril 01, 2008',close:4.4800,volume:59159},{date:'Abril 02, 2008',close:4.6100,volume:14487},{date:'Abril 03, 2008',close:4.5500,volume:19264},{date:'Abril 04, 2008',close:4.5000,volume:59076},{date:'Abril 07, 2008',close:4.5000,volume:69770},{date:'Abril 08, 2008',close:4.4500,volume:46027},{date:'Abril 09, 2008',close:4.4700,volume:53471},{date:'Abril 10, 2008',close:4.4600,volume:83804},{date:'Abril 11, 2008',close:4.3900,volume:98589},{date:'Abril 14, 2008',close:4.4600,volume:52048},{date:'Abril 15, 2008',close:4.5000,volume:40004},{date:'Abril 16, 2008',close:4.6300,volume:26066},{date:'Abril 17, 2008',close:4.7400,volume:21885},{date:'Abril 18, 2008',close:4.6900,volume:29411},{date:'Abril 21, 2008',close:4.7000,volume:73644},{date:'Abril 22, 2008',close:4.6500,volume:77514},{date:'Abril 23, 2008',close:4.7000,volume:19119},{date:'Abril 24, 2008',close:4.6500,volume:55171},{date:'Abril 25, 2008',close:4.6300,volume:16084},{date:'Abril 28, 2008',close:4.6500,volume:39717},{date:'Abril 29, 2008',close:4.6000,volume:371452},{date:'Abril 30, 2008',close:4.5500,volume:57980},{date:'Mayo 02, 2008',close:4.5800,volume:28063},{date:'Mayo 05, 2008',close:4.6900,volume:31245},{date:'Mayo 06, 2008',close:4.9400,volume:402105},{date:'Mayo 07, 2008',close:4.9500,volume:240415},{date:'Mayo 08, 2008',close:5.0000,volume:23451},{date:'Mayo 09, 2008',close:4.9200,volume:12799},{date:'Mayo 12, 2008',close:5.0700,volume:30982},{date:'Mayo 13, 2008',close:5.0400,volume:31835},{date:'Mayo 14, 2008',close:5.1500,volume:28811},{date:'Mayo 15, 2008',close:5.1500,volume:31516},{date:'Mayo 16, 2008',close:5.2000,volume:36655},{date:'Mayo 19, 2008',close:5.2100,volume:44893},{date:'Mayo 20, 2008',close:5.1800,volume:29310},{date:'Mayo 21, 2008',close:5.1800,volume:102588},{date:'Mayo 22, 2008',close:5.3800,volume:85045},{date:'Mayo 23, 2008',close:5.3500,volume:50286},{date:'Mayo 26, 2008',close:5.2200,volume:39592},{date:'Mayo 27, 2008',close:5.2100,volume:11428},{date:'Mayo 28, 2008',close:5.3000,volume:32015},{date:'Mayo 29, 2008',close:5.2500,volume:95160},{date:'Mayo 30, 2008',close:5.5000,volume:159745},{date:'Junio 02, 2008',close:5.3500,volume:84127},{date:'Junio 03, 2008',close:5.3400,volume:35158},{date:'Junio 04, 2008',close:5.4000,volume:17932},{date:'Junio 05, 2008',close:5.3800,volume:34075},{date:'Junio 06, 2008',close:5.3500,volume:87833},{date:'Junio 09, 2008',close:5.3000,volume:30935},{date:'Junio 10, 2008',close:5.2800,volume:71403},{date:'Junio 11, 2008',close:5.2200,volume:71319},{date:'Junio 12, 2008',close:5.2000,volume:61610},{date:'Junio 13, 2008',close:5.2000,volume:57958},{date:'Junio 16, 2008',close:5.2400,volume:47643},{date:'Junio 17, 2008',close:5.2500,volume:28592},{date:'Junio 18, 2008',close:5.2000,volume:28894},{date:'Junio 19, 2008',close:5.1500,volume:45195},{date:'Junio 20, 2008',close:5.1500,volume:57274},{date:'Junio 23, 2008',close:5.1500,volume:12978},{date:'Junio 24, 2008',close:4.9200,volume:81826},{date:'Junio 25, 2008',close:4.8000,volume:32447},{date:'Junio 26, 2008',close:4.5300,volume:49863},{date:'Junio 27, 2008',close:4.5000,volume:32215},{date:'Junio 30, 2008',close:4.7000,volume:11942},{date:'Julio 01, 2008',close:4.6300,volume:267804},{date:'Julio 02, 2008',close:4.3800,volume:169608},{date:'Julio 03, 2008',close:4.2000,volume:38224},{date:'Julio 04, 2008',close:4.2200,volume:15776},{date:'Julio 07, 2008',close:4.2000,volume:10045},{date:'Julio 08, 2008',close:4.1800,volume:70200},{date:'Julio 09, 2008',close:4.1100,volume:9750},{date:'Julio 10, 2008',close:3.9300,volume:42634},{date:'Julio 11, 2008',close:3.7000,volume:69389},{date:'Julio 14, 2008',close:3.5200,volume:46810},{date:'Julio 15, 2008',close:3.3500,volume:113901},{date:'Julio 16, 2008',close:3.3300,volume:66998},{date:'Julio 17, 2008',close:3.3000,volume:240479},{date:'Julio 18, 2008',close:3.2700,volume:89978},{date:'Julio 21, 2008',close:3.4000,volume:355543},{date:'Julio 22, 2008',close:3.4700,volume:218467},{date:'Julio 23, 2008',close:3.6800,volume:54593},{date:'Julio 24, 2008',close:3.7800,volume:38749},{date:'Julio 25, 2008',close:3.7000,volume:7473},{date:'Julio 28, 2008',close:3.8300,volume:39543},{date:'Julio 29, 2008',close:3.9200,volume:27225},{date:'Julio 30, 2008',close:3.7400,volume:25548},{date:'Julio 31, 2008',close:3.5400,volume:27691},{date:'Agosto 01, 2008',close:3.5500,volume:13334},{date:'Agosto 04, 2008',close:3.3000,volume:36734},{date:'Agosto 05, 2008',close:3.5400,volume:28338},{date:'Agosto 06, 2008',close:3.5500,volume:7078},{date:'Agosto 07, 2008',close:3.5800,volume:23503},{date:'Agosto 08, 2008',close:3.5600,volume:10934},{date:'Agosto 11, 2008',close:3.6600,volume:6183},{date:'Agosto 12, 2008',close:3.5600,volume:9978},{date:'Agosto 13, 2008',close:3.5600,volume:8740},{date:'Agosto 14, 2008',close:3.5000,volume:2980},{date:'Agosto 15, 2008',close:3.5600,volume:743},{date:'Agosto 18, 2008',close:3.5600,volume:3050},{date:'Agosto 19, 2008',close:3.4500,volume:36704},{date:'Agosto 20, 2008',close:3.4700,volume:39364},{date:'Agosto 21, 2008',close:3.5000,volume:5442},{date:'Agosto 22, 2008',close:3.5000,volume:29632},{date:'Agosto 25, 2008',close:3.5000,volume:6492},{date:'Agosto 26, 2008',close:3.5100,volume:18395},{date:'Agosto 27, 2008',close:3.5000,volume:3675},{date:'Agosto 28, 2008',close:3.6600,volume:12159},{date:'Agosto 29, 2008',close:3.8500,volume:31098},{date:'Septiembre 01, 2008',close:3.8000,volume:25164},{date:'Septiembre 02, 2008',close:3.8900,volume:15012},{date:'Septiembre 03, 2008',close:3.7500,volume:8627},{date:'Septiembre 04, 2008',close:3.8900,volume:47153},{date:'Septiembre 05, 2008',close:3.8500,volume:9176},{date:'Septiembre 08, 2008',close:3.8800,volume:7750},{date:'Septiembre 09, 2008',close:3.8100,volume:11073},{date:'Septiembre 10, 2008',close:3.8300,volume:4518},{date:'Septiembre 11, 2008',close:3.7500,volume:7726},{date:'Septiembre 12, 2008',close:3.7300,volume:11407},{date:'Septiembre 15, 2008',close:3.7000,volume:21580},{date:'Septiembre 16, 2008',close:3.6600,volume:61033},{date:'Septiembre 17, 2008',close:3.7500,volume:49562},{date:'Septiembre 18, 2008',close:3.7000,volume:29022},{date:'Septiembre 19, 2008',close:3.8800,volume:40335},{date:'Septiembre 22, 2008',close:3.6500,volume:31985},{date:'Septiembre 23, 2008',close:3.5200,volume:15555},{date:'Septiembre 24, 2008',close:3.6300,volume:17530},{date:'Septiembre 25, 2008',close:3.7200,volume:10261},{date:'Septiembre 26, 2008',close:3.6500,volume:5766},{date:'Septiembre 29, 2008',close:3.6200,volume:29290},{date:'Septiembre 30, 2008',close:3.6100,volume:86351},{date:'Octubre 01, 2008',close:3.6800,volume:11689},{date:'Octubre 02, 2008',close:3.7300,volume:68174},{date:'Octubre 03, 2008',close:3.6900,volume:5743},{date:'Octubre 06, 2008',close:3.4000,volume:111539},{date:'Octubre 07, 2008',close:3.6000,volume:32407},{date:'Octubre 08, 2008',close:3.5000,volume:680276},{date:'Octubre 09, 2008',close:3.4800,volume:60012},{date:'Octubre 10, 2008',close:3.3000,volume:92267},{date:'Octubre 13, 2008',close:3.4500,volume:33056},{date:'Octubre 14, 2008',close:3.5000,volume:44050},{date:'Octubre 15, 2008',close:3.3500,volume:66153},{date:'Octubre 16, 2008',close:3.4100,volume:144441},{date:'Octubre 17, 2008',close:3.5000,volume:1151040},{date:'Octubre 20, 2008',close:3.4500,volume:27191},{date:'Octubre 21, 2008',close:3.3600,volume:64290},{date:'Octubre 22, 2008',close:3.2500,volume:24026},{date:'Octubre 23, 2008',close:3.3000,volume:17859},{date:'Octubre 24, 2008',close:3.1800,volume:51080},{date:'Octubre 27, 2008',close:3.0500,volume:87609},{date:'Octubre 28, 2008',close:3.1500,volume:51332},{date:'Octubre 29, 2008',close:3.1900,volume:49457},{date:'Octubre 30, 2008',close:3.2000,volume:47022},{date:'Octubre 31, 2008',close:3.3900,volume:22891},{date:'Noviembre 03, 2008',close:3.5700,volume:49530},{date:'Noviembre 04, 2008',close:3.6800,volume:94245},{date:'Noviembre 05, 2008',close:3.6000,volume:59417},{date:'Noviembre 06, 2008',close:3.4200,volume:27458},{date:'Noviembre 07, 2008',close:3.3900,volume:85971},{date:'Noviembre 10, 2008',close:3.2900,volume:33377},{date:'Noviembre 11, 2008',close:3.2000,volume:28201},{date:'Noviembre 12, 2008',close:3.1000,volume:38770},{date:'Noviembre 13, 2008',close:2.9800,volume:514168},{date:'Noviembre 14, 2008',close:3.0300,volume:54125},{date:'Noviembre 17, 2008',close:2.9000,volume:27704},{date:'Noviembre 18, 2008',close:2.7500,volume:53479},{date:'Noviembre 19, 2008',close:2.8500,volume:33950},{date:'Noviembre 20, 2008',close:2.7200,volume:73395},{date:'Noviembre 21, 2008',close:2.6000,volume:26596},{date:'Noviembre 24, 2008',close:2.5600,volume:60101},{date:'Noviembre 25, 2008',close:2.5800,volume:59937},{date:'Noviembre 26, 2008',close:2.4900,volume:18700},{date:'Noviembre 27, 2008',close:2.4300,volume:37888},{date:'Noviembre 28, 2008',close:2.4200,volume:20143},{date:'Diciembre 01, 2008',close:2.4100,volume:12443},{date:'Diciembre 02, 2008',close:2.5900,volume:122622},{date:'Diciembre 03, 2008',close:2.4200,volume:110793},{date:'Diciembre 04, 2008',close:2.2400,volume:400195},{date:'Diciembre 05, 2008',close:2.1500,volume:49730},{date:'Diciembre 08, 2008',close:2.1200,volume:65684},{date:'Diciembre 09, 2008',close:2.0200,volume:172151},{date:'Diciembre 10, 2008',close:2.0300,volume:546880},{date:'Diciembre 11, 2008',close:2.1100,volume:173581},{date:'Diciembre 12, 2008',close:2.1300,volume:606425},{date:'Diciembre 15, 2008',close:2.2500,volume:213633},{date:'Diciembre 16, 2008',close:2.2500,volume:59327},{date:'Diciembre 17, 2008',close:2.2800,volume:130604},{date:'Diciembre 18, 2008',close:2.2800,volume:54719},{date:'Diciembre 19, 2008',close:2.2400,volume:72477},{date:'Diciembre 22, 2008',close:2.2400,volume:102377},{date:'Diciembre 23, 2008',close:2.2800,volume:74249},{date:'Diciembre 29, 2008',close:2.2700,volume:98577},{date:'Diciembre 30, 2008',close:2.2800,volume:71195},{date:'Enero 02, 2009',close:2.3200,volume:57823},{date:'Enero 05, 2009',close:2.3900,volume:160980},{date:'Enero 06, 2009',close:2.5600,volume:32484},{date:'Enero 07, 2009',close:2.6200,volume:91798},{date:'Enero 08, 2009',close:2.6700,volume:377594},{date:'Enero 09, 2009',close:2.6600,volume:38202},{date:'Enero 12, 2009',close:2.6000,volume:28228},{date:'Enero 13, 2009',close:2.6600,volume:10141},{date:'Enero 14, 2009',close:2.6000,volume:47936},{date:'Enero 15, 2009',close:2.6000,volume:120764},{date:'Enero 16, 2009',close:2.7100,volume:29562},{date:'Enero 19, 2009',close:2.7200,volume:17080},{date:'Enero 20, 2009',close:2.7200,volume:10943},{date:'Enero 21, 2009',close:2.6900,volume:10595},{date:'Enero 22, 2009',close:2.6700,volume:6694},{date:'Enero 23, 2009',close:2.7300,volume:20343},{date:'Enero 26, 2009',close:2.7300,volume:11767},{date:'Enero 27, 2009',close:2.7000,volume:23084},{date:'Enero 28, 2009',close:2.7800,volume:77094},{date:'Enero 29, 2009',close:2.6900,volume:22700},{date:'Enero 30, 2009',close:2.7300,volume:14805},{date:'Febrero 02, 2009',close:2.7200,volume:28867},{date:'Febrero 03, 2009',close:2.7500,volume:4672},{date:'Febrero 04, 2009',close:2.7400,volume:12929},{date:'Febrero 05, 2009',close:2.7000,volume:12360},{date:'Febrero 06, 2009',close:2.8000,volume:81248},{date:'Febrero 09, 2009',close:2.7500,volume:10510},{date:'Febrero 10, 2009',close:2.7600,volume:5221},{date:'Febrero 11, 2009',close:2.8400,volume:12015},{date:'Febrero 12, 2009',close:2.6800,volume:18608},{date:'Febrero 13, 2009',close:2.6800,volume:11837},{date:'Febrero 16, 2009',close:2.6300,volume:10098},{date:'Febrero 17, 2009',close:2.5700,volume:14067},{date:'Febrero 18, 2009',close:2.4500,volume:45329},{date:'Febrero 19, 2009',close:2.2600,volume:100273},{date:'Febrero 20, 2009',close:2.2700,volume:19329},{date:'Febrero 23, 2009',close:2.2700,volume:14925},{date:'Febrero 24, 2009',close:2.2600,volume:11720},{date:'Febrero 25, 2009',close:2.5000,volume:8725},{date:'Febrero 26, 2009',close:2.4700,volume:35613},{date:'Febrero 27, 2009',close:2.4900,volume:13394},{date:'Marzo 02, 2009',close:2.3700,volume:15602},{date:'Marzo 03, 2009',close:2.3500,volume:12222},{date:'Marzo 04, 2009',close:2.3800,volume:33028},{date:'Marzo 05, 2009',close:2.3200,volume:23860},{date:'Marzo 06, 2009',close:2.3000,volume:30084},{date:'Marzo 09, 2009',close:2.3000,volume:28304},{date:'Marzo 10, 2009',close:2.3500,volume:46968},{date:'Marzo 11, 2009',close:2.2000,volume:25995},{date:'Marzo 12, 2009',close:2.2500,volume:39824},{date:'Marzo 13, 2009',close:2.2400,volume:32078},{date:'Marzo 16, 2009',close:2.2500,volume:15829},{date:'Marzo 17, 2009',close:2.2400,volume:55497},{date:'Marzo 18, 2009',close:2.2500,volume:20900},{date:'Marzo 19, 2009',close:2.3500,volume:8730},{date:'Marzo 20, 2009',close:2.4300,volume:8462},{date:'Marzo 23, 2009',close:2.3500,volume:14199},{date:'Marzo 24, 2009',close:2.3300,volume:17296},{date:'Marzo 25, 2009',close:2.3000,volume:5716},{date:'Marzo 26, 2009',close:2.3800,volume:41316},{date:'Marzo 27, 2009',close:2.2700,volume:28090},{date:'Marzo 30, 2009',close:2.2400,volume:7301},{date:'Marzo 31, 2009',close:2.3300,volume:21634},{date:'Abril 01, 2009',close:2.2800,volume:14721},{date:'Abril 02, 2009',close:2.2500,volume:94828},{date:'Abril 03, 2009',close:2.2500,volume:58043},{date:'Abril 06, 2009',close:2.2500,volume:93355},{date:'Abril 07, 2009',close:2.1100,volume:59100},{date:'Abril 08, 2009',close:2.2000,volume:40419},{date:'Abril 09, 2009',close:2.2400,volume:24018},{date:'Abril 14, 2009',close:2.2400,volume:34640},{date:'Abril 15, 2009',close:2.3500,volume:171510},{date:'Abril 16, 2009',close:2.3400,volume:41980},{date:'Abril 17, 2009',close:2.3000,volume:32709},{date:'Abril 20, 2009',close:2.2800,volume:15262},{date:'Abril 21, 2009',close:2.2700,volume:12514},{date:'Abril 22, 2009',close:2.3000,volume:3972},{date:'Abril 23, 2009',close:2.2700,volume:50484},{date:'Abril 24, 2009',close:2.2600,volume:15787},{date:'Abril 27, 2009',close:2.2400,volume:9273},{date:'Abril 28, 2009',close:2.2300,volume:10822},{date:'Abril 29, 2009',close:2.2400,volume:13797},{date:'Abril 30, 2009',close:2.3100,volume:83305},{date:'Mayo 04, 2009',close:2.2900,volume:28815},{date:'Mayo 05, 2009',close:2.2600,volume:65341},{date:'Mayo 06, 2009',close:2.2200,volume:91039},{date:'Mayo 07, 2009',close:2.2800,volume:134195},{date:'Mayo 08, 2009',close:2.2700,volume:310070},{date:'Mayo 11, 2009',close:2.5500,volume:426520},{date:'Mayo 12, 2009',close:2.4800,volume:436306},{date:'Mayo 13, 2009',close:2.4000,volume:93101},{date:'Mayo 14, 2009',close:2.4000,volume:40888},{date:'Mayo 15, 2009',close:2.3500,volume:31829},{date:'Mayo 18, 2009',close:2.3800,volume:55380},{date:'Mayo 19, 2009',close:2.4000,volume:38766},{date:'Mayo 20, 2009',close:2.5200,volume:30560},{date:'Mayo 21, 2009',close:2.5300,volume:53197},{date:'Mayo 22, 2009',close:2.5500,volume:30095},{date:'Mayo 25, 2009',close:2.5500,volume:6683},{date:'Mayo 26, 2009',close:2.5500,volume:7588},{date:'Mayo 27, 2009',close:2.6500,volume:30134},{date:'Mayo 28, 2009',close:2.6700,volume:78112},{date:'Mayo 29, 2009',close:2.7900,volume:156433},{date:'Junio 01, 2009',close:2.8100,volume:36656},{date:'Junio 02, 2009',close:2.7600,volume:41371},{date:'Junio 03, 2009',close:2.8000,volume:22727},{date:'Junio 04, 2009',close:3.0600,volume:1873839},{date:'Junio 05, 2009',close:2.9600,volume:60525},{date:'Junio 08, 2009',close:2.8500,volume:43925},{date:'Junio 09, 2009',close:2.8400,volume:11421},{date:'Junio 10, 2009',close:2.8000,volume:27245},{date:'Junio 11, 2009',close:2.9000,volume:9154},{date:'Junio 12, 2009',close:2.8300,volume:19411},{date:'Junio 15, 2009',close:2.8200,volume:20683},{date:'Junio 16, 2009',close:2.7800,volume:15948},{date:'Junio 17, 2009',close:2.7800,volume:15493},{date:'Junio 18, 2009',close:2.9700,volume:34769},{date:'Junio 19, 2009',close:2.9800,volume:18020},{date:'Junio 22, 2009',close:2.9700,volume:11266},{date:'Junio 23, 2009',close:2.9300,volume:3840},{date:'Junio 24, 2009',close:2.9500,volume:6261},{date:'Junio 25, 2009',close:3.0000,volume:11158},{date:'Junio 26, 2009',close:3.0300,volume:9471},{date:'Junio 29, 2009',close:3.0000,volume:19712},{date:'Junio 30, 2009',close:3.0000,volume:23914},{date:'Julio 01, 2009',close:2.9500,volume:41781},{date:'Julio 02, 2009',close:2.9200,volume:17627},{date:'Julio 03, 2009',close:2.8800,volume:28629},{date:'Julio 06, 2009',close:2.9000,volume:10000},{date:'Julio 07, 2009',close:2.8500,volume:35941},{date:'Julio 08, 2009',close:2.8000,volume:14503},{date:'Julio 09, 2009',close:2.7600,volume:10942},{date:'Julio 10, 2009',close:2.7500,volume:22984},{date:'Julio 13, 2009',close:2.7400,volume:18050},{date:'Julio 14, 2009',close:2.9000,volume:8260},{date:'Julio 15, 2009',close:2.9000,volume:8421},{date:'Julio 16, 2009',close:2.8900,volume:17138},{date:'Julio 17, 2009',close:2.8200,volume:6373},{date:'Julio 20, 2009',close:2.7500,volume:12967},{date:'Julio 21, 2009',close:2.6700,volume:43740},{date:'Julio 22, 2009',close:2.7650,volume:5973},{date:'Julio 23, 2009',close:2.6900,volume:27079},{date:'Julio 24, 2009',close:2.6950,volume:22956},{date:'Julio 27, 2009',close:2.7000,volume:8474},{date:'Julio 28, 2009',close:2.7000,volume:46433},{date:'Julio 29, 2009',close:2.6950,volume:9647},{date:'Julio 30, 2009',close:2.6900,volume:34238},{date:'Julio 31, 2009',close:2.7600,volume:33814},{date:'Agosto 03, 2009',close:2.7600,volume:15340},{date:'Agosto 04, 2009',close:2.7300,volume:8473},{date:'Agosto 05, 2009',close:2.7300,volume:10109},{date:'Agosto 06, 2009',close:2.7250,volume:5314},{date:'Agosto 07, 2009',close:2.6900,volume:93055},{date:'Agosto 10, 2009',close:2.7100,volume:14680},{date:'Agosto 11, 2009',close:2.7000,volume:4177},{date:'Agosto 12, 2009',close:2.7000,volume:3286},{date:'Agosto 13, 2009',close:2.7250,volume:9995},{date:'Agosto 14, 2009',close:2.8500,volume:26454},{date:'Agosto 17, 2009',close:2.8500,volume:31808},{date:'Agosto 18, 2009',close:2.8500,volume:61645},{date:'Agosto 19, 2009',close:2.8000,volume:7344},{date:'Agosto 20, 2009',close:2.8000,volume:6532},{date:'Agosto 21, 2009',close:2.7900,volume:29867},{date:'Agosto 24, 2009',close:2.8000,volume:6397},{date:'Agosto 25, 2009',close:2.7200,volume:59809},{date:'Agosto 26, 2009',close:2.7050,volume:21659},{date:'Agosto 27, 2009',close:2.7500,volume:24736},{date:'Agosto 28, 2009',close:2.8000,volume:30362},{date:'Agosto 31, 2009',close:2.8300,volume:19978},{date:'Septiembre 01, 2009',close:2.8200,volume:58713},{date:'Septiembre 02, 2009',close:2.8200,volume:185278},{date:'Septiembre 03, 2009',close:2.8000,volume:20154},{date:'Septiembre 04, 2009',close:2.7350,volume:23402},{date:'Septiembre 07, 2009',close:2.7950,volume:23315},{date:'Septiembre 08, 2009',close:2.7950,volume:16312},{date:'Septiembre 09, 2009',close:2.8000,volume:52193},{date:'Septiembre 10, 2009',close:2.7900,volume:140779},{date:'Septiembre 11, 2009',close:2.8400,volume:32814},{date:'Septiembre 14, 2009',close:2.8200,volume:15191},{date:'Septiembre 15, 2009',close:2.8000,volume:69172},{date:'Septiembre 16, 2009',close:2.8000,volume:100528},{date:'Septiembre 17, 2009',close:2.8550,volume:208305},{date:'Septiembre 18, 2009',close:2.9500,volume:245765},{date:'Septiembre 21, 2009',close:2.9600,volume:107180},{date:'Septiembre 22, 2009',close:3.0600,volume:134076},{date:'Septiembre 23, 2009',close:2.9900,volume:94281},{date:'Septiembre 24, 2009',close:2.8750,volume:79252},{date:'Septiembre 25, 2009',close:2.9000,volume:37149},{date:'Septiembre 28, 2009',close:2.9250,volume:24344},{date:'Septiembre 29, 2009',close:2.9300,volume:31684},{date:'Septiembre 30, 2009',close:2.9950,volume:59885},{date:'Octubre 01, 2009',close:3.1900,volume:591126},{date:'Octubre 02, 2009',close:3.2450,volume:87386},{date:'Octubre 05, 2009',close:3.2350,volume:55285},{date:'Octubre 06, 2009',close:3.2800,volume:115852},{date:'Octubre 07, 2009',close:3.3850,volume:84323},{date:'Octubre 08, 2009',close:3.4000,volume:73677},{date:'Octubre 09, 2009',close:3.3450,volume:64223},{date:'Octubre 12, 2009',close:3.4500,volume:38585},{date:'Octubre 13, 2009',close:3.4150,volume:26405},{date:'Octubre 14, 2009',close:3.4900,volume:81413},{date:'Octubre 15, 2009',close:3.4850,volume:59145},{date:'Octubre 16, 2009',close:3.3600,volume:46519},{date:'Octubre 19, 2009',close:3.4000,volume:41092},{date:'Octubre 20, 2009',close:3.4100,volume:268650},{date:'Octubre 21, 2009',close:3.4650,volume:183558},{date:'Octubre 22, 2009',close:3.4000,volume:26864},{date:'Octubre 23, 2009',close:3.4000,volume:28062},{date:'Octubre 26, 2009',close:3.4300,volume:117125},{date:'Octubre 27, 2009',close:3.4000,volume:23131},{date:'Octubre 28, 2009',close:3.2900,volume:42619},{date:'Octubre 29, 2009',close:3.2850,volume:111268},{date:'Octubre 30, 2009',close:3.2600,volume:29632},{date:'Noviembre 02, 2009',close:3.2200,volume:19870},{date:'Noviembre 03, 2009',close:3.2000,volume:24107},{date:'Noviembre 04, 2009',close:3.2050,volume:4457},{date:'Noviembre 05, 2009',close:3.1800,volume:15724},{date:'Noviembre 06, 2009',close:3.1800,volume:9950},{date:'Noviembre 09, 2009',close:3.2800,volume:22296},{date:'Noviembre 10, 2009',close:3.2900,volume:70223},{date:'Noviembre 11, 2009',close:3.2300,volume:337859},{date:'Noviembre 12, 2009',close:3.4050,volume:48827},{date:'Noviembre 13, 2009',close:3.3350,volume:32876},{date:'Noviembre 16, 2009',close:3.4000,volume:9509},{date:'Noviembre 17, 2009',close:3.3700,volume:10432},{date:'Noviembre 18, 2009',close:3.3700,volume:9122},{date:'Noviembre 19, 2009',close:3.2450,volume:67201},{date:'Noviembre 20, 2009',close:3.2800,volume:27668},{date:'Noviembre 23, 2009',close:3.3600,volume:13639},{date:'Noviembre 24, 2009',close:3.3600,volume:15120},{date:'Noviembre 25, 2009',close:3.3600,volume:5341},{date:'Noviembre 26, 2009',close:3.2700,volume:24300},{date:'Noviembre 27, 2009',close:3.2100,volume:73808},{date:'Noviembre 30, 2009',close:3.2950,volume:42746},{date:'Diciembre 01, 2009',close:3.2350,volume:23147},{date:'Diciembre 02, 2009',close:3.2950,volume:38400},{date:'Diciembre 03, 2009',close:3.1800,volume:57281},{date:'Diciembre 04, 2009',close:3.1500,volume:47578},{date:'Diciembre 07, 2009',close:3.2000,volume:10930},{date:'Diciembre 08, 2009',close:3.2000,volume:0},{date:'Diciembre 09, 2009',close:3.2600,volume:56932},{date:'Diciembre 10, 2009',close:3.3600,volume:83751},{date:'Diciembre 11, 2009',close:3.3700,volume:26929},{date:'Diciembre 14, 2009',close:3.4300,volume:22558},{date:'Diciembre 15, 2009',close:3.4400,volume:24491},{date:'Diciembre 16, 2009',close:3.4200,volume:38840},{date:'Diciembre 17, 2009',close:3.4000,volume:25551},{date:'Diciembre 18, 2009',close:3.5000,volume:41456},{date:'Diciembre 21, 2009',close:3.5000,volume:30630},{date:'Diciembre 22, 2009',close:3.5850,volume:23423},{date:'Diciembre 23, 2009',close:3.6550,volume:95873},{date:'Diciembre 28, 2009',close:3.5000,volume:97469},{date:'Diciembre 29, 2009',close:3.4100,volume:128622},{date:'Diciembre 30, 2009',close:3.5000,volume:630264},{date:'Enero 04, 2010',close:3.4200,volume:66401},{date:'Enero 05, 2010',close:3.4000,volume:85016},{date:'Enero 06, 2010',close:3.4000,volume:12974},{date:'Enero 07, 2010',close:3.4500,volume:30294},{date:'Enero 08, 2010',close:3.4000,volume:122380},{date:'Enero 11, 2010',close:3.4100,volume:119103},{date:'Enero 12, 2010',close:3.3900,volume:57223},{date:'Enero 13, 2010',close:3.3000,volume:515488},{date:'Enero 14, 2010',close:3.2600,volume:178062},{date:'Enero 15, 2010',close:3.2700,volume:51129},{date:'Enero 18, 2010',close:3.3000,volume:31069},{date:'Enero 19, 2010',close:3.2650,volume:27631},{date:'Enero 20, 2010',close:3.2600,volume:9765},{date:'Enero 21, 2010',close:3.2600,volume:14953},{date:'Enero 22, 2010',close:3.2500,volume:170838},{date:'Enero 25, 2010',close:3.2500,volume:9060},{date:'Enero 26, 2010',close:3.3000,volume:4216},{date:'Enero 27, 2010',close:3.2700,volume:13721},{date:'Enero 28, 2010',close:3.2800,volume:13458},{date:'Enero 29, 2010',close:3.2200,volume:29395},{date:'Febrero 01, 2010',close:3.2600,volume:80231},{date:'Febrero 02, 2010',close:3.2700,volume:42645},{date:'Febrero 03, 2010',close:3.2400,volume:10923},{date:'Febrero 04, 2010',close:3.0200,volume:37071},{date:'Febrero 05, 2010',close:2.8500,volume:85818},{date:'Febrero 08, 2010',close:2.9250,volume:20221},{date:'Febrero 09, 2010',close:2.8500,volume:10518},{date:'Febrero 10, 2010',close:2.8400,volume:20509},{date:'Febrero 11, 2010',close:2.8000,volume:16289},{date:'Febrero 12, 2010',close:2.7000,volume:40206},{date:'Febrero 15, 2010',close:2.7200,volume:4695},{date:'Febrero 16, 2010',close:2.7200,volume:5186},{date:'Febrero 17, 2010',close:2.7500,volume:15182},{date:'Febrero 18, 2010',close:2.8300,volume:22682},{date:'Febrero 19, 2010',close:2.7200,volume:63288},{date:'Febrero 22, 2010',close:2.7450,volume:43822},{date:'Febrero 23, 2010',close:2.7600,volume:18861},{date:'Febrero 24, 2010',close:2.6900,volume:25667},{date:'Febrero 25, 2010',close:2.7300,volume:7710},{date:'Febrero 26, 2010',close:2.7000,volume:13062},{date:'Marzo 01, 2010',close:2.6800,volume:18683},{date:'Marzo 02, 2010',close:2.6550,volume:17364},{date:'Marzo 03, 2010',close:2.6700,volume:23868},{date:'Marzo 04, 2010',close:2.6900,volume:31268},{date:'Marzo 05, 2010',close:2.7300,volume:23235},{date:'Marzo 08, 2010',close:2.6400,volume:44917},{date:'Marzo 09, 2010',close:2.6300,volume:5114},{date:'Marzo 10, 2010',close:2.8000,volume:14329},{date:'Marzo 11, 2010',close:2.7500,volume:31815},{date:'Marzo 12, 2010',close:2.7750,volume:5044},{date:'Marzo 15, 2010',close:2.8000,volume:2499089},{date:'Marzo 16, 2010',close:2.7500,volume:10203},{date:'Marzo 17, 2010',close:2.7500,volume:65229},{date:'Marzo 18, 2010',close:2.7100,volume:13918},{date:'Marzo 19, 2010',close:2.7000,volume:14825},{date:'Marzo 22, 2010',close:2.6200,volume:25361},{date:'Marzo 23, 2010',close:2.7250,volume:33955},{date:'Marzo 24, 2010',close:2.6500,volume:55959},{date:'Marzo 25, 2010',close:2.6900,volume:95005},{date:'Marzo 26, 2010',close:2.4900,volume:640438},{date:'Marzo 29, 2010',close:2.6000,volume:157099},{date:'Marzo 30, 2010',close:2.6000,volume:160045},{date:'Marzo 31, 2010',close:2.6500,volume:177683},{date:'Abril 01, 2010',close:2.6200,volume:3145},{date:'Abril 06, 2010',close:2.8100,volume:64641},{date:'Abril 07, 2010',close:2.7500,volume:33885},{date:'Abril 08, 2010',close:2.8150,volume:37971},{date:'Abril 09, 2010',close:2.8000,volume:26462},{date:'Abril 12, 2010',close:2.8100,volume:21037},{date:'Abril 13, 2010',close:2.7500,volume:33221},{date:'Abril 14, 2010',close:2.7800,volume:35004},{date:'Abril 15, 2010',close:2.7500,volume:41341},{date:'Abril 16, 2010',close:2.7400,volume:64395},{date:'Abril 19, 2010',close:2.7450,volume:18578},{date:'Abril 20, 2010',close:2.7800,volume:29662},{date:'Abril 21, 2010',close:2.7900,volume:51294},{date:'Abril 22, 2010',close:2.6700,volume:272889},{date:'Abril 23, 2010',close:2.7000,volume:238303},{date:'Abril 26, 2010',close:2.7600,volume:27055},{date:'Abril 27, 2010',close:2.7300,volume:15840},{date:'Abril 28, 2010',close:2.7750,volume:56413},{date:'Abril 29, 2010',close:2.7000,volume:141857},{date:'Abril 30, 2010',close:2.7400,volume:19863},{date:'Mayo 03, 2010',close:2.7600,volume:131913},{date:'Mayo 04, 2010',close:2.7400,volume:102448},{date:'Mayo 05, 2010',close:2.6700,volume:47851},{date:'Mayo 06, 2010',close:2.6200,volume:147496},{date:'Mayo 07, 2010',close:2.6200,volume:36816},{date:'Mayo 10, 2010',close:2.7350,volume:47196},{date:'Mayo 11, 2010',close:2.6800,volume:52587},{date:'Mayo 12, 2010',close:2.5550,volume:73397},{date:'Mayo 13, 2010',close:2.5700,volume:29070},{date:'Mayo 14, 2010',close:2.6500,volume:17065},{date:'Mayo 17, 2010',close:2.6500,volume:25674},{date:'Mayo 18, 2010',close:2.6200,volume:4123},{date:'Mayo 19, 2010',close:2.6000,volume:16979},{date:'Mayo 20, 2010',close:2.5100,volume:5535},{date:'Mayo 21, 2010',close:2.3900,volume:11552},{date:'Mayo 24, 2010',close:2.2900,volume:14937},{date:'Mayo 25, 2010',close:2.2600,volume:13227},{date:'Mayo 26, 2010',close:2.1800,volume:58769},{date:'Mayo 27, 2010',close:2.2200,volume:278746},{date:'Mayo 28, 2010',close:2.1200,volume:29948},{date:'Mayo 31, 2010',close:2.1700,volume:20340},{date:'Junio 01, 2010',close:2.1900,volume:48243},{date:'Junio 02, 2010',close:2.2200,volume:14211},{date:'Junio 03, 2010',close:2.3500,volume:25340},{date:'Junio 04, 2010',close:2.5000,volume:49768},{date:'Junio 07, 2010',close:2.4650,volume:13572},{date:'Junio 08, 2010',close:2.5000,volume:5676},{date:'Junio 09, 2010',close:2.5000,volume:4254},{date:'Junio 10, 2010',close:2.5050,volume:6384},{date:'Junio 11, 2010',close:2.5100,volume:14405},{date:'Junio 14, 2010',close:2.4900,volume:5920},{date:'Junio 15, 2010',close:2.4350,volume:7143},{date:'Junio 16, 2010',close:2.3450,volume:28288},{date:'Junio 17, 2010',close:2.4650,volume:18776},{date:'Junio 18, 2010',close:2.3850,volume:22520},{date:'Junio 21, 2010',close:2.4400,volume:54148},{date:'Junio 22, 2010',close:2.5400,volume:7723},{date:'Junio 23, 2010',close:2.5750,volume:6698},{date:'Junio 24, 2010',close:2.5450,volume:10901},{date:'Junio 25, 2010',close:2.5700,volume:2866},{date:'Junio 28, 2010',close:2.6000,volume:6559},{date:'Junio 29, 2010',close:2.5250,volume:2401},{date:'Junio 30, 2010',close:2.4950,volume:10878},{date:'Julio 01, 2010',close:2.3000,volume:5878},{date:'Julio 02, 2010',close:2.5800,volume:4495},{date:'Julio 05, 2010',close:2.5800,volume:7183},{date:'Julio 06, 2010',close:2.6000,volume:14489},{date:'Julio 07, 2010',close:2.5700,volume:26826},{date:'Julio 08, 2010',close:2.5500,volume:17984},{date:'Julio 09, 2010',close:2.5500,volume:8867},{date:'Julio 12, 2010',close:2.5300,volume:5448},{date:'Julio 13, 2010',close:2.5300,volume:3502},{date:'Julio 14, 2010',close:2.5000,volume:3870},{date:'Julio 15, 2010',close:2.5600,volume:4063},{date:'Julio 16, 2010',close:2.5100,volume:3549},{date:'Julio 19, 2010',close:2.5000,volume:11472},{date:'Julio 20, 2010',close:2.5000,volume:5103},{date:'Julio 21, 2010',close:2.5700,volume:5727},{date:'Julio 22, 2010',close:2.4950,volume:5384},{date:'Julio 23, 2010',close:2.5400,volume:22913},{date:'Julio 26, 2010',close:2.5700,volume:2904},{date:'Julio 27, 2010',close:2.5200,volume:11863},{date:'Julio 28, 2010',close:2.5250,volume:7073},{date:'Julio 29, 2010',close:2.5250,volume:3121},{date:'Julio 30, 2010',close:2.5700,volume:27682},{date:'Agosto 02, 2010',close:2.6500,volume:19214},{date:'Agosto 03, 2010',close:2.7400,volume:6228},{date:'Agosto 04, 2010',close:2.7250,volume:15227},{date:'Agosto 05, 2010',close:2.8600,volume:67956},{date:'Agosto 06, 2010',close:2.8000,volume:8494},{date:'Agosto 09, 2010',close:2.8200,volume:3665},{date:'Agosto 10, 2010',close:2.7800,volume:1732},{date:'Agosto 11, 2010',close:2.7800,volume:1620},{date:'Agosto 12, 2010',close:2.7200,volume:3852},{date:'Agosto 13, 2010',close:2.7000,volume:1752},{date:'Agosto 16, 2010',close:2.7450,volume:3116},{date:'Agosto 17, 2010',close:2.7450,volume:4559},{date:'Agosto 18, 2010',close:2.7400,volume:1021},{date:'Agosto 19, 2010',close:2.7750,volume:5782},{date:'Agosto 20, 2010',close:2.7950,volume:6860},{date:'Agosto 23, 2010',close:2.7750,volume:2974},{date:'Agosto 24, 2010',close:2.6800,volume:168542},{date:'Agosto 25, 2010',close:2.6900,volume:9200},{date:'Agosto 26, 2010',close:2.6600,volume:28343},{date:'Agosto 27, 2010',close:2.7000,volume:91914},{date:'Agosto 30, 2010',close:2.7950,volume:10029},{date:'Agosto 31, 2010',close:2.7700,volume:3871},{date:'Septiembre 01, 2010',close:2.7800,volume:6109},{date:'Septiembre 02, 2010',close:2.7250,volume:3242},{date:'Septiembre 03, 2010',close:2.7000,volume:140036},{date:'Septiembre 06, 2010',close:2.7550,volume:14445},{date:'Septiembre 07, 2010',close:2.7100,volume:3168},{date:'Septiembre 08, 2010',close:2.7100,volume:21164},{date:'Septiembre 09, 2010',close:2.7000,volume:17052},{date:'Septiembre 10, 2010',close:2.6600,volume:20453},{date:'Septiembre 13, 2010',close:2.7000,volume:4099},{date:'Septiembre 14, 2010',close:2.6950,volume:42595},{date:'Septiembre 15, 2010',close:2.7500,volume:9026},{date:'Septiembre 16, 2010',close:2.6750,volume:10538},{date:'Septiembre 17, 2010',close:2.5050,volume:218711},{date:'Septiembre 20, 2010',close:2.4900,volume:42690},{date:'Septiembre 21, 2010',close:2.4500,volume:51454},{date:'Septiembre 22, 2010',close:2.5000,volume:32138},{date:'Septiembre 23, 2010',close:2.5100,volume:16875},{date:'Septiembre 24, 2010',close:2.5250,volume:7573},{date:'Septiembre 27, 2010',close:2.5600,volume:23634},{date:'Septiembre 28, 2010',close:2.5800,volume:24564},{date:'Septiembre 29, 2010',close:2.6400,volume:26206},{date:'Septiembre 30, 2010',close:2.6350,volume:12072},{date:'Octubre 01, 2010',close:2.7000,volume:14787},{date:'Octubre 04, 2010',close:2.4850,volume:131849},{date:'Octubre 05, 2010',close:2.5300,volume:63089},{date:'Octubre 06, 2010',close:2.5550,volume:37292},{date:'Octubre 07, 2010',close:2.5600,volume:30028},{date:'Octubre 08, 2010',close:2.5500,volume:4823},{date:'Octubre 11, 2010',close:2.5450,volume:38921},{date:'Octubre 12, 2010',close:2.4650,volume:269},{date:'Octubre 13, 2010',close:2.4850,volume:8928},{date:'Octubre 14, 2010',close:2.5200,volume:15185},{date:'Octubre 15, 2010',close:2.5000,volume:7889},{date:'Octubre 18, 2010',close:2.5450,volume:5459},{date:'Octubre 19, 2010',close:2.5800,volume:34075},{date:'Octubre 20, 2010',close:2.5000,volume:3719},{date:'Octubre 21, 2010',close:2.5600,volume:13676},{date:'Octubre 22, 2010',close:2.4800,volume:9305},{date:'Octubre 25, 2010',close:2.5300,volume:32444},{date:'Octubre 26, 2010',close:2.5500,volume:6861},{date:'Octubre 27, 2010',close:2.5500,volume:6188},{date:'Octubre 28, 2010',close:2.5350,volume:3781},{date:'Octubre 29, 2010',close:2.5800,volume:8335},{date:'Noviembre 01, 2010',close:2.5300,volume:312},{date:'Noviembre 02, 2010',close:2.5800,volume:6854},{date:'Noviembre 03, 2010',close:2.5500,volume:2214},{date:'Noviembre 04, 2010',close:2.5800,volume:5353},{date:'Noviembre 05, 2010',close:2.5500,volume:11012},{date:'Noviembre 08, 2010',close:2.5800,volume:12363},{date:'Noviembre 09, 2010',close:2.5700,volume:4681},{date:'Noviembre 10, 2010',close:2.5500,volume:15315},{date:'Noviembre 11, 2010',close:2.5500,volume:10412},{date:'Noviembre 12, 2010',close:2.5500,volume:67027},{date:'Noviembre 15, 2010',close:2.4800,volume:16299},{date:'Noviembre 16, 2010',close:2.4800,volume:14351},{date:'Noviembre 17, 2010',close:2.5500,volume:15825},{date:'Noviembre 18, 2010',close:2.5600,volume:15699},{date:'Noviembre 19, 2010',close:2.5500,volume:29254},{date:'Noviembre 22, 2010',close:2.6000,volume:357593},{date:'Noviembre 23, 2010',close:2.6200,volume:27727},{date:'Noviembre 24, 2010',close:2.6000,volume:43547},{date:'Noviembre 25, 2010',close:2.6000,volume:13625},{date:'Noviembre 26, 2010',close:2.5600,volume:16046},{date:'Noviembre 29, 2010',close:2.6000,volume:558230},{date:'Noviembre 30, 2010',close:2.2950,volume:467299},{date:'Diciembre 01, 2010',close:2.3500,volume:57973},{date:'Diciembre 02, 2010',close:2.4700,volume:86893},{date:'Diciembre 03, 2010',close:2.4500,volume:4695},{date:'Diciembre 06, 2010',close:2.3900,volume:455},{date:'Diciembre 07, 2010',close:2.5200,volume:61628},{date:'Diciembre 08, 2010',close:2.5000,volume:24012},{date:'Diciembre 09, 2010',close:2.5000,volume:20396},{date:'Diciembre 10, 2010',close:2.6000,volume:9349},{date:'Diciembre 13, 2010',close:2.5000,volume:9108},{date:'Diciembre 14, 2010',close:2.5500,volume:9247},{date:'Diciembre 15, 2010',close:2.4800,volume:24453},{date:'Diciembre 16, 2010',close:2.4600,volume:23729},{date:'Diciembre 17, 2010',close:2.3400,volume:18846},{date:'Diciembre 20, 2010',close:2.4000,volume:40244},{date:'Diciembre 21, 2010',close:2.3500,volume:39951},{date:'Diciembre 22, 2010',close:2.2800,volume:68465},{date:'Diciembre 23, 2010',close:2.3000,volume:23026},{date:'Diciembre 27, 2010',close:2.2750,volume:6352},{date:'Diciembre 28, 2010',close:2.2850,volume:18235},{date:'Diciembre 29, 2010',close:2.3250,volume:181792},{date:'Diciembre 30, 2010',close:2.3100,volume:69805},{date:'Enero 03, 2011',close:2.5800,volume:159843},{date:'Enero 04, 2011',close:2.6000,volume:45176},{date:'Enero 05, 2011',close:2.5550,volume:44638},{date:'Enero 06, 2011',close:2.5000,volume:31047},{date:'Enero 07, 2011',close:2.5700,volume:47838},{date:'Enero 10, 2011',close:2.5350,volume:69895},{date:'Enero 11, 2011',close:2.6000,volume:38923},{date:'Enero 12, 2011',close:2.6600,volume:31717},{date:'Enero 13, 2011',close:2.7100,volume:53822},{date:'Enero 14, 2011',close:2.6900,volume:33103},{date:'Enero 17, 2011',close:2.7100,volume:14489},{date:'Enero 18, 2011',close:2.6150,volume:118472},{date:'Enero 19, 2011',close:2.5950,volume:16171},{date:'Enero 20, 2011',close:2.5250,volume:56357},{date:'Enero 21, 2011',close:2.5000,volume:122476},{date:'Enero 24, 2011',close:2.5700,volume:32854},{date:'Enero 25, 2011',close:2.5700,volume:51868},{date:'Enero 26, 2011',close:2.5000,volume:58416},{date:'Enero 27, 2011',close:2.5000,volume:6956},{date:'Enero 28, 2011',close:2.5000,volume:27831},{date:'Enero 31, 2011',close:2.5200,volume:7721},{date:'Febrero 01, 2011',close:2.5250,volume:23719},{date:'Febrero 02, 2011',close:2.5850,volume:223059},{date:'Febrero 03, 2011',close:2.5700,volume:50588},{date:'Febrero 04, 2011',close:2.5600,volume:20360},{date:'Febrero 07, 2011',close:2.5900,volume:130500},{date:'Febrero 08, 2011',close:2.6550,volume:114768},{date:'Febrero 09, 2011',close:2.6600,volume:36708},{date:'Febrero 10, 2011',close:2.6400,volume:311800},{date:'Febrero 11, 2011',close:2.6200,volume:16478},{date:'Febrero 14, 2011',close:2.6900,volume:80272},{date:'Febrero 15, 2011',close:2.7000,volume:47318},{date:'Febrero 16, 2011',close:2.6500,volume:19050},{date:'Febrero 17, 2011',close:2.6800,volume:13264},{date:'Febrero 18, 2011',close:2.6900,volume:20520},{date:'Febrero 21, 2011',close:2.6400,volume:14700},{date:'Febrero 22, 2011',close:2.6150,volume:15037},{date:'Febrero 23, 2011',close:2.6100,volume:9239},{date:'Febrero 24, 2011',close:2.6000,volume:37816},{date:'Febrero 25, 2011',close:2.5800,volume:37516},{date:'Febrero 28, 2011',close:2.6000,volume:49021},{date:'Marzo 01, 2011',close:2.6100,volume:24326},{date:'Marzo 02, 2011',close:2.6000,volume:64416},{date:'Marzo 03, 2011',close:2.6050,volume:18001},{date:'Marzo 04, 2011',close:2.7450,volume:222898},{date:'Marzo 07, 2011',close:2.8150,volume:113144},{date:'Marzo 08, 2011',close:2.8200,volume:82914},{date:'Marzo 09, 2011',close:2.8250,volume:87462},{date:'Marzo 10, 2011',close:2.8300,volume:48881},{date:'Marzo 11, 2011',close:2.7700,volume:110371},{date:'Marzo 14, 2011',close:2.7400,volume:50452},{date:'Marzo 15, 2011',close:2.7700,volume:43928},{date:'Marzo 16, 2011',close:2.9000,volume:358214},{date:'Marzo 17, 2011',close:2.9100,volume:98885},{date:'Marzo 18, 2011',close:2.9100,volume:108424},{date:'Marzo 21, 2011',close:2.9000,volume:86575},{date:'Marzo 22, 2011',close:2.8200,volume:24997},{date:'Marzo 23, 2011',close:2.8100,volume:65193},{date:'Marzo 24, 2011',close:2.8300,volume:34543},{date:'Marzo 25, 2011',close:2.9500,volume:396174},{date:'Marzo 28, 2011',close:2.9750,volume:575879},{date:'Marzo 29, 2011',close:2.9750,volume:49513},{date:'Marzo 30, 2011',close:2.9300,volume:44690},{date:'Marzo 31, 2011',close:2.8700,volume:35491},{date:'Abril 01, 2011',close:2.8800,volume:22405},{date:'Abril 04, 2011',close:2.9500,volume:83097},{date:'Abril 05, 2011',close:2.8600,volume:60259},{date:'Abril 06, 2011',close:2.8500,volume:34001},{date:'Abril 07, 2011',close:2.8600,volume:17418},{date:'Abril 08, 2011',close:2.9000,volume:19491},{date:'Abril 11, 2011',close:2.9100,volume:40856},{date:'Abril 12, 2011',close:2.9250,volume:56886},{date:'Abril 13, 2011',close:2.9200,volume:5466},{date:'Abril 14, 2011',close:2.8850,volume:11468},{date:'Abril 15, 2011',close:2.8200,volume:39570},{date:'Abril 18, 2011',close:2.7900,volume:21037},{date:'Abril 19, 2011',close:2.7900,volume:26354},{date:'Abril 20, 2011',close:2.8250,volume:52646},{date:'Abril 21, 2011',close:2.8100,volume:36145},{date:'Abril 26, 2011',close:2.8350,volume:21055},{date:'Abril 27, 2011',close:2.8700,volume:11118},{date:'Abril 28, 2011',close:2.8900,volume:18268},{date:'Abril 29, 2011',close:2.8500,volume:14012},{date:'Mayo 02, 2011',close:2.8000,volume:21984},{date:'Mayo 03, 2011',close:2.8000,volume:37098},{date:'Mayo 04, 2011',close:2.7800,volume:10690},{date:'Mayo 05, 2011',close:2.7900,volume:23423},{date:'Mayo 06, 2011',close:2.7750,volume:34167},{date:'Mayo 09, 2011',close:2.7800,volume:5724},{date:'Mayo 10, 2011',close:2.7850,volume:19169},{date:'Mayo 11, 2011',close:2.8550,volume:31118},{date:'Mayo 12, 2011',close:2.8500,volume:30613},{date:'Mayo 13, 2011',close:2.9200,volume:50893},{date:'Mayo 16, 2011',close:2.9700,volume:78942},{date:'Mayo 17, 2011',close:2.9900,volume:46490},{date:'Mayo 18, 2011',close:2.9600,volume:3945},{date:'Mayo 19, 2011',close:2.9750,volume:65666},{date:'Mayo 20, 2011',close:2.9950,volume:43121},{date:'Mayo 23, 2011',close:2.9600,volume:13245},{date:'Mayo 24, 2011',close:2.9500,volume:42582},{date:'Mayo 25, 2011',close:2.9500,volume:10639},{date:'Mayo 26, 2011',close:2.9600,volume:6938},{date:'Mayo 27, 2011',close:3.0700,volume:53507},{date:'Mayo 30, 2011',close:3.0100,volume:25887},{date:'Mayo 31, 2011',close:3.0500,volume:21071},{date:'Junio 01, 2011',close:3.0100,volume:12698},{date:'Junio 02, 2011',close:3.0800,volume:48688},{date:'Junio 03, 2011',close:3.0900,volume:25888},{date:'Junio 06, 2011',close:3.0600,volume:27755},{date:'Junio 07, 2011',close:3.0650,volume:25135},{date:'Junio 08, 2011',close:3.0000,volume:40351},{date:'Junio 09, 2011',close:3.0300,volume:20587},{date:'Junio 10, 2011',close:3.0500,volume:48872},{date:'Junio 13, 2011',close:3.0900,volume:27369},{date:'Junio 14, 2011',close:3.0800,volume:11509},{date:'Junio 15, 2011',close:3.0900,volume:10312},{date:'Junio 16, 2011',close:3.0600,volume:5398},{date:'Junio 17, 2011',close:3.0000,volume:62501},{date:'Junio 20, 2011',close:2.9700,volume:38466},{date:'Junio 21, 2011',close:2.9550,volume:28400},{date:'Junio 22, 2011',close:2.9400,volume:51612},{date:'Junio 23, 2011',close:2.8200,volume:27073},{date:'Junio 24, 2011',close:2.8500,volume:6912},{date:'Junio 27, 2011',close:2.7800,volume:35279},{date:'Junio 28, 2011',close:2.7450,volume:20296},{date:'Junio 29, 2011',close:2.7700,volume:22202},{date:'Junio 30, 2011',close:2.8000,volume:28684},{date:'Julio 01, 2011',close:2.8000,volume:16588},{date:'Julio 04, 2011',close:2.8000,volume:10802},{date:'Julio 05, 2011',close:2.9500,volume:41362},{date:'Julio 06, 2011',close:2.9200,volume:31853},{date:'Julio 07, 2011',close:2.9000,volume:3275},{date:'Julio 08, 2011',close:2.9500,volume:28200},{date:'Julio 11, 2011',close:2.8000,volume:27025},{date:'Julio 12, 2011',close:2.9100,volume:27369},{date:'Julio 13, 2011',close:2.8800,volume:4419},{date:'Julio 14, 2011',close:2.8600,volume:4108},{date:'Julio 15, 2011',close:2.8900,volume:1414},{date:'Julio 18, 2011',close:2.8000,volume:14256},{date:'Julio 19, 2011',close:2.8200,volume:6678},{date:'Julio 20, 2011',close:2.8250,volume:7022},{date:'Julio 21, 2011',close:2.8400,volume:5397},{date:'Julio 22, 2011',close:2.8950,volume:7748},{date:'Julio 25, 2011',close:2.9000,volume:2209},{date:'Julio 26, 2011',close:2.8800,volume:3589},{date:'Julio 27, 2011',close:2.8750,volume:8495},{date:'Julio 28, 2011',close:2.8700,volume:6458},{date:'Julio 29, 2011',close:2.8900,volume:13909},{date:'Agosto 01, 2011',close:2.9100,volume:5547},{date:'Agosto 02, 2011',close:2.8100,volume:8965},{date:'Agosto 03, 2011',close:2.7600,volume:7344},{date:'Agosto 04, 2011',close:2.6900,volume:22072},{date:'Agosto 05, 2011',close:2.6100,volume:14641},{date:'Agosto 08, 2011',close:2.6700,volume:11956},{date:'Agosto 09, 2011',close:2.6700,volume:3577},{date:'Agosto 10, 2011',close:2.6250,volume:1676},{date:'Agosto 11, 2011',close:2.6050,volume:6379},{date:'Agosto 12, 2011',close:2.5900,volume:4843},{date:'Agosto 15, 2011',close:2.5700,volume:4679},{date:'Agosto 16, 2011',close:2.5400,volume:2264},{date:'Agosto 17, 2011',close:2.5200,volume:37752},{date:'Agosto 18, 2011',close:2.4500,volume:20924},{date:'Agosto 19, 2011',close:2.4500,volume:6931},{date:'Agosto 22, 2011',close:2.4800,volume:15617},{date:'Agosto 23, 2011',close:2.5050,volume:24532},{date:'Agosto 24, 2011',close:2.5500,volume:953},{date:'Agosto 25, 2011',close:2.5400,volume:2562},{date:'Agosto 26, 2011',close:2.4850,volume:1332},{date:'Agosto 29, 2011',close:2.4900,volume:29531},{date:'Agosto 30, 2011',close:2.5300,volume:1059},{date:'Agosto 31, 2011',close:2.7500,volume:30284},{date:'Septiembre 01, 2011',close:2.7250,volume:34783},{date:'Septiembre 02, 2011',close:2.7200,volume:36201},{date:'Septiembre 05, 2011',close:2.6500,volume:4734},{date:'Septiembre 06, 2011',close:2.6400,volume:14790},{date:'Septiembre 07, 2011',close:2.6100,volume:13051},{date:'Septiembre 08, 2011',close:2.6100,volume:800},{date:'Septiembre 09, 2011',close:2.6900,volume:1474},{date:'Septiembre 12, 2011',close:2.7000,volume:4100},{date:'Septiembre 13, 2011',close:2.6400,volume:286895},{date:'Septiembre 14, 2011',close:2.5500,volume:221878},{date:'Septiembre 15, 2011',close:2.5000,volume:27235},{date:'Septiembre 16, 2011',close:2.5500,volume:30912},{date:'Septiembre 19, 2011',close:2.4700,volume:91416},{date:'Septiembre 20, 2011',close:2.4800,volume:6690},{date:'Septiembre 21, 2011',close:2.5450,volume:12548},{date:'Septiembre 22, 2011',close:2.4800,volume:28513},{date:'Septiembre 23, 2011',close:2.4500,volume:11262},{date:'Septiembre 26, 2011',close:2.4500,volume:6557},{date:'Septiembre 27, 2011',close:2.4700,volume:6097},{date:'Septiembre 28, 2011',close:2.4000,volume:24079},{date:'Septiembre 29, 2011',close:2.3800,volume:20596},{date:'Septiembre 30, 2011',close:2.3800,volume:27517},{date:'Octubre 03, 2011',close:2.3200,volume:8167},{date:'Octubre 04, 2011',close:2.2700,volume:25217},{date:'Octubre 05, 2011',close:2.3400,volume:21511},{date:'Octubre 06, 2011',close:2.4300,volume:28397},{date:'Octubre 07, 2011',close:2.3750,volume:14538},{date:'Octubre 10, 2011',close:2.3350,volume:20015},{date:'Octubre 11, 2011',close:2.4000,volume:28992},{date:'Octubre 12, 2011',close:2.4550,volume:9099},{date:'Octubre 13, 2011',close:2.4200,volume:27243},{date:'Octubre 14, 2011',close:2.4300,volume:10950},{date:'Octubre 17, 2011',close:2.4500,volume:23401},{date:'Octubre 18, 2011',close:2.4500,volume:12234},{date:'Octubre 19, 2011',close:2.4350,volume:5441},{date:'Octubre 20, 2011',close:2.4050,volume:8701},{date:'Octubre 21, 2011',close:2.4150,volume:6549},{date:'Octubre 24, 2011',close:2.4000,volume:38647},{date:'Octubre 25, 2011',close:2.4000,volume:51355},{date:'Octubre 26, 2011',close:2.4400,volume:128239},{date:'Octubre 27, 2011',close:2.4650,volume:17366},{date:'Octubre 28, 2011',close:2.4500,volume:11441},{date:'Octubre 31, 2011',close:2.4000,volume:7306},{date:'Noviembre 01, 2011',close:2.3800,volume:5261},{date:'Noviembre 02, 2011',close:2.4100,volume:23715},{date:'Noviembre 03, 2011',close:2.4400,volume:8360},{date:'Noviembre 04, 2011',close:2.3900,volume:38608},{date:'Noviembre 07, 2011',close:2.3600,volume:31277},{date:'Noviembre 08, 2011',close:2.3400,volume:13979},{date:'Noviembre 09, 2011',close:2.3000,volume:1863},{date:'Noviembre 10, 2011',close:2.2650,volume:15384},{date:'Noviembre 11, 2011',close:2.2950,volume:6030},{date:'Noviembre 14, 2011',close:2.2850,volume:5308},{date:'Noviembre 15, 2011',close:2.2350,volume:10668},{date:'Noviembre 16, 2011',close:2.2050,volume:6151},{date:'Noviembre 17, 2011',close:2.1450,volume:22162},{date:'Noviembre 18, 2011',close:2.1250,volume:16630},{date:'Noviembre 21, 2011',close:2.0600,volume:6214},{date:'Noviembre 22, 2011',close:2.0400,volume:18499},{date:'Noviembre 23, 2011',close:1.9350,volume:16654},{date:'Noviembre 24, 2011',close:1.8400,volume:125643},{date:'Noviembre 25, 2011',close:1.9100,volume:65498},{date:'Noviembre 28, 2011',close:1.9100,volume:42380},{date:'Noviembre 29, 2011',close:1.8550,volume:14185},{date:'Noviembre 30, 2011',close:1.9000,volume:122708},{date:'Diciembre 01, 2011',close:1.9500,volume:17694},{date:'Diciembre 02, 2011',close:1.9050,volume:28868},{date:'Diciembre 05, 2011',close:1.9300,volume:31993},{date:'Diciembre 06, 2011',close:1.9000,volume:41881},{date:'Diciembre 07, 2011',close:1.8450,volume:38691},{date:'Diciembre 08, 2011',close:1.8400,volume:2900},{date:'Diciembre 09, 2011',close:1.8900,volume:120509},{date:'Diciembre 12, 2011',close:1.8600,volume:18483},{date:'Diciembre 13, 2011',close:1.9250,volume:8506},{date:'Diciembre 14, 2011',close:2.0000,volume:19253},{date:'Diciembre 15, 2011',close:2.0000,volume:34304},{date:'Diciembre 16, 2011',close:1.9100,volume:43635},{date:'Diciembre 19, 2011',close:1.8900,volume:24520},{date:'Diciembre 20, 2011',close:1.9100,volume:1700},{date:'Diciembre 21, 2011',close:1.8950,volume:5625},{date:'Diciembre 22, 2011',close:1.9000,volume:20929},{date:'Diciembre 23, 2011',close:1.9100,volume:3128},{date:'Diciembre 27, 2011',close:1.9000,volume:18484},{date:'Diciembre 28, 2011',close:1.9700,volume:19916},{date:'Diciembre 29, 2011',close:1.9300,volume:17686},{date:'Diciembre 30, 2011',close:1.9100,volume:24620},{date:'Enero 02, 2012',close:1.9700,volume:12939},{date:'Enero 03, 2012',close:1.9350,volume:3678},{date:'Enero 04, 2012',close:1.9100,volume:1131},{date:'Enero 05, 2012',close:1.9450,volume:14914},{date:'Enero 06, 2012',close:1.8950,volume:13922},{date:'Enero 09, 2012',close:1.8800,volume:8724},{date:'Enero 10, 2012',close:1.8600,volume:11820},{date:'Enero 11, 2012',close:1.8750,volume:2476},{date:'Enero 12, 2012',close:1.8800,volume:20377},{date:'Enero 13, 2012',close:1.8800,volume:11662},{date:'Enero 16, 2012',close:1.8800,volume:5481},{date:'Enero 17, 2012',close:1.8700,volume:7527},{date:'Enero 18, 2012',close:1.8700,volume:11466},{date:'Enero 19, 2012',close:1.8900,volume:26773},{date:'Enero 20, 2012',close:1.9650,volume:43472},{date:'Enero 23, 2012',close:1.9350,volume:7455},{date:'Enero 24, 2012',close:1.8900,volume:5510},{date:'Enero 25, 2012',close:1.8700,volume:17374},{date:'Enero 26, 2012',close:1.9500,volume:18496},{date:'Enero 27, 2012',close:1.9750,volume:14020},{date:'Enero 30, 2012',close:1.9750,volume:39483},{date:'Enero 31, 2012',close:1.9650,volume:8086},{date:'Febrero 01, 2012',close:1.9500,volume:1654},{date:'Febrero 02, 2012',close:1.9600,volume:10450},{date:'Febrero 03, 2012',close:2.0650,volume:26129},{date:'Febrero 06, 2012',close:2.0200,volume:23622},{date:'Febrero 07, 2012',close:2.0750,volume:16551},{date:'Febrero 08, 2012',close:2.1000,volume:20006},{date:'Febrero 09, 2012',close:2.0850,volume:9620},{date:'Febrero 10, 2012',close:2.0550,volume:45100},{date:'Febrero 13, 2012',close:2.0700,volume:10713},{date:'Febrero 14, 2012',close:2.0050,volume:28614},{date:'Febrero 15, 2012',close:2.0900,volume:18335},{date:'Febrero 16, 2012',close:2.0900,volume:35726},{date:'Febrero 17, 2012',close:2.2500,volume:45323},{date:'Febrero 20, 2012',close:2.3100,volume:40395},{date:'Febrero 21, 2012',close:2.2700,volume:105339},{date:'Febrero 22, 2012',close:2.2400,volume:20748},{date:'Febrero 23, 2012',close:2.2350,volume:5359},{date:'Febrero 24, 2012',close:2.2800,volume:10709},{date:'Febrero 27, 2012',close:2.2800,volume:7015},{date:'Febrero 28, 2012',close:2.1750,volume:10496},{date:'Febrero 29, 2012',close:2.1100,volume:10749},{date:'Marzo 01, 2012',close:2.1000,volume:26675},{date:'Marzo 02, 2012',close:2.1250,volume:8082},{date:'Marzo 05, 2012',close:2.1750,volume:14694},{date:'Marzo 06, 2012',close:2.1700,volume:19268},{date:'Marzo 07, 2012',close:2.2700,volume:41119},{date:'Marzo 08, 2012',close:2.2800,volume:19422},{date:'Marzo 09, 2012',close:2.2600,volume:18069},{date:'Marzo 12, 2012',close:2.2750,volume:8542},{date:'Marzo 13, 2012',close:2.5150,volume:78450},{date:'Marzo 14, 2012',close:2.5650,volume:42758},{date:'Marzo 15, 2012',close:2.5300,volume:16354},{date:'Marzo 16, 2012',close:2.5750,volume:15442},{date:'Marzo 19, 2012',close:2.6250,volume:16923},{date:'Marzo 20, 2012',close:2.6000,volume:33903},{date:'Marzo 21, 2012',close:2.6000,volume:15091},{date:'Marzo 22, 2012',close:2.5100,volume:36579},{date:'Marzo 23, 2012',close:2.4500,volume:39101},{date:'Marzo 26, 2012',close:2.4400,volume:18703},{date:'Marzo 27, 2012',close:2.4500,volume:29874},{date:'Marzo 28, 2012',close:2.4600,volume:16449},{date:'Marzo 29, 2012',close:2.4600,volume:14269},{date:'Marzo 30, 2012',close:2.5200,volume:8983},{date:'Abril 02, 2012',close:2.4600,volume:15554},{date:'Abril 03, 2012',close:2.4000,volume:7569},{date:'Abril 04, 2012',close:2.4450,volume:16363},{date:'Abril 05, 2012',close:2.4000,volume:5831},{date:'Abril 10, 2012',close:2.4600,volume:17373},{date:'Abril 11, 2012',close:2.4600,volume:6961},{date:'Abril 12, 2012',close:2.4150,volume:12899},{date:'Abril 13, 2012',close:2.4100,volume:13353},{date:'Abril 16, 2012',close:2.4550,volume:13638},{date:'Abril 17, 2012',close:2.4450,volume:22959},{date:'Abril 18, 2012',close:2.4200,volume:7956},{date:'Abril 19, 2012',close:2.3850,volume:15502},{date:'Abril 20, 2012',close:2.3300,volume:19704},{date:'Abril 23, 2012',close:2.2500,volume:32599},{date:'Abril 24, 2012',close:2.1450,volume:14421},{date:'Abril 25, 2012',close:2.1000,volume:20911},{date:'Abril 26, 2012',close:2.1400,volume:7762},{date:'Abril 27, 2012',close:2.1700,volume:8932},{date:'Abril 30, 2012',close:2.1500,volume:4458},{date:'Mayo 02, 2012',close:2.1550,volume:5649},{date:'Mayo 03, 2012',close:2.1500,volume:5783},{date:'Mayo 04, 2012',close:2.1500,volume:3846},{date:'Mayo 07, 2012',close:2.1700,volume:7831},{date:'Mayo 08, 2012',close:2.1200,volume:8360},{date:'Mayo 09, 2012',close:2.1000,volume:10024},{date:'Mayo 10, 2012',close:2.1000,volume:5248},{date:'Mayo 11, 2012',close:2.1000,volume:10467},{date:'Mayo 14, 2012',close:2.0650,volume:2001},{date:'Mayo 15, 2012',close:2.0500,volume:7417},{date:'Mayo 16, 2012',close:2.0200,volume:11810},{date:'Mayo 17, 2012',close:1.9850,volume:5281},{date:'Mayo 18, 2012',close:1.9450,volume:25351},{date:'Mayo 21, 2012',close:2.0750,volume:6412},{date:'Mayo 22, 2012',close:2.0650,volume:8128},{date:'Mayo 23, 2012',close:1.9100,volume:20682},{date:'Mayo 24, 2012',close:2.0000,volume:29842},{date:'Mayo 25, 2012',close:2.0800,volume:16466},{date:'Mayo 28, 2012',close:2.0500,volume:2229},{date:'Mayo 29, 2012',close:1.9950,volume:5029},{date:'Mayo 30, 2012',close:1.9700,volume:16694},{date:'Mayo 31, 2012',close:1.9700,volume:8573},{date:'Junio 01, 2012',close:1.9600,volume:12066},{date:'Junio 04, 2012',close:1.9400,volume:9069},{date:'Junio 05, 2012',close:1.9300,volume:7624},{date:'Junio 06, 2012',close:1.9600,volume:17804},{date:'Junio 07, 2012',close:1.9500,volume:18279},{date:'Junio 08, 2012',close:1.9400,volume:10571},{date:'Junio 11, 2012',close:1.9350,volume:38662},{date:'Junio 12, 2012',close:1.9800,volume:4774},{date:'Junio 13, 2012',close:1.9500,volume:5118},{date:'Junio 14, 2012',close:1.9600,volume:6038},{date:'Junio 15, 2012',close:1.9600,volume:60553},{date:'Junio 18, 2012',close:1.9600,volume:11397},{date:'Junio 19, 2012',close:1.9400,volume:6997},{date:'Junio 20, 2012',close:1.9350,volume:12760},{date:'Junio 21, 2012',close:1.9600,volume:4620},{date:'Junio 22, 2012',close:1.9900,volume:6964},{date:'Junio 25, 2012',close:1.9600,volume:8270},{date:'Junio 26, 2012',close:1.9400,volume:5710},{date:'Junio 27, 2012',close:1.9150,volume:42486},{date:'Junio 28, 2012',close:1.9400,volume:3480},{date:'Junio 29, 2012',close:1.9550,volume:5103},{date:'Julio 02, 2012',close:1.9500,volume:1369},{date:'Julio 03, 2012',close:1.9500,volume:10536},{date:'Julio 04, 2012',close:1.9700,volume:6244},{date:'Julio 05, 2012',close:1.9900,volume:2775},{date:'Julio 06, 2012',close:1.9700,volume:10514},{date:'Julio 09, 2012',close:1.9700,volume:4649},{date:'Julio 10, 2012',close:1.9650,volume:7565},{date:'Julio 11, 2012',close:1.9900,volume:20018},{date:'Julio 12, 2012',close:1.9700,volume:0},{date:'Julio 13, 2012',close:1.9750,volume:3587},{date:'Julio 16, 2012',close:2.0150,volume:6006},{date:'Julio 17, 2012',close:2.0200,volume:6710},{date:'Julio 18, 2012',close:2.0000,volume:3142},{date:'Julio 19, 2012',close:2.0200,volume:301844},{date:'Julio 20, 2012',close:2.0000,volume:5705},{date:'Julio 23, 2012',close:1.9400,volume:16320},{date:'Julio 24, 2012',close:1.9300,volume:3100},{date:'Julio 25, 2012',close:1.9400,volume:1000},{date:'Julio 26, 2012',close:1.9600,volume:1512},{date:'Julio 27, 2012',close:1.9900,volume:4698},{date:'Julio 30, 2012',close:1.9800,volume:33804},{date:'Julio 31, 2012',close:2.0500,volume:6449},{date:'Agosto 01, 2012',close:2.0000,volume:7802},{date:'Agosto 02, 2012',close:1.9350,volume:5961},{date:'Agosto 03, 2012',close:1.9750,volume:3907},{date:'Agosto 06, 2012',close:1.9500,volume:5279},{date:'Agosto 07, 2012',close:1.9700,volume:5502},{date:'Agosto 08, 2012',close:1.9600,volume:20180},{date:'Agosto 09, 2012',close:1.9300,volume:7914},{date:'Agosto 10, 2012',close:1.9300,volume:427},{date:'Agosto 13, 2012',close:1.9600,volume:6667},{date:'Agosto 14, 2012',close:1.9600,volume:410},{date:'Agosto 15, 2012',close:2.0000,volume:3202},{date:'Agosto 16, 2012',close:2.0600,volume:5982},{date:'Agosto 17, 2012',close:2.0900,volume:6163},{date:'Agosto 20, 2012',close:2.0500,volume:4027},{date:'Agosto 21, 2012',close:2.0300,volume:1664},{date:'Agosto 22, 2012',close:2.1000,volume:4061},{date:'Agosto 23, 2012',close:2.0300,volume:1024},{date:'Agosto 24, 2012',close:2.0900,volume:2000},{date:'Agosto 27, 2012',close:2.0700,volume:782},{date:'Agosto 28, 2012',close:2.0850,volume:3872},{date:'Agosto 29, 2012',close:2.0000,volume:2222},{date:'Agosto 30, 2012',close:2.0200,volume:22252},{date:'Agosto 31, 2012',close:2.0850,volume:6774},{date:'Septiembre 03, 2012',close:2.0300,volume:460323},{date:'Septiembre 04, 2012',close:2.1000,volume:9575},{date:'Septiembre 05, 2012',close:2.0900,volume:5492},{date:'Septiembre 06, 2012',close:2.0000,volume:19067},{date:'Septiembre 07, 2012',close:2.0250,volume:12694},{date:'Septiembre 10, 2012',close:2.0550,volume:7977},{date:'Septiembre 11, 2012',close:2.0800,volume:4715},{date:'Septiembre 12, 2012',close:2.1500,volume:31422},{date:'Septiembre 13, 2012',close:2.1450,volume:34908},{date:'Septiembre 14, 2012',close:2.1800,volume:48564},{date:'Septiembre 17, 2012',close:2.1800,volume:10480},{date:'Septiembre 18, 2012',close:2.1300,volume:28550},{date:'Septiembre 19, 2012',close:2.0900,volume:8774},{date:'Septiembre 20, 2012',close:2.0700,volume:19966},{date:'Septiembre 21, 2012',close:2.0200,volume:47822},{date:'Septiembre 24, 2012',close:2.0550,volume:66774},{date:'Septiembre 25, 2012',close:2.0400,volume:90401},{date:'Septiembre 26, 2012',close:1.9850,volume:22874},{date:'Septiembre 27, 2012',close:2.0000,volume:2481},{date:'Septiembre 28, 2012',close:2.0000,volume:9234},{date:'Octubre 01, 2012',close:2.0350,volume:15776},{date:'Octubre 02, 2012',close:2.0400,volume:15210},{date:'Octubre 03, 2012',close:2.0300,volume:6429},{date:'Octubre 04, 2012',close:2.0400,volume:13443},{date:'Octubre 05, 2012',close:1.9900,volume:80345},{date:'Octubre 08, 2012',close:1.9800,volume:67196},{date:'Octubre 09, 2012',close:1.9700,volume:55635},{date:'Octubre 10, 2012',close:1.9500,volume:26769},{date:'Octubre 11, 2012',close:1.9200,volume:14354},{date:'Octubre 12, 2012',close:1.9350,volume:11706},{date:'Octubre 15, 2012',close:1.9050,volume:61923},{date:'Octubre 16, 2012',close:1.9600,volume:32724},{date:'Octubre 17, 2012',close:1.9600,volume:22117},{date:'Octubre 18, 2012',close:1.9800,volume:11613},{date:'Octubre 19, 2012',close:1.9750,volume:13645},{date:'Octubre 22, 2012',close:2.0250,volume:35890},{date:'Octubre 23, 2012',close:1.9400,volume:37295},{date:'Octubre 24, 2012',close:1.9500,volume:38419},{date:'Octubre 25, 2012',close:1.9500,volume:5944},{date:'Octubre 26, 2012',close:1.9400,volume:40227},{date:'Octubre 29, 2012',close:1.9450,volume:5562},{date:'Octubre 30, 2012',close:1.9750,volume:16994},{date:'Octubre 31, 2012',close:1.9800,volume:3305},{date:'Noviembre 01, 2012',close:1.9950,volume:32567},{date:'Noviembre 02, 2012',close:1.9350,volume:7618},{date:'Noviembre 05, 2012',close:1.9200,volume:37264},{date:'Noviembre 06, 2012',close:1.9050,volume:37652},{date:'Noviembre 07, 2012',close:1.8950,volume:17074},{date:'Noviembre 08, 2012',close:1.8700,volume:12702},{date:'Noviembre 09, 2012',close:1.8450,volume:19481},{date:'Noviembre 12, 2012',close:1.8800,volume:22259},{date:'Noviembre 13, 2012',close:1.8900,volume:7564},{date:'Noviembre 14, 2012',close:1.9000,volume:3125},{date:'Noviembre 15, 2012',close:1.9200,volume:7370},{date:'Noviembre 16, 2012',close:1.8800,volume:3660},{date:'Noviembre 19, 2012',close:1.9000,volume:6392},{date:'Noviembre 20, 2012',close:1.8800,volume:5228},{date:'Noviembre 21, 2012',close:1.9100,volume:5542},{date:'Noviembre 22, 2012',close:1.8900,volume:5658},{date:'Noviembre 23, 2012',close:1.8900,volume:15172},{date:'Noviembre 26, 2012',close:1.8900,volume:1179},{date:'Noviembre 27, 2012',close:1.8900,volume:11581},{date:'Noviembre 28, 2012',close:1.8650,volume:4709},{date:'Noviembre 29, 2012',close:1.8800,volume:10121},{date:'Noviembre 30, 2012',close:1.8700,volume:7510},{date:'Diciembre 03, 2012',close:1.9600,volume:30958},{date:'Diciembre 04, 2012',close:2.0100,volume:68471},{date:'Diciembre 05, 2012',close:2.0600,volume:33856},{date:'Diciembre 06, 2012',close:2.0750,volume:500},{date:'Diciembre 07, 2012',close:2.0250,volume:5063},{date:'Diciembre 10, 2012',close:2.0500,volume:18464},{date:'Diciembre 11, 2012',close:2.0600,volume:19841},{date:'Diciembre 12, 2012',close:2.0200,volume:4207},{date:'Diciembre 13, 2012',close:2.0450,volume:17202},{date:'Diciembre 14, 2012',close:2.1000,volume:7436},{date:'Diciembre 17, 2012',close:2.2100,volume:131830},{date:'Diciembre 18, 2012',close:2.2500,volume:75483},{date:'Diciembre 19, 2012',close:2.3300,volume:142808},{date:'Diciembre 20, 2012',close:2.5000,volume:569111},{date:'Diciembre 21, 2012',close:2.3550,volume:96720},{date:'Diciembre 24, 2012',close:2.3000,volume:37544},{date:'Diciembre 27, 2012',close:2.2450,volume:28278},{date:'Diciembre 28, 2012',close:2.1800,volume:16719},{date:'Diciembre 31, 2012',close:2.2250,volume:14808},{date:'Enero 02, 2013',close:2.2300,volume:17148},{date:'Enero 03, 2013',close:2.2600,volume:39115},{date:'Enero 04, 2013',close:2.3200,volume:52581},{date:'Enero 07, 2013',close:2.4900,volume:125455},{date:'Enero 08, 2013',close:2.4400,volume:255823},{date:'Enero 09, 2013',close:2.6400,volume:124496},{date:'Enero 10, 2013',close:2.6250,volume:56804},{date:'Enero 11, 2013',close:2.5500,volume:62170},{date:'Enero 14, 2013',close:2.4250,volume:202245},{date:'Enero 15, 2013',close:2.4600,volume:80567},{date:'Enero 16, 2013',close:2.5800,volume:75539},{date:'Enero 17, 2013',close:2.5500,volume:56497},{date:'Enero 18, 2013',close:2.5200,volume:6630},{date:'Enero 21, 2013',close:2.5500,volume:8206},{date:'Enero 22, 2013',close:2.6200,volume:33815},{date:'Enero 23, 2013',close:2.6000,volume:15869},{date:'Enero 24, 2013',close:2.5500,volume:7372},{date:'Enero 25, 2013',close:2.6300,volume:15952},{date:'Enero 28, 2013',close:2.7500,volume:27376},{date:'Enero 29, 2013',close:2.7000,volume:14101},{date:'Enero 30, 2013',close:2.6800,volume:19430},{date:'Enero 31, 2013',close:2.6900,volume:54702},{date:'Febrero 01, 2013',close:2.6600,volume:21974},{date:'Febrero 04, 2013',close:2.5400,volume:5599},{date:'Febrero 05, 2013',close:2.5350,volume:14098},{date:'Febrero 06, 2013',close:2.5550,volume:13631},{date:'Febrero 07, 2013',close:2.5400,volume:12241},{date:'Febrero 08, 2013',close:2.6000,volume:26931},{date:'Febrero 11, 2013',close:2.6450,volume:13718},{date:'Febrero 12, 2013',close:2.7300,volume:22178},{date:'Febrero 13, 2013',close:2.7250,volume:18614},{date:'Febrero 14, 2013',close:2.7500,volume:24307},{date:'Febrero 15, 2013',close:2.7400,volume:13489},{date:'Febrero 18, 2013',close:2.7000,volume:60539},{date:'Febrero 19, 2013',close:2.7400,volume:24595},{date:'Febrero 20, 2013',close:2.7700,volume:22752},{date:'Febrero 21, 2013',close:2.8500,volume:115541},{date:'Febrero 22, 2013',close:2.9000,volume:56854},{date:'Febrero 25, 2013',close:2.7800,volume:35989},{date:'Febrero 26, 2013',close:2.7500,volume:31965},{date:'Febrero 27, 2013',close:2.7600,volume:6841},{date:'Febrero 28, 2013',close:2.7150,volume:28269},{date:'Marzo 01, 2013',close:2.6800,volume:24707},{date:'Marzo 04, 2013',close:2.7050,volume:23587},{date:'Marzo 05, 2013',close:2.6900,volume:49726},{date:'Marzo 06, 2013',close:2.7250,volume:49036},{date:'Marzo 07, 2013',close:2.7650,volume:125336},{date:'Marzo 08, 2013',close:2.7750,volume:12036},{date:'Marzo 11, 2013',close:2.7500,volume:27164},{date:'Marzo 12, 2013',close:2.7500,volume:11390},{date:'Marzo 13, 2013',close:2.7400,volume:54572},{date:'Marzo 14, 2013',close:2.6700,volume:68455},{date:'Marzo 15, 2013',close:2.6200,volume:23709},{date:'Marzo 18, 2013',close:2.6450,volume:14814},{date:'Marzo 19, 2013',close:2.5500,volume:29647},{date:'Marzo 20, 2013',close:2.6500,volume:67958},{date:'Marzo 21, 2013',close:2.6200,volume:21529},{date:'Marzo 22, 2013',close:2.5900,volume:25529},{date:'Marzo 25, 2013',close:2.5100,volume:16796},{date:'Marzo 26, 2013',close:2.5100,volume:646},{date:'Marzo 27, 2013',close:2.4250,volume:33617},{date:'Marzo 28, 2013',close:2.5000,volume:44592},{date:'Abril 02, 2013',close:2.5050,volume:10394},{date:'Abril 03, 2013',close:2.5800,volume:27078},{date:'Abril 04, 2013',close:2.5200,volume:11563},{date:'Abril 05, 2013',close:2.5300,volume:7997},{date:'Abril 08, 2013',close:2.5050,volume:6687},{date:'Abril 09, 2013',close:2.5300,volume:11758},{date:'Abril 10, 2013',close:2.5800,volume:14191},{date:'Abril 11, 2013',close:2.5050,volume:77236},{date:'Abril 12, 2013',close:2.5150,volume:144226},{date:'Abril 15, 2013',close:2.4500,volume:13725},{date:'Abril 16, 2013',close:2.4450,volume:24195},{date:'Abril 17, 2013',close:2.4250,volume:67476},{date:'Abril 18, 2013',close:2.4350,volume:7493},{date:'Abril 19, 2013',close:2.4500,volume:19663},{date:'Abril 22, 2013',close:2.4000,volume:6313},{date:'Abril 23, 2013',close:2.4600,volume:75829},{date:'Abril 24, 2013',close:2.4250,volume:66469},{date:'Abril 25, 2013',close:2.4600,volume:13313},{date:'Abril 26, 2013',close:2.4500,volume:51280},{date:'Abril 29, 2013',close:2.4600,volume:41454},{date:'Abril 30, 2013',close:2.4600,volume:6158},{date:'Mayo 02, 2013',close:2.4500,volume:1453},{date:'Mayo 03, 2013',close:2.4400,volume:7313},{date:'Mayo 06, 2013',close:2.4200,volume:1843},{date:'Mayo 07, 2013',close:2.4000,volume:35251},{date:'Mayo 08, 2013',close:2.3700,volume:17011},{date:'Mayo 09, 2013',close:2.3000,volume:50638},{date:'Mayo 10, 2013',close:2.3500,volume:66430},{date:'Mayo 13, 2013',close:2.3800,volume:8352},{date:'Mayo 14, 2013',close:2.4550,volume:10023},{date:'Mayo 15, 2013',close:2.4550,volume:4463},{date:'Mayo 16, 2013',close:2.4200,volume:4553},{date:'Mayo 17, 2013',close:2.4150,volume:1554},{date:'Mayo 20, 2013',close:2.4500,volume:3537},{date:'Mayo 21, 2013',close:2.4200,volume:29214},{date:'Mayo 22, 2013',close:2.4000,volume:2320},{date:'Mayo 23, 2013',close:2.4150,volume:5395},{date:'Mayo 24, 2013',close:2.3600,volume:3705},{date:'Mayo 27, 2013',close:2.5500,volume:65378},{date:'Mayo 28, 2013',close:2.6000,volume:32711},{date:'Mayo 29, 2013',close:2.7200,volume:81191},{date:'Mayo 30, 2013',close:2.7000,volume:48194},{date:'Mayo 31, 2013',close:2.6500,volume:194320},{date:'Junio 03, 2013',close:2.5500,volume:28751},{date:'Junio 04, 2013',close:2.4900,volume:83862},{date:'Junio 05, 2013',close:2.5800,volume:30794},{date:'Junio 06, 2013',close:2.6400,volume:18828},{date:'Junio 07, 2013',close:2.6200,volume:18529},{date:'Junio 10, 2013',close:2.5800,volume:36796},{date:'Junio 11, 2013',close:2.5800,volume:10176},{date:'Junio 12, 2013',close:2.5900,volume:16001},{date:'Junio 13, 2013',close:2.5600,volume:29973},{date:'Junio 14, 2013',close:2.5600,volume:2503},{date:'Junio 17, 2013',close:2.6000,volume:23137},{date:'Junio 18, 2013',close:2.5050,volume:19988},{date:'Junio 19, 2013',close:2.5000,volume:20621},{date:'Junio 20, 2013',close:2.4100,volume:19071},{date:'Junio 21, 2013',close:2.3800,volume:78550},{date:'Junio 24, 2013',close:2.4050,volume:9621},{date:'Junio 25, 2013',close:2.4250,volume:29412},{date:'Junio 26, 2013',close:2.5500,volume:74090},{date:'Junio 27, 2013',close:2.5500,volume:27300},{date:'Junio 28, 2013',close:2.5900,volume:33653},{date:'Julio 01, 2013',close:2.5500,volume:11717},{date:'Julio 02, 2013',close:2.5600,volume:6404},{date:'Julio 03, 2013',close:2.5500,volume:14021},{date:'Julio 04, 2013',close:2.5650,volume:12237},{date:'Julio 05, 2013',close:2.5800,volume:14621},{date:'Julio 08, 2013',close:2.6000,volume:39862},{date:'Julio 09, 2013',close:2.5650,volume:19519},{date:'Julio 10, 2013',close:2.5800,volume:2684},{date:'Julio 11, 2013',close:2.5950,volume:17390},{date:'Julio 12, 2013',close:2.5050,volume:30652},{date:'Julio 15, 2013',close:2.4800,volume:135851},{date:'Julio 16, 2013',close:2.4800,volume:9146},{date:'Julio 17, 2013',close:2.4500,volume:7237},{date:'Julio 18, 2013',close:2.4750,volume:20929},{date:'Julio 19, 2013',close:2.4650,volume:12598},{date:'Julio 22, 2013',close:2.3500,volume:137045},{date:'Julio 23, 2013',close:2.3500,volume:49953},{date:'Julio 24, 2013',close:2.3450,volume:20933},{date:'Julio 25, 2013',close:2.3300,volume:36052},{date:'Julio 26, 2013',close:2.3450,volume:29236},{date:'Julio 29, 2013',close:2.3800,volume:7383},{date:'Julio 30, 2013',close:2.4200,volume:19222},{date:'Julio 31, 2013',close:2.4300,volume:16491},{date:'Agosto 01, 2013',close:2.4200,volume:28003},{date:'Agosto 02, 2013',close:2.4200,volume:20578},{date:'Agosto 05, 2013',close:2.4300,volume:18396},{date:'Agosto 06, 2013',close:2.4200,volume:18012},{date:'Agosto 07, 2013',close:2.4200,volume:13114},{date:'Agosto 08, 2013',close:2.4400,volume:356057},{date:'Agosto 09, 2013',close:2.4650,volume:24372},{date:'Agosto 12, 2013',close:2.4200,volume:10414},{date:'Agosto 13, 2013',close:2.4200,volume:13115},{date:'Agosto 14, 2013',close:2.4500,volume:47777},{date:'Agosto 15, 2013',close:2.4300,volume:16986},{date:'Agosto 16, 2013',close:2.4900,volume:57858},{date:'Agosto 19, 2013',close:2.4650,volume:23724},{date:'Agosto 20, 2013',close:2.4400,volume:9011},{date:'Agosto 21, 2013',close:2.4500,volume:9624},{date:'Agosto 22, 2013',close:2.4950,volume:18280},{date:'Agosto 23, 2013',close:2.4650,volume:10432},{date:'Agosto 26, 2013',close:2.4350,volume:20584},{date:'Agosto 27, 2013',close:2.3700,volume:38466},{date:'Agosto 28, 2013',close:2.3300,volume:23554},{date:'Agosto 29, 2013',close:2.3250,volume:29108},{date:'Agosto 30, 2013',close:2.1300,volume:166595},{date:'Septiembre 02, 2013',close:2.1200,volume:63784},{date:'Septiembre 03, 2013',close:2.0250,volume:166010},{date:'Septiembre 04, 2013',close:2.0950,volume:122701},{date:'Septiembre 05, 2013',close:2.1850,volume:93712},{date:'Septiembre 06, 2013',close:2.1450,volume:54700},{date:'Septiembre 09, 2013',close:2.1900,volume:42670},{date:'Septiembre 10, 2013',close:2.2150,volume:111443},{date:'Septiembre 11, 2013',close:2.2200,volume:31074},{date:'Septiembre 12, 2013',close:2.2100,volume:38497},{date:'Septiembre 13, 2013',close:2.2600,volume:75721},{date:'Septiembre 16, 2013',close:2.2400,volume:109340},{date:'Septiembre 17, 2013',close:2.2300,volume:95577},{date:'Septiembre 18, 2013',close:2.1900,volume:143839},{date:'Septiembre 19, 2013',close:2.2000,volume:102052},{date:'Septiembre 20, 2013',close:2.2350,volume:53469},{date:'Septiembre 23, 2013',close:2.2100,volume:46658},{date:'Septiembre 24, 2013',close:2.2400,volume:20444},{date:'Septiembre 25, 2013',close:2.2400,volume:29554},{date:'Septiembre 26, 2013',close:2.2400,volume:52839},{date:'Septiembre 27, 2013',close:2.2400,volume:30850},{date:'Septiembre 30, 2013',close:2.2700,volume:87083},{date:'Octubre 01, 2013',close:2.3350,volume:69709},{date:'Octubre 02, 2013',close:2.3500,volume:83896},{date:'Octubre 03, 2013',close:2.3900,volume:237800},{date:'Octubre 04, 2013',close:2.3600,volume:67439},{date:'Octubre 07, 2013',close:2.4200,volume:73655},{date:'Octubre 08, 2013',close:2.4300,volume:54234},{date:'Octubre 09, 2013',close:2.4500,volume:179988},{date:'Octubre 10, 2013',close:2.4400,volume:142369},{date:'Octubre 11, 2013',close:2.4100,volume:80688},{date:'Octubre 14, 2013',close:2.4300,volume:96062},{date:'Octubre 15, 2013',close:2.4700,volume:92079},{date:'Octubre 16, 2013',close:2.4850,volume:95660},{date:'Octubre 17, 2013',close:2.5200,volume:81824},{date:'Octubre 18, 2013',close:2.5700,volume:111884},{date:'Octubre 21, 2013',close:2.5500,volume:124078},{date:'Octubre 22, 2013',close:2.6150,volume:108457},{date:'Octubre 23, 2013',close:2.6000,volume:57969},{date:'Octubre 24, 2013',close:2.6350,volume:54009},{date:'Octubre 25, 2013',close:2.5900,volume:50936},{date:'Octubre 28, 2013',close:2.5900,volume:65818},{date:'Octubre 29, 2013',close:2.5200,volume:66779},{date:'Octubre 30, 2013',close:2.5550,volume:31285},{date:'Octubre 31, 2013',close:2.5200,volume:32669},{date:'Noviembre 01, 2013',close:2.5050,volume:16567},{date:'Noviembre 04, 2013',close:2.5000,volume:77356},{date:'Noviembre 05, 2013',close:2.4800,volume:53383},{date:'Noviembre 06, 2013',close:2.4200,volume:86830},{date:'Noviembre 07, 2013',close:2.4300,volume:74022},{date:'Noviembre 08, 2013',close:2.3800,volume:34447},{date:'Noviembre 11, 2013',close:2.4600,volume:75896},{date:'Noviembre 12, 2013',close:2.4300,volume:20408},{date:'Noviembre 13, 2013',close:2.4100,volume:27774},{date:'Noviembre 14, 2013',close:2.4100,volume:16079},{date:'Noviembre 15, 2013',close:2.3850,volume:4698},{date:'Noviembre 18, 2013',close:2.4150,volume:23902},{date:'Noviembre 19, 2013',close:2.3600,volume:26810},{date:'Noviembre 20, 2013',close:2.3150,volume:64261},{date:'Noviembre 21, 2013',close:2.3800,volume:39225},{date:'Noviembre 22, 2013',close:2.4000,volume:24928},{date:'Noviembre 25, 2013',close:2.4000,volume:10390},{date:'Noviembre 26, 2013',close:2.3800,volume:9551},{date:'Noviembre 27, 2013',close:2.4100,volume:20661},{date:'Noviembre 28, 2013',close:2.4800,volume:26820},{date:'Noviembre 29, 2013',close:2.4200,volume:45164},{date:'Diciembre 02, 2013',close:2.4950,volume:198532},{date:'Diciembre 03, 2013',close:2.4950,volume:139707},{date:'Diciembre 04, 2013',close:2.4800,volume:42698},{date:'Diciembre 05, 2013',close:2.3600,volume:35132},{date:'Diciembre 06, 2013',close:2.3100,volume:48335},{date:'Diciembre 09, 2013',close:2.3500,volume:50716},{date:'Diciembre 10, 2013',close:2.3700,volume:34962},{date:'Diciembre 11, 2013',close:2.3250,volume:67966},{date:'Diciembre 12, 2013',close:2.3400,volume:34602},{date:'Diciembre 13, 2013',close:2.3200,volume:18003},{date:'Diciembre 16, 2013',close:2.3250,volume:51472},{date:'Diciembre 17, 2013',close:2.2850,volume:37371},{date:'Diciembre 18, 2013',close:2.2850,volume:5526},{date:'Diciembre 19, 2013',close:2.3250,volume:27101},{date:'Diciembre 20, 2013',close:2.3000,volume:17947},{date:'Diciembre 23, 2013',close:2.4600,volume:255398},{date:'Diciembre 24, 2013',close:2.6250,volume:179144},{date:'Diciembre 27, 2013',close:2.7200,volume:330885},{date:'Diciembre 30, 2013',close:2.7400,volume:132067},{date:'Diciembre 31, 2013',close:2.7200,volume:84957},{date:'Enero 02, 2014',close:2.7800,volume:142281},{date:'Enero 03, 2014',close:2.8750,volume:210196},{date:'Enero 06, 2014',close:2.8950,volume:117626},{date:'Enero 07, 2014',close:2.8200,volume:326550},{date:'Enero 08, 2014',close:2.7600,volume:318552},{date:'Enero 09, 2014',close:2.7800,volume:129858},{date:'Enero 10, 2014',close:2.7900,volume:45903},{date:'Enero 13, 2014',close:2.7500,volume:81071},{date:'Enero 14, 2014',close:2.7500,volume:55076},{date:'Enero 15, 2014',close:2.7350,volume:94915},{date:'Enero 16, 2014',close:2.7700,volume:290703},{date:'Enero 17, 2014',close:2.7700,volume:410746},{date:'Enero 20, 2014',close:2.7950,volume:66104},{date:'Enero 21, 2014',close:2.8000,volume:36838},{date:'Enero 22, 2014',close:2.8200,volume:161874},{date:'Enero 23, 2014',close:2.8500,volume:51565},{date:'Enero 24, 2014',close:2.8250,volume:92553},{date:'Enero 27, 2014',close:2.7550,volume:85600},{date:'Enero 28, 2014',close:2.8400,volume:34621},{date:'Enero 29, 2014',close:2.8100,volume:39405},{date:'Enero 30, 2014',close:2.7950,volume:46791},{date:'Enero 31, 2014',close:2.7750,volume:16848},{date:'Febrero 03, 2014',close:2.7650,volume:36500},{date:'Febrero 04, 2014',close:2.7550,volume:31314},{date:'Febrero 05, 2014',close:2.6650,volume:125052},{date:'Febrero 06, 2014',close:2.7100,volume:16564},{date:'Febrero 07, 2014',close:2.8300,volume:137888},{date:'Febrero 10, 2014',close:2.8500,volume:69277},{date:'Febrero 11, 2014',close:2.8500,volume:66558},{date:'Febrero 12, 2014',close:2.8750,volume:114967},{date:'Febrero 13, 2014',close:2.9950,volume:245883},{date:'Febrero 14, 2014',close:2.9700,volume:216206},{date:'Febrero 17, 2014',close:2.9100,volume:441344},{date:'Febrero 18, 2014',close:2.8950,volume:92659},{date:'Febrero 19, 2014',close:2.9000,volume:101085},{date:'Febrero 20, 2014',close:2.8600,volume:41608},{date:'Febrero 21, 2014',close:2.9000,volume:330114},{date:'Febrero 24, 2014',close:2.9700,volume:231954},{date:'Febrero 25, 2014',close:2.9700,volume:129712},{date:'Febrero 26, 2014',close:3.0200,volume:276709},{date:'Febrero 27, 2014',close:2.9500,volume:120398},{date:'Febrero 28, 2014',close:2.9000,volume:146693},{date:'Marzo 03, 2014',close:2.8100,volume:192112},{date:'Marzo 04, 2014',close:2.9300,volume:231662},{date:'Marzo 05, 2014',close:2.9800,volume:84031},{date:'Marzo 06, 2014',close:2.9200,volume:35696},{date:'Marzo 07, 2014',close:2.9650,volume:57387},{date:'Marzo 10, 2014',close:2.9500,volume:61348},{date:'Marzo 11, 2014',close:3.0100,volume:76883},{date:'Marzo 12, 2014',close:2.9700,volume:31176},{date:'Marzo 13, 2014',close:3.0000,volume:44569},{date:'Marzo 14, 2014',close:3.0550,volume:172612},{date:'Marzo 17, 2014',close:3.1400,volume:60011},{date:'Marzo 18, 2014',close:3.1600,volume:65563},{date:'Marzo 19, 2014',close:3.1950,volume:84883},{date:'Marzo 20, 2014',close:3.2250,volume:44512},{date:'Marzo 21, 2014',close:3.3000,volume:128686},{date:'Marzo 24, 2014',close:3.4000,volume:181980},{date:'Marzo 25, 2014',close:3.5250,volume:186935},{date:'Marzo 26, 2014',close:3.4900,volume:76070},{date:'Marzo 27, 2014',close:3.5900,volume:130027},{date:'Marzo 28, 2014',close:3.6100,volume:174768},{date:'Marzo 31, 2014',close:3.6300,volume:99568},{date:'Abril 01, 2014',close:3.5000,volume:115037},{date:'Abril 02, 2014',close:3.4350,volume:84568},{date:'Abril 03, 2014',close:3.5200,volume:247692},{date:'Abril 04, 2014',close:3.5000,volume:82995},{date:'Abril 07, 2014',close:3.5000,volume:101248},{date:'Abril 08, 2014',close:3.5000,volume:48946},{date:'Abril 09, 2014',close:3.4500,volume:37870},{date:'Abril 10, 2014',close:3.4200,volume:31740},{date:'Abril 11, 2014',close:3.3950,volume:31291},{date:'Abril 14, 2014',close:3.2600,volume:67758},{date:'Abril 15, 2014',close:3.1900,volume:58591},{date:'Abril 16, 2014',close:3.3050,volume:26998},{date:'Abril 17, 2014',close:3.3000,volume:27927},{date:'Abril 22, 2014',close:3.3750,volume:52929},{date:'Abril 23, 2014',close:3.4400,volume:322744},{date:'Abril 24, 2014',close:3.3850,volume:112634},{date:'Abril 25, 2014',close:3.3200,volume:28158},{date:'Abril 28, 2014',close:3.3200,volume:47363},{date:'Abril 29, 2014',close:3.2950,volume:45857},{date:'Abril 30, 2014',close:3.2700,volume:24659},{date:'Mayo 05, 2014',close:3.3400,volume:21784},{date:'Mayo 06, 2014',close:3.3400,volume:12949},{date:'Mayo 07, 2014',close:3.2550,volume:88704},{date:'Mayo 08, 2014',close:3.2250,volume:99127},{date:'Mayo 09, 2014',close:3.1700,volume:241619},{date:'Mayo 12, 2014',close:3.2150,volume:55132},{date:'Mayo 13, 2014',close:3.2400,volume:119250},{date:'Mayo 14, 2014',close:3.2250,volume:19374},{date:'Mayo 15, 2014',close:3.1500,volume:132006},{date:'Mayo 16, 2014',close:3.2400,volume:117452},{date:'Mayo 19, 2014',close:3.1700,volume:18048},{date:'Mayo 20, 2014',close:3.2100,volume:25946},{date:'Mayo 21, 2014',close:3.1400,volume:220804},{date:'Mayo 22, 2014',close:3.2000,volume:25845},{date:'Mayo 23, 2014',close:3.1750,volume:72164},{date:'Mayo 26, 2014',close:3.2100,volume:35317},{date:'Mayo 27, 2014',close:3.2200,volume:23399},{date:'Mayo 28, 2014',close:3.2050,volume:52157},{date:'Mayo 29, 2014',close:3.2100,volume:9349},{date:'Mayo 30, 2014',close:3.1750,volume:9366},{date:'Junio 02, 2014',close:3.2050,volume:20735},{date:'Junio 03, 2014',close:3.2000,volume:45176},{date:'Junio 04, 2014',close:3.2050,volume:33210},{date:'Junio 05, 2014',close:3.2200,volume:16973},{date:'Junio 06, 2014',close:3.2000,volume:41100},{date:'Junio 09, 2014',close:3.2300,volume:53098},{date:'Junio 10, 2014',close:3.2500,volume:32954},{date:'Junio 11, 2014',close:3.2500,volume:19845},{date:'Junio 12, 2014',close:3.2200,volume:7836},{date:'Junio 13, 2014',close:3.1800,volume:57325},{date:'Junio 16, 2014',close:3.2000,volume:61417},{date:'Junio 17, 2014',close:3.2100,volume:20766},{date:'Junio 18, 2014',close:3.1700,volume:11070},{date:'Junio 19, 2014',close:3.1700,volume:225613},{date:'Junio 20, 2014',close:3.1500,volume:28098},{date:'Junio 23, 2014',close:3.1350,volume:102500},{date:'Junio 24, 2014',close:3.1100,volume:35476},{date:'Junio 25, 2014',close:3.1900,volume:47119},{date:'Junio 26, 2014',close:3.1750,volume:80767},{date:'Junio 27, 2014',close:3.1500,volume:98158},{date:'Junio 30, 2014',close:3.1700,volume:103780},{date:'Julio 01, 2014',close:3.1900,volume:13885},{date:'Julio 02, 2014',close:3.1750,volume:191185},{date:'Julio 03, 2014',close:3.2250,volume:72625},{date:'Julio 04, 2014',close:3.2000,volume:127799},{date:'Julio 07, 2014',close:3.2800,volume:85281},{date:'Julio 08, 2014',close:3.3000,volume:54099},{date:'Julio 09, 2014',close:3.2150,volume:30567},{date:'Julio 10, 2014',close:3.1250,volume:94602},{date:'Julio 11, 2014',close:3.1600,volume:21494},{date:'Julio 14, 2014',close:3.4850,volume:103352},{date:'Julio 15, 2014',close:3.4350,volume:29384},{date:'Julio 16, 2014',close:3.3750,volume:40829},{date:'Julio 17, 2014',close:3.4350,volume:22213},{date:'Julio 18, 2014',close:3.4450,volume:23177},{date:'Julio 21, 2014',close:3.4550,volume:33024},{date:'Julio 22, 2014',close:3.3700,volume:14808},{date:'Julio 23, 2014',close:3.4000,volume:37982},{date:'Julio 24, 2014',close:3.3600,volume:8941},{date:'Julio 25, 2014',close:3.3250,volume:5967},{date:'Julio 28, 2014',close:3.3500,volume:8018},{date:'Julio 29, 2014',close:3.2800,volume:28844},{date:'Julio 30, 2014',close:3.2800,volume:15968},{date:'Julio 31, 2014',close:3.2250,volume:50988},{date:'Agosto 01, 2014',close:3.1500,volume:76865},{date:'Agosto 04, 2014',close:3.1500,volume:24707},{date:'Agosto 05, 2014',close:3.0100,volume:212874},{date:'Agosto 06, 2014',close:3.1800,volume:856023},{date:'Agosto 07, 2014',close:3.1250,volume:20947},{date:'Agosto 08, 2014',close:3.1000,volume:17535},{date:'Agosto 11, 2014',close:3.1350,volume:10703},{date:'Agosto 12, 2014',close:2.9300,volume:212908},{date:'Agosto 13, 2014',close:2.7500,volume:439765},{date:'Agosto 14, 2014',close:2.7400,volume:93872},{date:'Agosto 15, 2014',close:2.6400,volume:147167},{date:'Agosto 18, 2014',close:2.6400,volume:192724},{date:'Agosto 19, 2014',close:2.6950,volume:59610},{date:'Agosto 20, 2014',close:2.7100,volume:14414},{date:'Agosto 21, 2014',close:2.7900,volume:46381},{date:'Agosto 22, 2014',close:2.7500,volume:25973},{date:'Agosto 25, 2014',close:2.8500,volume:36715},{date:'Agosto 26, 2014',close:2.8250,volume:111873},{date:'Agosto 27, 2014',close:2.8200,volume:46865},{date:'Agosto 28, 2014',close:2.8650,volume:56253},{date:'Agosto 29, 2014',close:2.9550,volume:121657},{date:'Septiembre 01, 2014',close:2.9400,volume:31692},{date:'Septiembre 02, 2014',close:2.9700,volume:17066},{date:'Septiembre 03, 2014',close:2.9950,volume:33536},{date:'Septiembre 04, 2014',close:3.0400,volume:51006},{date:'Septiembre 05, 2014',close:3.1050,volume:33762},{date:'Septiembre 08, 2014',close:3.1400,volume:18231},{date:'Septiembre 09, 2014',close:3.1350,volume:31493},{date:'Septiembre 10, 2014',close:3.1350,volume:18038},{date:'Septiembre 11, 2014',close:3.1250,volume:7457},{date:'Septiembre 12, 2014',close:3.1400,volume:12606},{date:'Septiembre 15, 2014',close:3.1300,volume:38499},{date:'Septiembre 16, 2014',close:3.1050,volume:181998},{date:'Septiembre 17, 2014',close:3.0800,volume:139057},{date:'Septiembre 18, 2014',close:3.0800,volume:5190},{date:'Septiembre 19, 2014',close:3.0250,volume:35217},{date:'Septiembre 22, 2014',close:3.0550,volume:12273},{date:'Septiembre 23, 2014',close:3.0700,volume:11785},{date:'Septiembre 24, 2014',close:3.0500,volume:16070},{date:'Septiembre 25, 2014',close:3.0500,volume:28121},{date:'Septiembre 26, 2014',close:3.0000,volume:81590},{date:'Septiembre 29, 2014',close:2.9250,volume:14109},{date:'Septiembre 30, 2014',close:2.9100,volume:71960},{date:'Octubre 01, 2014',close:2.9300,volume:10618},{date:'Octubre 02, 2014',close:2.9150,volume:144664},{date:'Octubre 03, 2014',close:2.8850,volume:32747},{date:'Octubre 06, 2014',close:2.8550,volume:18190},{date:'Octubre 07, 2014',close:2.8450,volume:36559},{date:'Octubre 08, 2014',close:2.7500,volume:8496},{date:'Octubre 09, 2014',close:2.7000,volume:56441},{date:'Octubre 10, 2014',close:2.6000,volume:67538},{date:'Octubre 13, 2014',close:2.5700,volume:154016},{date:'Octubre 14, 2014',close:2.5700,volume:71328},{date:'Octubre 15, 2014',close:2.5000,volume:169293},{date:'Octubre 16, 2014',close:2.4400,volume:23648},{date:'Octubre 17, 2014',close:2.4400,volume:164259},{date:'Octubre 20, 2014',close:2.4850,volume:48539},{date:'Octubre 21, 2014',close:2.5750,volume:55071},{date:'Octubre 22, 2014',close:2.5800,volume:157717},{date:'Octubre 23, 2014',close:2.7100,volume:61687},{date:'Octubre 24, 2014',close:2.7500,volume:22271},{date:'Octubre 27, 2014',close:2.6500,volume:14908},{date:'Octubre 28, 2014',close:2.6500,volume:7433},{date:'Octubre 29, 2014',close:2.6100,volume:28476},{date:'Octubre 30, 2014',close:2.6000,volume:13243},{date:'Octubre 31, 2014',close:2.6050,volume:0},{date:'Noviembre 03, 2014',close:2.5550,volume:17450},{date:'Noviembre 04, 2014',close:2.5400,volume:15908},{date:'Noviembre 05, 2014',close:2.6500,volume:45771},{date:'Noviembre 06, 2014',close:2.6900,volume:20943},{date:'Noviembre 07, 2014',close:2.6200,volume:23385},{date:'Noviembre 10, 2014',close:2.5550,volume:6892},{date:'Noviembre 11, 2014',close:2.5900,volume:10836},{date:'Noviembre 12, 2014',close:2.6600,volume:27440},{date:'Noviembre 13, 2014',close:2.6150,volume:50196},{date:'Noviembre 14, 2014',close:2.5700,volume:18253},{date:'Noviembre 17, 2014',close:2.6000,volume:43359},{date:'Noviembre 18, 2014',close:2.6500,volume:17325},{date:'Noviembre 19, 2014',close:2.8350,volume:33751},{date:'Noviembre 20, 2014',close:2.7800,volume:14096},{date:'Noviembre 21, 2014',close:2.8000,volume:16569},{date:'Noviembre 24, 2014',close:2.8300,volume:13367},{date:'Noviembre 25, 2014',close:2.8900,volume:40587},{date:'Noviembre 26, 2014',close:2.9650,volume:30457},{date:'Noviembre 27, 2014',close:2.9100,volume:10816},{date:'Noviembre 28, 2014',close:2.9200,volume:25121},{date:'Diciembre 01, 2014',close:2.9000,volume:6582},{date:'Diciembre 02, 2014',close:2.9000,volume:7643},{date:'Diciembre 03, 2014',close:2.9100,volume:18017},{date:'Diciembre 04, 2014',close:3.0000,volume:56811},{date:'Diciembre 05, 2014',close:2.9400,volume:93307},{date:'Diciembre 08, 2014',close:2.9900,volume:5458},{date:'Diciembre 09, 2014',close:2.9050,volume:21088},{date:'Diciembre 10, 2014',close:2.9200,volume:9195},{date:'Diciembre 11, 2014',close:2.9100,volume:13713},{date:'Diciembre 12, 2014',close:2.8900,volume:11415},{date:'Diciembre 15, 2014',close:2.8750,volume:13175},{date:'Diciembre 16, 2014',close:2.9000,volume:124844},{date:'Diciembre 17, 2014',close:2.9000,volume:12946},{date:'Diciembre 18, 2014',close:2.9100,volume:76050},{date:'Diciembre 19, 2014',close:2.9300,volume:57095},{date:'Diciembre 22, 2014',close:2.9200,volume:50649},{date:'Diciembre 23, 2014',close:2.9300,volume:40182},{date:'Diciembre 24, 2014',close:2.8950,volume:63461},{date:'Diciembre 29, 2014',close:2.8300,volume:23966},{date:'Diciembre 30, 2014',close:2.9300,volume:25819},{date:'Diciembre 31, 2014',close:3.0700,volume:60007},{date:'Enero 02, 2015',close:3.0100,volume:14232},{date:'Enero 05, 2015',close:2.9500,volume:7081},{date:'Enero 06, 2015',close:2.8600,volume:9280},{date:'Enero 07, 2015',close:2.9300,volume:32365},{date:'Enero 08, 2015',close:2.8950,volume:2211},{date:'Enero 09, 2015',close:2.9000,volume:71868},{date:'Enero 12, 2015',close:2.9400,volume:108544},{date:'Enero 13, 2015',close:2.9000,volume:11472},{date:'Enero 14, 2015',close:2.9200,volume:50341},{date:'Enero 15, 2015',close:2.9000,volume:20824},{date:'Enero 16, 2015',close:2.9050,volume:9530},{date:'Enero 19, 2015',close:2.9400,volume:11464},{date:'Enero 20, 2015',close:2.9650,volume:15798},{date:'Enero 21, 2015',close:2.9700,volume:52506},{date:'Enero 22, 2015',close:2.9000,volume:39102},{date:'Enero 23, 2015',close:2.9250,volume:19550},{date:'Enero 26, 2015',close:2.9150,volume:22010},{date:'Enero 27, 2015',close:2.9000,volume:12616},{date:'Enero 28, 2015',close:2.9300,volume:74836},{date:'Enero 29, 2015',close:2.9550,volume:35945},{date:'Enero 30, 2015',close:2.9800,volume:22246},{date:'Febrero 02, 2015',close:2.9450,volume:15821},{date:'Febrero 03, 2015',close:2.9900,volume:18315},{date:'Febrero 04, 2015',close:3.0000,volume:29156},{date:'Febrero 05, 2015',close:3.0200,volume:11882},{date:'Febrero 06, 2015',close:3.0400,volume:122274},{date:'Febrero 09, 2015',close:3.1000,volume:33621},{date:'Febrero 10, 2015',close:3.0350,volume:6787},{date:'Febrero 11, 2015',close:3.0900,volume:13760},{date:'Febrero 12, 2015',close:3.1000,volume:15579},{date:'Febrero 13, 2015',close:3.0700,volume:25416},{date:'Febrero 16, 2015',close:3.1000,volume:31482},{date:'Febrero 17, 2015',close:3.0950,volume:5797},{date:'Febrero 18, 2015',close:3.2500,volume:247223},{date:'Febrero 19, 2015',close:3.2400,volume:45726},{date:'Febrero 20, 2015',close:3.2900,volume:28562},{date:'Febrero 23, 2015',close:3.2700,volume:25346},{date:'Febrero 24, 2015',close:3.2350,volume:25982},{date:'Febrero 25, 2015',close:3.2300,volume:11497},{date:'Febrero 26, 2015',close:3.2800,volume:46661},{date:'Febrero 27, 2015',close:3.2350,volume:16596},{date:'Marzo 02, 2015',close:3.2000,volume:10910},{date:'Marzo 03, 2015',close:3.1950,volume:37936},{date:'Marzo 04, 2015',close:3.1900,volume:28452},{date:'Marzo 05, 2015',close:3.2650,volume:32551},{date:'Marzo 06, 2015',close:3.3250,volume:54897},{date:'Marzo 09, 2015',close:3.3000,volume:38381},{date:'Marzo 10, 2015',close:3.2800,volume:9555},{date:'Marzo 11, 2015',close:3.2700,volume:21459},{date:'Marzo 12, 2015',close:3.2000,volume:47073},{date:'Marzo 13, 2015',close:3.2000,volume:19614},{date:'Marzo 16, 2015',close:3.2100,volume:17311},{date:'Marzo 17, 2015',close:3.1700,volume:14390},{date:'Marzo 18, 2015',close:3.1500,volume:35635},{date:'Marzo 19, 2015',close:3.2050,volume:18057},{date:'Marzo 20, 2015',close:3.2100,volume:37521},{date:'Marzo 23, 2015',close:3.2300,volume:14257},{date:'Marzo 24, 2015',close:3.2100,volume:8701},{date:'Marzo 25, 2015',close:3.1700,volume:12740},{date:'Marzo 26, 2015',close:3.1450,volume:31345},{date:'Marzo 27, 2015',close:3.1850,volume:8250},{date:'Marzo 30, 2015',close:3.1950,volume:19543},{date:'Marzo 31, 2015',close:3.2000,volume:8276},{date:'Abril 01, 2015',close:3.2300,volume:15518},{date:'Abril 02, 2015',close:3.2000,volume:2482},{date:'Abril 07, 2015',close:3.1700,volume:7796},{date:'Abril 08, 2015',close:3.2400,volume:22194},{date:'Abril 09, 2015',close:3.2000,volume:19846},{date:'Abril 10, 2015',close:3.2150,volume:54328},{date:'Abril 13, 2015',close:3.2300,volume:13453},{date:'Abril 14, 2015',close:3.2200,volume:7823},{date:'Abril 15, 2015',close:3.2000,volume:11644},{date:'Abril 16, 2015',close:3.2050,volume:8570},{date:'Abril 17, 2015',close:3.1650,volume:26676},{date:'Abril 20, 2015',close:3.0600,volume:126303},{date:'Abril 21, 2015',close:3.0650,volume:57062},{date:'Abril 22, 2015',close:3.0250,volume:10357},{date:'Abril 23, 2015',close:2.9700,volume:32187},{date:'Abril 24, 2015',close:3.0500,volume:12244},{date:'Abril 27, 2015',close:3.0000,volume:13391},{date:'Abril 28, 2015',close:2.9850,volume:15734},{date:'Abril 29, 2015',close:2.9300,volume:46970},{date:'Abril 30, 2015',close:2.9000,volume:61956},{date:'Mayo 04, 2015',close:2.9500,volume:8613},{date:'Mayo 05, 2015',close:3.0000,volume:81827},{date:'Mayo 06, 2015',close:3.0000,volume:8908},{date:'Mayo 07, 2015',close:3.0000,volume:13354},{date:'Mayo 08, 2015',close:3.0000,volume:24682},{date:'Mayo 11, 2015',close:3.0150,volume:6416},{date:'Mayo 12, 2015',close:3.0400,volume:11930},{date:'Mayo 13, 2015',close:3.0200,volume:2447},{date:'Mayo 14, 2015',close:3.0300,volume:4005},{date:'Mayo 15, 2015',close:3.0300,volume:3353},{date:'Mayo 18, 2015',close:3.0250,volume:5545},{date:'Mayo 19, 2015',close:2.9800,volume:34405},{date:'Mayo 20, 2015',close:2.9950,volume:12577},{date:'Mayo 21, 2015',close:3.0100,volume:8883},{date:'Mayo 22, 2015',close:2.9900,volume:3275},{date:'Mayo 25, 2015',close:2.9850,volume:7271},{date:'Mayo 26, 2015',close:2.9050,volume:1932},{date:'Mayo 27, 2015',close:3.1100,volume:20612},{date:'Mayo 28, 2015',close:3.1100,volume:70374},{date:'Mayo 29, 2015',close:3.2400,volume:27896},{date:'Junio 01, 2015',close:3.2200,volume:69087},{date:'Junio 02, 2015',close:3.1600,volume:114934},{date:'Junio 03, 2015',close:3.1550,volume:12590},{date:'Junio 04, 2015',close:3.1300,volume:86444},{date:'Junio 05, 2015',close:3.1100,volume:75933},{date:'Junio 08, 2015',close:3.0400,volume:12939},{date:'Junio 09, 2015',close:3.0400,volume:29992},{date:'Junio 10, 2015',close:3.0900,volume:15066},{date:'Junio 11, 2015',close:3.1300,volume:19994},{date:'Junio 12, 2015',close:3.0400,volume:25180},{date:'Junio 15, 2015',close:3.0250,volume:13720},{date:'Junio 16, 2015',close:3.0250,volume:52946},{date:'Junio 17, 2015',close:3.0700,volume:6032},{date:'Junio 18, 2015',close:3.0150,volume:6313},{date:'Junio 19, 2015',close:3.0500,volume:79217},{date:'Junio 22, 2015',close:3.1000,volume:7926},{date:'Junio 23, 2015',close:3.1250,volume:15318},{date:'Junio 24, 2015',close:3.1900,volume:4993},{date:'Junio 25, 2015',close:3.1950,volume:28262},{date:'Junio 26, 2015',close:3.1400,volume:108424},{date:'Junio 29, 2015',close:2.9300,volume:97666},{date:'Junio 30, 2015',close:2.9550,volume:13045},{date:'Julio 01, 2015',close:3.0200,volume:43093},{date:'Julio 02, 2015',close:3.0100,volume:8259},{date:'Julio 03, 2015',close:3.0000,volume:25578},{date:'Julio 06, 2015',close:3.0050,volume:9152},{date:'Julio 07, 2015',close:3.0050,volume:6176},{date:'Julio 08, 2015',close:3.0000,volume:9920},{date:'Julio 09, 2015',close:3.0800,volume:8933},{date:'Julio 10, 2015',close:3.1900,volume:102557},{date:'Julio 13, 2015',close:3.1950,volume:50028},{date:'Julio 14, 2015',close:3.1900,volume:62400},{date:'Julio 15, 2015',close:3.2000,volume:54251},{date:'Julio 16, 2015',close:3.2300,volume:21085},{date:'Julio 17, 2015',close:3.1500,volume:15454},{date:'Julio 20, 2015',close:3.1900,volume:17886},{date:'Julio 21, 2015',close:3.2400,volume:217377},{date:'Julio 22, 2015',close:3.2400,volume:13664},{date:'Julio 23, 2015',close:3.3200,volume:95917},{date:'Julio 24, 2015',close:3.4050,volume:132490},{date:'Julio 27, 2015',close:3.5050,volume:85840},{date:'Julio 28, 2015',close:3.5950,volume:67286},{date:'Julio 29, 2015',close:3.4600,volume:62046},{date:'Julio 30, 2015',close:3.4550,volume:46667},{date:'Julio 31, 2015',close:3.4050,volume:45840},{date:'Agosto 03, 2015',close:3.3900,volume:9794},{date:'Agosto 04, 2015',close:3.4400,volume:9126},{date:'Agosto 05, 2015',close:3.3800,volume:8081},{date:'Agosto 06, 2015',close:3.4000,volume:8368},{date:'Agosto 07, 2015',close:3.2900,volume:60184},{date:'Agosto 10, 2015',close:3.3300,volume:5992},{date:'Agosto 11, 2015',close:3.4200,volume:15180},{date:'Agosto 12, 2015',close:3.3500,volume:24581},{date:'Agosto 13, 2015',close:3.3400,volume:7048},{date:'Agosto 14, 2015',close:3.2900,volume:2488},{date:'Agosto 17, 2015',close:3.3250,volume:13590},{date:'Agosto 18, 2015',close:3.3350,volume:18768},{date:'Agosto 19, 2015',close:3.3350,volume:2556},{date:'Agosto 20, 2015',close:3.2250,volume:8024},{date:'Agosto 21, 2015',close:3.2750,volume:25861},{date:'Agosto 24, 2015',close:3.0300,volume:19979},{date:'Agosto 25, 2015',close:3.0300,volume:35592},{date:'Agosto 26, 2015',close:3.0500,volume:12538},{date:'Agosto 27, 2015',close:3.0800,volume:28143},{date:'Agosto 28, 2015',close:3.0500,volume:16674},{date:'Agosto 31, 2015',close:3.0500,volume:1943},{date:'Septiembre 01, 2015',close:3.0200,volume:3279},{date:'Septiembre 02, 2015',close:3.0350,volume:2761},{date:'Septiembre 03, 2015',close:3.0200,volume:7048},{date:'Septiembre 04, 2015',close:3.0000,volume:9099},{date:'Septiembre 07, 2015',close:3.0000,volume:3903},{date:'Septiembre 08, 2015',close:3.0500,volume:9312},{date:'Septiembre 09, 2015',close:3.0300,volume:4237},{date:'Septiembre 10, 2015',close:3.0350,volume:6441},{date:'Septiembre 11, 2015',close:3.0250,volume:2845},{date:'Septiembre 14, 2015',close:3.0200,volume:3596},{date:'Septiembre 15, 2015',close:3.0400,volume:14356},{date:'Septiembre 16, 2015',close:3.0650,volume:4296},{date:'Septiembre 17, 2015',close:3.0500,volume:5629},{date:'Septiembre 18, 2015',close:3.0500,volume:12510},{date:'Septiembre 21, 2015',close:3.0300,volume:10328},{date:'Septiembre 22, 2015',close:3.0400,volume:9102},{date:'Septiembre 23, 2015',close:3.0200,volume:44348},{date:'Septiembre 24, 2015',close:2.9150,volume:10259},{date:'Septiembre 25, 2015',close:2.9750,volume:17384},{date:'Septiembre 28, 2015',close:3.0000,volume:26143},{date:'Septiembre 29, 2015',close:2.9100,volume:3656},{date:'Septiembre 30, 2015',close:2.9300,volume:2608},{date:'Octubre 01, 2015',close:2.9700,volume:24341},{date:'Octubre 02, 2015',close:2.9300,volume:8281},{date:'Octubre 05, 2015',close:3.0100,volume:8399},{date:'Octubre 06, 2015',close:3.0150,volume:3125},{date:'Octubre 07, 2015',close:3.0700,volume:45208},{date:'Octubre 08, 2015',close:3.0800,volume:4726},{date:'Octubre 09, 2015',close:3.0950,volume:12547},{date:'Octubre 12, 2015',close:3.0400,volume:16252},{date:'Octubre 13, 2015',close:3.0400,volume:3191},{date:'Octubre 14, 2015',close:3.0500,volume:3628},{date:'Octubre 15, 2015',close:3.0450,volume:7293},{date:'Octubre 16, 2015',close:3.0450,volume:8900},{date:'Octubre 19, 2015',close:3.0450,volume:11008},{date:'Octubre 20, 2015',close:3.0850,volume:7771},{date:'Octubre 21, 2015',close:3.0700,volume:8753},{date:'Octubre 22, 2015',close:3.0950,volume:8291},{date:'Octubre 23, 2015',close:3.0800,volume:5699},{date:'Octubre 26, 2015',close:2.9600,volume:67587},{date:'Octubre 27, 2015',close:2.9600,volume:26111},{date:'Octubre 28, 2015',close:2.9300,volume:2906},{date:'Octubre 29, 2015',close:3.0500,volume:57351},{date:'Octubre 30, 2015',close:3.2000,volume:136393},{date:'Noviembre 02, 2015',close:3.2000,volume:25184},{date:'Noviembre 03, 2015',close:3.1700,volume:10047},{date:'Noviembre 04, 2015',close:3.1700,volume:7140},{date:'Noviembre 05, 2015',close:3.2000,volume:2343},{date:'Noviembre 06, 2015',close:3.1800,volume:4684},{date:'Noviembre 09, 2015',close:3.1300,volume:7146},{date:'Noviembre 10, 2015',close:3.1050,volume:1202},{date:'Noviembre 11, 2015',close:3.1500,volume:9415},{date:'Noviembre 12, 2015',close:3.1050,volume:5309},{date:'Noviembre 13, 2015',close:3.0700,volume:21103},{date:'Noviembre 16, 2015',close:3.0900,volume:1266},{date:'Noviembre 17, 2015',close:3.1200,volume:29053},{date:'Noviembre 18, 2015',close:3.1000,volume:8060},{date:'Noviembre 19, 2015',close:3.2000,volume:35525},{date:'Noviembre 20, 2015',close:3.2300,volume:5931},{date:'Noviembre 23, 2015',close:3.1600,volume:14244},{date:'Noviembre 24, 2015',close:3.1100,volume:7339},{date:'Noviembre 25, 2015',close:3.2100,volume:11278},{date:'Noviembre 26, 2015',close:3.1750,volume:13992},{date:'Noviembre 27, 2015',close:3.2000,volume:59270},{date:'Noviembre 30, 2015',close:3.2000,volume:8981},{date:'Diciembre 01, 2015',close:3.1350,volume:1230608},{date:'Diciembre 02, 2015',close:3.1300,volume:43033},{date:'Diciembre 03, 2015',close:3.1400,volume:37401},{date:'Diciembre 04, 2015',close:3.1800,volume:1052},{date:'Diciembre 07, 2015',close:3.1750,volume:3575},{date:'Diciembre 08, 2015',close:3.1100,volume:614},{date:'Diciembre 09, 2015',close:3.0600,volume:131346},{date:'Diciembre 10, 2015',close:3.0800,volume:55804},{date:'Diciembre 11, 2015',close:3.0500,volume:25909},{date:'Diciembre 14, 2015',close:3.1000,volume:18838},{date:'Diciembre 15, 2015',close:3.0250,volume:70821},{date:'Diciembre 16, 2015',close:3.0650,volume:181100},{date:'Diciembre 17, 2015',close:3.0800,volume:28796},{date:'Diciembre 18, 2015',close:3.1000,volume:193696},{date:'Diciembre 21, 2015',close:3.1000,volume:104386},{date:'Diciembre 22, 2015',close:3.0800,volume:39504},{date:'Diciembre 23, 2015',close:3.1000,volume:45569},{date:'Diciembre 24, 2015',close:3.1000,volume:32350},{date:'Diciembre 28, 2015',close:3.1000,volume:93396},{date:'Diciembre 29, 2015',close:3.1100,volume:66654},{date:'Diciembre 30, 2015',close:3.1050,volume:25639},{date:'Diciembre 31, 2015',close:3.1300,volume:27270},{date:'Enero 04, 2016',close:3.0700,volume:27636},{date:'Enero 05, 2016',close:3.0900,volume:5851},{date:'Enero 06, 2016',close:3.0900,volume:4990},{date:'Enero 07, 2016',close:3.0900,volume:21390},{date:'Enero 08, 2016',close:3.0250,volume:182568},{date:'Enero 11, 2016',close:3.0700,volume:40055},{date:'Enero 12, 2016',close:3.0500,volume:64206},{date:'Enero 13, 2016',close:3.2450,volume:512806},{date:'Enero 14, 2016',close:3.1500,volume:41390},{date:'Enero 15, 2016',close:3.1050,volume:39752},{date:'Enero 18, 2016',close:3.1100,volume:19853},{date:'Enero 19, 2016',close:3.1400,volume:14351},{date:'Enero 20, 2016',close:3.1300,volume:16355},{date:'Enero 21, 2016',close:3.1200,volume:23437},{date:'Enero 22, 2016',close:3.1400,volume:15915},{date:'Enero 25, 2016',close:3.0300,volume:77406},{date:'Enero 26, 2016',close:3.0850,volume:20970},{date:'Enero 27, 2016',close:3.0300,volume:70583},{date:'Enero 28, 2016',close:3.0550,volume:9765},{date:'Enero 29, 2016',close:3.0750,volume:38016},{date:'Febrero 01, 2016',close:3.0600,volume:36793},{date:'Febrero 02, 2016',close:3.0750,volume:67960},{date:'Febrero 03, 2016',close:3.1000,volume:55646},{date:'Febrero 04, 2016',close:3.1050,volume:118559},{date:'Febrero 05, 2016',close:3.1000,volume:223881},{date:'Febrero 08, 2016',close:3.0750,volume:30369},{date:'Febrero 09, 2016',close:3.0800,volume:17945},{date:'Febrero 10, 2016',close:3.0800,volume:38536},{date:'Febrero 11, 2016',close:3.0800,volume:24551},{date:'Febrero 12, 2016',close:3.0600,volume:29952},{date:'Febrero 15, 2016',close:3.0800,volume:48672},{date:'Febrero 16, 2016',close:3.0800,volume:18829},{date:'Febrero 17, 2016',close:3.0550,volume:28432},{date:'Febrero 18, 2016',close:3.0000,volume:9630862},{date:'Febrero 19, 2016',close:3.0800,volume:48348},{date:'Febrero 22, 2016',close:3.1000,volume:39364},{date:'Febrero 23, 2016',close:3.1000,volume:29001},{date:'Febrero 24, 2016',close:3.1000,volume:26906},{date:'Febrero 25, 2016',close:3.1000,volume:21480},{date:'Febrero 26, 2016',close:3.1000,volume:85945},{date:'Febrero 29, 2016',close:3.0800,volume:26331},{date:'Marzo 01, 2016',close:3.1100,volume:75280},{date:'Marzo 02, 2016',close:3.3300,volume:72774},{date:'Marzo 03, 2016',close:3.3150,volume:26789},{date:'Marzo 04, 2016',close:3.3900,volume:28014},{date:'Marzo 07, 2016',close:3.4400,volume:20574},{date:'Marzo 08, 2016',close:3.4850,volume:50103},{date:'Marzo 09, 2016',close:3.4250,volume:62971},{date:'Marzo 10, 2016',close:3.5300,volume:52412},{date:'Marzo 11, 2016',close:3.5400,volume:56614},{date:'Marzo 14, 2016',close:3.5550,volume:69108},{date:'Marzo 15, 2016',close:3.5400,volume:101822},{date:'Marzo 16, 2016',close:3.5200,volume:30019},{date:'Marzo 17, 2016',close:3.5800,volume:33628},{date:'Marzo 18, 2016',close:3.6600,volume:55718},{date:'Marzo 21, 2016',close:3.6900,volume:32932},{date:'Marzo 22, 2016',close:3.7500,volume:37635},{date:'Marzo 23, 2016',close:3.7050,volume:34319},{date:'Marzo 24, 2016',close:3.7150,volume:17579},{date:'Marzo 29, 2016',close:3.7350,volume:20333},{date:'Marzo 30, 2016',close:3.7700,volume:25998},{date:'Marzo 31, 2016',close:3.6800,volume:28784},{date:'Abril 01, 2016',close:3.7700,volume:94051},{date:'Abril 04, 2016',close:3.6500,volume:64591},{date:'Abril 05, 2016',close:3.7000,volume:22537},{date:'Abril 06, 2016',close:3.6200,volume:11064},{date:'Abril 07, 2016',close:3.6800,volume:19070},{date:'Abril 08, 2016',close:3.6400,volume:10511},{date:'Abril 11, 2016',close:3.5450,volume:71747},{date:'Abril 12, 2016',close:3.6650,volume:12117},{date:'Abril 13, 2016',close:3.7400,volume:26953},{date:'Abril 14, 2016',close:3.6800,volume:119965},{date:'Abril 15, 2016',close:3.7350,volume:13905},{date:'Abril 18, 2016',close:3.7450,volume:19783},{date:'Abril 19, 2016',close:3.7250,volume:27804},{date:'Abril 20, 2016',close:3.7900,volume:55809},{date:'Abril 21, 2016',close:3.7500,volume:37510},{date:'Abril 22, 2016',close:3.8000,volume:37788},{date:'Abril 25, 2016',close:3.7800,volume:16588},{date:'Abril 26, 2016',close:3.7600,volume:31270},{date:'Abril 27, 2016',close:3.7250,volume:35933},{date:'Abril 28, 2016',close:3.7050,volume:68279},{date:'Abril 29, 2016',close:3.8400,volume:51333},{date:'Mayo 02, 2016',close:3.8000,volume:5166},{date:'Mayo 03, 2016',close:3.7600,volume:24365},{date:'Mayo 04, 2016',close:3.7500,volume:25106},{date:'Mayo 05, 2016',close:3.8250,volume:40442},{date:'Mayo 06, 2016',close:3.7700,volume:20814},{date:'Mayo 09, 2016',close:3.8000,volume:13973},{date:'Mayo 10, 2016',close:3.7950,volume:40192},{date:'Mayo 11, 2016',close:3.7500,volume:20958},{date:'Mayo 12, 2016',close:3.8000,volume:9604},{date:'Mayo 13, 2016',close:3.7350,volume:13227},{date:'Mayo 16, 2016',close:3.7700,volume:18734},{date:'Mayo 17, 2016',close:3.8000,volume:10114},{date:'Mayo 18, 2016',close:3.7900,volume:12647},{date:'Mayo 19, 2016',close:3.8250,volume:8046},{date:'Mayo 20, 2016',close:3.7450,volume:29252},{date:'Mayo 23, 2016',close:3.6800,volume:23148},{date:'Mayo 24, 2016',close:3.6850,volume:34867},{date:'Mayo 25, 2016',close:3.7100,volume:9657},{date:'Mayo 26, 2016',close:3.7600,volume:14382},{date:'Mayo 27, 2016',close:3.8100,volume:19554},{date:'Mayo 30, 2016',close:3.8150,volume:2829},{date:'Mayo 31, 2016',close:4.0600,volume:85185},{date:'Junio 01, 2016',close:4.0200,volume:19232},{date:'Junio 02, 2016',close:4.1200,volume:38306},{date:'Junio 03, 2016',close:4.0300,volume:27252},{date:'Junio 06, 2016',close:4.0400,volume:19044},{date:'Junio 07, 2016',close:3.9950,volume:14517},{date:'Junio 08, 2016',close:3.9350,volume:24988},{date:'Junio 09, 2016',close:4.0000,volume:9195},{date:'Junio 10, 2016',close:3.9800,volume:37755},{date:'Junio 13, 2016',close:3.9600,volume:31095},{date:'Junio 14, 2016',close:3.9800,volume:19412},{date:'Junio 15, 2016',close:3.8300,volume:61268},{date:'Junio 16, 2016',close:3.7000,volume:51212},{date:'Junio 17, 2016',close:3.4950,volume:98643},{date:'Junio 20, 2016',close:3.5600,volume:58495},{date:'Junio 21, 2016',close:3.6550,volume:125619},{date:'Junio 22, 2016',close:3.6750,volume:29423},{date:'Junio 23, 2016',close:3.5700,volume:58563},{date:'Junio 24, 2016',close:3.4650,volume:54064},{date:'Junio 27, 2016',close:3.4400,volume:70314},{date:'Junio 28, 2016',close:3.4750,volume:39881},{date:'Junio 29, 2016',close:3.4550,volume:41540},{date:'Junio 30, 2016',close:3.4000,volume:60594},{date:'Julio 01, 2016',close:3.5350,volume:22566},{date:'Julio 04, 2016',close:3.6000,volume:28327},{date:'Julio 05, 2016',close:3.7000,volume:25804},{date:'Julio 06, 2016',close:3.6000,volume:30126},{date:'Julio 07, 2016',close:3.6850,volume:28009},{date:'Julio 08, 2016',close:3.7000,volume:31155},{date:'Julio 11, 2016',close:3.6550,volume:21837},{date:'Julio 12, 2016',close:3.6450,volume:36916},{date:'Julio 13, 2016',close:3.6500,volume:5047},{date:'Julio 14, 2016',close:3.6950,volume:7496},{date:'Julio 15, 2016',close:3.7400,volume:38136},{date:'Julio 18, 2016',close:3.7500,volume:3586},{date:'Julio 19, 2016',close:3.6800,volume:100233},{date:'Julio 20, 2016',close:3.6400,volume:25357},{date:'Julio 21, 2016',close:3.7950,volume:30408},{date:'Julio 22, 2016',close:3.7050,volume:15121},{date:'Julio 25, 2016',close:3.8850,volume:15842},{date:'Julio 26, 2016',close:3.8800,volume:23272},{date:'Julio 27, 2016',close:3.8800,volume:37079},{date:'Julio 28, 2016',close:3.8000,volume:23967},{date:'Julio 29, 2016',close:3.8800,volume:82061},{date:'Agosto 01, 2016',close:3.9000,volume:82772},{date:'Agosto 02, 2016',close:3.9000,volume:19449},{date:'Agosto 03, 2016',close:3.8950,volume:20321},{date:'Agosto 04, 2016',close:3.9000,volume:10786},{date:'Agosto 05, 2016',close:3.9000,volume:15166},{date:'Agosto 08, 2016',close:3.8700,volume:5726},{date:'Agosto 09, 2016',close:3.8650,volume:12753},{date:'Agosto 10, 2016',close:3.9000,volume:10712},{date:'Agosto 11, 2016',close:3.8550,volume:16029},{date:'Agosto 15, 2016',close:3.9500,volume:13271},{date:'Agosto 16, 2016',close:4.0900,volume:26407},{date:'Agosto 17, 2016',close:4.0250,volume:6444},{date:'Agosto 18, 2016',close:4.0550,volume:17061},{date:'Agosto 19, 2016',close:4.0300,volume:6169},{date:'Agosto 22, 2016',close:3.9800,volume:13361},{date:'Agosto 23, 2016',close:4.0300,volume:6547},{date:'Agosto 24, 2016',close:4.0000,volume:8781},{date:'Agosto 25, 2016',close:4.0000,volume:9285},{date:'Agosto 26, 2016',close:3.9900,volume:47370},{date:'Agosto 29, 2016',close:4.0100,volume:5203},{date:'Agosto 30, 2016',close:3.9250,volume:7274},{date:'Agosto 31, 2016',close:4.0000,volume:27661},{date:'Septiembre 01, 2016',close:4.0500,volume:37715},{date:'Septiembre 02, 2016',close:4.0700,volume:12981},{date:'Septiembre 05, 2016',close:4.1000,volume:6557},{date:'Septiembre 06, 2016',close:4.0350,volume:27946},{date:'Septiembre 07, 2016',close:3.9950,volume:23509},{date:'Septiembre 08, 2016',close:3.9600,volume:24960},{date:'Septiembre 09, 2016',close:4.0000,volume:21946},{date:'Septiembre 12, 2016',close:4.1350,volume:40683},{date:'Septiembre 13, 2016',close:4.1500,volume:45484},{date:'Septiembre 14, 2016',close:4.1500,volume:62522},{date:'Septiembre 15, 2016',close:4.2700,volume:60339},{date:'Septiembre 16, 2016',close:4.4100,volume:402916},{date:'Septiembre 19, 2016',close:4.5600,volume:112715},{date:'Septiembre 20, 2016',close:4.4900,volume:50685},{date:'Septiembre 21, 2016',close:4.5850,volume:40305},{date:'Septiembre 22, 2016',close:4.5450,volume:36840},{date:'Septiembre 23, 2016',close:4.4850,volume:31757},{date:'Septiembre 26, 2016',close:4.5800,volume:17816},{date:'Septiembre 27, 2016',close:4.5000,volume:70101},{date:'Septiembre 28, 2016',close:4.5300,volume:12454},{date:'Septiembre 29, 2016',close:4.4350,volume:42741},{date:'Septiembre 30, 2016',close:4.4400,volume:14293},{date:'Octubre 03, 2016',close:4.4950,volume:20383},{date:'Octubre 04, 2016',close:4.5000,volume:22251},{date:'Octubre 05, 2016',close:4.4400,volume:21264},{date:'Octubre 06, 2016',close:4.5000,volume:17212},{date:'Octubre 07, 2016',close:4.4650,volume:25205},{date:'Octubre 10, 2016',close:4.4500,volume:10704},{date:'Octubre 11, 2016',close:4.4200,volume:20576},{date:'Octubre 12, 2016',close:4.3800,volume:4063},{date:'Octubre 13, 2016',close:4.3900,volume:38099},{date:'Octubre 14, 2016',close:4.3650,volume:6010},{date:'Octubre 17, 2016',close:4.3000,volume:15049},{date:'Octubre 18, 2016',close:4.3550,volume:24412},{date:'Octubre 19, 2016',close:4.2250,volume:74183},{date:'Octubre 20, 2016',close:4.3550,volume:55687},{date:'Octubre 21, 2016',close:4.4450,volume:24276},{date:'Octubre 24, 2016',close:4.4850,volume:13112},{date:'Octubre 25, 2016',close:4.4500,volume:30998},{date:'Octubre 26, 2016',close:4.4900,volume:20346},{date:'Octubre 27, 2016',close:4.4700,volume:20275},{date:'Octubre 28, 2016',close:4.4500,volume:20672},{date:'Octubre 31, 2016',close:4.3500,volume:76531},{date:'Noviembre 01, 2016',close:4.4000,volume:5382},{date:'Noviembre 02, 2016',close:4.3500,volume:7642},{date:'Noviembre 03, 2016',close:4.3500,volume:16377},{date:'Noviembre 04, 2016',close:4.4150,volume:21353},{date:'Noviembre 07, 2016',close:4.3900,volume:19353},{date:'Noviembre 08, 2016',close:4.4200,volume:6647},{date:'Noviembre 09, 2016',close:4.3600,volume:22522},{date:'Noviembre 10, 2016',close:4.3550,volume:11949},{date:'Noviembre 11, 2016',close:4.2700,volume:16817},{date:'Noviembre 14, 2016',close:4.2000,volume:9259},{date:'Noviembre 15, 2016',close:4.2450,volume:4357},{date:'Noviembre 16, 2016',close:4.2400,volume:15600},{date:'Noviembre 17, 2016',close:4.2350,volume:58086},{date:'Noviembre 18, 2016',close:4.2000,volume:6172},{date:'Noviembre 21, 2016',close:4.2000,volume:57212},{date:'Noviembre 22, 2016',close:4.2050,volume:9928},{date:'Noviembre 23, 2016',close:4.0700,volume:128563},{date:'Noviembre 24, 2016',close:4.1600,volume:83463},{date:'Noviembre 25, 2016',close:4.0500,volume:107315},{date:'Noviembre 28, 2016',close:4.1350,volume:35949},{date:'Noviembre 29, 2016',close:4.0350,volume:106445},{date:'Noviembre 30, 2016',close:3.9950,volume:151043},{date:'Diciembre 01, 2016',close:4.0250,volume:41524},{date:'Diciembre 02, 2016',close:4.0650,volume:37769},{date:'Diciembre 06, 2016',close:4.0650,volume:18544},{date:'Diciembre 07, 2016',close:4.0900,volume:41906},{date:'Diciembre 08, 2016',close:4.1300,volume:18544},{date:'Diciembre 09, 2016',close:4.0550,volume:57133},{date:'Diciembre 12, 2016',close:4.1000,volume:82039},{date:'Diciembre 13, 2016',close:4.0300,volume:41257},{date:'Diciembre 14, 2016',close:4.0000,volume:168506},{date:'Diciembre 15, 2016',close:4.1000,volume:7271},{date:'Diciembre 16, 2016',close:4.0650,volume:16320},{date:'Diciembre 19, 2016',close:4.1500,volume:34558},{date:'Diciembre 20, 2016',close:4.2300,volume:18177},{date:'Diciembre 21, 2016',close:4.4200,volume:47569},{date:'Diciembre 22, 2016',close:4.4900,volume:59404},{date:'Diciembre 23, 2016',close:4.4750,volume:15810},{date:'Diciembre 27, 2016',close:4.4500,volume:9210},{date:'Diciembre 28, 2016',close:4.4000,volume:24309},{date:'Diciembre 29, 2016',close:4.3250,volume:21566},{date:'Diciembre 30, 2016',close:4.3200,volume:27576},{date:'Enero 02, 2017',close:4.3100,volume:7952},{date:'Enero 03, 2017',close:4.3400,volume:10419},{date:'Enero 04, 2017',close:4.3600,volume:17711},{date:'Enero 05, 2017',close:4.3700,volume:25817},{date:'Enero 06, 2017',close:4.4200,volume:27606},{date:'Enero 09, 2017',close:4.4050,volume:28794},{date:'Enero 10, 2017',close:4.4000,volume:15926},{date:'Enero 11, 2017',close:4.4250,volume:5873},{date:'Enero 12, 2017',close:4.4300,volume:23808},{date:'Enero 13, 2017',close:4.3850,volume:10210},{date:'Enero 16, 2017',close:4.3950,volume:22469},{date:'Enero 17, 2017',close:4.3900,volume:10573},{date:'Enero 18, 2017',close:4.3900,volume:7125},{date:'Enero 19, 2017',close:4.3500,volume:158942},{date:'Enero 20, 2017',close:4.3100,volume:5289},{date:'Enero 23, 2017',close:4.3100,volume:9477},{date:'Enero 24, 2017',close:4.3050,volume:42168},{date:'Enero 25, 2017',close:4.3200,volume:35956},{date:'Enero 26, 2017',close:4.3450,volume:31083},{date:'Enero 27, 2017',close:4.3500,volume:8048},{date:'Enero 30, 2017',close:4.4300,volume:26769},{date:'Enero 31, 2017',close:4.3600,volume:48383},{date:'Febrero 01, 2017',close:4.4000,volume:10728},{date:'Febrero 02, 2017',close:4.3950,volume:12864},{date:'Febrero 03, 2017',close:4.3750,volume:9248},{date:'Febrero 06, 2017',close:4.3000,volume:24691},{date:'Febrero 07, 2017',close:4.3200,volume:18033},{date:'Febrero 08, 2017',close:4.3400,volume:18892},{date:'Febrero 09, 2017',close:4.3950,volume:87839},{date:'Febrero 10, 2017',close:4.3550,volume:154881},{date:'Febrero 13, 2017',close:4.4300,volume:37544},{date:'Febrero 14, 2017',close:4.4000,volume:156726},{date:'Febrero 15, 2017',close:4.4500,volume:35580},{date:'Febrero 16, 2017',close:4.4700,volume:26312},{date:'Febrero 17, 2017',close:4.4300,volume:21498},{date:'Febrero 20, 2017',close:4.4750,volume:125557},{date:'Febrero 21, 2017',close:4.8000,volume:576763},{date:'Febrero 22, 2017',close:4.7500,volume:168262},{date:'Febrero 23, 2017',close:4.7350,volume:50332},{date:'Febrero 24, 2017',close:4.9500,volume:130575},{date:'Febrero 27, 2017',close:5.0400,volume:173535},{date:'Febrero 28, 2017',close:5.2800,volume:171303},{date:'Marzo 01, 2017',close:5.2550,volume:79841},{date:'Marzo 02, 2017',close:5.1550,volume:154521},{date:'Marzo 03, 2017',close:4.9800,volume:370299},{date:'Marzo 06, 2017',close:4.9800,volume:80349},{date:'Marzo 07, 2017',close:4.9800,volume:95661},{date:'Marzo 08, 2017',close:4.9800,volume:107092},{date:'Marzo 09, 2017',close:4.9500,volume:68657},{date:'Marzo 10, 2017',close:4.9500,volume:80217},{date:'Marzo 13, 2017',close:4.9300,volume:53812},{date:'Marzo 14, 2017',close:4.8800,volume:44526},{date:'Marzo 15, 2017',close:4.8550,volume:74244},{date:'Marzo 16, 2017',close:4.9450,volume:87848},{date:'Marzo 17, 2017',close:4.9700,volume:119514},{date:'Marzo 20, 2017',close:4.9800,volume:43873},{date:'Marzo 21, 2017',close:4.9500,volume:57598},{date:'Marzo 22, 2017',close:4.9200,volume:179807},{date:'Marzo 23, 2017',close:4.9500,volume:39842},{date:'Marzo 24, 2017',close:5.0000,volume:147837},{date:'Marzo 27, 2017',close:5.0000,volume:36799},{date:'Marzo 28, 2017',close:5.0850,volume:71306},{date:'Marzo 29, 2017',close:5.0500,volume:25283},{date:'Marzo 30, 2017',close:4.9600,volume:40875},{date:'Marzo 31, 2017',close:4.9800,volume:54958},{date:'Abril 03, 2017',close:4.9650,volume:45795},{date:'Abril 04, 2017',close:4.9600,volume:66680},{date:'Abril 05, 2017',close:4.9950,volume:22260},{date:'Abril 06, 2017',close:4.9900,volume:68329},{date:'Abril 07, 2017',close:5.0050,volume:69836},{date:'Abril 10, 2017',close:5.0100,volume:12531},{date:'Abril 11, 2017',close:5.0300,volume:25240},{date:'Abril 12, 2017',close:5.0200,volume:17073},{date:'Abril 13, 2017',close:5.0200,volume:8783},{date:'Abril 14, 2017',close:5.0200,volume:8783},{date:'Abril 17, 2017',close:5.0200,volume:8783},{date:'Abril 18, 2017',close:5.0300,volume:29325},{date:'Abril 19, 2017',close:5.0700,volume:32028},{date:'Abril 20, 2017',close:5.1600,volume:42687},{date:'Abril 21, 2017',close:5.2400,volume:82403},{date:'Abril 24, 2017',close:5.2950,volume:66460},{date:'Abril 25, 2017',close:5.3000,volume:53436},{date:'Abril 26, 2017',close:5.5500,volume:151138},{date:'Abril 27, 2017',close:5.5000,volume:53701},{date:'Abril 28, 2017',close:5.8000,volume:264204},{date:'Mayo 01, 2017',close:5.8000,volume:264204},{date:'Mayo 02, 2017',close:5.7050,volume:122200},{date:'Mayo 04, 2017',close:5.7100,volume:142316},{date:'Mayo 05, 2017',close:5.8400,volume:154092},{date:'Mayo 08, 2017',close:5.8500,volume:104763},{date:'Mayo 09, 2017',close:5.8600,volume:48921},{date:'Mayo 10, 2017',close:5.8400,volume:37040},{date:'Mayo 11, 2017',close:5.8200,volume:22268},{date:'Mayo 12, 2017',close:5.7850,volume:37510},{date:'Mayo 15, 2017',close:5.7100,volume:22329},{date:'Mayo 16, 2017',close:5.7500,volume:27891},{date:'Mayo 17, 2017',close:5.5850,volume:43676},{date:'Mayo 18, 2017',close:5.6200,volume:46557},{date:'Mayo 19, 2017',close:5.7800,volume:49442},{date:'Mayo 22, 2017',close:5.7000,volume:69321},{date:'Mayo 23, 2017',close:5.8000,volume:39289},{date:'Mayo 24, 2017',close:5.8000,volume:85474},{date:'Mayo 25, 2017',close:5.9000,volume:25779},{date:'Mayo 26, 2017',close:5.9000,volume:43220},{date:'Mayo 29, 2017',close:5.9450,volume:54129},{date:'Mayo 30, 2017',close:6.0400,volume:91569},{date:'Mayo 31, 2017',close:6.1350,volume:140905},{date:'Junio 01, 2017',close:6.2000,volume:134645},{date:'Junio 02, 2017',close:6.2000,volume:106010},{date:'Junio 05, 2017',close:6.2200,volume:46335},{date:'Junio 06, 2017',close:6.1800,volume:25250},{date:'Junio 07, 2017',close:6.1800,volume:67920},{date:'Junio 08, 2017',close:6.1300,volume:49497},{date:'Junio 09, 2017',close:6.1250,volume:66804},{date:'Junio 12, 2017',close:6.1500,volume:37525},{date:'Junio 13, 2017',close:6.1500,volume:31311},{date:'Junio 14, 2017',close:6.0900,volume:57474},{date:'Junio 15, 2017',close:6.0900,volume:88403},{date:'Junio 16, 2017',close:6.1000,volume:187599},{date:'Junio 19, 2017',close:6.1600,volume:97257},{date:'Junio 20, 2017',close:6.1900,volume:53455},{date:'Junio 21, 2017',close:6.1500,volume:36684},{date:'Junio 22, 2017',close:6.1500,volume:24201},{date:'Junio 23, 2017',close:6.1600,volume:43858},{date:'Junio 26, 2017',close:6.1250,volume:56409},{date:'Junio 27, 2017',close:6.1700,volume:31492},{date:'Junio 28, 2017',close:6.4800,volume:425260},{date:'Junio 29, 2017',close:6.5700,volume:126557},{date:'Junio 30, 2017',close:6.4000,volume:180098},{date:'Julio 03, 2017',close:6.5100,volume:99305},{date:'Julio 04, 2017',close:6.4700,volume:95851},{date:'Julio 05, 2017',close:6.5000,volume:361855},{date:'Julio 06, 2017',close:6.5500,volume:485838},{date:'Julio 07, 2017',close:6.6150,volume:159329},{date:'Julio 10, 2017',close:6.7200,volume:135803},{date:'Julio 11, 2017',close:6.8450,volume:257679},{date:'Julio 12, 2017',close:6.8950,volume:68007},{date:'Julio 13, 2017',close:6.9700,volume:282747},{date:'Julio 14, 2017',close:6.9150,volume:70598},{date:'Julio 17, 2017',close:6.8550,volume:45543},{date:'Julio 18, 2017',close:6.8300,volume:161030},{date:'Julio 19, 2017',close:7.1150,volume:201066},{date:'Julio 20, 2017',close:7.0500,volume:51795},{date:'Julio 21, 2017',close:7.0000,volume:59087},{date:'Julio 24, 2017',close:7.0200,volume:43850},{date:'Julio 25, 2017',close:7.0150,volume:52854},{date:'Julio 26, 2017',close:7.1700,volume:99025},{date:'Julio 27, 2017',close:7.2000,volume:138816},{date:'Julio 28, 2017',close:7.1100,volume:67302},{date:'Julio 31, 2017',close:7.4200,volume:204047},{date:'Agosto 01, 2017',close:7.8000,volume:334880},{date:'Agosto 02, 2017',close:7.7750,volume:120331},{date:'Agosto 03, 2017',close:7.6600,volume:147794},{date:'Agosto 04, 2017',close:7.8600,volume:103649},{date:'Agosto 07, 2017',close:7.9000,volume:95330},{date:'Agosto 08, 2017',close:8.0100,volume:170754},{date:'Agosto 09, 2017',close:8.0400,volume:82489},{date:'Agosto 10, 2017',close:7.8700,volume:157669},{date:'Agosto 11, 2017',close:7.7000,volume:127587},{date:'Agosto 14, 2017',close:7.9250,volume:77188},{date:'Agosto 15, 2017',close:8.0500,volume:78488},{date:'Agosto 16, 2017',close:7.9900,volume:71068},{date:'Agosto 17, 2017',close:7.8800,volume:35502},{date:'Agosto 18, 2017',close:8.0900,volume:154843},{date:'Agosto 21, 2017',close:8.1400,volume:115614},{date:'Agosto 22, 2017',close:8.1900,volume:96706},{date:'Agosto 23, 2017',close:8.2200,volume:94109},{date:'Agosto 24, 2017',close:8.1500,volume:107516},{date:'Agosto 25, 2017',close:8.1000,volume:55718},{date:'Agosto 28, 2017',close:8.0800,volume:38131},{date:'Agosto 29, 2017',close:8.0600,volume:134545},{date:'Agosto 30, 2017',close:8.0250,volume:68814},{date:'Agosto 31, 2017',close:8.0950,volume:51576},{date:'Septiembre 01, 2017',close:8.1200,volume:28103},{date:'Septiembre 04, 2017',close:8.0250,volume:40977},{date:'Septiembre 05, 2017',close:8.0000,volume:55758},{date:'Septiembre 06, 2017',close:7.8850,volume:65683},{date:'Septiembre 07, 2017',close:7.7400,volume:96347},{date:'Septiembre 08, 2017',close:7.9250,volume:124033},{date:'Septiembre 11, 2017',close:8.4250,volume:214102},{date:'Septiembre 12, 2017',close:8.2000,volume:127097},{date:'Septiembre 13, 2017',close:8.5600,volume:224834},{date:'Septiembre 14, 2017',close:8.5600,volume:174025},{date:'Septiembre 15, 2017',close:8.6950,volume:200888},{date:'Septiembre 18, 2017',close:8.7800,volume:208957},{date:'Septiembre 19, 2017',close:8.7800,volume:91789},{date:'Septiembre 20, 2017',close:8.7700,volume:117514},{date:'Septiembre 21, 2017',close:8.8800,volume:98796},{date:'Septiembre 22, 2017',close:8.8400,volume:76928},{date:'Septiembre 25, 2017',close:8.9200,volume:251138},{date:'Septiembre 26, 2017',close:8.6700,volume:108233},{date:'Septiembre 27, 2017',close:8.9650,volume:136177},{date:'Septiembre 28, 2017',close:8.9950,volume:136307},{date:'Septiembre 29, 2017',close:8.9150,volume:98738},{date:'Octubre 02, 2017',close:8.8800,volume:178534},{date:'Octubre 03, 2017',close:8.9500,volume:187361},{date:'Octubre 04, 2017',close:8.5250,volume:235088},{date:'Octubre 05, 2017',close:8.5000,volume:159040},{date:'Octubre 06, 2017',close:8.2200,volume:103477},{date:'Octubre 09, 2017',close:8.5600,volume:151837},{date:'Octubre 10, 2017',close:8.4600,volume:209165},{date:'Octubre 11, 2017',close:8.7500,volume:162943},{date:'Octubre 12, 2017',close:8.8550,volume:115104},{date:'Octubre 13, 2017',close:8.8000,volume:46467},{date:'Octubre 16, 2017',close:8.6050,volume:82325},{date:'Octubre 17, 2017',close:8.7500,volume:146628},{date:'Octubre 18, 2017',close:8.8500,volume:118297},{date:'Octubre 19, 2017',close:8.8800,volume:152747},{date:'Octubre 20, 2017',close:8.6500,volume:71646},{date:'Octubre 23, 2017',close:8.6400,volume:148023},{date:'Octubre 24, 2017',close:8.5500,volume:94186},{date:'Octubre 25, 2017',close:8.4100,volume:121271},{date:'Octubre 26, 2017',close:8.2500,volume:218824},{date:'Octubre 27, 2017',close:8.2250,volume:224366},{date:'Octubre 30, 2017',close:8.5000,volume:219365},{date:'Octubre 31, 2017',close:8.7000,volume:139196},{date:'Noviembre 01, 2017',close:8.6750,volume:100324},{date:'Noviembre 02, 2017',close:8.7000,volume:97506},{date:'Noviembre 03, 2017',close:8.8700,volume:231517},{date:'Noviembre 06, 2017',close:10.5300,volume:1164067},{date:'Noviembre 07, 2017',close:10.9300,volume:751963},{date:'Noviembre 08, 2017',close:11.1700,volume:332101},{date:'Noviembre 09, 2017',close:10.9000,volume:307535},{date:'Noviembre 10, 2017',close:11.0000,volume:100967},{date:'Noviembre 13, 2017',close:10.9500,volume:166582},{date:'Noviembre 14, 2017',close:10.9000,volume:97906},{date:'Noviembre 15, 2017',close:11.0000,volume:145713},{date:'Noviembre 16, 2017',close:11.2050,volume:82249},{date:'Noviembre 17, 2017',close:11.1000,volume:70439},{date:'Noviembre 20, 2017',close:11.0200,volume:90926},{date:'Noviembre 21, 2017',close:11.3000,volume:121714},{date:'Noviembre 22, 2017',close:11.5050,volume:183445},{date:'Noviembre 23, 2017',close:11.5150,volume:93845},{date:'Noviembre 24, 2017',close:11.4500,volume:144461},{date:'Noviembre 27, 2017',close:11.4500,volume:65410},{date:'Noviembre 28, 2017',close:11.5050,volume:163708},{date:'Noviembre 29, 2017',close:11.4500,volume:105277},{date:'Noviembre 30, 2017',close:11.4700,volume:76067},{date:'Diciembre 01, 2017',close:11.2000,volume:212298},{date:'Diciembre 04, 2017',close:11.4500,volume:65577},{date:'Diciembre 05, 2017',close:11.5800,volume:81533},{date:'Diciembre 06, 2017',close:11.5050,volume:78162},{date:'Diciembre 07, 2017',close:11.5050,volume:52712},{date:'Diciembre 08, 2017',close:11.5200,volume:74206},{date:'Diciembre 11, 2017',close:11.5000,volume:82982},{date:'Diciembre 12, 2017',close:11.4900,volume:102425},{date:'Diciembre 13, 2017',close:11.2650,volume:79784},{date:'Diciembre 14, 2017',close:11.3300,volume:146066},{date:'Diciembre 15, 2017',close:11.5050,volume:207384},{date:'Diciembre 18, 2017',close:11.5000,volume:79679},{date:'Diciembre 19, 2017',close:11.5300,volume:95305},{date:'Diciembre 20, 2017',close:11.4750,volume:121798},{date:'Diciembre 21, 2017',close:11.4000,volume:53668},{date:'Diciembre 22, 2017',close:11.5350,volume:80905},{date:'Diciembre 27, 2017',close:11.5150,volume:59971},{date:'Diciembre 28, 2017',close:11.6150,volume:81289},{date:'Diciembre 29, 2017',close:11.8100,volume:116825},{date:'Enero 02, 2018',close:11.7050,volume:102741},{date:'Enero 03, 2018',close:11.8200,volume:73150},{date:'Enero 04, 2018',close:11.9000,volume:100011},{date:'Enero 05, 2018',close:12.1000,volume:131713},{date:'Enero 08, 2018',close:12.1800,volume:99972},{date:'Enero 09, 2018',close:12.1000,volume:132124},{date:'Enero 10, 2018',close:12.1200,volume:78491},{date:'Enero 11, 2018',close:11.8000,volume:133512},{date:'Enero 12, 2018',close:11.4600,volume:136332},{date:'Enero 15, 2018',close:11.4400,volume:95464},{date:'Enero 16, 2018',close:11.4000,volume:134073},{date:'Enero 17, 2018',close:11.0600,volume:217657},{date:'Enero 18, 2018',close:10.8600,volume:441789},{date:'Enero 19, 2018',close:10.9000,volume:118532},{date:'Enero 22, 2018',close:10.8400,volume:71110},{date:'Enero 23, 2018',close:11.0800,volume:140984},{date:'Enero 24, 2018',close:10.9200,volume:116828},{date:'Enero 25, 2018',close:10.7600,volume:57067},{date:'Enero 26, 2018',close:11.2000,volume:102730},{date:'Enero 29, 2018',close:10.8000,volume:93399},{date:'Enero 30, 2018',close:10.8600,volume:123933},{date:'Enero 31, 2018',close:10.8400,volume:31977},{date:'Febrero 01, 2018',close:10.8800,volume:69896},{date:'Febrero 02, 2018',close:10.6600,volume:129561},{date:'Febrero 05, 2018',close:10.6200,volume:119681},{date:'Febrero 06, 2018',close:10.6400,volume:123263},{date:'Febrero 07, 2018',close:10.9000,volume:91062},{date:'Febrero 08, 2018',close:10.8000,volume:90186},{date:'Febrero 09, 2018',close:10.6800,volume:233914},{date:'Febrero 12, 2018',close:10.9600,volume:34816},{date:'Febrero 13, 2018',close:11.1000,volume:78856},{date:'Febrero 14, 2018',close:11.1000,volume:79374},{date:'Febrero 15, 2018',close:11.3200,volume:91968},{date:'Febrero 16, 2018',close:11.5400,volume:96824},{date:'Febrero 19, 2018',close:11.5200,volume:41873},{date:'Febrero 20, 2018',close:11.8800,volume:71275},{date:'Febrero 21, 2018',close:11.7600,volume:45351},{date:'Febrero 22, 2018',close:11.8200,volume:80251},{date:'Febrero 23, 2018',close:11.7200,volume:49170},{date:'Febrero 26, 2018',close:11.8400,volume:78085},{date:'Febrero 27, 2018',close:11.7400,volume:137903},{date:'Febrero 28, 2018',close:11.9000,volume:32691},{date:'Marzo 01, 2018',close:12.0000,volume:127977},{date:'Marzo 02, 2018',close:11.8600,volume:143431},{date:'Marzo 05, 2018',close:11.7000,volume:86173},{date:'Marzo 06, 2018',close:11.8600,volume:106387},{date:'Marzo 07, 2018',close:12.0800,volume:94369},{date:'Marzo 08, 2018',close:12.0800,volume:104376},{date:'Marzo 09, 2018',close:12.2200,volume:121008},{date:'Marzo 12, 2018',close:12.7400,volume:187323},{date:'Marzo 13, 2018',close:13.0200,volume:173729},{date:'Marzo 14, 2018',close:12.8400,volume:173012},{date:'Marzo 15, 2018',close:12.9400,volume:220900},{date:'Marzo 16, 2018',close:13.2400,volume:914781},{date:'Marzo 19, 2018',close:13.1200,volume:193198},{date:'Marzo 20, 2018',close:13.3200,volume:137080},{date:'Marzo 21, 2018',close:13.4400,volume:160090},{date:'Marzo 22, 2018',close:13.3800,volume:205658},{date:'Marzo 23, 2018',close:13.4000,volume:120129},{date:'Marzo 26, 2018',close:13.7000,volume:206443},{date:'Marzo 27, 2018',close:13.9600,volume:142335},{date:'Marzo 28, 2018',close:13.8600,volume:91211},{date:'Marzo 29, 2018',close:13.8200,volume:74820},{date:'Abril 03, 2018',close:13.7000,volume:105625},{date:'Abril 04, 2018',close:13.6000,volume:86204},{date:'Abril 05, 2018',close:13.7400,volume:112585},{date:'Abril 06, 2018',close:13.7400,volume:83900},{date:'Abril 09, 2018',close:13.7600,volume:105962},{date:'Abril 10, 2018',close:13.8200,volume:106387},{date:'Abril 11, 2018',close:13.9000,volume:124297},{date:'Abril 12, 2018',close:13.6000,volume:102191},{date:'Abril 13, 2018',close:13.6600,volume:75319},{date:'Abril 16, 2018',close:13.7400,volume:67646},{date:'Abril 17, 2018',close:13.8200,volume:63155},{date:'Abril 18, 2018',close:13.7600,volume:109363},{date:'Abril 19, 2018',close:13.4400,volume:103711},{date:'Abril 20, 2018',close:12.6800,volume:268697},{date:'Abril 23, 2018',close:12.8000,volume:198617},{date:'Abril 24, 2018',close:12.6000,volume:105476},{date:'Abril 25, 2018',close:12.3000,volume:197996},{date:'Abril 26, 2018',close:12.5200,volume:93197},{date:'Abril 27, 2018',close:12.4000,volume:80396},{date:'Abril 30, 2018',close:12.0000,volume:102861},{date:'Mayo 02, 2018',close:12.3600,volume:164572},{date:'Mayo 03, 2018',close:12.2800,volume:123890},{date:'Mayo 04, 2018',close:12.3000,volume:73523},{date:'Mayo 07, 2018',close:12.3400,volume:125372},{date:'Mayo 08, 2018',close:12.4600,volume:120360},{date:'Mayo 09, 2018',close:12.6400,volume:93651},{date:'Mayo 10, 2018',close:12.8800,volume:117284},{date:'Mayo 11, 2018',close:12.8600,volume:197630},{date:'Mayo 14, 2018',close:12.9400,volume:95230},{date:'Mayo 15, 2018',close:13.2800,volume:215675},{date:'Mayo 16, 2018',close:13.3000,volume:150825},{date:'Mayo 17, 2018',close:13.4600,volume:66215},{date:'Mayo 18, 2018',close:13.6000,volume:110685},{date:'Mayo 21, 2018',close:13.5800,volume:100134},{date:'Mayo 22, 2018',close:13.4000,volume:76849},{date:'Mayo 23, 2018',close:13.2400,volume:97975},{date:'Mayo 24, 2018',close:13.1800,volume:97554},{date:'Mayo 25, 2018',close:12.7600,volume:103148},{date:'Mayo 28, 2018',close:12.4200,volume:106282},{date:'Mayo 29, 2018',close:12.4600,volume:238916},{date:'Mayo 30, 2018',close:12.3200,volume:136957},{date:'Mayo 31, 2018',close:12.5400,volume:252228},{date:'Junio 01, 2018',close:12.2000,volume:193496},{date:'Junio 04, 2018',close:12.4600,volume:92134},{date:'Junio 05, 2018',close:12.1800,volume:134756},{date:'Junio 06, 2018',close:12.5600,volume:109621},{date:'Junio 07, 2018',close:12.4000,volume:82415},{date:'Junio 08, 2018',close:12.4800,volume:118448},{date:'Junio 11, 2018',close:12.9200,volume:94534},{date:'Junio 12, 2018',close:13.3800,volume:147517},{date:'Junio 13, 2018',close:13.5600,volume:98882},{date:'Junio 14, 2018',close:13.7000,volume:284136},{date:'Junio 15, 2018',close:13.4400,volume:91334},{date:'Junio 18, 2018',close:13.3600,volume:115141},{date:'Junio 19, 2018',close:13.3000,volume:71634},{date:'Junio 20, 2018',close:13.6600,volume:117988},{date:'Junio 21, 2018',close:13.8000,volume:241664},{date:'Junio 22, 2018',close:13.8200,volume:206908},{date:'Junio 25, 2018',close:13.0600,volume:109253},{date:'Junio 26, 2018',close:13.0000,volume:125330},{date:'Junio 27, 2018',close:13.1200,volume:48818},{date:'Junio 28, 2018',close:13.2600,volume:81839},{date:'Junio 29, 2018',close:13.7200,volume:68503},{date:'Julio 02, 2018',close:13.6800,volume:45322},{date:'Julio 03, 2018',close:13.4000,volume:178280},{date:'Julio 04, 2018',close:12.9400,volume:75140},{date:'Julio 05, 2018',close:12.6400,volume:150386},{date:'Julio 06, 2018',close:12.6400,volume:58035},{date:'Julio 09, 2018',close:12.9000,volume:48897},{date:'Julio 10, 2018',close:13.0000,volume:90857},{date:'Julio 11, 2018',close:12.8000,volume:70726},{date:'Julio 12, 2018',close:13.0000,volume:26735},{date:'Julio 13, 2018',close:12.8200,volume:55465},{date:'Julio 16, 2018',close:13.0200,volume:28724},{date:'Julio 17, 2018',close:12.8400,volume:57815},{date:'Julio 18, 2018',close:12.3400,volume:183083},{date:'Julio 19, 2018',close:11.4400,volume:251789},{date:'Julio 20, 2018',close:11.0200,volume:367765},{date:'Julio 23, 2018',close:11.2600,volume:144432},{date:'Julio 24, 2018',close:11.5400,volume:94194},{date:'Julio 25, 2018',close:11.6000,volume:295239},{date:'Julio 26, 2018',close:11.5800,volume:125446},{date:'Julio 27, 2018',close:11.5000,volume:208995},{date:'Julio 30, 2018',close:12.0200,volume:124235},{date:'Julio 31, 2018',close:12.0400,volume:172305},{date:'Agosto 01, 2018',close:12.1200,volume:85861},{date:'Agosto 02, 2018',close:12.1800,volume:91824},{date:'Agosto 03, 2018',close:12.1400,volume:129940},{date:'Agosto 06, 2018',close:12.1000,volume:58034},{date:'Agosto 07, 2018',close:12.1000,volume:77343},{date:'Agosto 08, 2018',close:12.1000,volume:53354},{date:'Agosto 09, 2018',close:12.0600,volume:37553},{date:'Agosto 10, 2018',close:12.1600,volume:44000},{date:'Agosto 13, 2018',close:12.0200,volume:35722},{date:'Agosto 14, 2018',close:11.9400,volume:35800},{date:'Agosto 15, 2018',close:12.0000,volume:36861},{date:'Agosto 16, 2018',close:11.9400,volume:42009},{date:'Agosto 17, 2018',close:12.0000,volume:33323},{date:'Agosto 20, 2018',close:12.1600,volume:22128},{date:'Agosto 21, 2018',close:12.6000,volume:36583},{date:'Agosto 22, 2018',close:12.4200,volume:39061},{date:'Agosto 23, 2018',close:12.5000,volume:25471},{date:'Agosto 24, 2018',close:12.1800,volume:60237},{date:'Agosto 27, 2018',close:12.7200,volume:37045},{date:'Agosto 28, 2018',close:13.1000,volume:65676},{date:'Agosto 29, 2018',close:13.2000,volume:44708},{date:'Agosto 30, 2018',close:13.3200,volume:42340},{date:'Agosto 31, 2018',close:13.1400,volume:73729},{date:'Septiembre 03, 2018',close:12.6400,volume:36305},{date:'Septiembre 04, 2018',close:12.7600,volume:29760},{date:'Septiembre 05, 2018',close:12.8600,volume:32924},{date:'Septiembre 06, 2018',close:12.8200,volume:29180},{date:'Septiembre 07, 2018',close:12.8000,volume:24235},{date:'Septiembre 10, 2018',close:13.1000,volume:36255},{date:'Septiembre 11, 2018',close:13.1200,volume:34643},{date:'Septiembre 12, 2018',close:13.1200,volume:31212},{date:'Septiembre 13, 2018',close:12.9000,volume:55592},{date:'Septiembre 14, 2018',close:12.8400,volume:55227},{date:'Septiembre 17, 2018',close:13.0800,volume:18553},{date:'Septiembre 18, 2018',close:13.0800,volume:37848},{date:'Septiembre 19, 2018',close:13.1200,volume:27986},{date:'Septiembre 20, 2018',close:13.0800,volume:31557},{date:'Septiembre 21, 2018',close:13.1400,volume:410102},{date:'Septiembre 24, 2018',close:13.2400,volume:17987},{date:'Septiembre 25, 2018',close:13.1600,volume:31456},{date:'Septiembre 26, 2018',close:13.1400,volume:32826},{date:'Septiembre 27, 2018',close:13.1400,volume:13017},{date:'Septiembre 28, 2018',close:12.8800,volume:61660},{date:'Octubre 01, 2018',close:13.1000,volume:19504},{date:'Octubre 02, 2018',close:13.1000,volume:24928},{date:'Octubre 03, 2018',close:13.0800,volume:45945},{date:'Octubre 04, 2018',close:13.1600,volume:28961},{date:'Octubre 05, 2018',close:13.0200,volume:31924},{date:'Octubre 08, 2018',close:12.6000,volume:53556},{date:'Octubre 09, 2018',close:12.0600,volume:69207},{date:'Octubre 10, 2018',close:11.4200,volume:68838},{date:'Octubre 11, 2018',close:11.5600,volume:111192},{date:'Octubre 12, 2018',close:11.7000,volume:80018},{date:'Octubre 15, 2018',close:11.4400,volume:49792},{date:'Octubre 16, 2018',close:11.6400,volume:46700},{date:'Octubre 17, 2018',close:11.5400,volume:45796},{date:'Octubre 18, 2018',close:11.3000,volume:27560},{date:'Octubre 19, 2018',close:11.1200,volume:11581},{date:'Octubre 22, 2018',close:10.9400,volume:45937},{date:'Octubre 23, 2018',close:10.5200,volume:69278},{date:'Octubre 24, 2018',close:10.3600,volume:51459},{date:'Octubre 25, 2018',close:10.4800,volume:57815},{date:'Octubre 26, 2018',close:10.1400,volume:73830},{date:'Octubre 29, 2018',close:10.0400,volume:90501},{date:'Octubre 30, 2018',close:10.2400,volume:43360},{date:'Octubre 31, 2018',close:10.6800,volume:53645},{date:'Noviembre 01, 2018',close:10.7800,volume:43482},{date:'Noviembre 02, 2018',close:10.3600,volume:61711},{date:'Noviembre 05, 2018',close:10.5400,volume:19831},{date:'Noviembre 06, 2018',close:10.6600,volume:22113},{date:'Noviembre 07, 2018',close:10.5000,volume:101125},{date:'Noviembre 08, 2018',close:10.6600,volume:56996},{date:'Noviembre 09, 2018',close:11.0400,volume:97172},{date:'Noviembre 12, 2018',close:11.4000,volume:79731},{date:'Noviembre 13, 2018',close:11.5200,volume:37269},{date:'Noviembre 14, 2018',close:11.5200,volume:38414},{date:'Noviembre 15, 2018',close:11.8800,volume:25248},{date:'Noviembre 16, 2018',close:11.6000,volume:98747},{date:'Noviembre 19, 2018',close:11.9200,volume:93737},{date:'Noviembre 20, 2018',close:11.2400,volume:80156},{date:'Noviembre 21, 2018',close:11.1000,volume:52504},{date:'Noviembre 22, 2018',close:11.1000,volume:53616},{date:'Noviembre 23, 2018',close:11.1400,volume:27968},{date:'Noviembre 26, 2018',close:11.4000,volume:34246},{date:'Noviembre 27, 2018',close:11.4000,volume:35494},{date:'Noviembre 28, 2018',close:11.6000,volume:25242},{date:'Noviembre 29, 2018',close:11.6400,volume:76863},{date:'Noviembre 30, 2018',close:10.9800,volume:175753},{date:'Diciembre 03, 2018',close:11.1400,volume:101471},{date:'Diciembre 04, 2018',close:11.4800,volume:24563},{date:'Diciembre 05, 2018',close:11.3600,volume:24762},{date:'Diciembre 06, 2018',close:11.0200,volume:54886},{date:'Diciembre 07, 2018',close:11.3400,volume:46958},{date:'Diciembre 10, 2018',close:10.4000,volume:74137},{date:'Diciembre 11, 2018',close:10.6200,volume:57710},{date:'Diciembre 12, 2018',close:10.6800,volume:77880},{date:'Diciembre 13, 2018',close:10.7800,volume:130361},{date:'Diciembre 14, 2018',close:10.2800,volume:92364},{date:'Diciembre 17, 2018',close:10.1600,volume:52142},{date:'Diciembre 18, 2018',close:10.3000,volume:137566},{date:'Diciembre 19, 2018',close:10.1000,volume:114847},{date:'Diciembre 20, 2018',close:9.5500,volume:76436},{date:'Diciembre 21, 2018',close:9.5800,volume:54999},{date:'Diciembre 24, 2018',close:9.5100,volume:42372},{date:'Diciembre 27, 2018',close:9.3500,volume:142827},{date:'Diciembre 28, 2018',close:9.5000,volume:231222},{date:'Diciembre 31, 2018',close:9.7900,volume:98094},{date:'Enero 02, 2019',close:9.6000,volume:109251},{date:'Enero 03, 2019',close:9.4600,volume:58377},{date:'Enero 04, 2019',close:9.4000,volume:60402},{date:'Enero 07, 2019',close:9.4700,volume:59014},{date:'Enero 08, 2019',close:9.4500,volume:152146},{date:'Enero 09, 2019',close:9.4300,volume:141247},{date:'Enero 10, 2019',close:9.3800,volume:57927},{date:'Enero 11, 2019',close:9.2300,volume:46771},{date:'Enero 14, 2019',close:9.0000,volume:71436},{date:'Enero 15, 2019',close:9.1200,volume:48726},{date:'Enero 16, 2019',close:9.4000,volume:141419},{date:'Enero 17, 2019',close:9.2000,volume:56844},{date:'Enero 18, 2019',close:9.4400,volume:51547},{date:'Enero 21, 2019',close:9.7400,volume:41053},{date:'Enero 22, 2019',close:9.7400,volume:58021},{date:'Enero 23, 2019',close:9.7800,volume:63543},{date:'Enero 24, 2019',close:9.7000,volume:56627},{date:'Enero 25, 2019',close:9.7100,volume:72245},{date:'Enero 28, 2019',close:9.7300,volume:49944},{date:'Enero 29, 2019',close:9.8000,volume:48276},{date:'Enero 30, 2019',close:9.8700,volume:62879},{date:'Enero 31, 2019',close:9.9000,volume:152070},{date:'Febrero 01, 2019',close:10.1600,volume:47648},{date:'Febrero 04, 2019',close:9.9200,volume:44640},{date:'Febrero 05, 2019',close:10.1600,volume:38259},{date:'Febrero 06, 2019',close:10.0600,volume:46555},{date:'Febrero 07, 2019',close:9.8800,volume:48400},{date:'Febrero 08, 2019',close:9.6600,volume:26175},{date:'Febrero 11, 2019',close:9.8100,volume:34570},{date:'Febrero 12, 2019',close:9.9000,volume:49200},{date:'Febrero 13, 2019',close:9.5800,volume:36721},{date:'Febrero 14, 2019',close:9.8000,volume:49495},{date:'Febrero 15, 2019',close:9.8000,volume:36210},{date:'Febrero 18, 2019',close:9.7400,volume:13229},{date:'Febrero 19, 2019',close:9.7700,volume:48052},{date:'Febrero 20, 2019',close:9.8000,volume:68866},{date:'Febrero 21, 2019',close:9.7800,volume:15447},{date:'Febrero 22, 2019',close:9.8400,volume:43431},{date:'Febrero 25, 2019',close:9.7200,volume:45371},{date:'Febrero 26, 2019',close:9.7400,volume:140393},{date:'Febrero 27, 2019',close:9.7300,volume:21364},{date:'Febrero 28, 2019',close:9.8500,volume:84630},{date:'Marzo 01, 2019',close:10.0000,volume:92881},{date:'Marzo 04, 2019',close:10.0000,volume:28101},{date:'Marzo 05, 2019',close:10.0000,volume:37799},{date:'Marzo 06, 2019',close:9.9500,volume:83039},{date:'Marzo 07, 2019',close:9.9200,volume:60021},{date:'Marzo 08, 2019',close:9.5700,volume:38100},{date:'Marzo 11, 2019',close:9.4000,volume:32364},{date:'Marzo 12, 2019',close:9.3200,volume:324947},{date:'Marzo 13, 2019',close:9.5000,volume:38676},{date:'Marzo 14, 2019',close:9.4900,volume:17555},{date:'Marzo 15, 2019',close:9.7600,volume:67621},{date:'Marzo 18, 2019',close:9.8500,volume:36571},{date:'Marzo 19, 2019',close:10.2800,volume:197327},{date:'Marzo 20, 2019',close:10.2800,volume:104486},{date:'Marzo 21, 2019',close:10.1800,volume:63048},{date:'Marzo 22, 2019',close:9.9300,volume:63498},{date:'Marzo 25, 2019',close:9.9200,volume:63287},{date:'Marzo 26, 2019',close:10.0200,volume:22796},{date:'Mayo 17, 2019',close:10.2200,volume:0},{date:'Mayo 20, 2019',close:10.1200,volume:0},{date:'Mayo 21, 2019',close:10.3600,volume:35474},{date:'Mayo 22, 2019',close:10.4000,volume:29812},{date:'Mayo 23, 2019',close:10.3400,volume:40259},{date:'Mayo 24, 2019',close:10.2200,volume:58204},{date:'Mayo 27, 2019',close:10.5400,volume:93545},{date:'Mayo 28, 2019',close:11.1800,volume:2377},{date:'Mayo 29, 2019',close:11.2800,volume:136895},{date:'Mayo 30, 2019',close:11.3600,volume:47233},{date:'Mayo 31, 2019',close:11.0600,volume:53646},{date:'Junio 03, 2019',close:11.1200,volume:50162},{date:'Junio 04, 2019',close:11.3600,volume:63558},{date:'Junio 05, 2019',close:11.4600,volume:54702},{date:'Junio 06, 2019',close:11.7600,volume:88182},{date:'Junio 07, 2019',close:11.7400,volume:55688},{date:'Junio 10, 2019',close:11.8000,volume:28666},{date:'Junio 11, 2019',close:11.6000,volume:45760},{date:'Junio 12, 2019',close:11.6000,volume:61006},{date:'Junio 13, 2019',close:11.1000,volume:41807},{date:'Junio 14, 2019',close:11.3200,volume:71993},{date:'Junio 17, 2019',close:11.3400,volume:21137},{date:'Junio 18, 2019',close:11.6000,volume:46913},{date:'Junio 19, 2019',close:11.8000,volume:48036},{date:'Junio 20, 2019',close:12.1800,volume:61927},{date:'Junio 21, 2019',close:12.4800,volume:146839},{date:'Junio 24, 2019',close:12.5200,volume:18782},{date:'Junio 25, 2019',close:12.6800,volume:62004},{date:'Junio 26, 2019',close:11.3400,volume:687331},{date:'Junio 27, 2019',close:11.3200,volume:167868},{date:'Junio 28, 2019',close:11.6200,volume:189217},{date:'Julio 01, 2019',close:11.5800,volume:106642},{date:'Julio 02, 2019',close:11.5200,volume:188293},{date:'Julio 03, 2019',close:11.6200,volume:122303},{date:'Julio 04, 2019',close:11.0800,volume:157571},{date:'Julio 05, 2019',close:11.6200,volume:234421},{date:'Julio 08, 2019',close:11.8400,volume:158244},{date:'Julio 09, 2019',close:11.8600,volume:113398},{date:'Julio 10, 2019',close:11.8000,volume:161187},{date:'Julio 11, 2019',close:11.7400,volume:156735},{date:'Julio 12, 2019',close:12.0000,volume:103334},{date:'Julio 15, 2019',close:11.7000,volume:94861},{date:'Julio 16, 2019',close:11.8200,volume:56001},{date:'Julio 17, 2019',close:11.6800,volume:62605},{date:'Julio 18, 2019',close:11.9400,volume:128635},{date:'Julio 19, 2019',close:12.0000,volume:87886},{date:'Julio 22, 2019',close:11.9600,volume:69015},{date:'Julio 23, 2019',close:11.8600,volume:56817},{date:'Julio 24, 2019',close:12.0000,volume:121821},{date:'Julio 25, 2019',close:12.0800,volume:82694},{date:'Julio 26, 2019',close:11.9600,volume:42665},{date:'Julio 29, 2019',close:11.7600,volume:41679},{date:'Julio 30, 2019',close:11.4600,volume:77755},{date:'Julio 31, 2019',close:11.2600,volume:122545},{date:'Agosto 01, 2019',close:11.2600,volume:83605},{date:'Agosto 02, 2019',close:11.2000,volume:115820},{date:'Agosto 05, 2019',close:10.7400,volume:59493},{date:'Agosto 06, 2019',close:10.3400,volume:55236},{date:'Agosto 07, 2019',close:10.2400,volume:68278},{date:'Agosto 08, 2019',close:10.5400,volume:65626},{date:'Agosto 09, 2019',close:10.2800,volume:47006},{date:'Agosto 12, 2019',close:10.1000,volume:30842},{date:'Agosto 13, 2019',close:10.1000,volume:71776},{date:'Agosto 14, 2019',close:10.1400,volume:28813},{date:'Agosto 15, 2019',close:10.0600,volume:51222},{date:'Agosto 16, 2019',close:10.5200,volume:39048},{date:'Agosto 19, 2019',close:10.5400,volume:57722},{date:'Agosto 20, 2019',close:10.4000,volume:24292},{date:'Agosto 21, 2019',close:10.6200,volume:37460},{date:'Agosto 22, 2019',close:10.6600,volume:29284},{date:'Agosto 23, 2019',close:10.8200,volume:45177},{date:'Agosto 26, 2019',close:10.7200,volume:14962},{date:'Agosto 27, 2019',close:10.7600,volume:37857},{date:'Agosto 28, 2019',close:10.7800,volume:34411},{date:'Agosto 29, 2019',close:10.9600,volume:21141},{date:'Agosto 30, 2019',close:11.0600,volume:27791},{date:'Septiembre 02, 2019',close:11.4400,volume:132224},{date:'Septiembre 03, 2019',close:11.4000,volume:18571},{date:'Septiembre 04, 2019',close:11.5000,volume:56431},{date:'Septiembre 05, 2019',close:11.2400,volume:37823},{date:'Septiembre 06, 2019',close:11.1600,volume:19908},{date:'Septiembre 09, 2019',close:11.4400,volume:13805},{date:'Septiembre 10, 2019',close:11.7400,volume:45799},{date:'Septiembre 11, 2019',close:11.5200,volume:51273},{date:'Septiembre 12, 2019',close:11.4800,volume:19301},{date:'Septiembre 13, 2019',close:11.6600,volume:38492},{date:'Septiembre 16, 2019',close:11.6600,volume:11573},{date:'Septiembre 17, 2019',close:11.3000,volume:40423},{date:'Septiembre 18, 2019',close:11.5400,volume:51406},{date:'Septiembre 19, 2019',close:11.5000,volume:27976},{date:'Septiembre 20, 2019',close:11.6600,volume:19552},{date:'Septiembre 23, 2019',close:11.3800,volume:42105},{date:'Septiembre 24, 2019',close:11.5800,volume:15930},{date:'Septiembre 25, 2019',close:11.1400,volume:31800},{date:'Septiembre 26, 2019',close:11.0000,volume:59016},{date:'Septiembre 27, 2019',close:10.9000,volume:15434},{date:'Septiembre 30, 2019',close:10.8800,volume:46207},{date:'Octubre 01, 2019',close:10.7000,volume:19428},{date:'Octubre 02, 2019',close:10.5000,volume:23849},{date:'Octubre 03, 2019',close:10.1800,volume:40182},{date:'Octubre 04, 2019',close:10.5000,volume:45627},{date:'Octubre 07, 2019',close:10.6000,volume:53003},{date:'Octubre 08, 2019',close:10.5600,volume:47436},{date:'Octubre 09, 2019',close:10.5600,volume:18831},{date:'Octubre 10, 2019',close:10.4800,volume:67947},{date:'Octubre 11, 2019',close:10.3000,volume:67316},{date:'Octubre 14, 2019',close:10.0000,volume:72931},{date:'Octubre 15, 2019',close:9.9400,volume:59955},{date:'Octubre 16, 2019',close:10.3800,volume:158279},{date:'Octubre 17, 2019',close:10.4600,volume:50134},{date:'Octubre 18, 2019',close:10.9000,volume:42508},{date:'Octubre 21, 2019',close:10.7800,volume:50480},{date:'Octubre 22, 2019',close:10.6800,volume:19307},{date:'Octubre 23, 2019',close:10.7000,volume:33599},{date:'Octubre 24, 2019',close:10.7200,volume:77841},{date:'Octubre 25, 2019',close:10.7800,volume:15463},{date:'Octubre 28, 2019',close:10.9800,volume:24846},{date:'Octubre 29, 2019',close:10.9000,volume:35392},{date:'Octubre 30, 2019',close:10.8000,volume:24998},{date:'Octubre 31, 2019',close:11.2000,volume:52811},{date:'Noviembre 01, 2019',close:11.4000,volume:36020},{date:'Noviembre 04, 2019',close:11.2000,volume:13105},{date:'Noviembre 05, 2019',close:11.2200,volume:15394},{date:'Noviembre 06, 2019',close:11.0800,volume:30634},{date:'Noviembre 07, 2019',close:11.3000,volume:21585},{date:'Noviembre 08, 2019',close:11.6800,volume:66623},{date:'Noviembre 11, 2019',close:11.5800,volume:35250},{date:'Noviembre 12, 2019',close:11.4600,volume:41467},{date:'Noviembre 13, 2019',close:11.3800,volume:73787},{date:'Noviembre 14, 2019',close:11.4600,volume:32602},{date:'Noviembre 15, 2019',close:11.5200,volume:142939},{date:'Noviembre 18, 2019',close:11.2600,volume:17839},{date:'Noviembre 19, 2019',close:11.2400,volume:15361},{date:'Noviembre 20, 2019',close:11.2800,volume:22531},{date:'Noviembre 21, 2019',close:11.1000,volume:64470},{date:'Noviembre 22, 2019',close:11.2600,volume:30397},{date:'Noviembre 25, 2019',close:11.2800,volume:30471},{date:'Noviembre 26, 2019',close:11.2600,volume:27883},{date:'Noviembre 27, 2019',close:11.2600,volume:29273},{date:'Noviembre 28, 2019',close:11.2400,volume:7712},{date:'Noviembre 29, 2019',close:11.2600,volume:44908},{date:'Diciembre 02, 2019',close:11.2800,volume:7584},{date:'Diciembre 03, 2019',close:11.1200,volume:75342},{date:'Diciembre 04, 2019',close:11.0800,volume:46797},{date:'Diciembre 05, 2019',close:11.0000,volume:11921},{date:'Diciembre 06, 2019',close:11.0000,volume:299450},{date:'Diciembre 09, 2019',close:11.2200,volume:19081},{date:'Diciembre 10, 2019',close:11.2400,volume:35469},{date:'Diciembre 11, 2019',close:11.2800,volume:33978},{date:'Diciembre 12, 2019',close:11.5400,volume:42261},{date:'Diciembre 13, 2019',close:11.7200,volume:100207},{date:'Diciembre 16, 2019',close:11.8200,volume:77735},{date:'Diciembre 17, 2019',close:11.7800,volume:65773},{date:'Diciembre 18, 2019',close:11.7000,volume:43117},{date:'Diciembre 19, 2019',close:11.6800,volume:17240},{date:'Diciembre 20, 2019',close:11.8000,volume:29240},{date:'Diciembre 23, 2019',close:11.8600,volume:0},{date:'Diciembre 24, 2019',close:11.9800,volume:9495},{date:'Diciembre 27, 2019',close:11.9400,volume:27346},{date:'Diciembre 30, 2019',close:12.1000,volume:85888},{date:'Diciembre 31, 2019',close:12.2000,volume:25397},{date:'Enero 02, 2020',close:12.4000,volume:26663},{date:'Enero 03, 2020',close:12.4600,volume:33197},{date:'Enero 06, 2020',close:12.2000,volume:10093},{date:'Enero 07, 2020',close:12.2600,volume:20334},{date:'Enero 08, 2020',close:12.3000,volume:23032},{date:'Enero 09, 2020',close:11.9800,volume:48139},{date:'Enero 10, 2020',close:12.0800,volume:18991},{date:'Enero 13, 2020',close:12.0800,volume:23161},{date:'Enero 14, 2020',close:11.9800,volume:41477},{date:'Enero 15, 2020',close:12.1800,volume:9046},{date:'Enero 16, 2020',close:12.0600,volume:25598},{date:'Enero 17, 2020',close:12.1800,volume:27559},{date:'Enero 20, 2020',close:12.0400,volume:13204},{date:'Enero 21, 2020',close:12.1800,volume:51520},{date:'Enero 22, 2020',close:11.9400,volume:20900},{date:'Enero 23, 2020',close:11.6000,volume:21340},{date:'Enero 24, 2020',close:11.7800,volume:21886},{date:'Enero 27, 2020',close:11.5000,volume:17175},{date:'Enero 28, 2020',close:11.4200,volume:10525},{date:'Enero 29, 2020',close:11.5000,volume:16158},{date:'Enero 30, 2020',close:11.2200,volume:15050},{date:'Enero 31, 2020',close:11.1000,volume:25621},{date:'Febrero 03, 2020',close:11.0400,volume:15506},{date:'Febrero 04, 2020',close:11.0200,volume:77092},{date:'Febrero 05, 2020',close:11.1600,volume:32575},{date:'Febrero 06, 2020',close:11.0800,volume:53329},{date:'Febrero 07, 2020',close:11.4600,volume:41236},{date:'Febrero 10, 2020',close:11.4400,volume:12556},{date:'Febrero 11, 2020',close:12.0400,volume:139593},{date:'Febrero 12, 2020',close:12.3400,volume:91773},{date:'Febrero 13, 2020',close:12.3000,volume:63401},{date:'Febrero 14, 2020',close:12.7200,volume:66401},{date:'Febrero 17, 2020',close:13.5000,volume:146926},{date:'Febrero 18, 2020',close:13.1000,volume:86891},{date:'Febrero 19, 2020',close:13.3200,volume:71356},{date:'Febrero 20, 2020',close:13.3600,volume:99348},{date:'Febrero 21, 2020',close:13.3000,volume:105133},{date:'Febrero 24, 2020',close:13.2200,volume:227145},{date:'Febrero 25, 2020',close:13.0200,volume:153431},{date:'Febrero 26, 2020',close:12.7800,volume:86117},{date:'Febrero 27, 2020',close:12.3600,volume:69736},{date:'Febrero 28, 2020',close:12.4800,volume:91299},{date:'Marzo 02, 2020',close:12.1200,volume:116628},{date:'Marzo 03, 2020',close:12.2600,volume:51658},{date:'Marzo 04, 2020',close:11.7000,volume:99382},{date:'Marzo 05, 2020',close:11.3800,volume:51028},{date:'Marzo 06, 2020',close:11.1000,volume:95593},{date:'Marzo 09, 2020',close:10.1200,volume:105468},{date:'Marzo 10, 2020',close:9.8900,volume:173304},{date:'Marzo 11, 2020',close:9.9700,volume:141018},{date:'Marzo 12, 2020',close:8.0000,volume:315804},{date:'Marzo 13, 2020',close:9.0200,volume:147746},{date:'Marzo 16, 2020',close:8.9700,volume:71068},{date:'Marzo 17, 2020',close:9.4000,volume:81149},{date:'Marzo 18, 2020',close:9.2300,volume:102197},{date:'Marzo 19, 2020',close:9.3000,volume:71792},{date:'Marzo 20, 2020',close:9.4300,volume:59295},{date:'Marzo 23, 2020',close:9.3800,volume:58559},{date:'Marzo 24, 2020',close:8.9200,volume:146517},{date:'Marzo 25, 2020',close:8.5200,volume:109852},{date:'Marzo 26, 2020',close:9.0000,volume:46294},{date:'Marzo 27, 2020',close:9.0000,volume:30029},{date:'Marzo 30, 2020',close:8.6800,volume:11980},{date:'Marzo 31, 2020',close:8.5200,volume:72218},{date:'Abril 01, 2020',close:8.1200,volume:155419},{date:'Abril 02, 2020',close:8.5600,volume:88027},{date:'Abril 03, 2020',close:8.3900,volume:18301},{date:'Abril 06, 2020',close:8.3000,volume:50451},{date:'Abril 07, 2020',close:8.3500,volume:46619},{date:'Abril 08, 2020',close:8.4800,volume:78497},{date:'Abril 09, 2020',close:8.5000,volume:64966},{date:'Abril 14, 2020',close:8.6000,volume:111299},{date:'Abril 15, 2020',close:8.4000,volume:64970},{date:'Abril 16, 2020',close:8.7400,volume:43165},{date:'Abril 17, 2020',close:9.2100,volume:131395},{date:'Abril 20, 2020',close:8.9700,volume:57158},{date:'Abril 21, 2020',close:8.8900,volume:27144},{date:'Abril 22, 2020',close:9.1700,volume:40756},{date:'Abril 23, 2020',close:10.1600,volume:72752},{date:'Abril 24, 2020',close:9.9200,volume:86762},{date:'Abril 27, 2020',close:9.9400,volume:25775},{date:'Abril 28, 2020',close:10.1000,volume:37923},{date:'Abril 29, 2020',close:10.0600,volume:16491},{date:'Abril 30, 2020',close:10.2000,volume:49878},{date:'Mayo 04, 2020',close:9.9500,volume:53035},{date:'Mayo 05, 2020',close:10.2600,volume:30483},{date:'Mayo 06, 2020',close:10.3400,volume:22424},{date:'Mayo 07, 2020',close:10.4200,volume:41798},{date:'Mayo 08, 2020',close:10.4000,volume:26523},{date:'Mayo 11, 2020',close:10.5000,volume:32196},{date:'Mayo 12, 2020',close:10.4000,volume:25225},{date:'Mayo 13, 2020',close:10.7000,volume:25596},{date:'Mayo 14, 2020',close:9.9600,volume:58511},{date:'Mayo 15, 2020',close:9.8000,volume:29029},{date:'Mayo 18, 2020',close:10.2000,volume:42170},{date:'Mayo 19, 2020',close:10.2000,volume:51571},{date:'Mayo 20, 2020',close:10.2000,volume:26999},{date:'Mayo 21, 2020',close:10.2000,volume:88762},{date:'Mayo 22, 2020',close:10.5800,volume:32738},{date:'Mayo 25, 2020',close:10.6000,volume:41285},{date:'Mayo 26, 2020',close:10.4000,volume:31953},{date:'Mayo 27, 2020',close:10.1400,volume:145901},{date:'Mayo 28, 2020',close:10.9000,volume:85137},{date:'Mayo 29, 2020',close:11.1000,volume:74470},{date:'Junio 01, 2020',close:11.1000,volume:26244},{date:'Junio 02, 2020',close:11.5000,volume:74988},{date:'Junio 03, 2020',close:11.5800,volume:35435},{date:'Junio 04, 2020',close:11.7800,volume:31532},{date:'Junio 05, 2020',close:12.4000,volume:99739},{date:'Junio 08, 2020',close:12.0000,volume:37401},{date:'Junio 09, 2020',close:11.8000,volume:45081},{date:'Junio 10, 2020',close:11.7400,volume:32406},{date:'Junio 11, 2020',close:11.0000,volume:42572},{date:'Junio 12, 2020',close:11.2400,volume:46632},{date:'Junio 15, 2020',close:11.4000,volume:44054},{date:'Junio 16, 2020',close:11.8400,volume:44178},{date:'Junio 17, 2020',close:12.0000,volume:51880},{date:'Junio 18, 2020',close:12.1800,volume:35658},{date:'Junio 19, 2020',close:12.1000,volume:61784},{date:'Junio 22, 2020',close:11.9000,volume:79665},{date:'Junio 23, 2020',close:11.8200,volume:28276},{date:'Junio 24, 2020',close:11.6200,volume:19766},{date:'Junio 25, 2020',close:11.4800,volume:72378},{date:'Junio 26, 2020',close:11.4400,volume:45901},{date:'Junio 29, 2020',close:11.7200,volume:33783},{date:'Junio 30, 2020',close:11.7600,volume:47032},{date:'Julio 01, 2020',close:12.1800,volume:62399},{date:'Julio 02, 2020',close:12.3000,volume:45722},{date:'Julio 03, 2020',close:12.8000,volume:102528},{date:'Julio 06, 2020',close:12.8800,volume:111763},{date:'Julio 07, 2020',close:12.6000,volume:58205},{date:'Julio 08, 2020',close:12.5000,volume:62423},{date:'Julio 09, 2020',close:12.2200,volume:54862},{date:'Julio 10, 2020',close:12.1000,volume:54448},{date:'Julio 13, 2020',close:12.1800,volume:43675},{date:'Julio 14, 2020',close:12.0800,volume:79234},{date:'Julio 15, 2020',close:12.2600,volume:71933},{date:'Julio 16, 2020',close:12.5600,volume:41287},{date:'Julio 17, 2020',close:12.7800,volume:37335},{date:'Julio 20, 2020',close:12.7800,volume:37586},{date:'Julio 21, 2020',close:12.8200,volume:60427},{date:'Julio 22, 2020',close:12.6600,volume:27611},{date:'Julio 23, 2020',close:12.3400,volume:66760},{date:'Julio 24, 2020',close:12.9200,volume:167665},{date:'Julio 27, 2020',close:13.2600,volume:100147},{date:'Julio 28, 2020',close:13.2000,volume:71842},{date:'Julio 29, 2020',close:13.2000,volume:52940},{date:'Julio 30, 2020',close:13.1400,volume:66436},{date:'Julio 31, 2020',close:14.0400,volume:515613},{date:'Agosto 03, 2020',close:14.3000,volume:213575},{date:'Agosto 04, 2020',close:14.0000,volume:80967},{date:'Agosto 05, 2020',close:14.0000,volume:61358},{date:'Agosto 06, 2020',close:14.0200,volume:71072},{date:'Agosto 07, 2020',close:13.9000,volume:61149},{date:'Agosto 10, 2020',close:14.0000,volume:50057},{date:'Agosto 11, 2020',close:14.0800,volume:71738},{date:'Agosto 12, 2020',close:14.5200,volume:126622},{date:'Agosto 13, 2020',close:14.5600,volume:66593},{date:'Agosto 14, 2020',close:14.5600,volume:69675},{date:'Agosto 17, 2020',close:14.5600,volume:52898},{date:'Agosto 18, 2020',close:14.6600,volume:73020},{date:'Agosto 19, 2020',close:14.4600,volume:48849},{date:'Agosto 20, 2020',close:14.2200,volume:47939},{date:'Agosto 21, 2020',close:13.9200,volume:128109},{date:'Agosto 24, 2020',close:14.1200,volume:49121},{date:'Agosto 25, 2020',close:14.0800,volume:57143},{date:'Agosto 26, 2020',close:14.1000,volume:46054},{date:'Agosto 27, 2020',close:13.8600,volume:43522},{date:'Agosto 28, 2020',close:14.1800,volume:56037},{date:'Agosto 31, 2020',close:14.1000,volume:48263},{date:'Septiembre 01, 2020',close:13.9000,volume:43740},{date:'Septiembre 02, 2020',close:13.8800,volume:91185},{date:'Septiembre 03, 2020',close:13.5600,volume:67151},{date:'Septiembre 04, 2020',close:13.8800,volume:96832},{date:'Septiembre 07, 2020',close:13.7400,volume:41149},{date:'Septiembre 08, 2020',close:13.8200,volume:48343},{date:'Septiembre 09, 2020',close:14.1600,volume:87398},{date:'Septiembre 10, 2020',close:14.3000,volume:38127},{date:'Septiembre 11, 2020',close:14.1200,volume:40798},{date:'Septiembre 14, 2020',close:13.8400,volume:97877},{date:'Septiembre 15, 2020',close:13.9400,volume:64586},{date:'Septiembre 16, 2020',close:14.7600,volume:153892},{date:'Septiembre 17, 2020',close:14.9800,volume:57349},{date:'Septiembre 18, 2020',close:14.8600,volume:143396},{date:'Septiembre 21, 2020',close:13.8000,volume:80948},{date:'Septiembre 22, 2020',close:13.8400,volume:41672},{date:'Septiembre 23, 2020',close:14.1000,volume:64231},{date:'Septiembre 24, 2020',close:14.1800,volume:64582},{date:'Septiembre 25, 2020',close:14.4200,volume:69013},{date:'Septiembre 28, 2020',close:14.4200,volume:71088},{date:'Septiembre 29, 2020',close:14.1000,volume:37516},{date:'Septiembre 30, 2020',close:14.4800,volume:75399},{date:'Octubre 01, 2020',close:14.1000,volume:31835},{date:'Octubre 02, 2020',close:14.0000,volume:61113},{date:'Octubre 05, 2020',close:14.3400,volume:56841},{date:'Octubre 06, 2020',close:14.1400,volume:44439},{date:'Octubre 07, 2020',close:14.3600,volume:98917},{date:'Octubre 08, 2020',close:14.3600,volume:45634},{date:'Octubre 09, 2020',close:14.6400,volume:100285},{date:'Octubre 12, 2020',close:15.0000,volume:136526},{date:'Octubre 13, 2020',close:15.9400,volume:366527},{date:'Octubre 14, 2020',close:15.9000,volume:186336},{date:'Octubre 15, 2020',close:15.9000,volume:123569},{date:'Octubre 16, 2020',close:15.9000,volume:117656},{date:'Octubre 19, 2020',close:15.8000,volume:94199},{date:'Octubre 20, 2020',close:15.4200,volume:150693},{date:'Octubre 21, 2020',close:15.7600,volume:136570},{date:'Octubre 22, 2020',close:15.8600,volume:120672},{date:'Octubre 23, 2020',close:15.4400,volume:84489},{date:'Octubre 26, 2020',close:15.2000,volume:81463},{date:'Octubre 27, 2020',close:14.8600,volume:164914},{date:'Octubre 28, 2020',close:15.1000,volume:256887},{date:'Octubre 29, 2020',close:14.8400,volume:266867},{date:'Octubre 30, 2020',close:15.5200,volume:262944},{date:'Noviembre 02, 2020',close:15.8200,volume:141773},{date:'Noviembre 03, 2020',close:16.1400,volume:204610},{date:'Noviembre 04, 2020',close:16.2800,volume:174839},{date:'Noviembre 05, 2020',close:16.5800,volume:113308},{date:'Noviembre 06, 2020',close:17.0000,volume:232298},{date:'Noviembre 09, 2020',close:16.9200,volume:188266},{date:'Noviembre 10, 2020',close:15.9600,volume:320406},{date:'Noviembre 11, 2020',close:15.7200,volume:188193},{date:'Noviembre 12, 2020',close:16.0600,volume:164775},{date:'Noviembre 13, 2020',close:17.0000,volume:477951},{date:'Noviembre 16, 2020',close:17.2600,volume:265169},{date:'Noviembre 17, 2020',close:17.6000,volume:243485},{date:'Noviembre 18, 2020',close:17.2200,volume:124090},{date:'Noviembre 19, 2020',close:17.6600,volume:630589},{date:'Noviembre 20, 2020',close:18.5800,volume:602189},{date:'Noviembre 23, 2020',close:18.7000,volume:281156},{date:'Noviembre 24, 2020',close:18.1800,volume:247375},{date:'Noviembre 25, 2020',close:17.7000,volume:273080},{date:'Noviembre 26, 2020',close:17.7400,volume:205322},{date:'Noviembre 27, 2020',close:17.8800,volume:180339},{date:'Noviembre 30, 2020',close:18.5000,volume:207496},{date:'Diciembre 01, 2020',close:18.7000,volume:148417},{date:'Diciembre 02, 2020',close:18.6000,volume:156343},{date:'Diciembre 03, 2020',close:18.1800,volume:174503},{date:'Diciembre 04, 2020',close:18.3800,volume:240630},{date:'Diciembre 07, 2020',close:18.1800,volume:129548},{date:'Diciembre 08, 2020',close:18.2600,volume:91275},{date:'Diciembre 09, 2020',close:18.0200,volume:104842},{date:'Diciembre 10, 2020',close:18.2800,volume:123006},{date:'Diciembre 11, 2020',close:18.1600,volume:131200},{date:'Diciembre 14, 2020',close:18.6800,volume:128912},{date:'Diciembre 15, 2020',close:18.7600,volume:91179},{date:'Diciembre 16, 2020',close:18.6800,volume:134834},{date:'Diciembre 17, 2020',close:18.8000,volume:185791},{date:'Diciembre 18, 2020',close:19.2200,volume:189433},{date:'Diciembre 21, 2020',close:19.2600,volume:110144},{date:'Diciembre 22, 2020',close:19.6200,volume:87502},{date:'Diciembre 23, 2020',close:19.7000,volume:121741},{date:'Diciembre 24, 2020',close:19.6400,volume:50497},{date:'Diciembre 28, 2020',close:20.1000,volume:91379},{date:'Diciembre 29, 2020',close:20.3000,volume:87867},{date:'Diciembre 30, 2020',close:20.4000,volume:159377},{date:'Diciembre 31, 2020',close:20.9500,volume:122787},{date:'Enero 04, 2021',close:20.2000,volume:150145},{date:'Enero 05, 2021',close:20.1000,volume:68228},{date:'Enero 06, 2021',close:20.4000,volume:97314},{date:'Enero 07, 2021',close:19.9200,volume:126256},{date:'Enero 08, 2021',close:20.2500,volume:96494},{date:'Enero 11, 2021',close:20.7000,volume:174921},{date:'Enero 12, 2021',close:20.3500,volume:74903},{date:'Enero 13, 2021',close:20.7000,volume:73996},{date:'Enero 14, 2021',close:21.4500,volume:149764},{date:'Enero 15, 2021',close:20.7000,volume:105006},{date:'Enero 18, 2021',close:21.5000,volume:74267},{date:'Enero 19, 2021',close:21.1000,volume:94428},{date:'Enero 20, 2021',close:19.9800,volume:1095530},{date:'Enero 21, 2021',close:19.5000,volume:404698},{date:'Enero 22, 2021',close:19.6000,volume:391717},{date:'Enero 25, 2021',close:20.0500,volume:396391},{date:'Enero 26, 2021',close:19.9000,volume:202534},{date:'Enero 27, 2021',close:19.3000,volume:425621},{date:'Enero 28, 2021',close:20.0000,volume:304765},{date:'Enero 29, 2021',close:19.8000,volume:324974},{date:'Febrero 01, 2021',close:20.2500,volume:172026},{date:'Febrero 02, 2021',close:20.4000,volume:196850},{date:'Febrero 03, 2021',close:20.5000,volume:179333},{date:'Febrero 04, 2021',close:20.6000,volume:208051},{date:'Febrero 05, 2021',close:21.7500,volume:254565},{date:'Febrero 08, 2021',close:22.0000,volume:197494},{date:'Febrero 09, 2021',close:21.5500,volume:232434},{date:'Febrero 10, 2021',close:21.0500,volume:200110},{date:'Febrero 11, 2021',close:20.9000,volume:199998},{date:'Febrero 12, 2021',close:21.0000,volume:240116},{date:'Febrero 15, 2021',close:21.4000,volume:132360},{date:'Febrero 16, 2021',close:21.5000,volume:82341},{date:'Febrero 17, 2021',close:21.0000,volume:177158},{date:'Febrero 18, 2021',close:21.3500,volume:231217},{date:'Febrero 19, 2021',close:21.8000,volume:146730},{date:'Febrero 22, 2021',close:21.5500,volume:175066},{date:'Febrero 23, 2021',close:20.8000,volume:216400},{date:'Febrero 24, 2021',close:20.9000,volume:282209},{date:'Febrero 25, 2021',close:22.0000,volume:149250},{date:'Febrero 26, 2021',close:22.3000,volume:318608},{date:'Marzo 01, 2021',close:22.6500,volume:177863},{date:'Marzo 02, 2021',close:23.1000,volume:183830},{date:'Marzo 03, 2021',close:22.6500,volume:235544},{date:'Marzo 04, 2021',close:22.7500,volume:156576},{date:'Marzo 05, 2021',close:23.1000,volume:250511},{date:'Marzo 08, 2021',close:23.3000,volume:111066},{date:'Marzo 09, 2021',close:23.6500,volume:167175},{date:'Marzo 10, 2021',close:23.4000,volume:107161},{date:'Marzo 11, 2021',close:24.0000,volume:296592},{date:'Marzo 12, 2021',close:23.8000,volume:151953},{date:'Marzo 15, 2021',close:23.7000,volume:138878},{date:'Marzo 16, 2021',close:24.1500,volume:168055},{date:'Marzo 17, 2021',close:23.9500,volume:176006},{date:'Marzo 18, 2021',close:23.4000,volume:242883},{date:'Marzo 19, 2021',close:23.3500,volume:471155},{date:'Marzo 22, 2021',close:23.8500,volume:106143},{date:'Marzo 23, 2021',close:23.7500,volume:140193},{date:'Marzo 24, 2021',close:24.6500,volume:339273},{date:'Marzo 25, 2021',close:24.1500,volume:217036},{date:'Marzo 26, 2021',close:23.5000,volume:773507},{date:'Marzo 29, 2021',close:23.6000,volume:334403},{date:'Marzo 30, 2021',close:24.6500,volume:344301},{date:'Marzo 31, 2021',close:24.3500,volume:352405},{date:'Abril 01, 2021',close:24.8000,volume:174263},{date:'Abril 06, 2021',close:25.0500,volume:242455},{date:'Abril 07, 2021',close:25.3000,volume:252114},{date:'Abril 08, 2021',close:25.1000,volume:222559},{date:'Abril 09, 2021',close:25.2500,volume:278446},{date:'Abril 12, 2021',close:25.2500,volume:163763},{date:'Abril 13, 2021',close:25.9500,volume:282102},{date:'Abril 14, 2021',close:26.1500,volume:209845},{date:'Abril 15, 2021',close:26.5500,volume:311072},{date:'Abril 16, 2021',close:26.9000,volume:339431},{date:'Abril 19, 2021',close:25.9500,volume:418018},{date:'Abril 20, 2021',close:25.4500,volume:374044},{date:'Abril 21, 2021',close:26.3000,volume:349552},{date:'Abril 22, 2021',close:26.8500,volume:410965},{date:'Abril 23, 2021',close:27.6500,volume:327635},{date:'Abril 26, 2021',close:28.6500,volume:326933},{date:'Abril 27, 2021',close:28.4500,volume:375252},{date:'Abril 28, 2021',close:29.0000,volume:326630},{date:'Abril 29, 2021',close:28.6500,volume:364471},{date:'Abril 30, 2021',close:28.9000,volume:251511},{date:'Mayo 03, 2021',close:29.5500,volume:314362},{date:'Mayo 04, 2021',close:29.0000,volume:340848},{date:'Mayo 05, 2021',close:29.5000,volume:496396},{date:'Mayo 06, 2021',close:31.0000,volume:1039659},{date:'Mayo 07, 2021',close:32.3000,volume:372344},{date:'Mayo 10, 2021',close:32.9500,volume:331275},{date:'Mayo 11, 2021',close:30.4000,volume:1108725},{date:'Mayo 12, 2021',close:31.9000,volume:603812},{date:'Mayo 13, 2021',close:31.6000,volume:469001},{date:'Mayo 14, 2021',close:31.8000,volume:349567},{date:'Mayo 17, 2021',close:32.6500,volume:473768},{date:'Mayo 18, 2021',close:32.1500,volume:461593},{date:'Mayo 19, 2021',close:31.9500,volume:286811},{date:'Mayo 20, 2021',close:32.3000,volume:382935},{date:'Mayo 21, 2021',close:31.6500,volume:295015},{date:'Mayo 24, 2021',close:32.3500,volume:257804},{date:'Mayo 25, 2021',close:32.8000,volume:397772},{date:'Mayo 26, 2021',close:32.9000,volume:283856},{date:'Mayo 27, 2021',close:33.4500,volume:349724},{date:'Mayo 28, 2021',close:32.6000,volume:239601},{date:'Mayo 31, 2021',close:33.0500,volume:221005},{date:'Junio 01, 2021',close:33.1000,volume:258707},{date:'Junio 02, 2021',close:33.0000,volume:240842},{date:'Junio 03, 2021',close:32.3000,volume:245726},{date:'Junio 04, 2021',close:33.0500,volume:286538},{date:'Junio 07, 2021',close:33.0500,volume:213990},{date:'Junio 08, 2021',close:33.2500,volume:209898},{date:'Junio 09, 2021',close:33.6000,volume:221742},{date:'Junio 10, 2021',close:33.1500,volume:284918},{date:'Junio 11, 2021',close:33.6000,volume:248862},{date:'Junio 14, 2021',close:34.1500,volume:280146},{date:'Junio 15, 2021',close:33.8500,volume:195832},{date:'Junio 16, 2021',close:33.6000,volume:158583},{date:'Junio 17, 2021',close:33.9000,volume:361183},{date:'Junio 18, 2021',close:33.7500,volume:663767},{date:'Junio 21, 2021',close:34.0500,volume:325012},{date:'Junio 22, 2021',close:34.1500,volume:249870},{date:'Junio 23, 2021',close:34.2000,volume:234650},{date:'Junio 24, 2021',close:34.4500,volume:413219},{date:'Junio 25, 2021',close:34.9000,volume:293997},{date:'Junio 28, 2021',close:33.5000,volume:253171},{date:'Junio 29, 2021',close:33.6500,volume:347007},{date:'Junio 30, 2021',close:33.4500,volume:235164},{date:'Julio 01, 2021',close:34.5000,volume:307568},{date:'Julio 02, 2021',close:34.9000,volume:247578},{date:'Julio 05, 2021',close:35.0000,volume:190747},{date:'Julio 06, 2021',close:34.8500,volume:213699},{date:'Julio 07, 2021',close:35.4000,volume:212371},{date:'Julio 08, 2021',close:34.5000,volume:351538},{date:'Julio 09, 2021',close:35.1500,volume:319149},{date:'Julio 12, 2021',close:35.7000,volume:251176},{date:'Julio 13, 2021',close:35.6500,volume:229852},{date:'Julio 14, 2021',close:35.6000,volume:169886},{date:'Julio 15, 2021',close:35.4500,volume:209673},{date:'Julio 16, 2021',close:34.5000,volume:550709},{date:'Julio 19, 2021',close:34.0500,volume:312864},{date:'Julio 20, 2021',close:35.0000,volume:249168},{date:'Julio 21, 2021',close:34.8500,volume:317969},{date:'Julio 22, 2021',close:36.0000,volume:243561},{date:'Julio 23, 2021',close:36.1000,volume:265810},{date:'Julio 26, 2021',close:35.6000,volume:215565},{date:'Julio 27, 2021',close:34.8500,volume:285690},{date:'Julio 28, 2021',close:35.7000,volume:241753},{date:'Julio 29, 2021',close:35.9000,volume:212350},{date:'Julio 30, 2021',close:34.1500,volume:634455},{date:'Agosto 02, 2021',close:36.3000,volume:474170},{date:'Agosto 03, 2021',close:35.4500,volume:297068},{date:'Agosto 04, 2021',close:35.9000,volume:240127},{date:'Agosto 05, 2021',close:36.1500,volume:232137},{date:'Agosto 06, 2021',close:35.8000,volume:237864},{date:'Agosto 09, 2021',close:35.6000,volume:233272},{date:'Agosto 10, 2021',close:34.6000,volume:262065},{date:'Agosto 11, 2021',close:35.1000,volume:219704},{date:'Agosto 12, 2021',close:34.8500,volume:243482},{date:'Agosto 13, 2021',close:36.2500,volume:297730},{date:'Agosto 16, 2021',close:37.0000,volume:259223},{date:'Agosto 17, 2021',close:36.5000,volume:218572},{date:'Agosto 18, 2021',close:36.4500,volume:173936},{date:'Agosto 19, 2021',close:36.3000,volume:241729},{date:'Agosto 20, 2021',close:36.0000,volume:184941},{date:'Agosto 23, 2021',close:35.7000,volume:214094},{date:'Agosto 24, 2021',close:35.2500,volume:217521},{date:'Agosto 25, 2021',close:35.6000,volume:211959},{date:'Agosto 26, 2021',close:35.5500,volume:160136},{date:'Agosto 27, 2021',close:35.8000,volume:191707},{date:'Agosto 30, 2021',close:35.7500,volume:131442},{date:'Agosto 31, 2021',close:34.6000,volume:304101},{date:'Septiembre 01, 2021',close:35.6500,volume:385816},{date:'Septiembre 02, 2021',close:36.8000,volume:406510},{date:'Septiembre 03, 2021',close:36.4000,volume:408598},{date:'Septiembre 06, 2021',close:37.3500,volume:194942},{date:'Septiembre 07, 2021',close:37.5000,volume:298269},{date:'Septiembre 08, 2021',close:37.3500,volume:225345},{date:'Septiembre 09, 2021',close:37.2000,volume:326009},{date:'Septiembre 10, 2021',close:37.3500,volume:244616},{date:'Septiembre 13, 2021',close:37.5500,volume:291734},{date:'Septiembre 14, 2021',close:37.0000,volume:267460},{date:'Septiembre 15, 2021',close:35.1000,volume:805995},{date:'Septiembre 16, 2021',close:35.6000,volume:442855},{date:'Septiembre 17, 2021',close:35.5000,volume:367901},{date:'Septiembre 20, 2021',close:35.7500,volume:462141},{date:'Septiembre 21, 2021',close:35.9500,volume:418164},{date:'Septiembre 22, 2021',close:37.2000,volume:371999},{date:'Septiembre 23, 2021',close:38.0000,volume:366605},{date:'Septiembre 24, 2021',close:37.7500,volume:327169},{date:'Septiembre 27, 2021',close:36.7000,volume:392812},{date:'Septiembre 28, 2021',close:33.5500,volume:816963},{date:'Septiembre 29, 2021',close:34.0000,volume:532508},{date:'Septiembre 30, 2021',close:34.4500,volume:515701},{date:'Octubre 01, 2021',close:33.8500,volume:406571},{date:'Octubre 04, 2021',close:33.1500,volume:366103},{date:'Octubre 05, 2021',close:33.7500,volume:480555},{date:'Octubre 06, 2021',close:33.2500,volume:296794},{date:'Octubre 07, 2021',close:34.0000,volume:408112},{date:'Octubre 08, 2021',close:33.2000,volume:363918},{date:'Octubre 11, 2021',close:33.4500,volume:419989},{date:'Octubre 12, 2021',close:33.5000,volume:424042},{date:'Octubre 13, 2021',close:33.7500,volume:326010},{date:'Octubre 14, 2021',close:34.3500,volume:266977},{date:'Octubre 15, 2021',close:35.1000,volume:395838},{date:'Octubre 18, 2021',close:35.0000,volume:250290},{date:'Octubre 19, 2021',close:34.9000,volume:213651},{date:'Octubre 20, 2021',close:35.7000,volume:350409},{date:'Octubre 21, 2021',close:36.5000,volume:312581},{date:'Octubre 22, 2021',close:36.9000,volume:300240},{date:'Octubre 25, 2021',close:37.0000,volume:339488},{date:'Octubre 26, 2021',close:36.7500,volume:276412},{date:'Octubre 27, 2021',close:36.6500,volume:354494},{date:'Octubre 28, 2021',close:34.5000,volume:555083},{date:'Octubre 29, 2021',close:33.0500,volume:808280},{date:'Noviembre 01, 2021',close:33.0000,volume:505687},{date:'Noviembre 02, 2021',close:32.0000,volume:359498},{date:'Noviembre 03, 2021',close:31.6000,volume:400303},{date:'Noviembre 04, 2021',close:33.3000,volume:368129},{date:'Noviembre 05, 2021',close:33.1000,volume:532351},{date:'Noviembre 08, 2021',close:33.8500,volume:407207},{date:'Noviembre 09, 2021',close:33.6500,volume:291100},{date:'Noviembre 10, 2021',close:33.2500,volume:304033},{date:'Noviembre 11, 2021',close:33.5000,volume:380462},{date:'Noviembre 12, 2021',close:33.6500,volume:247659},{date:'Noviembre 15, 2021',close:33.6000,volume:228125},{date:'Noviembre 16, 2021',close:34.4500,volume:442006},{date:'Noviembre 17, 2021',close:35.4500,volume:465435},{date:'Noviembre 18, 2021',close:35.4000,volume:259269},{date:'Noviembre 19, 2021',close:35.5000,volume:331557},{date:'Noviembre 22, 2021',close:35.7500,volume:287656},{date:'Noviembre 23, 2021',close:34.0000,volume:317627},{date:'Noviembre 24, 2021',close:33.9500,volume:320281},{date:'Noviembre 25, 2021',close:33.4000,volume:342015},{date:'Noviembre 26, 2021',close:32.9500,volume:519250},{date:'Noviembre 29, 2021',close:33.7500,volume:382700},{date:'Noviembre 30, 2021',close:33.7500,volume:692090},{date:'Diciembre 01, 2021',close:34.3000,volume:347874},{date:'Diciembre 02, 2021',close:34.0000,volume:329824},{date:'Diciembre 03, 2021',close:32.1500,volume:588266},{date:'Diciembre 06, 2021',close:32.5500,volume:310010},{date:'Diciembre 07, 2021',close:34.5500,volume:305655},{date:'Diciembre 08, 2021',close:34.0500,volume:344312},{date:'Diciembre 09, 2021',close:33.7000,volume:263759},{date:'Diciembre 10, 2021',close:32.7500,volume:274781},{date:'Diciembre 13, 2021',close:32.5000,volume:327860},{date:'Diciembre 14, 2021',close:31.7000,volume:289929},{date:'Diciembre 15, 2021',close:32.3500,volume:440710},{date:'Diciembre 16, 2021',close:32.9000,volume:342141},{date:'Diciembre 17, 2021',close:32.5000,volume:541755},{date:'Diciembre 20, 2021',close:32.4000,volume:354240},{date:'Diciembre 21, 2021',close:32.6500,volume:345102},{date:'Diciembre 22, 2021',close:33.6000,volume:243329},{date:'Diciembre 23, 2021',close:34.1500,volume:222401},{date:'Diciembre 28, 2021',close:35.0500,volume:175070},{date:'Diciembre 29, 2021',close:35.0000,volume:158059},{date:'Diciembre 30, 2021',close:35.2000,volume:209304},{date:'Enero 03, 2022',close:34.6500,volume:187116},{date:'Enero 04, 2022',close:34.7000,volume:291197},{date:'Enero 05, 2022',close:34.6000,volume:259908},{date:'Enero 06, 2022',close:34.1000,volume:275723},{date:'Enero 07, 2022',close:33.3000,volume:298921},{date:'Enero 10, 2022',close:31.4500,volume:439830},{date:'Enero 11, 2022',close:32.1000,volume:351239},{date:'Enero 12, 2022',close:32.6000,volume:347262},{date:'Enero 13, 2022',close:31.5000,volume:388980},{date:'Enero 14, 2022',close:30.3000,volume:471997},{date:'Enero 17, 2022',close:30.5500,volume:326017},{date:'Enero 18, 2022',close:29.6500,volume:438334},{date:'Enero 19, 2022',close:30.2500,volume:436624},{date:'Enero 20, 2022',close:30.6500,volume:377755},{date:'Enero 21, 2022',close:29.9000,volume:491524},{date:'Enero 24, 2022',close:28.4000,volume:876216},{date:'Enero 25, 2022',close:28.9000,volume:585022},{date:'Enero 26, 2022',close:28.8500,volume:586776},{date:'Enero 27, 2022',close:28.8000,volume:475110},{date:'Enero 28, 2022',close:27.8000,volume:544506},{date:'Enero 31, 2022',close:28.1000,volume:401805},{date:'Febrero 01, 2022',close:28.4500,volume:434847},{date:'Febrero 02, 2022',close:28.6500,volume:374901},{date:'Febrero 03, 2022',close:27.9000,volume:514548},{date:'Febrero 04, 2022',close:27.2500,volume:479176},{date:'Febrero 07, 2022',close:26.5000,volume:286007},{date:'Febrero 08, 2022',close:26.3500,volume:416750},{date:'Febrero 09, 2022',close:27.0000,volume:501910},{date:'Febrero 10, 2022',close:27.0000,volume:357425},{date:'Febrero 11, 2022',close:26.7500,volume:373807},{date:'Febrero 14, 2022',close:25.6000,volume:585577},{date:'Febrero 15, 2022',close:26.3500,volume:376481},{date:'Febrero 16, 2022',close:26.2500,volume:287664},{date:'Febrero 17, 2022',close:25.6000,volume:373620},{date:'Febrero 18, 2022',close:25.2500,volume:336623},{date:'Febrero 21, 2022',close:25.3000,volume:310132},{date:'Febrero 22, 2022',close:24.8000,volume:445673},{date:'Febrero 23, 2022',close:24.3500,volume:403526},{date:'Febrero 24, 2022',close:24.2000,volume:804388},{date:'Febrero 25, 2022',close:24.9000,volume:479467},{date:'Febrero 28, 2022',close:27.2000,volume:1015604},{date:'Marzo 01, 2022',close:26.4500,volume:824746},{date:'Marzo 02, 2022',close:27.2000,volume:849426},{date:'Marzo 03, 2022',close:25.4500,volume:565811},{date:'Marzo 04, 2022',close:24.2000,volume:577298},{date:'Marzo 07, 2022',close:24.1500,volume:708053},{date:'Marzo 08, 2022',close:23.1000,volume:626463},{date:'Marzo 09, 2022',close:24.8000,volume:606565},{date:'Marzo 10, 2022',close:24.9500,volume:579718},{date:'Marzo 11, 2022',close:25.1500,volume:364666},{date:'Marzo 14, 2022',close:25.7500,volume:374299},{date:'Marzo 15, 2022',close:25.4500,volume:358935},{date:'Marzo 16, 2022',close:27.5000,volume:642126},{date:'Marzo 17, 2022',close:27.5000,volume:437669},{date:'Marzo 18, 2022',close:28.3500,volume:396720},{date:'Marzo 21, 2022',close:27.7500,volume:367111},{date:'Marzo 22, 2022',close:27.7000,volume:290615},{date:'Marzo 23, 2022',close:27.4000,volume:316720},{date:'Marzo 24, 2022',close:26.8500,volume:323238},{date:'Marzo 25, 2022',close:26.5000,volume:392745},{date:'Marzo 28, 2022',close:26.5000,volume:205879},{date:'Marzo 29, 2022',close:27.8000,volume:302745},{date:'Marzo 30, 2022',close:26.9000,volume:361055},{date:'Marzo 31, 2022',close:26.3000,volume:422200},{date:'Abril 01, 2022',close:25.2000,volume:536818},{date:'Abril 04, 2022',close:25.7400,volume:278194},{date:'Abril 05, 2022',close:26.3000,volume:289570},{date:'Abril 06, 2022',close:25.5000,volume:351466},{date:'Abril 07, 2022',close:25.2200,volume:314120},{date:'Abril 08, 2022',close:25.9800,volume:357242},{date:'Abril 11, 2022',close:25.4600,volume:387928},{date:'Abril 12, 2022',close:25.2000,volume:324424},{date:'Abril 13, 2022',close:25.1200,volume:256922},{date:'Abril 14, 2022',close:25.2400,volume:239998},{date:'Abril 19, 2022',close:25.0000,volume:311983},{date:'Abril 20, 2022',close:25.5200,volume:317425},{date:'Abril 21, 2022',close:26.6400,volume:332605},{date:'Abril 22, 2022',close:26.0400,volume:301341},{date:'Abril 25, 2022',close:25.2000,volume:338024},{date:'Abril 26, 2022',close:25.0200,volume:382931},{date:'Abril 27, 2022',close:25.1400,volume:255991},{date:'Abril 28, 2022',close:25.1000,volume:215383},{date:'Abril 29, 2022',close:26.1200,volume:393588},{date:'Mayo 02, 2022',close:24.6800,volume:485775},{date:'Mayo 03, 2022',close:24.9400,volume:339668},{date:'Mayo 04, 2022',close:24.1800,volume:382773},{date:'Mayo 05, 2022',close:24.2600,volume:455485},{date:'Mayo 06, 2022',close:23.6400,volume:559577},{date:'Mayo 09, 2022',close:22.1000,volume:478957},{date:'Mayo 10, 2022',close:21.8600,volume:294700},{date:'Mayo 11, 2022',close:21.9000,volume:716142},{date:'Mayo 12, 2022',close:21.7600,volume:568495},{date:'Mayo 13, 2022',close:22.8000,volume:406135},{date:'Mayo 16, 2022',close:22.8400,volume:332665},{date:'Mayo 17, 2022',close:22.8800,volume:280982},{date:'Mayo 18, 2022',close:22.2200,volume:460753},{date:'Mayo 19, 2022',close:22.5000,volume:423566},{date:'Mayo 20, 2022',close:22.7800,volume:310475},{date:'Mayo 23, 2022',close:23.0200,volume:246138},{date:'Mayo 24, 2022',close:22.8000,volume:267725},{date:'Mayo 25, 2022',close:23.2400,volume:356828},{date:'Mayo 26, 2022',close:23.9400,volume:241784},{date:'Mayo 27, 2022',close:24.5400,volume:433601},{date:'Mayo 30, 2022',close:25.1600,volume:245447},{date:'Mayo 31, 2022',close:24.6400,volume:540866},{date:'Junio 01, 2022',close:24.4800,volume:371879},{date:'Junio 02, 2022',close:24.8400,volume:312240},{date:'Junio 03, 2022',close:24.7200,volume:186463},{date:'Junio 06, 2022',close:25.1000,volume:225544},{date:'Junio 07, 2022',close:24.6000,volume:375162},{date:'Junio 08, 2022',close:24.2200,volume:298020},{date:'Junio 09, 2022',close:23.2200,volume:367547},{date:'Junio 10, 2022',close:22.1400,volume:404472},{date:'Junio 13, 2022',close:20.8400,volume:512265},{date:'Junio 14, 2022',close:20.9200,volume:522927},{date:'Junio 15, 2022',close:21.7000,volume:587836},{date:'Junio 16, 2022',close:20.8600,volume:511154},{date:'Junio 17, 2022',close:21.1200,volume:449378},{date:'Junio 20, 2022',close:20.9800,volume:247636},{date:'Junio 21, 2022',close:21.5600,volume:283357},{date:'Junio 22, 2022',close:21.2400,volume:299923},{date:'Junio 23, 2022',close:21.1200,volume:322281},{date:'Junio 24, 2022',close:22.4400,volume:419051},{date:'Junio 27, 2022',close:22.8200,volume:387659},{date:'Junio 28, 2022',close:21.9600,volume:372272},{date:'Junio 29, 2022',close:19.9000,volume:969098},{date:'Junio 30, 2022',close:19.3400,volume:682424},{date:'Julio 01, 2022',close:19.3200,volume:521743},{date:'Julio 04, 2022',close:18.3700,volume:828962},{date:'Julio 05, 2022',close:18.3400,volume:662918},{date:'Julio 06, 2022',close:18.5000,volume:582540},{date:'Julio 07, 2022',close:19.3300,volume:439500},{date:'Julio 08, 2022',close:19.7000,volume:334321},{date:'Julio 11, 2022',close:19.6100,volume:503797},{date:'Julio 12, 2022',close:19.7200,volume:389401},{date:'Julio 13, 2022',close:19.3200,volume:402665},{date:'Julio 14, 2022',close:18.8100,volume:427444},{date:'Julio 15, 2022',close:19.3500,volume:526682},{date:'Julio 18, 2022',close:19.0800,volume:412598},{date:'Julio 19, 2022',close:19.8100,volume:556821},{date:'Julio 20, 2022',close:19.7800,volume:288735},{date:'Julio 21, 2022',close:19.8000,volume:514690},{date:'Julio 22, 2022',close:19.2500,volume:601315},{date:'Julio 25, 2022',close:18.8400,volume:483988},{date:'Julio 26, 2022',close:18.3700,volume:434353},{date:'Julio 27, 2022',close:18.9800,volume:487698},{date:'Julio 28, 2022',close:17.2500,volume:996799},{date:'Julio 29, 2022',close:18.1700,volume:1178604},{date:'Agosto 01, 2022',close:17.9400,volume:526885},{date:'Agosto 02, 2022',close:17.0800,volume:938463},{date:'Agosto 03, 2022',close:18.2000,volume:713554},{date:'Agosto 04, 2022',close:18.6900,volume:450041},{date:'Agosto 05, 2022',close:18.6300,volume:522437},{date:'Agosto 08, 2022',close:18.9000,volume:305574},{date:'Agosto 09, 2022',close:18.4800,volume:361355},{date:'Agosto 10, 2022',close:18.8800,volume:568692},{date:'Agosto 11, 2022',close:18.8000,volume:324701},{date:'Agosto 12, 2022',close:18.5800,volume:421197},{date:'Agosto 15, 2022',close:18.8200,volume:248721},{date:'Agosto 16, 2022',close:18.5400,volume:546471},{date:'Agosto 17, 2022',close:18.0600,volume:535962},{date:'Agosto 18, 2022',close:18.2100,volume:483231},{date:'Agosto 19, 2022',close:17.5700,volume:481945},{date:'Agosto 22, 2022',close:17.3300,volume:479016},{date:'Agosto 23, 2022',close:16.8500,volume:619849},{date:'Agosto 24, 2022',close:16.6500,volume:683432},{date:'Agosto 25, 2022',close:16.4900,volume:592304},{date:'Agosto 26, 2022',close:15.9700,volume:663283},{date:'Agosto 29, 2022',close:15.7000,volume:772928},{date:'Agosto 30, 2022',close:16.0000,volume:494736},{date:'Agosto 31, 2022',close:15.9500,volume:740179},{date:'Septiembre 01, 2022',close:15.1100,volume:965143},{date:'Septiembre 02, 2022',close:15.7000,volume:888290},{date:'Septiembre 05, 2022',close:15.3100,volume:539813},{date:'Septiembre 06, 2022',close:15.4100,volume:460793},{date:'Septiembre 07, 2022',close:15.3500,volume:572995},{date:'Septiembre 08, 2022',close:15.3300,volume:413371},{date:'Septiembre 09, 2022',close:15.7600,volume:363030},{date:'Septiembre 12, 2022',close:16.1900,volume:541606},{date:'Septiembre 13, 2022',close:15.5100,volume:800699},{date:'Septiembre 14, 2022',close:14.9200,volume:992206},{date:'Septiembre 15, 2022',close:14.9500,volume:616292},{date:'Septiembre 16, 2022',close:15.1500,volume:781356},{date:'Septiembre 19, 2022',close:15.3800,volume:660263},{date:'Septiembre 20, 2022',close:15.0700,volume:1817899},{date:'Septiembre 21, 2022',close:15.2500,volume:992332},{date:'Septiembre 22, 2022',close:14.3800,volume:1918020},{date:'Septiembre 23, 2022',close:14.7600,volume:1337765},{date:'Septiembre 26, 2022',close:15.2200,volume:1249317},{date:'Septiembre 27, 2022',close:15.4600,volume:936677},{date:'Septiembre 28, 2022',close:15.3900,volume:1199951},{date:'Septiembre 29, 2022',close:14.8800,volume:1599523},{date:'Septiembre 30, 2022',close:15.5200,volume:879700},{date:'Octubre 03, 2022',close:15.3800,volume:1260265},{date:'Octubre 04, 2022',close:15.9500,volume:631153},{date:'Octubre 05, 2022',close:15.2000,volume:590789},{date:'Octubre 06, 2022',close:15.2300,volume:599473},{date:'Octubre 07, 2022',close:14.2800,volume:777319},{date:'Octubre 10, 2022',close:14.6300,volume:619757},{date:'Octubre 11, 2022',close:14.3200,volume:739908},{date:'Octubre 12, 2022',close:14.1700,volume:599599},{date:'Octubre 13, 2022',close:14.6200,volume:1178226},{date:'Octubre 14, 2022',close:14.0200,volume:1002003},{date:'Octubre 17, 2022',close:14.5200,volume:894861},{date:'Octubre 18, 2022',close:14.8300,volume:819001},{date:'Octubre 19, 2022',close:12.6300,volume:4248513},{date:'Octubre 20, 2022',close:12.7200,volume:2488167},{date:'Octubre 21, 2022',close:12.3000,volume:1602214},{date:'Octubre 24, 2022',close:12.6600,volume:1063947},{date:'Octubre 25, 2022',close:13.3000,volume:1128001},{date:'Octubre 26, 2022',close:13.5600,volume:830653},{date:'Octubre 27, 2022',close:13.4000,volume:741017},{date:'Octubre 28, 2022',close:13.2100,volume:828436},{date:'Octubre 31, 2022',close:13.7300,volume:851085},{date:'Noviembre 01, 2022',close:13.4500,volume:941910},{date:'Noviembre 02, 2022',close:13.3900,volume:791918},{date:'Noviembre 03, 2022',close:13.1400,volume:808964},{date:'Noviembre 04, 2022',close:13.6800,volume:983087},{date:'Noviembre 07, 2022',close:13.5800,volume:793520},{date:'Noviembre 08, 2022',close:13.7700,volume:720847},{date:'Noviembre 09, 2022',close:13.6700,volume:846230},{date:'Noviembre 10, 2022',close:14.5300,volume:875851},{date:'Noviembre 11, 2022',close:14.8400,volume:710153},{date:'Noviembre 14, 2022',close:14.8900,volume:891413},{date:'Noviembre 15, 2022',close:14.7900,volume:769878},{date:'Noviembre 16, 2022',close:14.0600,volume:716937},{date:'Noviembre 17, 2022',close:13.8000,volume:677658},{date:'Noviembre 18, 2022',close:13.9900,volume:509768},{date:'Noviembre 21, 2022',close:14.0800,volume:584137},{date:'Noviembre 22, 2022',close:14.0600,volume:659295},{date:'Noviembre 23, 2022',close:13.9900,volume:601987},{date:'Noviembre 24, 2022',close:14.5300,volume:669836},{date:'Noviembre 25, 2022',close:14.6700,volume:587002},{date:'Noviembre 28, 2022',close:14.1600,volume:723987},{date:'Noviembre 29, 2022',close:14.0500,volume:526185},{date:'Noviembre 30, 2022',close:14.3000,volume:718514},{date:'Diciembre 01, 2022',close:13.8100,volume:1100209},{date:'Diciembre 02, 2022',close:14.1400,volume:573410},{date:'Diciembre 05, 2022',close:14.0700,volume:566895},{date:'Diciembre 06, 2022',close:13.6500,volume:742392},{date:'Diciembre 07, 2022',close:13.7100,volume:533806},{date:'Diciembre 08, 2022',close:13.8200,volume:601911},{date:'Diciembre 09, 2022',close:14.0000,volume:633876},{date:'Diciembre 12, 2022',close:13.9500,volume:399064},{date:'Diciembre 13, 2022',close:14.5200,volume:807939},{date:'Diciembre 14, 2022',close:14.5500,volume:520586},{date:'Diciembre 15, 2022',close:14.5000,volume:1029934},{date:'Diciembre 16, 2022',close:14.0900,volume:813032},{date:'Diciembre 19, 2022',close:14.0900,volume:483301},{date:'Diciembre 20, 2022',close:13.8300,volume:496625},{date:'Diciembre 21, 2022',close:13.9900,volume:494265},{date:'Diciembre 22, 2022',close:14.0600,volume:379340},{date:'Diciembre 23, 2022',close:14.3100,volume:578237},{date:'Diciembre 27, 2022',close:14.2400,volume:378257},{date:'Diciembre 28, 2022',close:14.2800,volume:515647},{date:'Diciembre 29, 2022',close:14.4800,volume:563512},{date:'Diciembre 30, 2022',close:14.5200,volume:911847},{date:'Enero 02, 2023',close:14.3700,volume:440166},{date:'Enero 03, 2023',close:14.7700,volume:762591},{date:'Enero 04, 2023',close:15.4700,volume:1213581},{date:'Enero 05, 2023',close:15.3500,volume:532627},{date:'Enero 06, 2023',close:15.7100,volume:499847},{date:'Enero 09, 2023',close:16.0200,volume:888252},{date:'Enero 10, 2023',close:16.0100,volume:667130},{date:'Enero 11, 2023',close:16.2800,volume:646423},{date:'Enero 12, 2023',close:16.5600,volume:1328963},{date:'Enero 13, 2023',close:16.7300,volume:1179367},{date:'Enero 16, 2023',close:17.0200,volume:669951},{date:'Enero 17, 2023',close:16.8500,volume:566790},{date:'Enero 18, 2023',close:16.9700,volume:684355},{date:'Enero 19, 2023',close:16.3100,volume:657673},{date:'Enero 20, 2023',close:16.1200,volume:572865},{date:'Enero 23, 2023',close:16.4900,volume:365791},{date:'Enero 24, 2023',close:16.5300,volume:510695},{date:'Enero 25, 2023',close:16.4500,volume:459160},{date:'Enero 26, 2023',close:16.7100,volume:546737},{date:'Enero 27, 2023',close:16.7600,volume:634084},{date:'Enero 30, 2023',close:16.3100,volume:579364},{date:'Enero 31, 2023',close:16.1600,volume:718934},{date:'Febrero 01, 2023',close:16.6300,volume:817640},{date:'Febrero 02, 2023',close:17.9900,volume:1515593},{date:'Febrero 03, 2023',close:17.9500,volume:1003190},{date:'Febrero 06, 2023',close:17.1600,volume:753004},{date:'Febrero 07, 2023',close:17.1600,volume:456326},{date:'Febrero 08, 2023',close:17.0000,volume:640845},{date:'Febrero 09, 2023',close:16.6100,volume:693894},{date:'Febrero 10, 2023',close:16.2000,volume:728581},{date:'Febrero 13, 2023',close:16.3100,volume:372756},{date:'Febrero 14, 2023',close:16.2000,volume:476485},{date:'Febrero 15, 2023',close:16.3200,volume:427427},{date:'Febrero 16, 2023',close:16.3300,volume:435015},{date:'Febrero 17, 2023',close:16.4800,volume:374146},{date:'Febrero 20, 2023',close:16.6300,volume:322389},{date:'Febrero 21, 2023',close:16.2300,volume:483195},{date:'Febrero 22, 2023',close:16.3300,volume:520253},{date:'Febrero 23, 2023',close:16.3600,volume:394626},{date:'Febrero 24, 2023',close:16.0700,volume:611367},{date:'Febrero 27, 2023',close:17.1800,volume:2125880},{date:'Febrero 28, 2023',close:16.4300,volume:1006904},{date:'Marzo 01, 2023',close:16.5300,volume:697172},{date:'Marzo 02, 2023',close:16.2800,volume:455947},{date:'Marzo 03, 2023',close:16.6600,volume:599721},{date:'Marzo 06, 2023',close:16.5300,volume:547664},{date:'Marzo 07, 2023',close:16.2200,volume:449847},{date:'Marzo 08, 2023',close:16.1300,volume:587304},{date:'Marzo 09, 2023',close:16.3300,volume:371108},{date:'Marzo 10, 2023',close:16.1500,volume:385320},{date:'Marzo 13, 2023',close:16.1700,volume:672771},{date:'Marzo 14, 2023',close:16.6600,volume:670958},{date:'Marzo 15, 2023',close:15.7900,volume:851459},{date:'Marzo 16, 2023',close:16.3100,volume:589701},{date:'Marzo 17, 2023',close:16.0700,volume:2093003},{date:'Marzo 20, 2023',close:15.9000,volume:538728},{date:'Marzo 21, 2023',close:15.7900,volume:607957},{date:'Marzo 22, 2023',close:15.6500,volume:462786},{date:'Marzo 23, 2023',close:15.6400,volume:413583},{date:'Marzo 24, 2023',close:15.3700,volume:249896},{date:'Marzo 27, 2023',close:15.3400,volume:443913},{date:'Marzo 28, 2023',close:15.3400,volume:406329},{date:'Marzo 29, 2023',close:15.5000,volume:589182},{date:'Marzo 30, 2023',close:16.0700,volume:468293},{date:'Marzo 31, 2023',close:16.1900,volume:752491},{date:'Abril 03, 2023',close:15.2800,volume:759872},{date:'Abril 04, 2023',close:15.5400,volume:659766},{date:'Abril 05, 2023',close:15.1300,volume:523926},{date:'Abril 06, 2023',close:15.0000,volume:469855},{date:'Abril 11, 2023',close:15.0000,volume:681483},{date:'Abril 12, 2023',close:15.0600,volume:547474},{date:'Abril 13, 2023',close:15.1000,volume:502897},{date:'Abril 14, 2023',close:14.9100,volume:507757},{date:'Abril 17, 2023',close:15.1500,volume:602391},{date:'Abril 18, 2023',close:15.2800,volume:476010},{date:'Abril 19, 2023',close:15.1900,volume:518483},{date:'Abril 20, 2023',close:14.9100,volume:929598},{date:'Abril 21, 2023',close:15.0100,volume:568606},{date:'Abril 24, 2023',close:14.9400,volume:310117},{date:'Abril 25, 2023',close:14.7900,volume:314130},{date:'Abril 26, 2023',close:14.7500,volume:278955},{date:'Abril 27, 2023',close:15.1700,volume:627969},{date:'Abril 28, 2023',close:15.5300,volume:638688},{date:'Mayo 02, 2023',close:15.2200,volume:488771},{date:'Mayo 03, 2023',close:15.1700,volume:339494},{date:'Mayo 04, 2023',close:15.1600,volume:301520},{date:'Mayo 05, 2023',close:15.6800,volume:314480},{date:'Mayo 08, 2023',close:16.0100,volume:689849},{date:'Mayo 09, 2023',close:16.1000,volume:560600},{date:'Mayo 10, 2023',close:16.7500,volume:1432260},{date:'Mayo 11, 2023',close:17.0400,volume:1096145},{date:'Mayo 12, 2023',close:16.8400,volume:424121},{date:'Mayo 15, 2023',close:16.6800,volume:449746},{date:'Mayo 16, 2023',close:16.6200,volume:383060},{date:'Mayo 17, 2023',close:16.5600,volume:316552},{date:'Mayo 18, 2023',close:16.5400,volume:266713},{date:'Mayo 19, 2023',close:16.6100,volume:572309},{date:'Mayo 22, 2023',close:16.7000,volume:442273},{date:'Mayo 23, 2023',close:16.4200,volume:221253},{date:'Mayo 24, 2023',close:16.1900,volume:301418},{date:'Mayo 25, 2023',close:16.0900,volume:286856},{date:'Mayo 26, 2023',close:16.4300,volume:249070},{date:'Mayo 29, 2023',close:16.4700,volume:204241},{date:'Mayo 30, 2023',close:16.8000,volume:542668},{date:'Mayo 31, 2023',close:16.5300,volume:563030},{date:'Junio 01, 2023',close:16.7200,volume:596102},{date:'Junio 02, 2023',close:17.0500,volume:626791},{date:'Junio 05, 2023',close:17.1000,volume:462089},{date:'Junio 06, 2023',close:17.0900,volume:458752},{date:'Junio 07, 2023',close:17.2900,volume:615565},{date:'Junio 08, 2023',close:17.4500,volume:810047},{date:'Junio 09, 2023',close:17.5000,volume:541846},{date:'Junio 12, 2023',close:17.9000,volume:583843},{date:'Junio 13, 2023',close:18.0500,volume:623195},{date:'Junio 14, 2023',close:17.9700,volume:543590},{date:'Junio 15, 2023',close:17.9700,volume:284965},{date:'Junio 16, 2023',close:17.7600,volume:614042},{date:'Junio 19, 2023',close:17.5500,volume:209562},{date:'Junio 20, 2023',close:16.7700,volume:697897},{date:'Junio 21, 2023',close:16.5600,volume:339516},{date:'Junio 22, 2023',close:16.4500,volume:354625},{date:'Junio 23, 2023',close:16.3900,volume:303101},{date:'Junio 26, 2023',close:16.6100,volume:465554},{date:'Junio 27, 2023',close:17.0700,volume:536828},{date:'Junio 28, 2023',close:17.6400,volume:393480},{date:'Junio 29, 2023',close:17.5600,volume:339230},{date:'Junio 30, 2023',close:17.8300,volume:407450},{date:'Julio 03, 2023',close:17.7100,volume:272424},{date:'Julio 04, 2023',close:17.9900,volume:272924},{date:'Julio 05, 2023',close:17.5100,volume:350758},{date:'Julio 06, 2023',close:17.0700,volume:405456},{date:'Julio 07, 2023',close:17.6800,volume:383109},{date:'Julio 10, 2023',close:17.7800,volume:330483},{date:'Julio 11, 2023',close:17.9100,volume:309274},{date:'Julio 12, 2023',close:18.5100,volume:365264},{date:'Julio 13, 2023',close:18.7500,volume:387985},{date:'Julio 14, 2023',close:17.1000,volume:1501856},{date:'Julio 17, 2023',close:17.5600,volume:394578},{date:'Julio 18, 2023',close:17.2500,volume:390885},{date:'Julio 19, 2023',close:17.8500,volume:452438},{date:'Julio 20, 2023',close:17.1900,volume:1065040},{date:'Julio 21, 2023',close:17.3800,volume:301418},{date:'Julio 24, 2023',close:17.7800,volume:433132},{date:'Julio 25, 2023',close:17.8900,volume:260192},{date:'Julio 26, 2023',close:18.1900,volume:331320},{date:'Julio 27, 2023',close:18.3700,volume:543946},{date:'Julio 28, 2023',close:20.2200,volume:1493812},{date:'Julio 31, 2023',close:20.1200,volume:412496},{date:'Agosto 01, 2023',close:19.8000,volume:367826},{date:'Agosto 02, 2023',close:19.8600,volume:316897},{date:'Agosto 03, 2023',close:19.9200,volume:273400},{date:'Agosto 04, 2023',close:20.5000,volume:526118},{date:'Agosto 07, 2023',close:20.9800,volume:580494},{date:'Agosto 08, 2023',close:20.8800,volume:407786},{date:'Agosto 09, 2023',close:21.2400,volume:446965},{date:'Agosto 10, 2023',close:21.8000,volume:608770},{date:'Agosto 11, 2023',close:21.3400,volume:310566},{date:'Agosto 14, 2023',close:21.1400,volume:292568},{date:'Agosto 15, 2023',close:21.2400,volume:194038},{date:'Agosto 16, 2023',close:21.4000,volume:211097},{date:'Agosto 17, 2023',close:21.2200,volume:296481},{date:'Agosto 18, 2023',close:20.9400,volume:490907},{date:'Agosto 21, 2023',close:20.2200,volume:403200},{date:'Agosto 22, 2023',close:20.3800,volume:455228},{date:'Agosto 23, 2023',close:20.3200,volume:264823},{date:'Agosto 24, 2023',close:20.1000,volume:245259},{date:'Agosto 25, 2023',close:20.1800,volume:322663},{date:'Agosto 28, 2023',close:20.1400,volume:28099},{date:'Agosto 29, 2023',close:20.6400,volume:392491},{date:'Agosto 30, 2023',close:20.6000,volume:225509},{date:'Agosto 31, 2023',close:20.7600,volume:246063},{date:'Septiembre 01, 2023',close:20.7200,volume:192325},{date:'Septiembre 04, 2023',close:20.5400,volume:232496},{date:'Septiembre 05, 2023',close:20.2800,volume:219165},{date:'Septiembre 06, 2023',close:20.3000,volume:256858},{date:'Septiembre 07, 2023',close:20.0400,volume:144593},{date:'Septiembre 08, 2023',close:19.6500,volume:363379},{date:'Septiembre 11, 2023',close:20.0400,volume:233912},{date:'Septiembre 12, 2023',close:20.2200,volume:179860},{date:'Septiembre 13, 2023',close:19.9200,volume:266962},{date:'Septiembre 14, 2023',close:19.7500,volume:340084},{date:'Septiembre 15, 2023',close:19.6000,volume:278925},{date:'Septiembre 18, 2023',close:19.2500,volume:261054},{date:'Septiembre 19, 2023',close:18.6600,volume:456047},{date:'Septiembre 20, 2023',close:18.8800,volume:315636},{date:'Septiembre 21, 2023',close:18.7000,volume:405898},{date:'Septiembre 22, 2023',close:18.9800,volume:312579},{date:'Septiembre 25, 2023',close:19.0100,volume:232860},{date:'Septiembre 26, 2023',close:18.6600,volume:287937},{date:'Septiembre 27, 2023',close:18.7700,volume:244698},{date:'Septiembre 28, 2023',close:18.9000,volume:216194},{date:'Septiembre 29, 2023',close:19.3700,volume:291083},{date:'Octubre 02, 2023',close:18.7100,volume:309152},{date:'Octubre 03, 2023',close:18.3500,volume:340106},{date:'Octubre 04, 2023',close:17.9000,volume:493431},{date:'Octubre 05, 2023',close:17.9600,volume:275085},{date:'Octubre 06, 2023',close:17.6400,volume:333042},{date:'Octubre 09, 2023',close:17.7300,volume:229983},{date:'Octubre 10, 2023',close:17.6700,volume:523672},{date:'Octubre 11, 2023',close:17.7600,volume:255634},{date:'Octubre 12, 2023',close:17.9900,volume:212874},{date:'Octubre 13, 2023',close:17.4300,volume:359264},{date:'Octubre 16, 2023',close:17.4400,volume:218833},{date:'Octubre 17, 2023',close:17.3600,volume:279802},{date:'Octubre 18, 2023',close:16.9100,volume:341937},{date:'Octubre 19, 2023',close:16.8600,volume:416543},{date:'Octubre 20, 2023',close:16.5500,volume:397556},{date:'Octubre 23, 2023',close:16.4600,volume:430330},{date:'Octubre 24, 2023',close:16.4100,volume:343423},{date:'Octubre 25, 2023',close:16.1200,volume:515717},{date:'Octubre 26, 2023',close:16.8300,volume:869308},{date:'Octubre 27, 2023',close:16.4300,volume:530796},{date:'Octubre 30, 2023',close:16.5500,volume:407302},{date:'Octubre 31, 2023',close:16.6200,volume:329287},{date:'Noviembre 01, 2023',close:16.7100,volume:187857},{date:'Noviembre 02, 2023',close:17.1100,volume:356865},{date:'Noviembre 03, 2023',close:17.6500,volume:294100},{date:'Noviembre 06, 2023',close:17.4800,volume:313530},{date:'Noviembre 07, 2023',close:17.5400,volume:211650},{date:'Noviembre 08, 2023',close:17.5200,volume:289829},{date:'Noviembre 09, 2023',close:17.8200,volume:350021},{date:'Noviembre 10, 2023',close:17.4500,volume:204511},{date:'Noviembre 13, 2023',close:17.4200,volume:218457},{date:'Noviembre 14, 2023',close:18.3000,volume:341460},{date:'Noviembre 15, 2023',close:18.8500,volume:465707},{date:'Noviembre 16, 2023',close:18.7900,volume:429179},{date:'Noviembre 17, 2023',close:18.9300,volume:569388},{date:'Noviembre 20, 2023',close:18.9500,volume:286593},{date:'Noviembre 21, 2023',close:18.7900,volume:241507},{date:'Noviembre 22, 2023',close:19.1200,volume:194181},{date:'Noviembre 23, 2023',close:19.0200,volume:152206},{date:'Noviembre 24, 2023',close:19.0800,volume:156544},{date:'Noviembre 27, 2023',close:19.1800,volume:246408},{date:'Noviembre 28, 2023',close:19.1500,volume:195178},{date:'Noviembre 29, 2023',close:19.0600,volume:260068},{date:'Noviembre 30, 2023',close:18.9500,volume:518478},{date:'Diciembre 01, 2023',close:18.7800,volume:240165},{date:'Diciembre 04, 2023',close:18.3000,volume:292190},{date:'Diciembre 05, 2023',close:18.1900,volume:326499},{date:'Diciembre 06, 2023',close:18.3600,volume:334511},{date:'Diciembre 07, 2023',close:18.3300,volume:253431},{date:'Diciembre 08, 2023',close:18.4300,volume:168681},{date:'Diciembre 11, 2023',close:18.3500,volume:167782},{date:'Diciembre 12, 2023',close:17.8800,volume:373241},{date:'Diciembre 13, 2023',close:17.8100,volume:154735},{date:'Diciembre 14, 2023',close:19.2000,volume:816964},{date:'Diciembre 15, 2023',close:19.0800,volume:752929},{date:'Diciembre 18, 2023',close:18.8500,volume:325604},{date:'Diciembre 19, 2023',close:19.1200,volume:270041},{date:'Diciembre 20, 2023',close:18.9900,volume:291941},{date:'Diciembre 21, 2023',close:19.0000,volume:275541},{date:'Diciembre 22, 2023',close:19.4100,volume:251593},{date:'Diciembre 27, 2023',close:19.5600,volume:212844},{date:'Diciembre 28, 2023',close:18.9900,volume:231968},{date:'Diciembre 29, 2023',close:18.8500,volume:154807},{date:'Enero 02, 2024',close:19.3000,volume:292446},{date:'Enero 03, 2024',close:18.7200,volume:241778},{date:'Enero 04, 2024',close:18.9800,volume:211303},{date:'Enero 05, 2024',close:18.6700,volume:208581},{date:'Enero 08, 2024',close:18.5600,volume:212245},{date:'Enero 09, 2024',close:18.3600,volume:228742},{date:'Enero 10, 2024',close:18.3100,volume:300221},{date:'Enero 11, 2024',close:18.8000,volume:495245},{date:'Enero 12, 2024',close:19.1500,volume:224042},{date:'Enero 15, 2024',close:18.9600,volume:100475},{date:'Enero 16, 2024',close:18.8800,volume:252788},{date:'Enero 17, 2024',close:18.6700,volume:216943},{date:'Enero 18, 2024',close:18.8400,volume:206731},{date:'Enero 19, 2024',close:18.7000,volume:243656},{date:'Enero 22, 2024',close:19.0300,volume:173931},{date:'Enero 23, 2024',close:19.1500,volume:223974},{date:'Enero 24, 2024',close:19.5300,volume:232467},{date:'Enero 25, 2024',close:19.5000,volume:217457},{date:'Enero 26, 2024',close:19.4600,volume:207864},{date:'Enero 29, 2024',close:19.4500,volume:333842},{date:'Enero 30, 2024',close:19.8600,volume:363577},{date:'Enero 31, 2024',close:20.1200,volume:380627},{date:'Febrero 01, 2024',close:20.0000,volume:279567},{date:'Febrero 02, 2024',close:20.2000,volume:320591},{date:'Febrero 05, 2024',close:20.3600,volume:423326},{date:'Febrero 06, 2024',close:20.9600,volume:615447},{date:'Febrero 07, 2024',close:20.5800,volume:263867},{date:'Febrero 08, 2024',close:20.6200,volume:171720},{date:'Febrero 09, 2024',close:20.9400,volume:280822},{date:'Febrero 12, 2024',close:21.0600,volume:204915},{date:'Febrero 13, 2024',close:20.7600,volume:241745},{date:'Febrero 14, 2024',close:21.0600,volume:201020},{date:'Febrero 15, 2024',close:20.7800,volume:204338},{date:'Febrero 16, 2024',close:21.3200,volume:327643},{date:'Febrero 19, 2024',close:21.1800,volume:191892},{date:'Febrero 20, 2024',close:21.1200,volume:188293},{date:'Febrero 21, 2024',close:21.1400,volume:166756},{date:'Febrero 22, 2024',close:20.9200,volume:322291},{date:'Febrero 23, 2024',close:19.9700,volume:490489},{date:'Febrero 26, 2024',close:19.8100,volume:296943},{date:'Febrero 27, 2024',close:19.7200,volume:496572},{date:'Febrero 28, 2024',close:19.8500,volume:414991},{date:'Febrero 29, 2024',close:21.5600,volume:843463},{date:'Marzo 01, 2024',close:21.6200,volume:818155},{date:'Marzo 04, 2024',close:21.4400,volume:221782},{date:'Marzo 05, 2024',close:21.5200,volume:475008},{date:'Marzo 06, 2024',close:22.0800,volume:319883},{date:'Marzo 07, 2024',close:22.3400,volume:403466},{date:'Marzo 08, 2024',close:22.4600,volume:296244},{date:'Marzo 11, 2024',close:22.1600,volume:280239},{date:'Marzo 12, 2024',close:22.5000,volume:263504},{date:'Marzo 13, 2024',close:22.3600,volume:253565},{date:'Marzo 14, 2024',close:22.1800,volume:269354},{date:'Marzo 15, 2024',close:22.0400,volume:308990},{date:'Marzo 18, 2024',close:21.5800,volume:288437},{date:'Marzo 19, 2024',close:21.7600,volume:216948},{date:'Marzo 20, 2024',close:21.8200,volume:199400},{date:'Marzo 21, 2024',close:22.1600,volume:348959},{date:'Marzo 22, 2024',close:21.8400,volume:346131},{date:'Marzo 25, 2024',close:21.8400,volume:139832},{date:'Marzo 26, 2024',close:21.8800,volume:134484},{date:'Marzo 27, 2024',close:21.9000,volume:241381},{date:'Marzo 28, 2024',close:21.9200,volume:214211},{date:'Abril 02, 2024',close:21.2400,volume:281620},{date:'Abril 03, 2024',close:21.1800,volume:196017},{date:'Abril 04, 2024',close:21.1600,volume:195982},{date:'Abril 05, 2024',close:20.7600,volume:192608},{date:'Abril 08, 2024',close:20.8000,volume:183241},{date:'Abril 09, 2024',close:20.4200,volume:178197},{date:'Abril 10, 2024',close:20.0000,volume:242859},{date:'Abril 11, 2024',close:19.9200,volume:301173},{date:'Abril 12, 2024',close:19.6800,volume:224694},{date:'Abril 15, 2024',close:19.6300,volume:154148},{date:'Abril 16, 2024',close:19.2200,volume:223368},{date:'Abril 17, 2024',close:19.2000,volume:184180},{date:'Abril 18, 2024',close:19.2000,volume:238461},{date:'Abril 19, 2024',close:18.9900,volume:261438},{date:'Abril 22, 2024',close:19.3500,volume:318452},{date:'Abril 23, 2024',close:19.9500,volume:413541},{date:'Abril 24, 2024',close:20.4200,volume:497653},{date:'Abril 25, 2024',close:19.6600,volume:231052},{date:'Abril 26, 2024',close:19.9300,volume:304434},{date:'Abril 29, 2024',close:20.1600,volume:261170},{date:'Abril 30, 2024',close:19.9000,volume:140874},{date:'Mayo 02, 2024',close:19.9900,volume:202088},{date:'Mayo 03, 2024',close:20.3800,volume:254695},{date:'Mayo 06, 2024',close:20.6800,volume:244585},{date:'Mayo 07, 2024',close:21.6800,volume:514856},{date:'Mayo 08, 2024',close:20.8800,volume:730437}];
var priceData = [[,0.0000],[1,6.7700],[2,6.7200],[3,6.8000],[4,6.6800],[5,6.5100],[6,6.6000],[7,6.5800],[8,6.5100],[9,6.5500],[10,6.5000],[11,6.4900],[12,6.5000],[13,6.5000],[14,6.4600],[15,6.3000],[16,6.2800],[17,6.2200],[18,6.5000],[19,6.3500],[20,6.2000],[21,6.0700],[22,6.0300],[23,5.9300],[24,5.8700],[25,5.8000],[26,5.8400],[27,5.8300],[28,5.8500],[29,5.8000],[30,5.9900],[31,5.9700],[32,5.8500],[33,5.9000],[34,5.9500],[35,6.0000],[36,6.0700],[37,5.9900],[38,5.9900],[39,5.7800],[40,6.0200],[41,6.0000],[42,5.9600],[43,5.8800],[44,5.7500],[45,5.7500],[46,5.6700],[47,5.3800],[48,5.1900],[49,5.1800],[50,5.0500],[51,4.9700],[52,4.9900],[53,4.9500],[54,4.5000],[55,4.8300],[56,4.7000],[57,4.9000],[58,4.7500],[59,4.7000],[60,4.7100],[61,4.7000],[62,4.7000],[63,4.6600],[64,4.8900],[65,4.7500],[66,4.9000],[67,4.7700],[68,4.9200],[69,4.9900],[70,5.1000],[71,4.9000],[72,4.8600],[73,4.7500],[74,4.7500],[75,4.6500],[76,4.7700],[77,4.8500],[78,4.8300],[79,4.7800],[80,4.7500],[81,5.0500],[82,5.0100],[83,5.0500],[84,4.7200],[85,4.6300],[86,4.7200],[87,4.6400],[88,4.5900],[89,4.7300],[90,4.7500],[91,4.7600],[92,4.7600],[93,4.7800],[94,4.7000],[95,4.5500],[96,4.5900],[97,4.5200],[98,4.5400],[99,4.5500],[100,4.5400],[101,4.4500],[102,4.5300],[103,4.4800],[104,4.6100],[105,4.5500],[106,4.5000],[107,4.5000],[108,4.4500],[109,4.4700],[110,4.4600],[111,4.3900],[112,4.4600],[113,4.5000],[114,4.6300],[115,4.7400],[116,4.6900],[117,4.7000],[118,4.6500],[119,4.7000],[120,4.6500],[121,4.6300],[122,4.6500],[123,4.6000],[124,4.5500],[125,4.5800],[126,4.6900],[127,4.9400],[128,4.9500],[129,5.0000],[130,4.9200],[131,5.0700],[132,5.0400],[133,5.1500],[134,5.1500],[135,5.2000],[136,5.2100],[137,5.1800],[138,5.1800],[139,5.3800],[140,5.3500],[141,5.2200],[142,5.2100],[143,5.3000],[144,5.2500],[145,5.5000],[146,5.3500],[147,5.3400],[148,5.4000],[149,5.3800],[150,5.3500],[151,5.3000],[152,5.2800],[153,5.2200],[154,5.2000],[155,5.2000],[156,5.2400],[157,5.2500],[158,5.2000],[159,5.1500],[160,5.1500],[161,5.1500],[162,4.9200],[163,4.8000],[164,4.5300],[165,4.5000],[166,4.7000],[167,4.6300],[168,4.3800],[169,4.2000],[170,4.2200],[171,4.2000],[172,4.1800],[173,4.1100],[174,3.9300],[175,3.7000],[176,3.5200],[177,3.3500],[178,3.3300],[179,3.3000],[180,3.2700],[181,3.4000],[182,3.4700],[183,3.6800],[184,3.7800],[185,3.7000],[186,3.8300],[187,3.9200],[188,3.7400],[189,3.5400],[190,3.5500],[191,3.3000],[192,3.5400],[193,3.5500],[194,3.5800],[195,3.5600],[196,3.6600],[197,3.5600],[198,3.5600],[199,3.5000],[200,3.5600],[201,3.5600],[202,3.4500],[203,3.4700],[204,3.5000],[205,3.5000],[206,3.5000],[207,3.5100],[208,3.5000],[209,3.6600],[210,3.8500],[211,3.8000],[212,3.8900],[213,3.7500],[214,3.8900],[215,3.8500],[216,3.8800],[217,3.8100],[218,3.8300],[219,3.7500],[220,3.7300],[221,3.7000],[222,3.6600],[223,3.7500],[224,3.7000],[225,3.8800],[226,3.6500],[227,3.5200],[228,3.6300],[229,3.7200],[230,3.6500],[231,3.6200],[232,3.6100],[233,3.6800],[234,3.7300],[235,3.6900],[236,3.4000],[237,3.6000],[238,3.5000],[239,3.4800],[240,3.3000],[241,3.4500],[242,3.5000],[243,3.3500],[244,3.4100],[245,3.5000],[246,3.4500],[247,3.3600],[248,3.2500],[249,3.3000],[250,3.1800],[251,3.0500],[252,3.1500],[253,3.1900],[254,3.2000],[255,3.3900],[256,3.5700],[257,3.6800],[258,3.6000],[259,3.4200],[260,3.3900],[261,3.2900],[262,3.2000],[263,3.1000],[264,2.9800],[265,3.0300],[266,2.9000],[267,2.7500],[268,2.8500],[269,2.7200],[270,2.6000],[271,2.5600],[272,2.5800],[273,2.4900],[274,2.4300],[275,2.4200],[276,2.4100],[277,2.5900],[278,2.4200],[279,2.2400],[280,2.1500],[281,2.1200],[282,2.0200],[283,2.0300],[284,2.1100],[285,2.1300],[286,2.2500],[287,2.2500],[288,2.2800],[289,2.2800],[290,2.2400],[291,2.2400],[292,2.2800],[293,2.2700],[294,2.2800],[295,2.3200],[296,2.3900],[297,2.5600],[298,2.6200],[299,2.6700],[300,2.6600],[301,2.6000],[302,2.6600],[303,2.6000],[304,2.6000],[305,2.7100],[306,2.7200],[307,2.7200],[308,2.6900],[309,2.6700],[310,2.7300],[311,2.7300],[312,2.7000],[313,2.7800],[314,2.6900],[315,2.7300],[316,2.7200],[317,2.7500],[318,2.7400],[319,2.7000],[320,2.8000],[321,2.7500],[322,2.7600],[323,2.8400],[324,2.6800],[325,2.6800],[326,2.6300],[327,2.5700],[328,2.4500],[329,2.2600],[330,2.2700],[331,2.2700],[332,2.2600],[333,2.5000],[334,2.4700],[335,2.4900],[336,2.3700],[337,2.3500],[338,2.3800],[339,2.3200],[340,2.3000],[341,2.3000],[342,2.3500],[343,2.2000],[344,2.2500],[345,2.2400],[346,2.2500],[347,2.2400],[348,2.2500],[349,2.3500],[350,2.4300],[351,2.3500],[352,2.3300],[353,2.3000],[354,2.3800],[355,2.2700],[356,2.2400],[357,2.3300],[358,2.2800],[359,2.2500],[360,2.2500],[361,2.2500],[362,2.1100],[363,2.2000],[364,2.2400],[365,2.2400],[366,2.3500],[367,2.3400],[368,2.3000],[369,2.2800],[370,2.2700],[371,2.3000],[372,2.2700],[373,2.2600],[374,2.2400],[375,2.2300],[376,2.2400],[377,2.3100],[378,2.2900],[379,2.2600],[380,2.2200],[381,2.2800],[382,2.2700],[383,2.5500],[384,2.4800],[385,2.4000],[386,2.4000],[387,2.3500],[388,2.3800],[389,2.4000],[390,2.5200],[391,2.5300],[392,2.5500],[393,2.5500],[394,2.5500],[395,2.6500],[396,2.6700],[397,2.7900],[398,2.8100],[399,2.7600],[400,2.8000],[401,3.0600],[402,2.9600],[403,2.8500],[404,2.8400],[405,2.8000],[406,2.9000],[407,2.8300],[408,2.8200],[409,2.7800],[410,2.7800],[411,2.9700],[412,2.9800],[413,2.9700],[414,2.9300],[415,2.9500],[416,3.0000],[417,3.0300],[418,3.0000],[419,3.0000],[420,2.9500],[421,2.9200],[422,2.8800],[423,2.9000],[424,2.8500],[425,2.8000],[426,2.7600],[427,2.7500],[428,2.7400],[429,2.9000],[430,2.9000],[431,2.8900],[432,2.8200],[433,2.7500],[434,2.6700],[435,2.7650],[436,2.6900],[437,2.6950],[438,2.7000],[439,2.7000],[440,2.6950],[441,2.6900],[442,2.7600],[443,2.7600],[444,2.7300],[445,2.7300],[446,2.7250],[447,2.6900],[448,2.7100],[449,2.7000],[450,2.7000],[451,2.7250],[452,2.8500],[453,2.8500],[454,2.8500],[455,2.8000],[456,2.8000],[457,2.7900],[458,2.8000],[459,2.7200],[460,2.7050],[461,2.7500],[462,2.8000],[463,2.8300],[464,2.8200],[465,2.8200],[466,2.8000],[467,2.7350],[468,2.7950],[469,2.7950],[470,2.8000],[471,2.7900],[472,2.8400],[473,2.8200],[474,2.8000],[475,2.8000],[476,2.8550],[477,2.9500],[478,2.9600],[479,3.0600],[480,2.9900],[481,2.8750],[482,2.9000],[483,2.9250],[484,2.9300],[485,2.9950],[486,3.1900],[487,3.2450],[488,3.2350],[489,3.2800],[490,3.3850],[491,3.4000],[492,3.3450],[493,3.4500],[494,3.4150],[495,3.4900],[496,3.4850],[497,3.3600],[498,3.4000],[499,3.4100],[500,3.4650],[501,3.4000],[502,3.4000],[503,3.4300],[504,3.4000],[505,3.2900],[506,3.2850],[507,3.2600],[508,3.2200],[509,3.2000],[510,3.2050],[511,3.1800],[512,3.1800],[513,3.2800],[514,3.2900],[515,3.2300],[516,3.4050],[517,3.3350],[518,3.4000],[519,3.3700],[520,3.3700],[521,3.2450],[522,3.2800],[523,3.3600],[524,3.3600],[525,3.3600],[526,3.2700],[527,3.2100],[528,3.2950],[529,3.2350],[530,3.2950],[531,3.1800],[532,3.1500],[533,3.2000],[534,3.2000],[535,3.2600],[536,3.3600],[537,3.3700],[538,3.4300],[539,3.4400],[540,3.4200],[541,3.4000],[542,3.5000],[543,3.5000],[544,3.5850],[545,3.6550],[546,3.5000],[547,3.4100],[548,3.5000],[549,3.4200],[550,3.4000],[551,3.4000],[552,3.4500],[553,3.4000],[554,3.4100],[555,3.3900],[556,3.3000],[557,3.2600],[558,3.2700],[559,3.3000],[560,3.2650],[561,3.2600],[562,3.2600],[563,3.2500],[564,3.2500],[565,3.3000],[566,3.2700],[567,3.2800],[568,3.2200],[569,3.2600],[570,3.2700],[571,3.2400],[572,3.0200],[573,2.8500],[574,2.9250],[575,2.8500],[576,2.8400],[577,2.8000],[578,2.7000],[579,2.7200],[580,2.7200],[581,2.7500],[582,2.8300],[583,2.7200],[584,2.7450],[585,2.7600],[586,2.6900],[587,2.7300],[588,2.7000],[589,2.6800],[590,2.6550],[591,2.6700],[592,2.6900],[593,2.7300],[594,2.6400],[595,2.6300],[596,2.8000],[597,2.7500],[598,2.7750],[599,2.8000],[600,2.7500],[601,2.7500],[602,2.7100],[603,2.7000],[604,2.6200],[605,2.7250],[606,2.6500],[607,2.6900],[608,2.4900],[609,2.6000],[610,2.6000],[611,2.6500],[612,2.6200],[613,2.8100],[614,2.7500],[615,2.8150],[616,2.8000],[617,2.8100],[618,2.7500],[619,2.7800],[620,2.7500],[621,2.7400],[622,2.7450],[623,2.7800],[624,2.7900],[625,2.6700],[626,2.7000],[627,2.7600],[628,2.7300],[629,2.7750],[630,2.7000],[631,2.7400],[632,2.7600],[633,2.7400],[634,2.6700],[635,2.6200],[636,2.6200],[637,2.7350],[638,2.6800],[639,2.5550],[640,2.5700],[641,2.6500],[642,2.6500],[643,2.6200],[644,2.6000],[645,2.5100],[646,2.3900],[647,2.2900],[648,2.2600],[649,2.1800],[650,2.2200],[651,2.1200],[652,2.1700],[653,2.1900],[654,2.2200],[655,2.3500],[656,2.5000],[657,2.4650],[658,2.5000],[659,2.5000],[660,2.5050],[661,2.5100],[662,2.4900],[663,2.4350],[664,2.3450],[665,2.4650],[666,2.3850],[667,2.4400],[668,2.5400],[669,2.5750],[670,2.5450],[671,2.5700],[672,2.6000],[673,2.5250],[674,2.4950],[675,2.3000],[676,2.5800],[677,2.5800],[678,2.6000],[679,2.5700],[680,2.5500],[681,2.5500],[682,2.5300],[683,2.5300],[684,2.5000],[685,2.5600],[686,2.5100],[687,2.5000],[688,2.5000],[689,2.5700],[690,2.4950],[691,2.5400],[692,2.5700],[693,2.5200],[694,2.5250],[695,2.5250],[696,2.5700],[697,2.6500],[698,2.7400],[699,2.7250],[700,2.8600],[701,2.8000],[702,2.8200],[703,2.7800],[704,2.7800],[705,2.7200],[706,2.7000],[707,2.7450],[708,2.7450],[709,2.7400],[710,2.7750],[711,2.7950],[712,2.7750],[713,2.6800],[714,2.6900],[715,2.6600],[716,2.7000],[717,2.7950],[718,2.7700],[719,2.7800],[720,2.7250],[721,2.7000],[722,2.7550],[723,2.7100],[724,2.7100],[725,2.7000],[726,2.6600],[727,2.7000],[728,2.6950],[729,2.7500],[730,2.6750],[731,2.5050],[732,2.4900],[733,2.4500],[734,2.5000],[735,2.5100],[736,2.5250],[737,2.5600],[738,2.5800],[739,2.6400],[740,2.6350],[741,2.7000],[742,2.4850],[743,2.5300],[744,2.5550],[745,2.5600],[746,2.5500],[747,2.5450],[748,2.4650],[749,2.4850],[750,2.5200],[751,2.5000],[752,2.5450],[753,2.5800],[754,2.5000],[755,2.5600],[756,2.4800],[757,2.5300],[758,2.5500],[759,2.5500],[760,2.5350],[761,2.5800],[762,2.5300],[763,2.5800],[764,2.5500],[765,2.5800],[766,2.5500],[767,2.5800],[768,2.5700],[769,2.5500],[770,2.5500],[771,2.5500],[772,2.4800],[773,2.4800],[774,2.5500],[775,2.5600],[776,2.5500],[777,2.6000],[778,2.6200],[779,2.6000],[780,2.6000],[781,2.5600],[782,2.6000],[783,2.2950],[784,2.3500],[785,2.4700],[786,2.4500],[787,2.3900],[788,2.5200],[789,2.5000],[790,2.5000],[791,2.6000],[792,2.5000],[793,2.5500],[794,2.4800],[795,2.4600],[796,2.3400],[797,2.4000],[798,2.3500],[799,2.2800],[800,2.3000],[801,2.2750],[802,2.2850],[803,2.3250],[804,2.3100],[805,2.5800],[806,2.6000],[807,2.5550],[808,2.5000],[809,2.5700],[810,2.5350],[811,2.6000],[812,2.6600],[813,2.7100],[814,2.6900],[815,2.7100],[816,2.6150],[817,2.5950],[818,2.5250],[819,2.5000],[820,2.5700],[821,2.5700],[822,2.5000],[823,2.5000],[824,2.5000],[825,2.5200],[826,2.5250],[827,2.5850],[828,2.5700],[829,2.5600],[830,2.5900],[831,2.6550],[832,2.6600],[833,2.6400],[834,2.6200],[835,2.6900],[836,2.7000],[837,2.6500],[838,2.6800],[839,2.6900],[840,2.6400],[841,2.6150],[842,2.6100],[843,2.6000],[844,2.5800],[845,2.6000],[846,2.6100],[847,2.6000],[848,2.6050],[849,2.7450],[850,2.8150],[851,2.8200],[852,2.8250],[853,2.8300],[854,2.7700],[855,2.7400],[856,2.7700],[857,2.9000],[858,2.9100],[859,2.9100],[860,2.9000],[861,2.8200],[862,2.8100],[863,2.8300],[864,2.9500],[865,2.9750],[866,2.9750],[867,2.9300],[868,2.8700],[869,2.8800],[870,2.9500],[871,2.8600],[872,2.8500],[873,2.8600],[874,2.9000],[875,2.9100],[876,2.9250],[877,2.9200],[878,2.8850],[879,2.8200],[880,2.7900],[881,2.7900],[882,2.8250],[883,2.8100],[884,2.8350],[885,2.8700],[886,2.8900],[887,2.8500],[888,2.8000],[889,2.8000],[890,2.7800],[891,2.7900],[892,2.7750],[893,2.7800],[894,2.7850],[895,2.8550],[896,2.8500],[897,2.9200],[898,2.9700],[899,2.9900],[900,2.9600],[901,2.9750],[902,2.9950],[903,2.9600],[904,2.9500],[905,2.9500],[906,2.9600],[907,3.0700],[908,3.0100],[909,3.0500],[910,3.0100],[911,3.0800],[912,3.0900],[913,3.0600],[914,3.0650],[915,3.0000],[916,3.0300],[917,3.0500],[918,3.0900],[919,3.0800],[920,3.0900],[921,3.0600],[922,3.0000],[923,2.9700],[924,2.9550],[925,2.9400],[926,2.8200],[927,2.8500],[928,2.7800],[929,2.7450],[930,2.7700],[931,2.8000],[932,2.8000],[933,2.8000],[934,2.9500],[935,2.9200],[936,2.9000],[937,2.9500],[938,2.8000],[939,2.9100],[940,2.8800],[941,2.8600],[942,2.8900],[943,2.8000],[944,2.8200],[945,2.8250],[946,2.8400],[947,2.8950],[948,2.9000],[949,2.8800],[950,2.8750],[951,2.8700],[952,2.8900],[953,2.9100],[954,2.8100],[955,2.7600],[956,2.6900],[957,2.6100],[958,2.6700],[959,2.6700],[960,2.6250],[961,2.6050],[962,2.5900],[963,2.5700],[964,2.5400],[965,2.5200],[966,2.4500],[967,2.4500],[968,2.4800],[969,2.5050],[970,2.5500],[971,2.5400],[972,2.4850],[973,2.4900],[974,2.5300],[975,2.7500],[976,2.7250],[977,2.7200],[978,2.6500],[979,2.6400],[980,2.6100],[981,2.6100],[982,2.6900],[983,2.7000],[984,2.6400],[985,2.5500],[986,2.5000],[987,2.5500],[988,2.4700],[989,2.4800],[990,2.5450],[991,2.4800],[992,2.4500],[993,2.4500],[994,2.4700],[995,2.4000],[996,2.3800],[997,2.3800],[998,2.3200],[999,2.2700],[1000,2.3400],[1001,2.4300],[1002,2.3750],[1003,2.3350],[1004,2.4000],[1005,2.4550],[1006,2.4200],[1007,2.4300],[1008,2.4500],[1009,2.4500],[1010,2.4350],[1011,2.4050],[1012,2.4150],[1013,2.4000],[1014,2.4000],[1015,2.4400],[1016,2.4650],[1017,2.4500],[1018,2.4000],[1019,2.3800],[1020,2.4100],[1021,2.4400],[1022,2.3900],[1023,2.3600],[1024,2.3400],[1025,2.3000],[1026,2.2650],[1027,2.2950],[1028,2.2850],[1029,2.2350],[1030,2.2050],[1031,2.1450],[1032,2.1250],[1033,2.0600],[1034,2.0400],[1035,1.9350],[1036,1.8400],[1037,1.9100],[1038,1.9100],[1039,1.8550],[1040,1.9000],[1041,1.9500],[1042,1.9050],[1043,1.9300],[1044,1.9000],[1045,1.8450],[1046,1.8400],[1047,1.8900],[1048,1.8600],[1049,1.9250],[1050,2.0000],[1051,2.0000],[1052,1.9100],[1053,1.8900],[1054,1.9100],[1055,1.8950],[1056,1.9000],[1057,1.9100],[1058,1.9000],[1059,1.9700],[1060,1.9300],[1061,1.9100],[1062,1.9700],[1063,1.9350],[1064,1.9100],[1065,1.9450],[1066,1.8950],[1067,1.8800],[1068,1.8600],[1069,1.8750],[1070,1.8800],[1071,1.8800],[1072,1.8800],[1073,1.8700],[1074,1.8700],[1075,1.8900],[1076,1.9650],[1077,1.9350],[1078,1.8900],[1079,1.8700],[1080,1.9500],[1081,1.9750],[1082,1.9750],[1083,1.9650],[1084,1.9500],[1085,1.9600],[1086,2.0650],[1087,2.0200],[1088,2.0750],[1089,2.1000],[1090,2.0850],[1091,2.0550],[1092,2.0700],[1093,2.0050],[1094,2.0900],[1095,2.0900],[1096,2.2500],[1097,2.3100],[1098,2.2700],[1099,2.2400],[1100,2.2350],[1101,2.2800],[1102,2.2800],[1103,2.1750],[1104,2.1100],[1105,2.1000],[1106,2.1250],[1107,2.1750],[1108,2.1700],[1109,2.2700],[1110,2.2800],[1111,2.2600],[1112,2.2750],[1113,2.5150],[1114,2.5650],[1115,2.5300],[1116,2.5750],[1117,2.6250],[1118,2.6000],[1119,2.6000],[1120,2.5100],[1121,2.4500],[1122,2.4400],[1123,2.4500],[1124,2.4600],[1125,2.4600],[1126,2.5200],[1127,2.4600],[1128,2.4000],[1129,2.4450],[1130,2.4000],[1131,2.4600],[1132,2.4600],[1133,2.4150],[1134,2.4100],[1135,2.4550],[1136,2.4450],[1137,2.4200],[1138,2.3850],[1139,2.3300],[1140,2.2500],[1141,2.1450],[1142,2.1000],[1143,2.1400],[1144,2.1700],[1145,2.1500],[1146,2.1550],[1147,2.1500],[1148,2.1500],[1149,2.1700],[1150,2.1200],[1151,2.1000],[1152,2.1000],[1153,2.1000],[1154,2.0650],[1155,2.0500],[1156,2.0200],[1157,1.9850],[1158,1.9450],[1159,2.0750],[1160,2.0650],[1161,1.9100],[1162,2.0000],[1163,2.0800],[1164,2.0500],[1165,1.9950],[1166,1.9700],[1167,1.9700],[1168,1.9600],[1169,1.9400],[1170,1.9300],[1171,1.9600],[1172,1.9500],[1173,1.9400],[1174,1.9350],[1175,1.9800],[1176,1.9500],[1177,1.9600],[1178,1.9600],[1179,1.9600],[1180,1.9400],[1181,1.9350],[1182,1.9600],[1183,1.9900],[1184,1.9600],[1185,1.9400],[1186,1.9150],[1187,1.9400],[1188,1.9550],[1189,1.9500],[1190,1.9500],[1191,1.9700],[1192,1.9900],[1193,1.9700],[1194,1.9700],[1195,1.9650],[1196,1.9900],[1197,1.9700],[1198,1.9750],[1199,2.0150],[1200,2.0200],[1201,2.0000],[1202,2.0200],[1203,2.0000],[1204,1.9400],[1205,1.9300],[1206,1.9400],[1207,1.9600],[1208,1.9900],[1209,1.9800],[1210,2.0500],[1211,2.0000],[1212,1.9350],[1213,1.9750],[1214,1.9500],[1215,1.9700],[1216,1.9600],[1217,1.9300],[1218,1.9300],[1219,1.9600],[1220,1.9600],[1221,2.0000],[1222,2.0600],[1223,2.0900],[1224,2.0500],[1225,2.0300],[1226,2.1000],[1227,2.0300],[1228,2.0900],[1229,2.0700],[1230,2.0850],[1231,2.0000],[1232,2.0200],[1233,2.0850],[1234,2.0300],[1235,2.1000],[1236,2.0900],[1237,2.0000],[1238,2.0250],[1239,2.0550],[1240,2.0800],[1241,2.1500],[1242,2.1450],[1243,2.1800],[1244,2.1800],[1245,2.1300],[1246,2.0900],[1247,2.0700],[1248,2.0200],[1249,2.0550],[1250,2.0400],[1251,1.9850],[1252,2.0000],[1253,2.0000],[1254,2.0350],[1255,2.0400],[1256,2.0300],[1257,2.0400],[1258,1.9900],[1259,1.9800],[1260,1.9700],[1261,1.9500],[1262,1.9200],[1263,1.9350],[1264,1.9050],[1265,1.9600],[1266,1.9600],[1267,1.9800],[1268,1.9750],[1269,2.0250],[1270,1.9400],[1271,1.9500],[1272,1.9500],[1273,1.9400],[1274,1.9450],[1275,1.9750],[1276,1.9800],[1277,1.9950],[1278,1.9350],[1279,1.9200],[1280,1.9050],[1281,1.8950],[1282,1.8700],[1283,1.8450],[1284,1.8800],[1285,1.8900],[1286,1.9000],[1287,1.9200],[1288,1.8800],[1289,1.9000],[1290,1.8800],[1291,1.9100],[1292,1.8900],[1293,1.8900],[1294,1.8900],[1295,1.8900],[1296,1.8650],[1297,1.8800],[1298,1.8700],[1299,1.9600],[1300,2.0100],[1301,2.0600],[1302,2.0750],[1303,2.0250],[1304,2.0500],[1305,2.0600],[1306,2.0200],[1307,2.0450],[1308,2.1000],[1309,2.2100],[1310,2.2500],[1311,2.3300],[1312,2.5000],[1313,2.3550],[1314,2.3000],[1315,2.2450],[1316,2.1800],[1317,2.2250],[1318,2.2300],[1319,2.2600],[1320,2.3200],[1321,2.4900],[1322,2.4400],[1323,2.6400],[1324,2.6250],[1325,2.5500],[1326,2.4250],[1327,2.4600],[1328,2.5800],[1329,2.5500],[1330,2.5200],[1331,2.5500],[1332,2.6200],[1333,2.6000],[1334,2.5500],[1335,2.6300],[1336,2.7500],[1337,2.7000],[1338,2.6800],[1339,2.6900],[1340,2.6600],[1341,2.5400],[1342,2.5350],[1343,2.5550],[1344,2.5400],[1345,2.6000],[1346,2.6450],[1347,2.7300],[1348,2.7250],[1349,2.7500],[1350,2.7400],[1351,2.7000],[1352,2.7400],[1353,2.7700],[1354,2.8500],[1355,2.9000],[1356,2.7800],[1357,2.7500],[1358,2.7600],[1359,2.7150],[1360,2.6800],[1361,2.7050],[1362,2.6900],[1363,2.7250],[1364,2.7650],[1365,2.7750],[1366,2.7500],[1367,2.7500],[1368,2.7400],[1369,2.6700],[1370,2.6200],[1371,2.6450],[1372,2.5500],[1373,2.6500],[1374,2.6200],[1375,2.5900],[1376,2.5100],[1377,2.5100],[1378,2.4250],[1379,2.5000],[1380,2.5050],[1381,2.5800],[1382,2.5200],[1383,2.5300],[1384,2.5050],[1385,2.5300],[1386,2.5800],[1387,2.5050],[1388,2.5150],[1389,2.4500],[1390,2.4450],[1391,2.4250],[1392,2.4350],[1393,2.4500],[1394,2.4000],[1395,2.4600],[1396,2.4250],[1397,2.4600],[1398,2.4500],[1399,2.4600],[1400,2.4600],[1401,2.4500],[1402,2.4400],[1403,2.4200],[1404,2.4000],[1405,2.3700],[1406,2.3000],[1407,2.3500],[1408,2.3800],[1409,2.4550],[1410,2.4550],[1411,2.4200],[1412,2.4150],[1413,2.4500],[1414,2.4200],[1415,2.4000],[1416,2.4150],[1417,2.3600],[1418,2.5500],[1419,2.6000],[1420,2.7200],[1421,2.7000],[1422,2.6500],[1423,2.5500],[1424,2.4900],[1425,2.5800],[1426,2.6400],[1427,2.6200],[1428,2.5800],[1429,2.5800],[1430,2.5900],[1431,2.5600],[1432,2.5600],[1433,2.6000],[1434,2.5050],[1435,2.5000],[1436,2.4100],[1437,2.3800],[1438,2.4050],[1439,2.4250],[1440,2.5500],[1441,2.5500],[1442,2.5900],[1443,2.5500],[1444,2.5600],[1445,2.5500],[1446,2.5650],[1447,2.5800],[1448,2.6000],[1449,2.5650],[1450,2.5800],[1451,2.5950],[1452,2.5050],[1453,2.4800],[1454,2.4800],[1455,2.4500],[1456,2.4750],[1457,2.4650],[1458,2.3500],[1459,2.3500],[1460,2.3450],[1461,2.3300],[1462,2.3450],[1463,2.3800],[1464,2.4200],[1465,2.4300],[1466,2.4200],[1467,2.4200],[1468,2.4300],[1469,2.4200],[1470,2.4200],[1471,2.4400],[1472,2.4650],[1473,2.4200],[1474,2.4200],[1475,2.4500],[1476,2.4300],[1477,2.4900],[1478,2.4650],[1479,2.4400],[1480,2.4500],[1481,2.4950],[1482,2.4650],[1483,2.4350],[1484,2.3700],[1485,2.3300],[1486,2.3250],[1487,2.1300],[1488,2.1200],[1489,2.0250],[1490,2.0950],[1491,2.1850],[1492,2.1450],[1493,2.1900],[1494,2.2150],[1495,2.2200],[1496,2.2100],[1497,2.2600],[1498,2.2400],[1499,2.2300],[1500,2.1900],[1501,2.2000],[1502,2.2350],[1503,2.2100],[1504,2.2400],[1505,2.2400],[1506,2.2400],[1507,2.2400],[1508,2.2700],[1509,2.3350],[1510,2.3500],[1511,2.3900],[1512,2.3600],[1513,2.4200],[1514,2.4300],[1515,2.4500],[1516,2.4400],[1517,2.4100],[1518,2.4300],[1519,2.4700],[1520,2.4850],[1521,2.5200],[1522,2.5700],[1523,2.5500],[1524,2.6150],[1525,2.6000],[1526,2.6350],[1527,2.5900],[1528,2.5900],[1529,2.5200],[1530,2.5550],[1531,2.5200],[1532,2.5050],[1533,2.5000],[1534,2.4800],[1535,2.4200],[1536,2.4300],[1537,2.3800],[1538,2.4600],[1539,2.4300],[1540,2.4100],[1541,2.4100],[1542,2.3850],[1543,2.4150],[1544,2.3600],[1545,2.3150],[1546,2.3800],[1547,2.4000],[1548,2.4000],[1549,2.3800],[1550,2.4100],[1551,2.4800],[1552,2.4200],[1553,2.4950],[1554,2.4950],[1555,2.4800],[1556,2.3600],[1557,2.3100],[1558,2.3500],[1559,2.3700],[1560,2.3250],[1561,2.3400],[1562,2.3200],[1563,2.3250],[1564,2.2850],[1565,2.2850],[1566,2.3250],[1567,2.3000],[1568,2.4600],[1569,2.6250],[1570,2.7200],[1571,2.7400],[1572,2.7200],[1573,2.7800],[1574,2.8750],[1575,2.8950],[1576,2.8200],[1577,2.7600],[1578,2.7800],[1579,2.7900],[1580,2.7500],[1581,2.7500],[1582,2.7350],[1583,2.7700],[1584,2.7700],[1585,2.7950],[1586,2.8000],[1587,2.8200],[1588,2.8500],[1589,2.8250],[1590,2.7550],[1591,2.8400],[1592,2.8100],[1593,2.7950],[1594,2.7750],[1595,2.7650],[1596,2.7550],[1597,2.6650],[1598,2.7100],[1599,2.8300],[1600,2.8500],[1601,2.8500],[1602,2.8750],[1603,2.9950],[1604,2.9700],[1605,2.9100],[1606,2.8950],[1607,2.9000],[1608,2.8600],[1609,2.9000],[1610,2.9700],[1611,2.9700],[1612,3.0200],[1613,2.9500],[1614,2.9000],[1615,2.8100],[1616,2.9300],[1617,2.9800],[1618,2.9200],[1619,2.9650],[1620,2.9500],[1621,3.0100],[1622,2.9700],[1623,3.0000],[1624,3.0550],[1625,3.1400],[1626,3.1600],[1627,3.1950],[1628,3.2250],[1629,3.3000],[1630,3.4000],[1631,3.5250],[1632,3.4900],[1633,3.5900],[1634,3.6100],[1635,3.6300],[1636,3.5000],[1637,3.4350],[1638,3.5200],[1639,3.5000],[1640,3.5000],[1641,3.5000],[1642,3.4500],[1643,3.4200],[1644,3.3950],[1645,3.2600],[1646,3.1900],[1647,3.3050],[1648,3.3000],[1649,3.3750],[1650,3.4400],[1651,3.3850],[1652,3.3200],[1653,3.3200],[1654,3.2950],[1655,3.2700],[1656,3.3400],[1657,3.3400],[1658,3.2550],[1659,3.2250],[1660,3.1700],[1661,3.2150],[1662,3.2400],[1663,3.2250],[1664,3.1500],[1665,3.2400],[1666,3.1700],[1667,3.2100],[1668,3.1400],[1669,3.2000],[1670,3.1750],[1671,3.2100],[1672,3.2200],[1673,3.2050],[1674,3.2100],[1675,3.1750],[1676,3.2050],[1677,3.2000],[1678,3.2050],[1679,3.2200],[1680,3.2000],[1681,3.2300],[1682,3.2500],[1683,3.2500],[1684,3.2200],[1685,3.1800],[1686,3.2000],[1687,3.2100],[1688,3.1700],[1689,3.1700],[1690,3.1500],[1691,3.1350],[1692,3.1100],[1693,3.1900],[1694,3.1750],[1695,3.1500],[1696,3.1700],[1697,3.1900],[1698,3.1750],[1699,3.2250],[1700,3.2000],[1701,3.2800],[1702,3.3000],[1703,3.2150],[1704,3.1250],[1705,3.1600],[1706,3.4850],[1707,3.4350],[1708,3.3750],[1709,3.4350],[1710,3.4450],[1711,3.4550],[1712,3.3700],[1713,3.4000],[1714,3.3600],[1715,3.3250],[1716,3.3500],[1717,3.2800],[1718,3.2800],[1719,3.2250],[1720,3.1500],[1721,3.1500],[1722,3.0100],[1723,3.1800],[1724,3.1250],[1725,3.1000],[1726,3.1350],[1727,2.9300],[1728,2.7500],[1729,2.7400],[1730,2.6400],[1731,2.6400],[1732,2.6950],[1733,2.7100],[1734,2.7900],[1735,2.7500],[1736,2.8500],[1737,2.8250],[1738,2.8200],[1739,2.8650],[1740,2.9550],[1741,2.9400],[1742,2.9700],[1743,2.9950],[1744,3.0400],[1745,3.1050],[1746,3.1400],[1747,3.1350],[1748,3.1350],[1749,3.1250],[1750,3.1400],[1751,3.1300],[1752,3.1050],[1753,3.0800],[1754,3.0800],[1755,3.0250],[1756,3.0550],[1757,3.0700],[1758,3.0500],[1759,3.0500],[1760,3.0000],[1761,2.9250],[1762,2.9100],[1763,2.9300],[1764,2.9150],[1765,2.8850],[1766,2.8550],[1767,2.8450],[1768,2.7500],[1769,2.7000],[1770,2.6000],[1771,2.5700],[1772,2.5700],[1773,2.5000],[1774,2.4400],[1775,2.4400],[1776,2.4850],[1777,2.5750],[1778,2.5800],[1779,2.7100],[1780,2.7500],[1781,2.6500],[1782,2.6500],[1783,2.6100],[1784,2.6000],[1785,2.6050],[1786,2.5550],[1787,2.5400],[1788,2.6500],[1789,2.6900],[1790,2.6200],[1791,2.5550],[1792,2.5900],[1793,2.6600],[1794,2.6150],[1795,2.5700],[1796,2.6000],[1797,2.6500],[1798,2.8350],[1799,2.7800],[1800,2.8000],[1801,2.8300],[1802,2.8900],[1803,2.9650],[1804,2.9100],[1805,2.9200],[1806,2.9000],[1807,2.9000],[1808,2.9100],[1809,3.0000],[1810,2.9400],[1811,2.9900],[1812,2.9050],[1813,2.9200],[1814,2.9100],[1815,2.8900],[1816,2.8750],[1817,2.9000],[1818,2.9000],[1819,2.9100],[1820,2.9300],[1821,2.9200],[1822,2.9300],[1823,2.8950],[1824,2.8300],[1825,2.9300],[1826,3.0700],[1827,3.0100],[1828,2.9500],[1829,2.8600],[1830,2.9300],[1831,2.8950],[1832,2.9000],[1833,2.9400],[1834,2.9000],[1835,2.9200],[1836,2.9000],[1837,2.9050],[1838,2.9400],[1839,2.9650],[1840,2.9700],[1841,2.9000],[1842,2.9250],[1843,2.9150],[1844,2.9000],[1845,2.9300],[1846,2.9550],[1847,2.9800],[1848,2.9450],[1849,2.9900],[1850,3.0000],[1851,3.0200],[1852,3.0400],[1853,3.1000],[1854,3.0350],[1855,3.0900],[1856,3.1000],[1857,3.0700],[1858,3.1000],[1859,3.0950],[1860,3.2500],[1861,3.2400],[1862,3.2900],[1863,3.2700],[1864,3.2350],[1865,3.2300],[1866,3.2800],[1867,3.2350],[1868,3.2000],[1869,3.1950],[1870,3.1900],[1871,3.2650],[1872,3.3250],[1873,3.3000],[1874,3.2800],[1875,3.2700],[1876,3.2000],[1877,3.2000],[1878,3.2100],[1879,3.1700],[1880,3.1500],[1881,3.2050],[1882,3.2100],[1883,3.2300],[1884,3.2100],[1885,3.1700],[1886,3.1450],[1887,3.1850],[1888,3.1950],[1889,3.2000],[1890,3.2300],[1891,3.2000],[1892,3.1700],[1893,3.2400],[1894,3.2000],[1895,3.2150],[1896,3.2300],[1897,3.2200],[1898,3.2000],[1899,3.2050],[1900,3.1650],[1901,3.0600],[1902,3.0650],[1903,3.0250],[1904,2.9700],[1905,3.0500],[1906,3.0000],[1907,2.9850],[1908,2.9300],[1909,2.9000],[1910,2.9500],[1911,3.0000],[1912,3.0000],[1913,3.0000],[1914,3.0000],[1915,3.0150],[1916,3.0400],[1917,3.0200],[1918,3.0300],[1919,3.0300],[1920,3.0250],[1921,2.9800],[1922,2.9950],[1923,3.0100],[1924,2.9900],[1925,2.9850],[1926,2.9050],[1927,3.1100],[1928,3.1100],[1929,3.2400],[1930,3.2200],[1931,3.1600],[1932,3.1550],[1933,3.1300],[1934,3.1100],[1935,3.0400],[1936,3.0400],[1937,3.0900],[1938,3.1300],[1939,3.0400],[1940,3.0250],[1941,3.0250],[1942,3.0700],[1943,3.0150],[1944,3.0500],[1945,3.1000],[1946,3.1250],[1947,3.1900],[1948,3.1950],[1949,3.1400],[1950,2.9300],[1951,2.9550],[1952,3.0200],[1953,3.0100],[1954,3.0000],[1955,3.0050],[1956,3.0050],[1957,3.0000],[1958,3.0800],[1959,3.1900],[1960,3.1950],[1961,3.1900],[1962,3.2000],[1963,3.2300],[1964,3.1500],[1965,3.1900],[1966,3.2400],[1967,3.2400],[1968,3.3200],[1969,3.4050],[1970,3.5050],[1971,3.5950],[1972,3.4600],[1973,3.4550],[1974,3.4050],[1975,3.3900],[1976,3.4400],[1977,3.3800],[1978,3.4000],[1979,3.2900],[1980,3.3300],[1981,3.4200],[1982,3.3500],[1983,3.3400],[1984,3.2900],[1985,3.3250],[1986,3.3350],[1987,3.3350],[1988,3.2250],[1989,3.2750],[1990,3.0300],[1991,3.0300],[1992,3.0500],[1993,3.0800],[1994,3.0500],[1995,3.0500],[1996,3.0200],[1997,3.0350],[1998,3.0200],[1999,3.0000],[2000,3.0000],[2001,3.0500],[2002,3.0300],[2003,3.0350],[2004,3.0250],[2005,3.0200],[2006,3.0400],[2007,3.0650],[2008,3.0500],[2009,3.0500],[2010,3.0300],[2011,3.0400],[2012,3.0200],[2013,2.9150],[2014,2.9750],[2015,3.0000],[2016,2.9100],[2017,2.9300],[2018,2.9700],[2019,2.9300],[2020,3.0100],[2021,3.0150],[2022,3.0700],[2023,3.0800],[2024,3.0950],[2025,3.0400],[2026,3.0400],[2027,3.0500],[2028,3.0450],[2029,3.0450],[2030,3.0450],[2031,3.0850],[2032,3.0700],[2033,3.0950],[2034,3.0800],[2035,2.9600],[2036,2.9600],[2037,2.9300],[2038,3.0500],[2039,3.2000],[2040,3.2000],[2041,3.1700],[2042,3.1700],[2043,3.2000],[2044,3.1800],[2045,3.1300],[2046,3.1050],[2047,3.1500],[2048,3.1050],[2049,3.0700],[2050,3.0900],[2051,3.1200],[2052,3.1000],[2053,3.2000],[2054,3.2300],[2055,3.1600],[2056,3.1100],[2057,3.2100],[2058,3.1750],[2059,3.2000],[2060,3.2000],[2061,3.1350],[2062,3.1300],[2063,3.1400],[2064,3.1800],[2065,3.1750],[2066,3.1100],[2067,3.0600],[2068,3.0800],[2069,3.0500],[2070,3.1000],[2071,3.0250],[2072,3.0650],[2073,3.0800],[2074,3.1000],[2075,3.1000],[2076,3.0800],[2077,3.1000],[2078,3.1000],[2079,3.1000],[2080,3.1100],[2081,3.1050],[2082,3.1300],[2083,3.0700],[2084,3.0900],[2085,3.0900],[2086,3.0900],[2087,3.0250],[2088,3.0700],[2089,3.0500],[2090,3.2450],[2091,3.1500],[2092,3.1050],[2093,3.1100],[2094,3.1400],[2095,3.1300],[2096,3.1200],[2097,3.1400],[2098,3.0300],[2099,3.0850],[2100,3.0300],[2101,3.0550],[2102,3.0750],[2103,3.0600],[2104,3.0750],[2105,3.1000],[2106,3.1050],[2107,3.1000],[2108,3.0750],[2109,3.0800],[2110,3.0800],[2111,3.0800],[2112,3.0600],[2113,3.0800],[2114,3.0800],[2115,3.0550],[2116,3.0000],[2117,3.0800],[2118,3.1000],[2119,3.1000],[2120,3.1000],[2121,3.1000],[2122,3.1000],[2123,3.0800],[2124,3.1100],[2125,3.3300],[2126,3.3150],[2127,3.3900],[2128,3.4400],[2129,3.4850],[2130,3.4250],[2131,3.5300],[2132,3.5400],[2133,3.5550],[2134,3.5400],[2135,3.5200],[2136,3.5800],[2137,3.6600],[2138,3.6900],[2139,3.7500],[2140,3.7050],[2141,3.7150],[2142,3.7350],[2143,3.7700],[2144,3.6800],[2145,3.7700],[2146,3.6500],[2147,3.7000],[2148,3.6200],[2149,3.6800],[2150,3.6400],[2151,3.5450],[2152,3.6650],[2153,3.7400],[2154,3.6800],[2155,3.7350],[2156,3.7450],[2157,3.7250],[2158,3.7900],[2159,3.7500],[2160,3.8000],[2161,3.7800],[2162,3.7600],[2163,3.7250],[2164,3.7050],[2165,3.8400],[2166,3.8000],[2167,3.7600],[2168,3.7500],[2169,3.8250],[2170,3.7700],[2171,3.8000],[2172,3.7950],[2173,3.7500],[2174,3.8000],[2175,3.7350],[2176,3.7700],[2177,3.8000],[2178,3.7900],[2179,3.8250],[2180,3.7450],[2181,3.6800],[2182,3.6850],[2183,3.7100],[2184,3.7600],[2185,3.8100],[2186,3.8150],[2187,4.0600],[2188,4.0200],[2189,4.1200],[2190,4.0300],[2191,4.0400],[2192,3.9950],[2193,3.9350],[2194,4.0000],[2195,3.9800],[2196,3.9600],[2197,3.9800],[2198,3.8300],[2199,3.7000],[2200,3.4950],[2201,3.5600],[2202,3.6550],[2203,3.6750],[2204,3.5700],[2205,3.4650],[2206,3.4400],[2207,3.4750],[2208,3.4550],[2209,3.4000],[2210,3.5350],[2211,3.6000],[2212,3.7000],[2213,3.6000],[2214,3.6850],[2215,3.7000],[2216,3.6550],[2217,3.6450],[2218,3.6500],[2219,3.6950],[2220,3.7400],[2221,3.7500],[2222,3.6800],[2223,3.6400],[2224,3.7950],[2225,3.7050],[2226,3.8850],[2227,3.8800],[2228,3.8800],[2229,3.8000],[2230,3.8800],[2231,3.9000],[2232,3.9000],[2233,3.8950],[2234,3.9000],[2235,3.9000],[2236,3.8700],[2237,3.8650],[2238,3.9000],[2239,3.8550],[2240,3.9500],[2241,4.0900],[2242,4.0250],[2243,4.0550],[2244,4.0300],[2245,3.9800],[2246,4.0300],[2247,4.0000],[2248,4.0000],[2249,3.9900],[2250,4.0100],[2251,3.9250],[2252,4.0000],[2253,4.0500],[2254,4.0700],[2255,4.1000],[2256,4.0350],[2257,3.9950],[2258,3.9600],[2259,4.0000],[2260,4.1350],[2261,4.1500],[2262,4.1500],[2263,4.2700],[2264,4.4100],[2265,4.5600],[2266,4.4900],[2267,4.5850],[2268,4.5450],[2269,4.4850],[2270,4.5800],[2271,4.5000],[2272,4.5300],[2273,4.4350],[2274,4.4400],[2275,4.4950],[2276,4.5000],[2277,4.4400],[2278,4.5000],[2279,4.4650],[2280,4.4500],[2281,4.4200],[2282,4.3800],[2283,4.3900],[2284,4.3650],[2285,4.3000],[2286,4.3550],[2287,4.2250],[2288,4.3550],[2289,4.4450],[2290,4.4850],[2291,4.4500],[2292,4.4900],[2293,4.4700],[2294,4.4500],[2295,4.3500],[2296,4.4000],[2297,4.3500],[2298,4.3500],[2299,4.4150],[2300,4.3900],[2301,4.4200],[2302,4.3600],[2303,4.3550],[2304,4.2700],[2305,4.2000],[2306,4.2450],[2307,4.2400],[2308,4.2350],[2309,4.2000],[2310,4.2000],[2311,4.2050],[2312,4.0700],[2313,4.1600],[2314,4.0500],[2315,4.1350],[2316,4.0350],[2317,3.9950],[2318,4.0250],[2319,4.0650],[2320,4.0650],[2321,4.0900],[2322,4.1300],[2323,4.0550],[2324,4.1000],[2325,4.0300],[2326,4.0000],[2327,4.1000],[2328,4.0650],[2329,4.1500],[2330,4.2300],[2331,4.4200],[2332,4.4900],[2333,4.4750],[2334,4.4500],[2335,4.4000],[2336,4.3250],[2337,4.3200],[2338,4.3100],[2339,4.3400],[2340,4.3600],[2341,4.3700],[2342,4.4200],[2343,4.4050],[2344,4.4000],[2345,4.4250],[2346,4.4300],[2347,4.3850],[2348,4.3950],[2349,4.3900],[2350,4.3900],[2351,4.3500],[2352,4.3100],[2353,4.3100],[2354,4.3050],[2355,4.3200],[2356,4.3450],[2357,4.3500],[2358,4.4300],[2359,4.3600],[2360,4.4000],[2361,4.3950],[2362,4.3750],[2363,4.3000],[2364,4.3200],[2365,4.3400],[2366,4.3950],[2367,4.3550],[2368,4.4300],[2369,4.4000],[2370,4.4500],[2371,4.4700],[2372,4.4300],[2373,4.4750],[2374,4.8000],[2375,4.7500],[2376,4.7350],[2377,4.9500],[2378,5.0400],[2379,5.2800],[2380,5.2550],[2381,5.1550],[2382,4.9800],[2383,4.9800],[2384,4.9800],[2385,4.9800],[2386,4.9500],[2387,4.9500],[2388,4.9300],[2389,4.8800],[2390,4.8550],[2391,4.9450],[2392,4.9700],[2393,4.9800],[2394,4.9500],[2395,4.9200],[2396,4.9500],[2397,5.0000],[2398,5.0000],[2399,5.0850],[2400,5.0500],[2401,4.9600],[2402,4.9800],[2403,4.9650],[2404,4.9600],[2405,4.9950],[2406,4.9900],[2407,5.0050],[2408,5.0100],[2409,5.0300],[2410,5.0200],[2411,5.0200],[2412,5.0200],[2413,5.0200],[2414,5.0300],[2415,5.0700],[2416,5.1600],[2417,5.2400],[2418,5.2950],[2419,5.3000],[2420,5.5500],[2421,5.5000],[2422,5.8000],[2423,5.8000],[2424,5.7050],[2425,5.7100],[2426,5.8400],[2427,5.8500],[2428,5.8600],[2429,5.8400],[2430,5.8200],[2431,5.7850],[2432,5.7100],[2433,5.7500],[2434,5.5850],[2435,5.6200],[2436,5.7800],[2437,5.7000],[2438,5.8000],[2439,5.8000],[2440,5.9000],[2441,5.9000],[2442,5.9450],[2443,6.0400],[2444,6.1350],[2445,6.2000],[2446,6.2000],[2447,6.2200],[2448,6.1800],[2449,6.1800],[2450,6.1300],[2451,6.1250],[2452,6.1500],[2453,6.1500],[2454,6.0900],[2455,6.0900],[2456,6.1000],[2457,6.1600],[2458,6.1900],[2459,6.1500],[2460,6.1500],[2461,6.1600],[2462,6.1250],[2463,6.1700],[2464,6.4800],[2465,6.5700],[2466,6.4000],[2467,6.5100],[2468,6.4700],[2469,6.5000],[2470,6.5500],[2471,6.6150],[2472,6.7200],[2473,6.8450],[2474,6.8950],[2475,6.9700],[2476,6.9150],[2477,6.8550],[2478,6.8300],[2479,7.1150],[2480,7.0500],[2481,7.0000],[2482,7.0200],[2483,7.0150],[2484,7.1700],[2485,7.2000],[2486,7.1100],[2487,7.4200],[2488,7.8000],[2489,7.7750],[2490,7.6600],[2491,7.8600],[2492,7.9000],[2493,8.0100],[2494,8.0400],[2495,7.8700],[2496,7.7000],[2497,7.9250],[2498,8.0500],[2499,7.9900],[2500,7.8800],[2501,8.0900],[2502,8.1400],[2503,8.1900],[2504,8.2200],[2505,8.1500],[2506,8.1000],[2507,8.0800],[2508,8.0600],[2509,8.0250],[2510,8.0950],[2511,8.1200],[2512,8.0250],[2513,8.0000],[2514,7.8850],[2515,7.7400],[2516,7.9250],[2517,8.4250],[2518,8.2000],[2519,8.5600],[2520,8.5600],[2521,8.6950],[2522,8.7800],[2523,8.7800],[2524,8.7700],[2525,8.8800],[2526,8.8400],[2527,8.9200],[2528,8.6700],[2529,8.9650],[2530,8.9950],[2531,8.9150],[2532,8.8800],[2533,8.9500],[2534,8.5250],[2535,8.5000],[2536,8.2200],[2537,8.5600],[2538,8.4600],[2539,8.7500],[2540,8.8550],[2541,8.8000],[2542,8.6050],[2543,8.7500],[2544,8.8500],[2545,8.8800],[2546,8.6500],[2547,8.6400],[2548,8.5500],[2549,8.4100],[2550,8.2500],[2551,8.2250],[2552,8.5000],[2553,8.7000],[2554,8.6750],[2555,8.7000],[2556,8.8700],[2557,10.5300],[2558,10.9300],[2559,11.1700],[2560,10.9000],[2561,11.0000],[2562,10.9500],[2563,10.9000],[2564,11.0000],[2565,11.2050],[2566,11.1000],[2567,11.0200],[2568,11.3000],[2569,11.5050],[2570,11.5150],[2571,11.4500],[2572,11.4500],[2573,11.5050],[2574,11.4500],[2575,11.4700],[2576,11.2000],[2577,11.4500],[2578,11.5800],[2579,11.5050],[2580,11.5050],[2581,11.5200],[2582,11.5000],[2583,11.4900],[2584,11.2650],[2585,11.3300],[2586,11.5050],[2587,11.5000],[2588,11.5300],[2589,11.4750],[2590,11.4000],[2591,11.5350],[2592,11.5150],[2593,11.6150],[2594,11.8100],[2595,11.7050],[2596,11.8200],[2597,11.9000],[2598,12.1000],[2599,12.1800],[2600,12.1000],[2601,12.1200],[2602,11.8000],[2603,11.4600],[2604,11.4400],[2605,11.4000],[2606,11.0600],[2607,10.8600],[2608,10.9000],[2609,10.8400],[2610,11.0800],[2611,10.9200],[2612,10.7600],[2613,11.2000],[2614,10.8000],[2615,10.8600],[2616,10.8400],[2617,10.8800],[2618,10.6600],[2619,10.6200],[2620,10.6400],[2621,10.9000],[2622,10.8000],[2623,10.6800],[2624,10.9600],[2625,11.1000],[2626,11.1000],[2627,11.3200],[2628,11.5400],[2629,11.5200],[2630,11.8800],[2631,11.7600],[2632,11.8200],[2633,11.7200],[2634,11.8400],[2635,11.7400],[2636,11.9000],[2637,12.0000],[2638,11.8600],[2639,11.7000],[2640,11.8600],[2641,12.0800],[2642,12.0800],[2643,12.2200],[2644,12.7400],[2645,13.0200],[2646,12.8400],[2647,12.9400],[2648,13.2400],[2649,13.1200],[2650,13.3200],[2651,13.4400],[2652,13.3800],[2653,13.4000],[2654,13.7000],[2655,13.9600],[2656,13.8600],[2657,13.8200],[2658,13.7000],[2659,13.6000],[2660,13.7400],[2661,13.7400],[2662,13.7600],[2663,13.8200],[2664,13.9000],[2665,13.6000],[2666,13.6600],[2667,13.7400],[2668,13.8200],[2669,13.7600],[2670,13.4400],[2671,12.6800],[2672,12.8000],[2673,12.6000],[2674,12.3000],[2675,12.5200],[2676,12.4000],[2677,12.0000],[2678,12.3600],[2679,12.2800],[2680,12.3000],[2681,12.3400],[2682,12.4600],[2683,12.6400],[2684,12.8800],[2685,12.8600],[2686,12.9400],[2687,13.2800],[2688,13.3000],[2689,13.4600],[2690,13.6000],[2691,13.5800],[2692,13.4000],[2693,13.2400],[2694,13.1800],[2695,12.7600],[2696,12.4200],[2697,12.4600],[2698,12.3200],[2699,12.5400],[2700,12.2000],[2701,12.4600],[2702,12.1800],[2703,12.5600],[2704,12.4000],[2705,12.4800],[2706,12.9200],[2707,13.3800],[2708,13.5600],[2709,13.7000],[2710,13.4400],[2711,13.3600],[2712,13.3000],[2713,13.6600],[2714,13.8000],[2715,13.8200],[2716,13.0600],[2717,13.0000],[2718,13.1200],[2719,13.2600],[2720,13.7200],[2721,13.6800],[2722,13.4000],[2723,12.9400],[2724,12.6400],[2725,12.6400],[2726,12.9000],[2727,13.0000],[2728,12.8000],[2729,13.0000],[2730,12.8200],[2731,13.0200],[2732,12.8400],[2733,12.3400],[2734,11.4400],[2735,11.0200],[2736,11.2600],[2737,11.5400],[2738,11.6000],[2739,11.5800],[2740,11.5000],[2741,12.0200],[2742,12.0400],[2743,12.1200],[2744,12.1800],[2745,12.1400],[2746,12.1000],[2747,12.1000],[2748,12.1000],[2749,12.0600],[2750,12.1600],[2751,12.0200],[2752,11.9400],[2753,12.0000],[2754,11.9400],[2755,12.0000],[2756,12.1600],[2757,12.6000],[2758,12.4200],[2759,12.5000],[2760,12.1800],[2761,12.7200],[2762,13.1000],[2763,13.2000],[2764,13.3200],[2765,13.1400],[2766,12.6400],[2767,12.7600],[2768,12.8600],[2769,12.8200],[2770,12.8000],[2771,13.1000],[2772,13.1200],[2773,13.1200],[2774,12.9000],[2775,12.8400],[2776,13.0800],[2777,13.0800],[2778,13.1200],[2779,13.0800],[2780,13.1400],[2781,13.2400],[2782,13.1600],[2783,13.1400],[2784,13.1400],[2785,12.8800],[2786,13.1000],[2787,13.1000],[2788,13.0800],[2789,13.1600],[2790,13.0200],[2791,12.6000],[2792,12.0600],[2793,11.4200],[2794,11.5600],[2795,11.7000],[2796,11.4400],[2797,11.6400],[2798,11.5400],[2799,11.3000],[2800,11.1200],[2801,10.9400],[2802,10.5200],[2803,10.3600],[2804,10.4800],[2805,10.1400],[2806,10.0400],[2807,10.2400],[2808,10.6800],[2809,10.7800],[2810,10.3600],[2811,10.5400],[2812,10.6600],[2813,10.5000],[2814,10.6600],[2815,11.0400],[2816,11.4000],[2817,11.5200],[2818,11.5200],[2819,11.8800],[2820,11.6000],[2821,11.9200],[2822,11.2400],[2823,11.1000],[2824,11.1000],[2825,11.1400],[2826,11.4000],[2827,11.4000],[2828,11.6000],[2829,11.6400],[2830,10.9800],[2831,11.1400],[2832,11.4800],[2833,11.3600],[2834,11.0200],[2835,11.3400],[2836,10.4000],[2837,10.6200],[2838,10.6800],[2839,10.7800],[2840,10.2800],[2841,10.1600],[2842,10.3000],[2843,10.1000],[2844,9.5500],[2845,9.5800],[2846,9.5100],[2847,9.3500],[2848,9.5000],[2849,9.7900],[2850,9.6000],[2851,9.4600],[2852,9.4000],[2853,9.4700],[2854,9.4500],[2855,9.4300],[2856,9.3800],[2857,9.2300],[2858,9.0000],[2859,9.1200],[2860,9.4000],[2861,9.2000],[2862,9.4400],[2863,9.7400],[2864,9.7400],[2865,9.7800],[2866,9.7000],[2867,9.7100],[2868,9.7300],[2869,9.8000],[2870,9.8700],[2871,9.9000],[2872,10.1600],[2873,9.9200],[2874,10.1600],[2875,10.0600],[2876,9.8800],[2877,9.6600],[2878,9.8100],[2879,9.9000],[2880,9.5800],[2881,9.8000],[2882,9.8000],[2883,9.7400],[2884,9.7700],[2885,9.8000],[2886,9.7800],[2887,9.8400],[2888,9.7200],[2889,9.7400],[2890,9.7300],[2891,9.8500],[2892,10.0000],[2893,10.0000],[2894,10.0000],[2895,9.9500],[2896,9.9200],[2897,9.5700],[2898,9.4000],[2899,9.3200],[2900,9.5000],[2901,9.4900],[2902,9.7600],[2903,9.8500],[2904,10.2800],[2905,10.2800],[2906,10.1800],[2907,9.9300],[2908,9.9200],[2909,10.0200],[2910,10.2200],[2911,10.1200],[2912,10.3600],[2913,10.4000],[2914,10.3400],[2915,10.2200],[2916,10.5400],[2917,11.1800],[2918,11.2800],[2919,11.3600],[2920,11.0600],[2921,11.1200],[2922,11.3600],[2923,11.4600],[2924,11.7600],[2925,11.7400],[2926,11.8000],[2927,11.6000],[2928,11.6000],[2929,11.1000],[2930,11.3200],[2931,11.3400],[2932,11.6000],[2933,11.8000],[2934,12.1800],[2935,12.4800],[2936,12.5200],[2937,12.6800],[2938,11.3400],[2939,11.3200],[2940,11.6200],[2941,11.5800],[2942,11.5200],[2943,11.6200],[2944,11.0800],[2945,11.6200],[2946,11.8400],[2947,11.8600],[2948,11.8000],[2949,11.7400],[2950,12.0000],[2951,11.7000],[2952,11.8200],[2953,11.6800],[2954,11.9400],[2955,12.0000],[2956,11.9600],[2957,11.8600],[2958,12.0000],[2959,12.0800],[2960,11.9600],[2961,11.7600],[2962,11.4600],[2963,11.2600],[2964,11.2600],[2965,11.2000],[2966,10.7400],[2967,10.3400],[2968,10.2400],[2969,10.5400],[2970,10.2800],[2971,10.1000],[2972,10.1000],[2973,10.1400],[2974,10.0600],[2975,10.5200],[2976,10.5400],[2977,10.4000],[2978,10.6200],[2979,10.6600],[2980,10.8200],[2981,10.7200],[2982,10.7600],[2983,10.7800],[2984,10.9600],[2985,11.0600],[2986,11.4400],[2987,11.4000],[2988,11.5000],[2989,11.2400],[2990,11.1600],[2991,11.4400],[2992,11.7400],[2993,11.5200],[2994,11.4800],[2995,11.6600],[2996,11.6600],[2997,11.3000],[2998,11.5400],[2999,11.5000],[3000,11.6600],[3001,11.3800],[3002,11.5800],[3003,11.1400],[3004,11.0000],[3005,10.9000],[3006,10.8800],[3007,10.7000],[3008,10.5000],[3009,10.1800],[3010,10.5000],[3011,10.6000],[3012,10.5600],[3013,10.5600],[3014,10.4800],[3015,10.3000],[3016,10.0000],[3017,9.9400],[3018,10.3800],[3019,10.4600],[3020,10.9000],[3021,10.7800],[3022,10.6800],[3023,10.7000],[3024,10.7200],[3025,10.7800],[3026,10.9800],[3027,10.9000],[3028,10.8000],[3029,11.2000],[3030,11.4000],[3031,11.2000],[3032,11.2200],[3033,11.0800],[3034,11.3000],[3035,11.6800],[3036,11.5800],[3037,11.4600],[3038,11.3800],[3039,11.4600],[3040,11.5200],[3041,11.2600],[3042,11.2400],[3043,11.2800],[3044,11.1000],[3045,11.2600],[3046,11.2800],[3047,11.2600],[3048,11.2600],[3049,11.2400],[3050,11.2600],[3051,11.2800],[3052,11.1200],[3053,11.0800],[3054,11.0000],[3055,11.0000],[3056,11.2200],[3057,11.2400],[3058,11.2800],[3059,11.5400],[3060,11.7200],[3061,11.8200],[3062,11.7800],[3063,11.7000],[3064,11.6800],[3065,11.8000],[3066,11.8600],[3067,11.9800],[3068,11.9400],[3069,12.1000],[3070,12.2000],[3071,12.4000],[3072,12.4600],[3073,12.2000],[3074,12.2600],[3075,12.3000],[3076,11.9800],[3077,12.0800],[3078,12.0800],[3079,11.9800],[3080,12.1800],[3081,12.0600],[3082,12.1800],[3083,12.0400],[3084,12.1800],[3085,11.9400],[3086,11.6000],[3087,11.7800],[3088,11.5000],[3089,11.4200],[3090,11.5000],[3091,11.2200],[3092,11.1000],[3093,11.0400],[3094,11.0200],[3095,11.1600],[3096,11.0800],[3097,11.4600],[3098,11.4400],[3099,12.0400],[3100,12.3400],[3101,12.3000],[3102,12.7200],[3103,13.5000],[3104,13.1000],[3105,13.3200],[3106,13.3600],[3107,13.3000],[3108,13.2200],[3109,13.0200],[3110,12.7800],[3111,12.3600],[3112,12.4800],[3113,12.1200],[3114,12.2600],[3115,11.7000],[3116,11.3800],[3117,11.1000],[3118,10.1200],[3119,9.8900],[3120,9.9700],[3121,8.0000],[3122,9.0200],[3123,8.9700],[3124,9.4000],[3125,9.2300],[3126,9.3000],[3127,9.4300],[3128,9.3800],[3129,8.9200],[3130,8.5200],[3131,9.0000],[3132,9.0000],[3133,8.6800],[3134,8.5200],[3135,8.1200],[3136,8.5600],[3137,8.3900],[3138,8.3000],[3139,8.3500],[3140,8.4800],[3141,8.5000],[3142,8.6000],[3143,8.4000],[3144,8.7400],[3145,9.2100],[3146,8.9700],[3147,8.8900],[3148,9.1700],[3149,10.1600],[3150,9.9200],[3151,9.9400],[3152,10.1000],[3153,10.0600],[3154,10.2000],[3155,9.9500],[3156,10.2600],[3157,10.3400],[3158,10.4200],[3159,10.4000],[3160,10.5000],[3161,10.4000],[3162,10.7000],[3163,9.9600],[3164,9.8000],[3165,10.2000],[3166,10.2000],[3167,10.2000],[3168,10.2000],[3169,10.5800],[3170,10.6000],[3171,10.4000],[3172,10.1400],[3173,10.9000],[3174,11.1000],[3175,11.1000],[3176,11.5000],[3177,11.5800],[3178,11.7800],[3179,12.4000],[3180,12.0000],[3181,11.8000],[3182,11.7400],[3183,11.0000],[3184,11.2400],[3185,11.4000],[3186,11.8400],[3187,12.0000],[3188,12.1800],[3189,12.1000],[3190,11.9000],[3191,11.8200],[3192,11.6200],[3193,11.4800],[3194,11.4400],[3195,11.7200],[3196,11.7600],[3197,12.1800],[3198,12.3000],[3199,12.8000],[3200,12.8800],[3201,12.6000],[3202,12.5000],[3203,12.2200],[3204,12.1000],[3205,12.1800],[3206,12.0800],[3207,12.2600],[3208,12.5600],[3209,12.7800],[3210,12.7800],[3211,12.8200],[3212,12.6600],[3213,12.3400],[3214,12.9200],[3215,13.2600],[3216,13.2000],[3217,13.2000],[3218,13.1400],[3219,14.0400],[3220,14.3000],[3221,14.0000],[3222,14.0000],[3223,14.0200],[3224,13.9000],[3225,14.0000],[3226,14.0800],[3227,14.5200],[3228,14.5600],[3229,14.5600],[3230,14.5600],[3231,14.6600],[3232,14.4600],[3233,14.2200],[3234,13.9200],[3235,14.1200],[3236,14.0800],[3237,14.1000],[3238,13.8600],[3239,14.1800],[3240,14.1000],[3241,13.9000],[3242,13.8800],[3243,13.5600],[3244,13.8800],[3245,13.7400],[3246,13.8200],[3247,14.1600],[3248,14.3000],[3249,14.1200],[3250,13.8400],[3251,13.9400],[3252,14.7600],[3253,14.9800],[3254,14.8600],[3255,13.8000],[3256,13.8400],[3257,14.1000],[3258,14.1800],[3259,14.4200],[3260,14.4200],[3261,14.1000],[3262,14.4800],[3263,14.1000],[3264,14.0000],[3265,14.3400],[3266,14.1400],[3267,14.3600],[3268,14.3600],[3269,14.6400],[3270,15.0000],[3271,15.9400],[3272,15.9000],[3273,15.9000],[3274,15.9000],[3275,15.8000],[3276,15.4200],[3277,15.7600],[3278,15.8600],[3279,15.4400],[3280,15.2000],[3281,14.8600],[3282,15.1000],[3283,14.8400],[3284,15.5200],[3285,15.8200],[3286,16.1400],[3287,16.2800],[3288,16.5800],[3289,17.0000],[3290,16.9200],[3291,15.9600],[3292,15.7200],[3293,16.0600],[3294,17.0000],[3295,17.2600],[3296,17.6000],[3297,17.2200],[3298,17.6600],[3299,18.5800],[3300,18.7000],[3301,18.1800],[3302,17.7000],[3303,17.7400],[3304,17.8800],[3305,18.5000],[3306,18.7000],[3307,18.6000],[3308,18.1800],[3309,18.3800],[3310,18.1800],[3311,18.2600],[3312,18.0200],[3313,18.2800],[3314,18.1600],[3315,18.6800],[3316,18.7600],[3317,18.6800],[3318,18.8000],[3319,19.2200],[3320,19.2600],[3321,19.6200],[3322,19.7000],[3323,19.6400],[3324,20.1000],[3325,20.3000],[3326,20.4000],[3327,20.9500],[3328,20.2000],[3329,20.1000],[3330,20.4000],[3331,19.9200],[3332,20.2500],[3333,20.7000],[3334,20.3500],[3335,20.7000],[3336,21.4500],[3337,20.7000],[3338,21.5000],[3339,21.1000],[3340,19.9800],[3341,19.5000],[3342,19.6000],[3343,20.0500],[3344,19.9000],[3345,19.3000],[3346,20.0000],[3347,19.8000],[3348,20.2500],[3349,20.4000],[3350,20.5000],[3351,20.6000],[3352,21.7500],[3353,22.0000],[3354,21.5500],[3355,21.0500],[3356,20.9000],[3357,21.0000],[3358,21.4000],[3359,21.5000],[3360,21.0000],[3361,21.3500],[3362,21.8000],[3363,21.5500],[3364,20.8000],[3365,20.9000],[3366,22.0000],[3367,22.3000],[3368,22.6500],[3369,23.1000],[3370,22.6500],[3371,22.7500],[3372,23.1000],[3373,23.3000],[3374,23.6500],[3375,23.4000],[3376,24.0000],[3377,23.8000],[3378,23.7000],[3379,24.1500],[3380,23.9500],[3381,23.4000],[3382,23.3500],[3383,23.8500],[3384,23.7500],[3385,24.6500],[3386,24.1500],[3387,23.5000],[3388,23.6000],[3389,24.6500],[3390,24.3500],[3391,24.8000],[3392,25.0500],[3393,25.3000],[3394,25.1000],[3395,25.2500],[3396,25.2500],[3397,25.9500],[3398,26.1500],[3399,26.5500],[3400,26.9000],[3401,25.9500],[3402,25.4500],[3403,26.3000],[3404,26.8500],[3405,27.6500],[3406,28.6500],[3407,28.4500],[3408,29.0000],[3409,28.6500],[3410,28.9000],[3411,29.5500],[3412,29.0000],[3413,29.5000],[3414,31.0000],[3415,32.3000],[3416,32.9500],[3417,30.4000],[3418,31.9000],[3419,31.6000],[3420,31.8000],[3421,32.6500],[3422,32.1500],[3423,31.9500],[3424,32.3000],[3425,31.6500],[3426,32.3500],[3427,32.8000],[3428,32.9000],[3429,33.4500],[3430,32.6000],[3431,33.0500],[3432,33.1000],[3433,33.0000],[3434,32.3000],[3435,33.0500],[3436,33.0500],[3437,33.2500],[3438,33.6000],[3439,33.1500],[3440,33.6000],[3441,34.1500],[3442,33.8500],[3443,33.6000],[3444,33.9000],[3445,33.7500],[3446,34.0500],[3447,34.1500],[3448,34.2000],[3449,34.4500],[3450,34.9000],[3451,33.5000],[3452,33.6500],[3453,33.4500],[3454,34.5000],[3455,34.9000],[3456,35.0000],[3457,34.8500],[3458,35.4000],[3459,34.5000],[3460,35.1500],[3461,35.7000],[3462,35.6500],[3463,35.6000],[3464,35.4500],[3465,34.5000],[3466,34.0500],[3467,35.0000],[3468,34.8500],[3469,36.0000],[3470,36.1000],[3471,35.6000],[3472,34.8500],[3473,35.7000],[3474,35.9000],[3475,34.1500],[3476,36.3000],[3477,35.4500],[3478,35.9000],[3479,36.1500],[3480,35.8000],[3481,35.6000],[3482,34.6000],[3483,35.1000],[3484,34.8500],[3485,36.2500],[3486,37.0000],[3487,36.5000],[3488,36.4500],[3489,36.3000],[3490,36.0000],[3491,35.7000],[3492,35.2500],[3493,35.6000],[3494,35.5500],[3495,35.8000],[3496,35.7500],[3497,34.6000],[3498,35.6500],[3499,36.8000],[3500,36.4000],[3501,37.3500],[3502,37.5000],[3503,37.3500],[3504,37.2000],[3505,37.3500],[3506,37.5500],[3507,37.0000],[3508,35.1000],[3509,35.6000],[3510,35.5000],[3511,35.7500],[3512,35.9500],[3513,37.2000],[3514,38.0000],[3515,37.7500],[3516,36.7000],[3517,33.5500],[3518,34.0000],[3519,34.4500],[3520,33.8500],[3521,33.1500],[3522,33.7500],[3523,33.2500],[3524,34.0000],[3525,33.2000],[3526,33.4500],[3527,33.5000],[3528,33.7500],[3529,34.3500],[3530,35.1000],[3531,35.0000],[3532,34.9000],[3533,35.7000],[3534,36.5000],[3535,36.9000],[3536,37.0000],[3537,36.7500],[3538,36.6500],[3539,34.5000],[3540,33.0500],[3541,33.0000],[3542,32.0000],[3543,31.6000],[3544,33.3000],[3545,33.1000],[3546,33.8500],[3547,33.6500],[3548,33.2500],[3549,33.5000],[3550,33.6500],[3551,33.6000],[3552,34.4500],[3553,35.4500],[3554,35.4000],[3555,35.5000],[3556,35.7500],[3557,34.0000],[3558,33.9500],[3559,33.4000],[3560,32.9500],[3561,33.7500],[3562,33.7500],[3563,34.3000],[3564,34.0000],[3565,32.1500],[3566,32.5500],[3567,34.5500],[3568,34.0500],[3569,33.7000],[3570,32.7500],[3571,32.5000],[3572,31.7000],[3573,32.3500],[3574,32.9000],[3575,32.5000],[3576,32.4000],[3577,32.6500],[3578,33.6000],[3579,34.1500],[3580,35.0500],[3581,35.0000],[3582,35.2000],[3583,34.6500],[3584,34.7000],[3585,34.6000],[3586,34.1000],[3587,33.3000],[3588,31.4500],[3589,32.1000],[3590,32.6000],[3591,31.5000],[3592,30.3000],[3593,30.5500],[3594,29.6500],[3595,30.2500],[3596,30.6500],[3597,29.9000],[3598,28.4000],[3599,28.9000],[3600,28.8500],[3601,28.8000],[3602,27.8000],[3603,28.1000],[3604,28.4500],[3605,28.6500],[3606,27.9000],[3607,27.2500],[3608,26.5000],[3609,26.3500],[3610,27.0000],[3611,27.0000],[3612,26.7500],[3613,25.6000],[3614,26.3500],[3615,26.2500],[3616,25.6000],[3617,25.2500],[3618,25.3000],[3619,24.8000],[3620,24.3500],[3621,24.2000],[3622,24.9000],[3623,27.2000],[3624,26.4500],[3625,27.2000],[3626,25.4500],[3627,24.2000],[3628,24.1500],[3629,23.1000],[3630,24.8000],[3631,24.9500],[3632,25.1500],[3633,25.7500],[3634,25.4500],[3635,27.5000],[3636,27.5000],[3637,28.3500],[3638,27.7500],[3639,27.7000],[3640,27.4000],[3641,26.8500],[3642,26.5000],[3643,26.5000],[3644,27.8000],[3645,26.9000],[3646,26.3000],[3647,25.2000],[3648,25.7400],[3649,26.3000],[3650,25.5000],[3651,25.2200],[3652,25.9800],[3653,25.4600],[3654,25.2000],[3655,25.1200],[3656,25.2400],[3657,25.0000],[3658,25.5200],[3659,26.6400],[3660,26.0400],[3661,25.2000],[3662,25.0200],[3663,25.1400],[3664,25.1000],[3665,26.1200],[3666,24.6800],[3667,24.9400],[3668,24.1800],[3669,24.2600],[3670,23.6400],[3671,22.1000],[3672,21.8600],[3673,21.9000],[3674,21.7600],[3675,22.8000],[3676,22.8400],[3677,22.8800],[3678,22.2200],[3679,22.5000],[3680,22.7800],[3681,23.0200],[3682,22.8000],[3683,23.2400],[3684,23.9400],[3685,24.5400],[3686,25.1600],[3687,24.6400],[3688,24.4800],[3689,24.8400],[3690,24.7200],[3691,25.1000],[3692,24.6000],[3693,24.2200],[3694,23.2200],[3695,22.1400],[3696,20.8400],[3697,20.9200],[3698,21.7000],[3699,20.8600],[3700,21.1200],[3701,20.9800],[3702,21.5600],[3703,21.2400],[3704,21.1200],[3705,22.4400],[3706,22.8200],[3707,21.9600],[3708,19.9000],[3709,19.3400],[3710,19.3200],[3711,18.3700],[3712,18.3400],[3713,18.5000],[3714,19.3300],[3715,19.7000],[3716,19.6100],[3717,19.7200],[3718,19.3200],[3719,18.8100],[3720,19.3500],[3721,19.0800],[3722,19.8100],[3723,19.7800],[3724,19.8000],[3725,19.2500],[3726,18.8400],[3727,18.3700],[3728,18.9800],[3729,17.2500],[3730,18.1700],[3731,17.9400],[3732,17.0800],[3733,18.2000],[3734,18.6900],[3735,18.6300],[3736,18.9000],[3737,18.4800],[3738,18.8800],[3739,18.8000],[3740,18.5800],[3741,18.8200],[3742,18.5400],[3743,18.0600],[3744,18.2100],[3745,17.5700],[3746,17.3300],[3747,16.8500],[3748,16.6500],[3749,16.4900],[3750,15.9700],[3751,15.7000],[3752,16.0000],[3753,15.9500],[3754,15.1100],[3755,15.7000],[3756,15.3100],[3757,15.4100],[3758,15.3500],[3759,15.3300],[3760,15.7600],[3761,16.1900],[3762,15.5100],[3763,14.9200],[3764,14.9500],[3765,15.1500],[3766,15.3800],[3767,15.0700],[3768,15.2500],[3769,14.3800],[3770,14.7600],[3771,15.2200],[3772,15.4600],[3773,15.3900],[3774,14.8800],[3775,15.5200],[3776,15.3800],[3777,15.9500],[3778,15.2000],[3779,15.2300],[3780,14.2800],[3781,14.6300],[3782,14.3200],[3783,14.1700],[3784,14.6200],[3785,14.0200],[3786,14.5200],[3787,14.8300],[3788,12.6300],[3789,12.7200],[3790,12.3000],[3791,12.6600],[3792,13.3000],[3793,13.5600],[3794,13.4000],[3795,13.2100],[3796,13.7300],[3797,13.4500],[3798,13.3900],[3799,13.1400],[3800,13.6800],[3801,13.5800],[3802,13.7700],[3803,13.6700],[3804,14.5300],[3805,14.8400],[3806,14.8900],[3807,14.7900],[3808,14.0600],[3809,13.8000],[3810,13.9900],[3811,14.0800],[3812,14.0600],[3813,13.9900],[3814,14.5300],[3815,14.6700],[3816,14.1600],[3817,14.0500],[3818,14.3000],[3819,13.8100],[3820,14.1400],[3821,14.0700],[3822,13.6500],[3823,13.7100],[3824,13.8200],[3825,14.0000],[3826,13.9500],[3827,14.5200],[3828,14.5500],[3829,14.5000],[3830,14.0900],[3831,14.0900],[3832,13.8300],[3833,13.9900],[3834,14.0600],[3835,14.3100],[3836,14.2400],[3837,14.2800],[3838,14.4800],[3839,14.5200],[3840,14.3700],[3841,14.7700],[3842,15.4700],[3843,15.3500],[3844,15.7100],[3845,16.0200],[3846,16.0100],[3847,16.2800],[3848,16.5600],[3849,16.7300],[3850,17.0200],[3851,16.8500],[3852,16.9700],[3853,16.3100],[3854,16.1200],[3855,16.4900],[3856,16.5300],[3857,16.4500],[3858,16.7100],[3859,16.7600],[3860,16.3100],[3861,16.1600],[3862,16.6300],[3863,17.9900],[3864,17.9500],[3865,17.1600],[3866,17.1600],[3867,17.0000],[3868,16.6100],[3869,16.2000],[3870,16.3100],[3871,16.2000],[3872,16.3200],[3873,16.3300],[3874,16.4800],[3875,16.6300],[3876,16.2300],[3877,16.3300],[3878,16.3600],[3879,16.0700],[3880,17.1800],[3881,16.4300],[3882,16.5300],[3883,16.2800],[3884,16.6600],[3885,16.5300],[3886,16.2200],[3887,16.1300],[3888,16.3300],[3889,16.1500],[3890,16.1700],[3891,16.6600],[3892,15.7900],[3893,16.3100],[3894,16.0700],[3895,15.9000],[3896,15.7900],[3897,15.6500],[3898,15.6400],[3899,15.3700],[3900,15.3400],[3901,15.3400],[3902,15.5000],[3903,16.0700],[3904,16.1900],[3905,15.2800],[3906,15.5400],[3907,15.1300],[3908,15.0000],[3909,15.0000],[3910,15.0600],[3911,15.1000],[3912,14.9100],[3913,15.1500],[3914,15.2800],[3915,15.1900],[3916,14.9100],[3917,15.0100],[3918,14.9400],[3919,14.7900],[3920,14.7500],[3921,15.1700],[3922,15.5300],[3923,15.2200],[3924,15.1700],[3925,15.1600],[3926,15.6800],[3927,16.0100],[3928,16.1000],[3929,16.7500],[3930,17.0400],[3931,16.8400],[3932,16.6800],[3933,16.6200],[3934,16.5600],[3935,16.5400],[3936,16.6100],[3937,16.7000],[3938,16.4200],[3939,16.1900],[3940,16.0900],[3941,16.4300],[3942,16.4700],[3943,16.8000],[3944,16.5300],[3945,16.7200],[3946,17.0500],[3947,17.1000],[3948,17.0900],[3949,17.2900],[3950,17.4500],[3951,17.5000],[3952,17.9000],[3953,18.0500],[3954,17.9700],[3955,17.9700],[3956,17.7600],[3957,17.5500],[3958,16.7700],[3959,16.5600],[3960,16.4500],[3961,16.3900],[3962,16.6100],[3963,17.0700],[3964,17.6400],[3965,17.5600],[3966,17.8300],[3967,17.7100],[3968,17.9900],[3969,17.5100],[3970,17.0700],[3971,17.6800],[3972,17.7800],[3973,17.9100],[3974,18.5100],[3975,18.7500],[3976,17.1000],[3977,17.5600],[3978,17.2500],[3979,17.8500],[3980,17.1900],[3981,17.3800],[3982,17.7800],[3983,17.8900],[3984,18.1900],[3985,18.3700],[3986,20.2200],[3987,20.1200],[3988,19.8000],[3989,19.8600],[3990,19.9200],[3991,20.5000],[3992,20.9800],[3993,20.8800],[3994,21.2400],[3995,21.8000],[3996,21.3400],[3997,21.1400],[3998,21.2400],[3999,21.4000],[4000,21.2200],[4001,20.9400],[4002,20.2200],[4003,20.3800],[4004,20.3200],[4005,20.1000],[4006,20.1800],[4007,20.1400],[4008,20.6400],[4009,20.6000],[4010,20.7600],[4011,20.7200],[4012,20.5400],[4013,20.2800],[4014,20.3000],[4015,20.0400],[4016,19.6500],[4017,20.0400],[4018,20.2200],[4019,19.9200],[4020,19.7500],[4021,19.6000],[4022,19.2500],[4023,18.6600],[4024,18.8800],[4025,18.7000],[4026,18.9800],[4027,19.0100],[4028,18.6600],[4029,18.7700],[4030,18.9000],[4031,19.3700],[4032,18.7100],[4033,18.3500],[4034,17.9000],[4035,17.9600],[4036,17.6400],[4037,17.7300],[4038,17.6700],[4039,17.7600],[4040,17.9900],[4041,17.4300],[4042,17.4400],[4043,17.3600],[4044,16.9100],[4045,16.8600],[4046,16.5500],[4047,16.4600],[4048,16.4100],[4049,16.1200],[4050,16.8300],[4051,16.4300],[4052,16.5500],[4053,16.6200],[4054,16.7100],[4055,17.1100],[4056,17.6500],[4057,17.4800],[4058,17.5400],[4059,17.5200],[4060,17.8200],[4061,17.4500],[4062,17.4200],[4063,18.3000],[4064,18.8500],[4065,18.7900],[4066,18.9300],[4067,18.9500],[4068,18.7900],[4069,19.1200],[4070,19.0200],[4071,19.0800],[4072,19.1800],[4073,19.1500],[4074,19.0600],[4075,18.9500],[4076,18.7800],[4077,18.3000],[4078,18.1900],[4079,18.3600],[4080,18.3300],[4081,18.4300],[4082,18.3500],[4083,17.8800],[4084,17.8100],[4085,19.2000],[4086,19.0800],[4087,18.8500],[4088,19.1200],[4089,18.9900],[4090,19.0000],[4091,19.4100],[4092,19.5600],[4093,18.9900],[4094,18.8500],[4095,19.3000],[4096,18.7200],[4097,18.9800],[4098,18.6700],[4099,18.5600],[4100,18.3600],[4101,18.3100],[4102,18.8000],[4103,19.1500],[4104,18.9600],[4105,18.8800],[4106,18.6700],[4107,18.8400],[4108,18.7000],[4109,19.0300],[4110,19.1500],[4111,19.5300],[4112,19.5000],[4113,19.4600],[4114,19.4500],[4115,19.8600],[4116,20.1200],[4117,20.0000],[4118,20.2000],[4119,20.3600],[4120,20.9600],[4121,20.5800],[4122,20.6200],[4123,20.9400],[4124,21.0600],[4125,20.7600],[4126,21.0600],[4127,20.7800],[4128,21.3200],[4129,21.1800],[4130,21.1200],[4131,21.1400],[4132,20.9200],[4133,19.9700],[4134,19.8100],[4135,19.7200],[4136,19.8500],[4137,21.5600],[4138,21.6200],[4139,21.4400],[4140,21.5200],[4141,22.0800],[4142,22.3400],[4143,22.4600],[4144,22.1600],[4145,22.5000],[4146,22.3600],[4147,22.1800],[4148,22.0400],[4149,21.5800],[4150,21.7600],[4151,21.8200],[4152,22.1600],[4153,21.8400],[4154,21.8400],[4155,21.8800],[4156,21.9000],[4157,21.9200],[4158,21.2400],[4159,21.1800],[4160,21.1600],[4161,20.7600],[4162,20.8000],[4163,20.4200],[4164,20.0000],[4165,19.9200],[4166,19.6800],[4167,19.6300],[4168,19.2200],[4169,19.2000],[4170,19.2000],[4171,18.9900],[4172,19.3500],[4173,19.9500],[4174,20.4200],[4175,19.6600],[4176,19.9300],[4177,20.1600],[4178,19.9000],[4179,19.9900],[4180,20.3800],[4181,20.6800],[4182,21.6800],[4183,20.8800]];
var volumeData = [[,0],[1,17838873],[2,1664457],[3,1803879],[4,1580309],[5,1426789],[6,599220],[7,274501],[8,299783],[9,659047],[10,583644],[11,1099887],[12,484372],[13,307099],[14,321537],[15,685578],[16,677526],[17,872782],[18,901673],[19,667535],[20,140612],[21,476864],[22,372483],[23,722360],[24,441544],[25,301887],[26,142771],[27,75659],[28,208554],[29,69074],[30,747147],[31,404805],[32,676477],[33,489901],[34,469494],[35,204224],[36,80691],[37,104164],[38,82801],[39,149704],[40,260168],[41,120526],[42,27280],[43,38641],[44,499595],[45,145058],[46,280489],[47,242831],[48,212754],[49,704739],[50,405428],[51,106714],[52,72683],[53,0],[54,243839],[55,411903],[56,355884],[57,299033],[58,78348],[59,118351],[60,59633],[61,40898],[62,18839],[63,117348],[64,490522],[65,95487],[66,54451],[67,0],[68,25553],[69,135796],[70,114874],[71,273928],[72,160125],[73,199193],[74,45947],[75,53253],[76,15798],[77,83410],[78,207718],[79,86979],[80,114603],[81,724321],[82,273378],[83,123236],[84,92307],[85,85019],[86,147472],[87,42843],[88,123100],[89,95654],[90,29703],[91,71877],[92,63068],[93,10973],[94,54750],[95,80321],[96,45008],[97,154090],[98,471089],[99,83220],[100,89556],[101,77966],[102,28504],[103,59159],[104,14487],[105,19264],[106,59076],[107,69770],[108,46027],[109,53471],[110,83804],[111,98589],[112,52048],[113,40004],[114,26066],[115,21885],[116,29411],[117,73644],[118,77514],[119,19119],[120,55171],[121,16084],[122,39717],[123,371452],[124,57980],[125,28063],[126,31245],[127,402105],[128,240415],[129,23451],[130,12799],[131,30982],[132,31835],[133,28811],[134,31516],[135,36655],[136,44893],[137,29310],[138,102588],[139,85045],[140,50286],[141,39592],[142,11428],[143,32015],[144,95160],[145,159745],[146,84127],[147,35158],[148,17932],[149,34075],[150,87833],[151,30935],[152,71403],[153,71319],[154,61610],[155,57958],[156,47643],[157,28592],[158,28894],[159,45195],[160,57274],[161,12978],[162,81826],[163,32447],[164,49863],[165,32215],[166,11942],[167,267804],[168,169608],[169,38224],[170,15776],[171,10045],[172,70200],[173,9750],[174,42634],[175,69389],[176,46810],[177,113901],[178,66998],[179,240479],[180,89978],[181,355543],[182,218467],[183,54593],[184,38749],[185,7473],[186,39543],[187,27225],[188,25548],[189,27691],[190,13334],[191,36734],[192,28338],[193,7078],[194,23503],[195,10934],[196,6183],[197,9978],[198,8740],[199,2980],[200,743],[201,3050],[202,36704],[203,39364],[204,5442],[205,29632],[206,6492],[207,18395],[208,3675],[209,12159],[210,31098],[211,25164],[212,15012],[213,8627],[214,47153],[215,9176],[216,7750],[217,11073],[218,4518],[219,7726],[220,11407],[221,21580],[222,61033],[223,49562],[224,29022],[225,40335],[226,31985],[227,15555],[228,17530],[229,10261],[230,5766],[231,29290],[232,86351],[233,11689],[234,68174],[235,5743],[236,111539],[237,32407],[238,680276],[239,60012],[240,92267],[241,33056],[242,44050],[243,66153],[244,144441],[245,1151040],[246,27191],[247,64290],[248,24026],[249,17859],[250,51080],[251,87609],[252,51332],[253,49457],[254,47022],[255,22891],[256,49530],[257,94245],[258,59417],[259,27458],[260,85971],[261,33377],[262,28201],[263,38770],[264,514168],[265,54125],[266,27704],[267,53479],[268,33950],[269,73395],[270,26596],[271,60101],[272,59937],[273,18700],[274,37888],[275,20143],[276,12443],[277,122622],[278,110793],[279,400195],[280,49730],[281,65684],[282,172151],[283,546880],[284,173581],[285,606425],[286,213633],[287,59327],[288,130604],[289,54719],[290,72477],[291,102377],[292,74249],[293,98577],[294,71195],[295,57823],[296,160980],[297,32484],[298,91798],[299,377594],[300,38202],[301,28228],[302,10141],[303,47936],[304,120764],[305,29562],[306,17080],[307,10943],[308,10595],[309,6694],[310,20343],[311,11767],[312,23084],[313,77094],[314,22700],[315,14805],[316,28867],[317,4672],[318,12929],[319,12360],[320,81248],[321,10510],[322,5221],[323,12015],[324,18608],[325,11837],[326,10098],[327,14067],[328,45329],[329,100273],[330,19329],[331,14925],[332,11720],[333,8725],[334,35613],[335,13394],[336,15602],[337,12222],[338,33028],[339,23860],[340,30084],[341,28304],[342,46968],[343,25995],[344,39824],[345,32078],[346,15829],[347,55497],[348,20900],[349,8730],[350,8462],[351,14199],[352,17296],[353,5716],[354,41316],[355,28090],[356,7301],[357,21634],[358,14721],[359,94828],[360,58043],[361,93355],[362,59100],[363,40419],[364,24018],[365,34640],[366,171510],[367,41980],[368,32709],[369,15262],[370,12514],[371,3972],[372,50484],[373,15787],[374,9273],[375,10822],[376,13797],[377,83305],[378,28815],[379,65341],[380,91039],[381,134195],[382,310070],[383,426520],[384,436306],[385,93101],[386,40888],[387,31829],[388,55380],[389,38766],[390,30560],[391,53197],[392,30095],[393,6683],[394,7588],[395,30134],[396,78112],[397,156433],[398,36656],[399,41371],[400,22727],[401,1873839],[402,60525],[403,43925],[404,11421],[405,27245],[406,9154],[407,19411],[408,20683],[409,15948],[410,15493],[411,34769],[412,18020],[413,11266],[414,3840],[415,6261],[416,11158],[417,9471],[418,19712],[419,23914],[420,41781],[421,17627],[422,28629],[423,10000],[424,35941],[425,14503],[426,10942],[427,22984],[428,18050],[429,8260],[430,8421],[431,17138],[432,6373],[433,12967],[434,43740],[435,5973],[436,27079],[437,22956],[438,8474],[439,46433],[440,9647],[441,34238],[442,33814],[443,15340],[444,8473],[445,10109],[446,5314],[447,93055],[448,14680],[449,4177],[450,3286],[451,9995],[452,26454],[453,31808],[454,61645],[455,7344],[456,6532],[457,29867],[458,6397],[459,59809],[460,21659],[461,24736],[462,30362],[463,19978],[464,58713],[465,185278],[466,20154],[467,23402],[468,23315],[469,16312],[470,52193],[471,140779],[472,32814],[473,15191],[474,69172],[475,100528],[476,208305],[477,245765],[478,107180],[479,134076],[480,94281],[481,79252],[482,37149],[483,24344],[484,31684],[485,59885],[486,591126],[487,87386],[488,55285],[489,115852],[490,84323],[491,73677],[492,64223],[493,38585],[494,26405],[495,81413],[496,59145],[497,46519],[498,41092],[499,268650],[500,183558],[501,26864],[502,28062],[503,117125],[504,23131],[505,42619],[506,111268],[507,29632],[508,19870],[509,24107],[510,4457],[511,15724],[512,9950],[513,22296],[514,70223],[515,337859],[516,48827],[517,32876],[518,9509],[519,10432],[520,9122],[521,67201],[522,27668],[523,13639],[524,15120],[525,5341],[526,24300],[527,73808],[528,42746],[529,23147],[530,38400],[531,57281],[532,47578],[533,10930],[534,0],[535,56932],[536,83751],[537,26929],[538,22558],[539,24491],[540,38840],[541,25551],[542,41456],[543,30630],[544,23423],[545,95873],[546,97469],[547,128622],[548,630264],[549,66401],[550,85016],[551,12974],[552,30294],[553,122380],[554,119103],[555,57223],[556,515488],[557,178062],[558,51129],[559,31069],[560,27631],[561,9765],[562,14953],[563,170838],[564,9060],[565,4216],[566,13721],[567,13458],[568,29395],[569,80231],[570,42645],[571,10923],[572,37071],[573,85818],[574,20221],[575,10518],[576,20509],[577,16289],[578,40206],[579,4695],[580,5186],[581,15182],[582,22682],[583,63288],[584,43822],[585,18861],[586,25667],[587,7710],[588,13062],[589,18683],[590,17364],[591,23868],[592,31268],[593,23235],[594,44917],[595,5114],[596,14329],[597,31815],[598,5044],[599,2499089],[600,10203],[601,65229],[602,13918],[603,14825],[604,25361],[605,33955],[606,55959],[607,95005],[608,640438],[609,157099],[610,160045],[611,177683],[612,3145],[613,64641],[614,33885],[615,37971],[616,26462],[617,21037],[618,33221],[619,35004],[620,41341],[621,64395],[622,18578],[623,29662],[624,51294],[625,272889],[626,238303],[627,27055],[628,15840],[629,56413],[630,141857],[631,19863],[632,131913],[633,102448],[634,47851],[635,147496],[636,36816],[637,47196],[638,52587],[639,73397],[640,29070],[641,17065],[642,25674],[643,4123],[644,16979],[645,5535],[646,11552],[647,14937],[648,13227],[649,58769],[650,278746],[651,29948],[652,20340],[653,48243],[654,14211],[655,25340],[656,49768],[657,13572],[658,5676],[659,4254],[660,6384],[661,14405],[662,5920],[663,7143],[664,28288],[665,18776],[666,22520],[667,54148],[668,7723],[669,6698],[670,10901],[671,2866],[672,6559],[673,2401],[674,10878],[675,5878],[676,4495],[677,7183],[678,14489],[679,26826],[680,17984],[681,8867],[682,5448],[683,3502],[684,3870],[685,4063],[686,3549],[687,11472],[688,5103],[689,5727],[690,5384],[691,22913],[692,2904],[693,11863],[694,7073],[695,3121],[696,27682],[697,19214],[698,6228],[699,15227],[700,67956],[701,8494],[702,3665],[703,1732],[704,1620],[705,3852],[706,1752],[707,3116],[708,4559],[709,1021],[710,5782],[711,6860],[712,2974],[713,168542],[714,9200],[715,28343],[716,91914],[717,10029],[718,3871],[719,6109],[720,3242],[721,140036],[722,14445],[723,3168],[724,21164],[725,17052],[726,20453],[727,4099],[728,42595],[729,9026],[730,10538],[731,218711],[732,42690],[733,51454],[734,32138],[735,16875],[736,7573],[737,23634],[738,24564],[739,26206],[740,12072],[741,14787],[742,131849],[743,63089],[744,37292],[745,30028],[746,4823],[747,38921],[748,269],[749,8928],[750,15185],[751,7889],[752,5459],[753,34075],[754,3719],[755,13676],[756,9305],[757,32444],[758,6861],[759,6188],[760,3781],[761,8335],[762,312],[763,6854],[764,2214],[765,5353],[766,11012],[767,12363],[768,4681],[769,15315],[770,10412],[771,67027],[772,16299],[773,14351],[774,15825],[775,15699],[776,29254],[777,357593],[778,27727],[779,43547],[780,13625],[781,16046],[782,558230],[783,467299],[784,57973],[785,86893],[786,4695],[787,455],[788,61628],[789,24012],[790,20396],[791,9349],[792,9108],[793,9247],[794,24453],[795,23729],[796,18846],[797,40244],[798,39951],[799,68465],[800,23026],[801,6352],[802,18235],[803,181792],[804,69805],[805,159843],[806,45176],[807,44638],[808,31047],[809,47838],[810,69895],[811,38923],[812,31717],[813,53822],[814,33103],[815,14489],[816,118472],[817,16171],[818,56357],[819,122476],[820,32854],[821,51868],[822,58416],[823,6956],[824,27831],[825,7721],[826,23719],[827,223059],[828,50588],[829,20360],[830,130500],[831,114768],[832,36708],[833,311800],[834,16478],[835,80272],[836,47318],[837,19050],[838,13264],[839,20520],[840,14700],[841,15037],[842,9239],[843,37816],[844,37516],[845,49021],[846,24326],[847,64416],[848,18001],[849,222898],[850,113144],[851,82914],[852,87462],[853,48881],[854,110371],[855,50452],[856,43928],[857,358214],[858,98885],[859,108424],[860,86575],[861,24997],[862,65193],[863,34543],[864,396174],[865,575879],[866,49513],[867,44690],[868,35491],[869,22405],[870,83097],[871,60259],[872,34001],[873,17418],[874,19491],[875,40856],[876,56886],[877,5466],[878,11468],[879,39570],[880,21037],[881,26354],[882,52646],[883,36145],[884,21055],[885,11118],[886,18268],[887,14012],[888,21984],[889,37098],[890,10690],[891,23423],[892,34167],[893,5724],[894,19169],[895,31118],[896,30613],[897,50893],[898,78942],[899,46490],[900,3945],[901,65666],[902,43121],[903,13245],[904,42582],[905,10639],[906,6938],[907,53507],[908,25887],[909,21071],[910,12698],[911,48688],[912,25888],[913,27755],[914,25135],[915,40351],[916,20587],[917,48872],[918,27369],[919,11509],[920,10312],[921,5398],[922,62501],[923,38466],[924,28400],[925,51612],[926,27073],[927,6912],[928,35279],[929,20296],[930,22202],[931,28684],[932,16588],[933,10802],[934,41362],[935,31853],[936,3275],[937,28200],[938,27025],[939,27369],[940,4419],[941,4108],[942,1414],[943,14256],[944,6678],[945,7022],[946,5397],[947,7748],[948,2209],[949,3589],[950,8495],[951,6458],[952,13909],[953,5547],[954,8965],[955,7344],[956,22072],[957,14641],[958,11956],[959,3577],[960,1676],[961,6379],[962,4843],[963,4679],[964,2264],[965,37752],[966,20924],[967,6931],[968,15617],[969,24532],[970,953],[971,2562],[972,1332],[973,29531],[974,1059],[975,30284],[976,34783],[977,36201],[978,4734],[979,14790],[980,13051],[981,800],[982,1474],[983,4100],[984,286895],[985,221878],[986,27235],[987,30912],[988,91416],[989,6690],[990,12548],[991,28513],[992,11262],[993,6557],[994,6097],[995,24079],[996,20596],[997,27517],[998,8167],[999,25217],[1000,21511],[1001,28397],[1002,14538],[1003,20015],[1004,28992],[1005,9099],[1006,27243],[1007,10950],[1008,23401],[1009,12234],[1010,5441],[1011,8701],[1012,6549],[1013,38647],[1014,51355],[1015,128239],[1016,17366],[1017,11441],[1018,7306],[1019,5261],[1020,23715],[1021,8360],[1022,38608],[1023,31277],[1024,13979],[1025,1863],[1026,15384],[1027,6030],[1028,5308],[1029,10668],[1030,6151],[1031,22162],[1032,16630],[1033,6214],[1034,18499],[1035,16654],[1036,125643],[1037,65498],[1038,42380],[1039,14185],[1040,122708],[1041,17694],[1042,28868],[1043,31993],[1044,41881],[1045,38691],[1046,2900],[1047,120509],[1048,18483],[1049,8506],[1050,19253],[1051,34304],[1052,43635],[1053,24520],[1054,1700],[1055,5625],[1056,20929],[1057,3128],[1058,18484],[1059,19916],[1060,17686],[1061,24620],[1062,12939],[1063,3678],[1064,1131],[1065,14914],[1066,13922],[1067,8724],[1068,11820],[1069,2476],[1070,20377],[1071,11662],[1072,5481],[1073,7527],[1074,11466],[1075,26773],[1076,43472],[1077,7455],[1078,5510],[1079,17374],[1080,18496],[1081,14020],[1082,39483],[1083,8086],[1084,1654],[1085,10450],[1086,26129],[1087,23622],[1088,16551],[1089,20006],[1090,9620],[1091,45100],[1092,10713],[1093,28614],[1094,18335],[1095,35726],[1096,45323],[1097,40395],[1098,105339],[1099,20748],[1100,5359],[1101,10709],[1102,7015],[1103,10496],[1104,10749],[1105,26675],[1106,8082],[1107,14694],[1108,19268],[1109,41119],[1110,19422],[1111,18069],[1112,8542],[1113,78450],[1114,42758],[1115,16354],[1116,15442],[1117,16923],[1118,33903],[1119,15091],[1120,36579],[1121,39101],[1122,18703],[1123,29874],[1124,16449],[1125,14269],[1126,8983],[1127,15554],[1128,7569],[1129,16363],[1130,5831],[1131,17373],[1132,6961],[1133,12899],[1134,13353],[1135,13638],[1136,22959],[1137,7956],[1138,15502],[1139,19704],[1140,32599],[1141,14421],[1142,20911],[1143,7762],[1144,8932],[1145,4458],[1146,5649],[1147,5783],[1148,3846],[1149,7831],[1150,8360],[1151,10024],[1152,5248],[1153,10467],[1154,2001],[1155,7417],[1156,11810],[1157,5281],[1158,25351],[1159,6412],[1160,8128],[1161,20682],[1162,29842],[1163,16466],[1164,2229],[1165,5029],[1166,16694],[1167,8573],[1168,12066],[1169,9069],[1170,7624],[1171,17804],[1172,18279],[1173,10571],[1174,38662],[1175,4774],[1176,5118],[1177,6038],[1178,60553],[1179,11397],[1180,6997],[1181,12760],[1182,4620],[1183,6964],[1184,8270],[1185,5710],[1186,42486],[1187,3480],[1188,5103],[1189,1369],[1190,10536],[1191,6244],[1192,2775],[1193,10514],[1194,4649],[1195,7565],[1196,20018],[1197,0],[1198,3587],[1199,6006],[1200,6710],[1201,3142],[1202,301844],[1203,5705],[1204,16320],[1205,3100],[1206,1000],[1207,1512],[1208,4698],[1209,33804],[1210,6449],[1211,7802],[1212,5961],[1213,3907],[1214,5279],[1215,5502],[1216,20180],[1217,7914],[1218,427],[1219,6667],[1220,410],[1221,3202],[1222,5982],[1223,6163],[1224,4027],[1225,1664],[1226,4061],[1227,1024],[1228,2000],[1229,782],[1230,3872],[1231,2222],[1232,22252],[1233,6774],[1234,460323],[1235,9575],[1236,5492],[1237,19067],[1238,12694],[1239,7977],[1240,4715],[1241,31422],[1242,34908],[1243,48564],[1244,10480],[1245,28550],[1246,8774],[1247,19966],[1248,47822],[1249,66774],[1250,90401],[1251,22874],[1252,2481],[1253,9234],[1254,15776],[1255,15210],[1256,6429],[1257,13443],[1258,80345],[1259,67196],[1260,55635],[1261,26769],[1262,14354],[1263,11706],[1264,61923],[1265,32724],[1266,22117],[1267,11613],[1268,13645],[1269,35890],[1270,37295],[1271,38419],[1272,5944],[1273,40227],[1274,5562],[1275,16994],[1276,3305],[1277,32567],[1278,7618],[1279,37264],[1280,37652],[1281,17074],[1282,12702],[1283,19481],[1284,22259],[1285,7564],[1286,3125],[1287,7370],[1288,3660],[1289,6392],[1290,5228],[1291,5542],[1292,5658],[1293,15172],[1294,1179],[1295,11581],[1296,4709],[1297,10121],[1298,7510],[1299,30958],[1300,68471],[1301,33856],[1302,500],[1303,5063],[1304,18464],[1305,19841],[1306,4207],[1307,17202],[1308,7436],[1309,131830],[1310,75483],[1311,142808],[1312,569111],[1313,96720],[1314,37544],[1315,28278],[1316,16719],[1317,14808],[1318,17148],[1319,39115],[1320,52581],[1321,125455],[1322,255823],[1323,124496],[1324,56804],[1325,62170],[1326,202245],[1327,80567],[1328,75539],[1329,56497],[1330,6630],[1331,8206],[1332,33815],[1333,15869],[1334,7372],[1335,15952],[1336,27376],[1337,14101],[1338,19430],[1339,54702],[1340,21974],[1341,5599],[1342,14098],[1343,13631],[1344,12241],[1345,26931],[1346,13718],[1347,22178],[1348,18614],[1349,24307],[1350,13489],[1351,60539],[1352,24595],[1353,22752],[1354,115541],[1355,56854],[1356,35989],[1357,31965],[1358,6841],[1359,28269],[1360,24707],[1361,23587],[1362,49726],[1363,49036],[1364,125336],[1365,12036],[1366,27164],[1367,11390],[1368,54572],[1369,68455],[1370,23709],[1371,14814],[1372,29647],[1373,67958],[1374,21529],[1375,25529],[1376,16796],[1377,646],[1378,33617],[1379,44592],[1380,10394],[1381,27078],[1382,11563],[1383,7997],[1384,6687],[1385,11758],[1386,14191],[1387,77236],[1388,144226],[1389,13725],[1390,24195],[1391,67476],[1392,7493],[1393,19663],[1394,6313],[1395,75829],[1396,66469],[1397,13313],[1398,51280],[1399,41454],[1400,6158],[1401,1453],[1402,7313],[1403,1843],[1404,35251],[1405,17011],[1406,50638],[1407,66430],[1408,8352],[1409,10023],[1410,4463],[1411,4553],[1412,1554],[1413,3537],[1414,29214],[1415,2320],[1416,5395],[1417,3705],[1418,65378],[1419,32711],[1420,81191],[1421,48194],[1422,194320],[1423,28751],[1424,83862],[1425,30794],[1426,18828],[1427,18529],[1428,36796],[1429,10176],[1430,16001],[1431,29973],[1432,2503],[1433,23137],[1434,19988],[1435,20621],[1436,19071],[1437,78550],[1438,9621],[1439,29412],[1440,74090],[1441,27300],[1442,33653],[1443,11717],[1444,6404],[1445,14021],[1446,12237],[1447,14621],[1448,39862],[1449,19519],[1450,2684],[1451,17390],[1452,30652],[1453,135851],[1454,9146],[1455,7237],[1456,20929],[1457,12598],[1458,137045],[1459,49953],[1460,20933],[1461,36052],[1462,29236],[1463,7383],[1464,19222],[1465,16491],[1466,28003],[1467,20578],[1468,18396],[1469,18012],[1470,13114],[1471,356057],[1472,24372],[1473,10414],[1474,13115],[1475,47777],[1476,16986],[1477,57858],[1478,23724],[1479,9011],[1480,9624],[1481,18280],[1482,10432],[1483,20584],[1484,38466],[1485,23554],[1486,29108],[1487,166595],[1488,63784],[1489,166010],[1490,122701],[1491,93712],[1492,54700],[1493,42670],[1494,111443],[1495,31074],[1496,38497],[1497,75721],[1498,109340],[1499,95577],[1500,143839],[1501,102052],[1502,53469],[1503,46658],[1504,20444],[1505,29554],[1506,52839],[1507,30850],[1508,87083],[1509,69709],[1510,83896],[1511,237800],[1512,67439],[1513,73655],[1514,54234],[1515,179988],[1516,142369],[1517,80688],[1518,96062],[1519,92079],[1520,95660],[1521,81824],[1522,111884],[1523,124078],[1524,108457],[1525,57969],[1526,54009],[1527,50936],[1528,65818],[1529,66779],[1530,31285],[1531,32669],[1532,16567],[1533,77356],[1534,53383],[1535,86830],[1536,74022],[1537,34447],[1538,75896],[1539,20408],[1540,27774],[1541,16079],[1542,4698],[1543,23902],[1544,26810],[1545,64261],[1546,39225],[1547,24928],[1548,10390],[1549,9551],[1550,20661],[1551,26820],[1552,45164],[1553,198532],[1554,139707],[1555,42698],[1556,35132],[1557,48335],[1558,50716],[1559,34962],[1560,67966],[1561,34602],[1562,18003],[1563,51472],[1564,37371],[1565,5526],[1566,27101],[1567,17947],[1568,255398],[1569,179144],[1570,330885],[1571,132067],[1572,84957],[1573,142281],[1574,210196],[1575,117626],[1576,326550],[1577,318552],[1578,129858],[1579,45903],[1580,81071],[1581,55076],[1582,94915],[1583,290703],[1584,410746],[1585,66104],[1586,36838],[1587,161874],[1588,51565],[1589,92553],[1590,85600],[1591,34621],[1592,39405],[1593,46791],[1594,16848],[1595,36500],[1596,31314],[1597,125052],[1598,16564],[1599,137888],[1600,69277],[1601,66558],[1602,114967],[1603,245883],[1604,216206],[1605,441344],[1606,92659],[1607,101085],[1608,41608],[1609,330114],[1610,231954],[1611,129712],[1612,276709],[1613,120398],[1614,146693],[1615,192112],[1616,231662],[1617,84031],[1618,35696],[1619,57387],[1620,61348],[1621,76883],[1622,31176],[1623,44569],[1624,172612],[1625,60011],[1626,65563],[1627,84883],[1628,44512],[1629,128686],[1630,181980],[1631,186935],[1632,76070],[1633,130027],[1634,174768],[1635,99568],[1636,115037],[1637,84568],[1638,247692],[1639,82995],[1640,101248],[1641,48946],[1642,37870],[1643,31740],[1644,31291],[1645,67758],[1646,58591],[1647,26998],[1648,27927],[1649,52929],[1650,322744],[1651,112634],[1652,28158],[1653,47363],[1654,45857],[1655,24659],[1656,21784],[1657,12949],[1658,88704],[1659,99127],[1660,241619],[1661,55132],[1662,119250],[1663,19374],[1664,132006],[1665,117452],[1666,18048],[1667,25946],[1668,220804],[1669,25845],[1670,72164],[1671,35317],[1672,23399],[1673,52157],[1674,9349],[1675,9366],[1676,20735],[1677,45176],[1678,33210],[1679,16973],[1680,41100],[1681,53098],[1682,32954],[1683,19845],[1684,7836],[1685,57325],[1686,61417],[1687,20766],[1688,11070],[1689,225613],[1690,28098],[1691,102500],[1692,35476],[1693,47119],[1694,80767],[1695,98158],[1696,103780],[1697,13885],[1698,191185],[1699,72625],[1700,127799],[1701,85281],[1702,54099],[1703,30567],[1704,94602],[1705,21494],[1706,103352],[1707,29384],[1708,40829],[1709,22213],[1710,23177],[1711,33024],[1712,14808],[1713,37982],[1714,8941],[1715,5967],[1716,8018],[1717,28844],[1718,15968],[1719,50988],[1720,76865],[1721,24707],[1722,212874],[1723,856023],[1724,20947],[1725,17535],[1726,10703],[1727,212908],[1728,439765],[1729,93872],[1730,147167],[1731,192724],[1732,59610],[1733,14414],[1734,46381],[1735,25973],[1736,36715],[1737,111873],[1738,46865],[1739,56253],[1740,121657],[1741,31692],[1742,17066],[1743,33536],[1744,51006],[1745,33762],[1746,18231],[1747,31493],[1748,18038],[1749,7457],[1750,12606],[1751,38499],[1752,181998],[1753,139057],[1754,5190],[1755,35217],[1756,12273],[1757,11785],[1758,16070],[1759,28121],[1760,81590],[1761,14109],[1762,71960],[1763,10618],[1764,144664],[1765,32747],[1766,18190],[1767,36559],[1768,8496],[1769,56441],[1770,67538],[1771,154016],[1772,71328],[1773,169293],[1774,23648],[1775,164259],[1776,48539],[1777,55071],[1778,157717],[1779,61687],[1780,22271],[1781,14908],[1782,7433],[1783,28476],[1784,13243],[1785,0],[1786,17450],[1787,15908],[1788,45771],[1789,20943],[1790,23385],[1791,6892],[1792,10836],[1793,27440],[1794,50196],[1795,18253],[1796,43359],[1797,17325],[1798,33751],[1799,14096],[1800,16569],[1801,13367],[1802,40587],[1803,30457],[1804,10816],[1805,25121],[1806,6582],[1807,7643],[1808,18017],[1809,56811],[1810,93307],[1811,5458],[1812,21088],[1813,9195],[1814,13713],[1815,11415],[1816,13175],[1817,124844],[1818,12946],[1819,76050],[1820,57095],[1821,50649],[1822,40182],[1823,63461],[1824,23966],[1825,25819],[1826,60007],[1827,14232],[1828,7081],[1829,9280],[1830,32365],[1831,2211],[1832,71868],[1833,108544],[1834,11472],[1835,50341],[1836,20824],[1837,9530],[1838,11464],[1839,15798],[1840,52506],[1841,39102],[1842,19550],[1843,22010],[1844,12616],[1845,74836],[1846,35945],[1847,22246],[1848,15821],[1849,18315],[1850,29156],[1851,11882],[1852,122274],[1853,33621],[1854,6787],[1855,13760],[1856,15579],[1857,25416],[1858,31482],[1859,5797],[1860,247223],[1861,45726],[1862,28562],[1863,25346],[1864,25982],[1865,11497],[1866,46661],[1867,16596],[1868,10910],[1869,37936],[1870,28452],[1871,32551],[1872,54897],[1873,38381],[1874,9555],[1875,21459],[1876,47073],[1877,19614],[1878,17311],[1879,14390],[1880,35635],[1881,18057],[1882,37521],[1883,14257],[1884,8701],[1885,12740],[1886,31345],[1887,8250],[1888,19543],[1889,8276],[1890,15518],[1891,2482],[1892,7796],[1893,22194],[1894,19846],[1895,54328],[1896,13453],[1897,7823],[1898,11644],[1899,8570],[1900,26676],[1901,126303],[1902,57062],[1903,10357],[1904,32187],[1905,12244],[1906,13391],[1907,15734],[1908,46970],[1909,61956],[1910,8613],[1911,81827],[1912,8908],[1913,13354],[1914,24682],[1915,6416],[1916,11930],[1917,2447],[1918,4005],[1919,3353],[1920,5545],[1921,34405],[1922,12577],[1923,8883],[1924,3275],[1925,7271],[1926,1932],[1927,20612],[1928,70374],[1929,27896],[1930,69087],[1931,114934],[1932,12590],[1933,86444],[1934,75933],[1935,12939],[1936,29992],[1937,15066],[1938,19994],[1939,25180],[1940,13720],[1941,52946],[1942,6032],[1943,6313],[1944,79217],[1945,7926],[1946,15318],[1947,4993],[1948,28262],[1949,108424],[1950,97666],[1951,13045],[1952,43093],[1953,8259],[1954,25578],[1955,9152],[1956,6176],[1957,9920],[1958,8933],[1959,102557],[1960,50028],[1961,62400],[1962,54251],[1963,21085],[1964,15454],[1965,17886],[1966,217377],[1967,13664],[1968,95917],[1969,132490],[1970,85840],[1971,67286],[1972,62046],[1973,46667],[1974,45840],[1975,9794],[1976,9126],[1977,8081],[1978,8368],[1979,60184],[1980,5992],[1981,15180],[1982,24581],[1983,7048],[1984,2488],[1985,13590],[1986,18768],[1987,2556],[1988,8024],[1989,25861],[1990,19979],[1991,35592],[1992,12538],[1993,28143],[1994,16674],[1995,1943],[1996,3279],[1997,2761],[1998,7048],[1999,9099],[2000,3903],[2001,9312],[2002,4237],[2003,6441],[2004,2845],[2005,3596],[2006,14356],[2007,4296],[2008,5629],[2009,12510],[2010,10328],[2011,9102],[2012,44348],[2013,10259],[2014,17384],[2015,26143],[2016,3656],[2017,2608],[2018,24341],[2019,8281],[2020,8399],[2021,3125],[2022,45208],[2023,4726],[2024,12547],[2025,16252],[2026,3191],[2027,3628],[2028,7293],[2029,8900],[2030,11008],[2031,7771],[2032,8753],[2033,8291],[2034,5699],[2035,67587],[2036,26111],[2037,2906],[2038,57351],[2039,136393],[2040,25184],[2041,10047],[2042,7140],[2043,2343],[2044,4684],[2045,7146],[2046,1202],[2047,9415],[2048,5309],[2049,21103],[2050,1266],[2051,29053],[2052,8060],[2053,35525],[2054,5931],[2055,14244],[2056,7339],[2057,11278],[2058,13992],[2059,59270],[2060,8981],[2061,1230608],[2062,43033],[2063,37401],[2064,1052],[2065,3575],[2066,614],[2067,131346],[2068,55804],[2069,25909],[2070,18838],[2071,70821],[2072,181100],[2073,28796],[2074,193696],[2075,104386],[2076,39504],[2077,45569],[2078,32350],[2079,93396],[2080,66654],[2081,25639],[2082,27270],[2083,27636],[2084,5851],[2085,4990],[2086,21390],[2087,182568],[2088,40055],[2089,64206],[2090,512806],[2091,41390],[2092,39752],[2093,19853],[2094,14351],[2095,16355],[2096,23437],[2097,15915],[2098,77406],[2099,20970],[2100,70583],[2101,9765],[2102,38016],[2103,36793],[2104,67960],[2105,55646],[2106,118559],[2107,223881],[2108,30369],[2109,17945],[2110,38536],[2111,24551],[2112,29952],[2113,48672],[2114,18829],[2115,28432],[2116,9630862],[2117,48348],[2118,39364],[2119,29001],[2120,26906],[2121,21480],[2122,85945],[2123,26331],[2124,75280],[2125,72774],[2126,26789],[2127,28014],[2128,20574],[2129,50103],[2130,62971],[2131,52412],[2132,56614],[2133,69108],[2134,101822],[2135,30019],[2136,33628],[2137,55718],[2138,32932],[2139,37635],[2140,34319],[2141,17579],[2142,20333],[2143,25998],[2144,28784],[2145,94051],[2146,64591],[2147,22537],[2148,11064],[2149,19070],[2150,10511],[2151,71747],[2152,12117],[2153,26953],[2154,119965],[2155,13905],[2156,19783],[2157,27804],[2158,55809],[2159,37510],[2160,37788],[2161,16588],[2162,31270],[2163,35933],[2164,68279],[2165,51333],[2166,5166],[2167,24365],[2168,25106],[2169,40442],[2170,20814],[2171,13973],[2172,40192],[2173,20958],[2174,9604],[2175,13227],[2176,18734],[2177,10114],[2178,12647],[2179,8046],[2180,29252],[2181,23148],[2182,34867],[2183,9657],[2184,14382],[2185,19554],[2186,2829],[2187,85185],[2188,19232],[2189,38306],[2190,27252],[2191,19044],[2192,14517],[2193,24988],[2194,9195],[2195,37755],[2196,31095],[2197,19412],[2198,61268],[2199,51212],[2200,98643],[2201,58495],[2202,125619],[2203,29423],[2204,58563],[2205,54064],[2206,70314],[2207,39881],[2208,41540],[2209,60594],[2210,22566],[2211,28327],[2212,25804],[2213,30126],[2214,28009],[2215,31155],[2216,21837],[2217,36916],[2218,5047],[2219,7496],[2220,38136],[2221,3586],[2222,100233],[2223,25357],[2224,30408],[2225,15121],[2226,15842],[2227,23272],[2228,37079],[2229,23967],[2230,82061],[2231,82772],[2232,19449],[2233,20321],[2234,10786],[2235,15166],[2236,5726],[2237,12753],[2238,10712],[2239,16029],[2240,13271],[2241,26407],[2242,6444],[2243,17061],[2244,6169],[2245,13361],[2246,6547],[2247,8781],[2248,9285],[2249,47370],[2250,5203],[2251,7274],[2252,27661],[2253,37715],[2254,12981],[2255,6557],[2256,27946],[2257,23509],[2258,24960],[2259,21946],[2260,40683],[2261,45484],[2262,62522],[2263,60339],[2264,402916],[2265,112715],[2266,50685],[2267,40305],[2268,36840],[2269,31757],[2270,17816],[2271,70101],[2272,12454],[2273,42741],[2274,14293],[2275,20383],[2276,22251],[2277,21264],[2278,17212],[2279,25205],[2280,10704],[2281,20576],[2282,4063],[2283,38099],[2284,6010],[2285,15049],[2286,24412],[2287,74183],[2288,55687],[2289,24276],[2290,13112],[2291,30998],[2292,20346],[2293,20275],[2294,20672],[2295,76531],[2296,5382],[2297,7642],[2298,16377],[2299,21353],[2300,19353],[2301,6647],[2302,22522],[2303,11949],[2304,16817],[2305,9259],[2306,4357],[2307,15600],[2308,58086],[2309,6172],[2310,57212],[2311,9928],[2312,128563],[2313,83463],[2314,107315],[2315,35949],[2316,106445],[2317,151043],[2318,41524],[2319,37769],[2320,18544],[2321,41906],[2322,18544],[2323,57133],[2324,82039],[2325,41257],[2326,168506],[2327,7271],[2328,16320],[2329,34558],[2330,18177],[2331,47569],[2332,59404],[2333,15810],[2334,9210],[2335,24309],[2336,21566],[2337,27576],[2338,7952],[2339,10419],[2340,17711],[2341,25817],[2342,27606],[2343,28794],[2344,15926],[2345,5873],[2346,23808],[2347,10210],[2348,22469],[2349,10573],[2350,7125],[2351,158942],[2352,5289],[2353,9477],[2354,42168],[2355,35956],[2356,31083],[2357,8048],[2358,26769],[2359,48383],[2360,10728],[2361,12864],[2362,9248],[2363,24691],[2364,18033],[2365,18892],[2366,87839],[2367,154881],[2368,37544],[2369,156726],[2370,35580],[2371,26312],[2372,21498],[2373,125557],[2374,576763],[2375,168262],[2376,50332],[2377,130575],[2378,173535],[2379,171303],[2380,79841],[2381,154521],[2382,370299],[2383,80349],[2384,95661],[2385,107092],[2386,68657],[2387,80217],[2388,53812],[2389,44526],[2390,74244],[2391,87848],[2392,119514],[2393,43873],[2394,57598],[2395,179807],[2396,39842],[2397,147837],[2398,36799],[2399,71306],[2400,25283],[2401,40875],[2402,54958],[2403,45795],[2404,66680],[2405,22260],[2406,68329],[2407,69836],[2408,12531],[2409,25240],[2410,17073],[2411,8783],[2412,8783],[2413,8783],[2414,29325],[2415,32028],[2416,42687],[2417,82403],[2418,66460],[2419,53436],[2420,151138],[2421,53701],[2422,264204],[2423,264204],[2424,122200],[2425,142316],[2426,154092],[2427,104763],[2428,48921],[2429,37040],[2430,22268],[2431,37510],[2432,22329],[2433,27891],[2434,43676],[2435,46557],[2436,49442],[2437,69321],[2438,39289],[2439,85474],[2440,25779],[2441,43220],[2442,54129],[2443,91569],[2444,140905],[2445,134645],[2446,106010],[2447,46335],[2448,25250],[2449,67920],[2450,49497],[2451,66804],[2452,37525],[2453,31311],[2454,57474],[2455,88403],[2456,187599],[2457,97257],[2458,53455],[2459,36684],[2460,24201],[2461,43858],[2462,56409],[2463,31492],[2464,425260],[2465,126557],[2466,180098],[2467,99305],[2468,95851],[2469,361855],[2470,485838],[2471,159329],[2472,135803],[2473,257679],[2474,68007],[2475,282747],[2476,70598],[2477,45543],[2478,161030],[2479,201066],[2480,51795],[2481,59087],[2482,43850],[2483,52854],[2484,99025],[2485,138816],[2486,67302],[2487,204047],[2488,334880],[2489,120331],[2490,147794],[2491,103649],[2492,95330],[2493,170754],[2494,82489],[2495,157669],[2496,127587],[2497,77188],[2498,78488],[2499,71068],[2500,35502],[2501,154843],[2502,115614],[2503,96706],[2504,94109],[2505,107516],[2506,55718],[2507,38131],[2508,134545],[2509,68814],[2510,51576],[2511,28103],[2512,40977],[2513,55758],[2514,65683],[2515,96347],[2516,124033],[2517,214102],[2518,127097],[2519,224834],[2520,174025],[2521,200888],[2522,208957],[2523,91789],[2524,117514],[2525,98796],[2526,76928],[2527,251138],[2528,108233],[2529,136177],[2530,136307],[2531,98738],[2532,178534],[2533,187361],[2534,235088],[2535,159040],[2536,103477],[2537,151837],[2538,209165],[2539,162943],[2540,115104],[2541,46467],[2542,82325],[2543,146628],[2544,118297],[2545,152747],[2546,71646],[2547,148023],[2548,94186],[2549,121271],[2550,218824],[2551,224366],[2552,219365],[2553,139196],[2554,100324],[2555,97506],[2556,231517],[2557,1164067],[2558,751963],[2559,332101],[2560,307535],[2561,100967],[2562,166582],[2563,97906],[2564,145713],[2565,82249],[2566,70439],[2567,90926],[2568,121714],[2569,183445],[2570,93845],[2571,144461],[2572,65410],[2573,163708],[2574,105277],[2575,76067],[2576,212298],[2577,65577],[2578,81533],[2579,78162],[2580,52712],[2581,74206],[2582,82982],[2583,102425],[2584,79784],[2585,146066],[2586,207384],[2587,79679],[2588,95305],[2589,121798],[2590,53668],[2591,80905],[2592,59971],[2593,81289],[2594,116825],[2595,102741],[2596,73150],[2597,100011],[2598,131713],[2599,99972],[2600,132124],[2601,78491],[2602,133512],[2603,136332],[2604,95464],[2605,134073],[2606,217657],[2607,441789],[2608,118532],[2609,71110],[2610,140984],[2611,116828],[2612,57067],[2613,102730],[2614,93399],[2615,123933],[2616,31977],[2617,69896],[2618,129561],[2619,119681],[2620,123263],[2621,91062],[2622,90186],[2623,233914],[2624,34816],[2625,78856],[2626,79374],[2627,91968],[2628,96824],[2629,41873],[2630,71275],[2631,45351],[2632,80251],[2633,49170],[2634,78085],[2635,137903],[2636,32691],[2637,127977],[2638,143431],[2639,86173],[2640,106387],[2641,94369],[2642,104376],[2643,121008],[2644,187323],[2645,173729],[2646,173012],[2647,220900],[2648,914781],[2649,193198],[2650,137080],[2651,160090],[2652,205658],[2653,120129],[2654,206443],[2655,142335],[2656,91211],[2657,74820],[2658,105625],[2659,86204],[2660,112585],[2661,83900],[2662,105962],[2663,106387],[2664,124297],[2665,102191],[2666,75319],[2667,67646],[2668,63155],[2669,109363],[2670,103711],[2671,268697],[2672,198617],[2673,105476],[2674,197996],[2675,93197],[2676,80396],[2677,102861],[2678,164572],[2679,123890],[2680,73523],[2681,125372],[2682,120360],[2683,93651],[2684,117284],[2685,197630],[2686,95230],[2687,215675],[2688,150825],[2689,66215],[2690,110685],[2691,100134],[2692,76849],[2693,97975],[2694,97554],[2695,103148],[2696,106282],[2697,238916],[2698,136957],[2699,252228],[2700,193496],[2701,92134],[2702,134756],[2703,109621],[2704,82415],[2705,118448],[2706,94534],[2707,147517],[2708,98882],[2709,284136],[2710,91334],[2711,115141],[2712,71634],[2713,117988],[2714,241664],[2715,206908],[2716,109253],[2717,125330],[2718,48818],[2719,81839],[2720,68503],[2721,45322],[2722,178280],[2723,75140],[2724,150386],[2725,58035],[2726,48897],[2727,90857],[2728,70726],[2729,26735],[2730,55465],[2731,28724],[2732,57815],[2733,183083],[2734,251789],[2735,367765],[2736,144432],[2737,94194],[2738,295239],[2739,125446],[2740,208995],[2741,124235],[2742,172305],[2743,85861],[2744,91824],[2745,129940],[2746,58034],[2747,77343],[2748,53354],[2749,37553],[2750,44000],[2751,35722],[2752,35800],[2753,36861],[2754,42009],[2755,33323],[2756,22128],[2757,36583],[2758,39061],[2759,25471],[2760,60237],[2761,37045],[2762,65676],[2763,44708],[2764,42340],[2765,73729],[2766,36305],[2767,29760],[2768,32924],[2769,29180],[2770,24235],[2771,36255],[2772,34643],[2773,31212],[2774,55592],[2775,55227],[2776,18553],[2777,37848],[2778,27986],[2779,31557],[2780,410102],[2781,17987],[2782,31456],[2783,32826],[2784,13017],[2785,61660],[2786,19504],[2787,24928],[2788,45945],[2789,28961],[2790,31924],[2791,53556],[2792,69207],[2793,68838],[2794,111192],[2795,80018],[2796,49792],[2797,46700],[2798,45796],[2799,27560],[2800,11581],[2801,45937],[2802,69278],[2803,51459],[2804,57815],[2805,73830],[2806,90501],[2807,43360],[2808,53645],[2809,43482],[2810,61711],[2811,19831],[2812,22113],[2813,101125],[2814,56996],[2815,97172],[2816,79731],[2817,37269],[2818,38414],[2819,25248],[2820,98747],[2821,93737],[2822,80156],[2823,52504],[2824,53616],[2825,27968],[2826,34246],[2827,35494],[2828,25242],[2829,76863],[2830,175753],[2831,101471],[2832,24563],[2833,24762],[2834,54886],[2835,46958],[2836,74137],[2837,57710],[2838,77880],[2839,130361],[2840,92364],[2841,52142],[2842,137566],[2843,114847],[2844,76436],[2845,54999],[2846,42372],[2847,142827],[2848,231222],[2849,98094],[2850,109251],[2851,58377],[2852,60402],[2853,59014],[2854,152146],[2855,141247],[2856,57927],[2857,46771],[2858,71436],[2859,48726],[2860,141419],[2861,56844],[2862,51547],[2863,41053],[2864,58021],[2865,63543],[2866,56627],[2867,72245],[2868,49944],[2869,48276],[2870,62879],[2871,152070],[2872,47648],[2873,44640],[2874,38259],[2875,46555],[2876,48400],[2877,26175],[2878,34570],[2879,49200],[2880,36721],[2881,49495],[2882,36210],[2883,13229],[2884,48052],[2885,68866],[2886,15447],[2887,43431],[2888,45371],[2889,140393],[2890,21364],[2891,84630],[2892,92881],[2893,28101],[2894,37799],[2895,83039],[2896,60021],[2897,38100],[2898,32364],[2899,324947],[2900,38676],[2901,17555],[2902,67621],[2903,36571],[2904,197327],[2905,104486],[2906,63048],[2907,63498],[2908,63287],[2909,22796],[2910,0],[2911,0],[2912,35474],[2913,29812],[2914,40259],[2915,58204],[2916,93545],[2917,2377],[2918,136895],[2919,47233],[2920,53646],[2921,50162],[2922,63558],[2923,54702],[2924,88182],[2925,55688],[2926,28666],[2927,45760],[2928,61006],[2929,41807],[2930,71993],[2931,21137],[2932,46913],[2933,48036],[2934,61927],[2935,146839],[2936,18782],[2937,62004],[2938,687331],[2939,167868],[2940,189217],[2941,106642],[2942,188293],[2943,122303],[2944,157571],[2945,234421],[2946,158244],[2947,113398],[2948,161187],[2949,156735],[2950,103334],[2951,94861],[2952,56001],[2953,62605],[2954,128635],[2955,87886],[2956,69015],[2957,56817],[2958,121821],[2959,82694],[2960,42665],[2961,41679],[2962,77755],[2963,122545],[2964,83605],[2965,115820],[2966,59493],[2967,55236],[2968,68278],[2969,65626],[2970,47006],[2971,30842],[2972,71776],[2973,28813],[2974,51222],[2975,39048],[2976,57722],[2977,24292],[2978,37460],[2979,29284],[2980,45177],[2981,14962],[2982,37857],[2983,34411],[2984,21141],[2985,27791],[2986,132224],[2987,18571],[2988,56431],[2989,37823],[2990,19908],[2991,13805],[2992,45799],[2993,51273],[2994,19301],[2995,38492],[2996,11573],[2997,40423],[2998,51406],[2999,27976],[3000,19552],[3001,42105],[3002,15930],[3003,31800],[3004,59016],[3005,15434],[3006,46207],[3007,19428],[3008,23849],[3009,40182],[3010,45627],[3011,53003],[3012,47436],[3013,18831],[3014,67947],[3015,67316],[3016,72931],[3017,59955],[3018,158279],[3019,50134],[3020,42508],[3021,50480],[3022,19307],[3023,33599],[3024,77841],[3025,15463],[3026,24846],[3027,35392],[3028,24998],[3029,52811],[3030,36020],[3031,13105],[3032,15394],[3033,30634],[3034,21585],[3035,66623],[3036,35250],[3037,41467],[3038,73787],[3039,32602],[3040,142939],[3041,17839],[3042,15361],[3043,22531],[3044,64470],[3045,30397],[3046,30471],[3047,27883],[3048,29273],[3049,7712],[3050,44908],[3051,7584],[3052,75342],[3053,46797],[3054,11921],[3055,299450],[3056,19081],[3057,35469],[3058,33978],[3059,42261],[3060,100207],[3061,77735],[3062,65773],[3063,43117],[3064,17240],[3065,29240],[3066,0],[3067,9495],[3068,27346],[3069,85888],[3070,25397],[3071,26663],[3072,33197],[3073,10093],[3074,20334],[3075,23032],[3076,48139],[3077,18991],[3078,23161],[3079,41477],[3080,9046],[3081,25598],[3082,27559],[3083,13204],[3084,51520],[3085,20900],[3086,21340],[3087,21886],[3088,17175],[3089,10525],[3090,16158],[3091,15050],[3092,25621],[3093,15506],[3094,77092],[3095,32575],[3096,53329],[3097,41236],[3098,12556],[3099,139593],[3100,91773],[3101,63401],[3102,66401],[3103,146926],[3104,86891],[3105,71356],[3106,99348],[3107,105133],[3108,227145],[3109,153431],[3110,86117],[3111,69736],[3112,91299],[3113,116628],[3114,51658],[3115,99382],[3116,51028],[3117,95593],[3118,105468],[3119,173304],[3120,141018],[3121,315804],[3122,147746],[3123,71068],[3124,81149],[3125,102197],[3126,71792],[3127,59295],[3128,58559],[3129,146517],[3130,109852],[3131,46294],[3132,30029],[3133,11980],[3134,72218],[3135,155419],[3136,88027],[3137,18301],[3138,50451],[3139,46619],[3140,78497],[3141,64966],[3142,111299],[3143,64970],[3144,43165],[3145,131395],[3146,57158],[3147,27144],[3148,40756],[3149,72752],[3150,86762],[3151,25775],[3152,37923],[3153,16491],[3154,49878],[3155,53035],[3156,30483],[3157,22424],[3158,41798],[3159,26523],[3160,32196],[3161,25225],[3162,25596],[3163,58511],[3164,29029],[3165,42170],[3166,51571],[3167,26999],[3168,88762],[3169,32738],[3170,41285],[3171,31953],[3172,145901],[3173,85137],[3174,74470],[3175,26244],[3176,74988],[3177,35435],[3178,31532],[3179,99739],[3180,37401],[3181,45081],[3182,32406],[3183,42572],[3184,46632],[3185,44054],[3186,44178],[3187,51880],[3188,35658],[3189,61784],[3190,79665],[3191,28276],[3192,19766],[3193,72378],[3194,45901],[3195,33783],[3196,47032],[3197,62399],[3198,45722],[3199,102528],[3200,111763],[3201,58205],[3202,62423],[3203,54862],[3204,54448],[3205,43675],[3206,79234],[3207,71933],[3208,41287],[3209,37335],[3210,37586],[3211,60427],[3212,27611],[3213,66760],[3214,167665],[3215,100147],[3216,71842],[3217,52940],[3218,66436],[3219,515613],[3220,213575],[3221,80967],[3222,61358],[3223,71072],[3224,61149],[3225,50057],[3226,71738],[3227,126622],[3228,66593],[3229,69675],[3230,52898],[3231,73020],[3232,48849],[3233,47939],[3234,128109],[3235,49121],[3236,57143],[3237,46054],[3238,43522],[3239,56037],[3240,48263],[3241,43740],[3242,91185],[3243,67151],[3244,96832],[3245,41149],[3246,48343],[3247,87398],[3248,38127],[3249,40798],[3250,97877],[3251,64586],[3252,153892],[3253,57349],[3254,143396],[3255,80948],[3256,41672],[3257,64231],[3258,64582],[3259,69013],[3260,71088],[3261,37516],[3262,75399],[3263,31835],[3264,61113],[3265,56841],[3266,44439],[3267,98917],[3268,45634],[3269,100285],[3270,136526],[3271,366527],[3272,186336],[3273,123569],[3274,117656],[3275,94199],[3276,150693],[3277,136570],[3278,120672],[3279,84489],[3280,81463],[3281,164914],[3282,256887],[3283,266867],[3284,262944],[3285,141773],[3286,204610],[3287,174839],[3288,113308],[3289,232298],[3290,188266],[3291,320406],[3292,188193],[3293,164775],[3294,477951],[3295,265169],[3296,243485],[3297,124090],[3298,630589],[3299,602189],[3300,281156],[3301,247375],[3302,273080],[3303,205322],[3304,180339],[3305,207496],[3306,148417],[3307,156343],[3308,174503],[3309,240630],[3310,129548],[3311,91275],[3312,104842],[3313,123006],[3314,131200],[3315,128912],[3316,91179],[3317,134834],[3318,185791],[3319,189433],[3320,110144],[3321,87502],[3322,121741],[3323,50497],[3324,91379],[3325,87867],[3326,159377],[3327,122787],[3328,150145],[3329,68228],[3330,97314],[3331,126256],[3332,96494],[3333,174921],[3334,74903],[3335,73996],[3336,149764],[3337,105006],[3338,74267],[3339,94428],[3340,1095530],[3341,404698],[3342,391717],[3343,396391],[3344,202534],[3345,425621],[3346,304765],[3347,324974],[3348,172026],[3349,196850],[3350,179333],[3351,208051],[3352,254565],[3353,197494],[3354,232434],[3355,200110],[3356,199998],[3357,240116],[3358,132360],[3359,82341],[3360,177158],[3361,231217],[3362,146730],[3363,175066],[3364,216400],[3365,282209],[3366,149250],[3367,318608],[3368,177863],[3369,183830],[3370,235544],[3371,156576],[3372,250511],[3373,111066],[3374,167175],[3375,107161],[3376,296592],[3377,151953],[3378,138878],[3379,168055],[3380,176006],[3381,242883],[3382,471155],[3383,106143],[3384,140193],[3385,339273],[3386,217036],[3387,773507],[3388,334403],[3389,344301],[3390,352405],[3391,174263],[3392,242455],[3393,252114],[3394,222559],[3395,278446],[3396,163763],[3397,282102],[3398,209845],[3399,311072],[3400,339431],[3401,418018],[3402,374044],[3403,349552],[3404,410965],[3405,327635],[3406,326933],[3407,375252],[3408,326630],[3409,364471],[3410,251511],[3411,314362],[3412,340848],[3413,496396],[3414,1039659],[3415,372344],[3416,331275],[3417,1108725],[3418,603812],[3419,469001],[3420,349567],[3421,473768],[3422,461593],[3423,286811],[3424,382935],[3425,295015],[3426,257804],[3427,397772],[3428,283856],[3429,349724],[3430,239601],[3431,221005],[3432,258707],[3433,240842],[3434,245726],[3435,286538],[3436,213990],[3437,209898],[3438,221742],[3439,284918],[3440,248862],[3441,280146],[3442,195832],[3443,158583],[3444,361183],[3445,663767],[3446,325012],[3447,249870],[3448,234650],[3449,413219],[3450,293997],[3451,253171],[3452,347007],[3453,235164],[3454,307568],[3455,247578],[3456,190747],[3457,213699],[3458,212371],[3459,351538],[3460,319149],[3461,251176],[3462,229852],[3463,169886],[3464,209673],[3465,550709],[3466,312864],[3467,249168],[3468,317969],[3469,243561],[3470,265810],[3471,215565],[3472,285690],[3473,241753],[3474,212350],[3475,634455],[3476,474170],[3477,297068],[3478,240127],[3479,232137],[3480,237864],[3481,233272],[3482,262065],[3483,219704],[3484,243482],[3485,297730],[3486,259223],[3487,218572],[3488,173936],[3489,241729],[3490,184941],[3491,214094],[3492,217521],[3493,211959],[3494,160136],[3495,191707],[3496,131442],[3497,304101],[3498,385816],[3499,406510],[3500,408598],[3501,194942],[3502,298269],[3503,225345],[3504,326009],[3505,244616],[3506,291734],[3507,267460],[3508,805995],[3509,442855],[3510,367901],[3511,462141],[3512,418164],[3513,371999],[3514,366605],[3515,327169],[3516,392812],[3517,816963],[3518,532508],[3519,515701],[3520,406571],[3521,366103],[3522,480555],[3523,296794],[3524,408112],[3525,363918],[3526,419989],[3527,424042],[3528,326010],[3529,266977],[3530,395838],[3531,250290],[3532,213651],[3533,350409],[3534,312581],[3535,300240],[3536,339488],[3537,276412],[3538,354494],[3539,555083],[3540,808280],[3541,505687],[3542,359498],[3543,400303],[3544,368129],[3545,532351],[3546,407207],[3547,291100],[3548,304033],[3549,380462],[3550,247659],[3551,228125],[3552,442006],[3553,465435],[3554,259269],[3555,331557],[3556,287656],[3557,317627],[3558,320281],[3559,342015],[3560,519250],[3561,382700],[3562,692090],[3563,347874],[3564,329824],[3565,588266],[3566,310010],[3567,305655],[3568,344312],[3569,263759],[3570,274781],[3571,327860],[3572,289929],[3573,440710],[3574,342141],[3575,541755],[3576,354240],[3577,345102],[3578,243329],[3579,222401],[3580,175070],[3581,158059],[3582,209304],[3583,187116],[3584,291197],[3585,259908],[3586,275723],[3587,298921],[3588,439830],[3589,351239],[3590,347262],[3591,388980],[3592,471997],[3593,326017],[3594,438334],[3595,436624],[3596,377755],[3597,491524],[3598,876216],[3599,585022],[3600,586776],[3601,475110],[3602,544506],[3603,401805],[3604,434847],[3605,374901],[3606,514548],[3607,479176],[3608,286007],[3609,416750],[3610,501910],[3611,357425],[3612,373807],[3613,585577],[3614,376481],[3615,287664],[3616,373620],[3617,336623],[3618,310132],[3619,445673],[3620,403526],[3621,804388],[3622,479467],[3623,1015604],[3624,824746],[3625,849426],[3626,565811],[3627,577298],[3628,708053],[3629,626463],[3630,606565],[3631,579718],[3632,364666],[3633,374299],[3634,358935],[3635,642126],[3636,437669],[3637,396720],[3638,367111],[3639,290615],[3640,316720],[3641,323238],[3642,392745],[3643,205879],[3644,302745],[3645,361055],[3646,422200],[3647,536818],[3648,278194],[3649,289570],[3650,351466],[3651,314120],[3652,357242],[3653,387928],[3654,324424],[3655,256922],[3656,239998],[3657,311983],[3658,317425],[3659,332605],[3660,301341],[3661,338024],[3662,382931],[3663,255991],[3664,215383],[3665,393588],[3666,485775],[3667,339668],[3668,382773],[3669,455485],[3670,559577],[3671,478957],[3672,294700],[3673,716142],[3674,568495],[3675,406135],[3676,332665],[3677,280982],[3678,460753],[3679,423566],[3680,310475],[3681,246138],[3682,267725],[3683,356828],[3684,241784],[3685,433601],[3686,245447],[3687,540866],[3688,371879],[3689,312240],[3690,186463],[3691,225544],[3692,375162],[3693,298020],[3694,367547],[3695,404472],[3696,512265],[3697,522927],[3698,587836],[3699,511154],[3700,449378],[3701,247636],[3702,283357],[3703,299923],[3704,322281],[3705,419051],[3706,387659],[3707,372272],[3708,969098],[3709,682424],[3710,521743],[3711,828962],[3712,662918],[3713,582540],[3714,439500],[3715,334321],[3716,503797],[3717,389401],[3718,402665],[3719,427444],[3720,526682],[3721,412598],[3722,556821],[3723,288735],[3724,514690],[3725,601315],[3726,483988],[3727,434353],[3728,487698],[3729,996799],[3730,1178604],[3731,526885],[3732,938463],[3733,713554],[3734,450041],[3735,522437],[3736,305574],[3737,361355],[3738,568692],[3739,324701],[3740,421197],[3741,248721],[3742,546471],[3743,535962],[3744,483231],[3745,481945],[3746,479016],[3747,619849],[3748,683432],[3749,592304],[3750,663283],[3751,772928],[3752,494736],[3753,740179],[3754,965143],[3755,888290],[3756,539813],[3757,460793],[3758,572995],[3759,413371],[3760,363030],[3761,541606],[3762,800699],[3763,992206],[3764,616292],[3765,781356],[3766,660263],[3767,1817899],[3768,992332],[3769,1918020],[3770,1337765],[3771,1249317],[3772,936677],[3773,1199951],[3774,1599523],[3775,879700],[3776,1260265],[3777,631153],[3778,590789],[3779,599473],[3780,777319],[3781,619757],[3782,739908],[3783,599599],[3784,1178226],[3785,1002003],[3786,894861],[3787,819001],[3788,4248513],[3789,2488167],[3790,1602214],[3791,1063947],[3792,1128001],[3793,830653],[3794,741017],[3795,828436],[3796,851085],[3797,941910],[3798,791918],[3799,808964],[3800,983087],[3801,793520],[3802,720847],[3803,846230],[3804,875851],[3805,710153],[3806,891413],[3807,769878],[3808,716937],[3809,677658],[3810,509768],[3811,584137],[3812,659295],[3813,601987],[3814,669836],[3815,587002],[3816,723987],[3817,526185],[3818,718514],[3819,1100209],[3820,573410],[3821,566895],[3822,742392],[3823,533806],[3824,601911],[3825,633876],[3826,399064],[3827,807939],[3828,520586],[3829,1029934],[3830,813032],[3831,483301],[3832,496625],[3833,494265],[3834,379340],[3835,578237],[3836,378257],[3837,515647],[3838,563512],[3839,911847],[3840,440166],[3841,762591],[3842,1213581],[3843,532627],[3844,499847],[3845,888252],[3846,667130],[3847,646423],[3848,1328963],[3849,1179367],[3850,669951],[3851,566790],[3852,684355],[3853,657673],[3854,572865],[3855,365791],[3856,510695],[3857,459160],[3858,546737],[3859,634084],[3860,579364],[3861,718934],[3862,817640],[3863,1515593],[3864,1003190],[3865,753004],[3866,456326],[3867,640845],[3868,693894],[3869,728581],[3870,372756],[3871,476485],[3872,427427],[3873,435015],[3874,374146],[3875,322389],[3876,483195],[3877,520253],[3878,394626],[3879,611367],[3880,2125880],[3881,1006904],[3882,697172],[3883,455947],[3884,599721],[3885,547664],[3886,449847],[3887,587304],[3888,371108],[3889,385320],[3890,672771],[3891,670958],[3892,851459],[3893,589701],[3894,2093003],[3895,538728],[3896,607957],[3897,462786],[3898,413583],[3899,249896],[3900,443913],[3901,406329],[3902,589182],[3903,468293],[3904,752491],[3905,759872],[3906,659766],[3907,523926],[3908,469855],[3909,681483],[3910,547474],[3911,502897],[3912,507757],[3913,602391],[3914,476010],[3915,518483],[3916,929598],[3917,568606],[3918,310117],[3919,314130],[3920,278955],[3921,627969],[3922,638688],[3923,488771],[3924,339494],[3925,301520],[3926,314480],[3927,689849],[3928,560600],[3929,1432260],[3930,1096145],[3931,424121],[3932,449746],[3933,383060],[3934,316552],[3935,266713],[3936,572309],[3937,442273],[3938,221253],[3939,301418],[3940,286856],[3941,249070],[3942,204241],[3943,542668],[3944,563030],[3945,596102],[3946,626791],[3947,462089],[3948,458752],[3949,615565],[3950,810047],[3951,541846],[3952,583843],[3953,623195],[3954,543590],[3955,284965],[3956,614042],[3957,209562],[3958,697897],[3959,339516],[3960,354625],[3961,303101],[3962,465554],[3963,536828],[3964,393480],[3965,339230],[3966,407450],[3967,272424],[3968,272924],[3969,350758],[3970,405456],[3971,383109],[3972,330483],[3973,309274],[3974,365264],[3975,387985],[3976,1501856],[3977,394578],[3978,390885],[3979,452438],[3980,1065040],[3981,301418],[3982,433132],[3983,260192],[3984,331320],[3985,543946],[3986,1493812],[3987,412496],[3988,367826],[3989,316897],[3990,273400],[3991,526118],[3992,580494],[3993,407786],[3994,446965],[3995,608770],[3996,310566],[3997,292568],[3998,194038],[3999,211097],[4000,296481],[4001,490907],[4002,403200],[4003,455228],[4004,264823],[4005,245259],[4006,322663],[4007,28099],[4008,392491],[4009,225509],[4010,246063],[4011,192325],[4012,232496],[4013,219165],[4014,256858],[4015,144593],[4016,363379],[4017,233912],[4018,179860],[4019,266962],[4020,340084],[4021,278925],[4022,261054],[4023,456047],[4024,315636],[4025,405898],[4026,312579],[4027,232860],[4028,287937],[4029,244698],[4030,216194],[4031,291083],[4032,309152],[4033,340106],[4034,493431],[4035,275085],[4036,333042],[4037,229983],[4038,523672],[4039,255634],[4040,212874],[4041,359264],[4042,218833],[4043,279802],[4044,341937],[4045,416543],[4046,397556],[4047,430330],[4048,343423],[4049,515717],[4050,869308],[4051,530796],[4052,407302],[4053,329287],[4054,187857],[4055,356865],[4056,294100],[4057,313530],[4058,211650],[4059,289829],[4060,350021],[4061,204511],[4062,218457],[4063,341460],[4064,465707],[4065,429179],[4066,569388],[4067,286593],[4068,241507],[4069,194181],[4070,152206],[4071,156544],[4072,246408],[4073,195178],[4074,260068],[4075,518478],[4076,240165],[4077,292190],[4078,326499],[4079,334511],[4080,253431],[4081,168681],[4082,167782],[4083,373241],[4084,154735],[4085,816964],[4086,752929],[4087,325604],[4088,270041],[4089,291941],[4090,275541],[4091,251593],[4092,212844],[4093,231968],[4094,154807],[4095,292446],[4096,241778],[4097,211303],[4098,208581],[4099,212245],[4100,228742],[4101,300221],[4102,495245],[4103,224042],[4104,100475],[4105,252788],[4106,216943],[4107,206731],[4108,243656],[4109,173931],[4110,223974],[4111,232467],[4112,217457],[4113,207864],[4114,333842],[4115,363577],[4116,380627],[4117,279567],[4118,320591],[4119,423326],[4120,615447],[4121,263867],[4122,171720],[4123,280822],[4124,204915],[4125,241745],[4126,201020],[4127,204338],[4128,327643],[4129,191892],[4130,188293],[4131,166756],[4132,322291],[4133,490489],[4134,296943],[4135,496572],[4136,414991],[4137,843463],[4138,818155],[4139,221782],[4140,475008],[4141,319883],[4142,403466],[4143,296244],[4144,280239],[4145,263504],[4146,253565],[4147,269354],[4148,308990],[4149,288437],[4150,216948],[4151,199400],[4152,348959],[4153,346131],[4154,139832],[4155,134484],[4156,241381],[4157,214211],[4158,281620],[4159,196017],[4160,195982],[4161,192608],[4162,183241],[4163,178197],[4164,242859],[4165,301173],[4166,224694],[4167,154148],[4168,223368],[4169,184180],[4170,238461],[4171,261438],[4172,318452],[4173,413541],[4174,497653],[4175,231052],[4176,304434],[4177,261170],[4178,140874],[4179,202088],[4180,254695],[4181,244585],[4182,514856],[4183,730437]];
var summaryData = [[,0.0000],[13,6.5000],[26,5.8400],[39,5.7800],[52,4.9900],[65,4.7500],[78,4.8300],[91,4.7600],[104,4.6100],[117,4.7000],[130,4.9200],[143,5.3000],[156,5.2400],[169,4.2000],[182,3.4700],[195,3.5600],[208,3.5000],[221,3.7000],[234,3.7300],[247,3.3600],[260,3.3900],[273,2.4900],[286,2.2500],[299,2.6700],[312,2.7000],[325,2.6800],[338,2.3800],[351,2.3500],[364,2.2400],[377,2.3100],[390,2.5200],[403,2.8500],[416,3.0000],[429,2.9000],[442,2.7600],[455,2.8000],[468,2.7950],[481,2.8750],[494,3.4150],[507,3.2600],[520,3.3700],[533,3.2000],[546,3.5000],[559,3.3000],[572,3.0200],[585,2.7600],[598,2.7750],[611,2.6500],[624,2.7900],[637,2.7350],[650,2.2200],[663,2.4350],[676,2.5800],[689,2.5700],[702,2.8200],[715,2.6600],[728,2.6950],[741,2.7000],[754,2.5000],[767,2.5800],[780,2.6000],[793,2.5500],[806,2.6000],[819,2.5000],[832,2.6600],[845,2.6000],[858,2.9100],[871,2.8600],[884,2.8350],[897,2.9200],[910,3.0100],[923,2.9700],[936,2.9000],[949,2.8800],[962,2.5900],[975,2.7500],[988,2.4700],[1001,2.4300],[1014,2.4000],[1027,2.2950],[1040,1.9000],[1053,1.8900],[1066,1.8950],[1079,1.8700],[1092,2.0700],[1105,2.1000],[1118,2.6000],[1131,2.4600],[1144,2.1700],[1157,1.9850],[1170,1.9300],[1183,1.9900],[1196,1.9900],[1209,1.9800],[1222,2.0600],[1235,2.1000],[1248,2.0200],[1261,1.9500],[1274,1.9450],[1287,1.9200],[1300,2.0100],[1313,2.3550],[1326,2.4250],[1339,2.6900],[1352,2.7400],[1365,2.7750],[1378,2.4250],[1391,2.4250],[1404,2.4000],[1417,2.3600],[1430,2.5900],[1443,2.5500],[1456,2.4750],[1469,2.4200],[1482,2.4650],[1495,2.2200],[1508,2.2700],[1521,2.5200],[1534,2.4800],[1547,2.4000],[1560,2.3250],[1573,2.7800],[1586,2.8000],[1599,2.8300],[1612,3.0200],[1625,3.1400],[1638,3.5200],[1651,3.3850],[1664,3.1500],[1677,3.2000],[1690,3.1500],[1703,3.2150],[1716,3.3500],[1729,2.7400],[1742,2.9700],[1755,3.0250],[1768,2.7500],[1781,2.6500],[1794,2.6150],[1807,2.9000],[1820,2.9300],[1833,2.9400],[1846,2.9550],[1859,3.0950],[1872,3.3250],[1885,3.1700],[1898,3.2000],[1911,3.0000],[1924,2.9900],[1937,3.0900],[1950,2.9300],[1963,3.2300],[1976,3.4400],[1989,3.2750],[2002,3.0300],[2015,3.0000],[2028,3.0450],[2041,3.1700],[2054,3.2300],[2067,3.0600],[2080,3.1100],[2093,3.1100],[2106,3.1050],[2119,3.1000],[2132,3.5400],[2145,3.7700],[2158,3.7900],[2171,3.8000],[2184,3.7600],[2197,3.9800],[2210,3.5350],[2223,3.6400],[2236,3.8700],[2249,3.9900],[2262,4.1500],[2275,4.4950],[2288,4.3550],[2301,4.4200],[2314,4.0500],[2327,4.1000],[2340,4.3600],[2353,4.3100],[2366,4.3950],[2379,5.2800],[2392,4.9700],[2405,4.9950],[2418,5.2950],[2431,5.7850],[2444,6.1350],[2457,6.1600],[2470,6.5500],[2483,7.0150],[2496,7.7000],[2509,8.0250],[2522,8.7800],[2535,8.5000],[2548,8.5500],[2561,11.0000],[2574,11.4500],[2587,11.5000],[2600,12.1000],[2613,11.2000],[2626,11.1000],[2639,11.7000],[2652,13.3800],[2665,13.6000],[2678,12.3600],[2691,13.5800],[2704,12.4000],[2717,13.0000],[2730,12.8200],[2743,12.1200],[2756,12.1600],[2769,12.8200],[2782,13.1600],[2795,11.7000],[2808,10.6800],[2821,11.9200],[2834,11.0200],[2847,9.3500],[2860,9.4000],[2873,9.9200],[2886,9.7800],[2899,9.3200],[2912,10.3600],[2925,11.7400],[2938,11.3400],[2951,11.7000],[2964,11.2600],[2977,10.4000],[2990,11.1600],[3003,11.1400],[3016,10.0000],[3029,11.2000],[3042,11.2400],[3055,11.0000],[3068,11.9400],[3081,12.0600],[3094,11.0200],[3107,13.3000],[3120,9.9700],[3133,8.6800],[3146,8.9700],[3159,10.4000],[3172,10.1400],[3185,11.4000],[3198,12.3000],[3211,12.8200],[3224,13.9000],[3237,14.1000],[3250,13.8400],[3263,14.1000],[3276,15.4200],[3289,17.0000],[3302,17.7000],[3315,18.6800],[3328,20.2000],[3341,19.5000],[3354,21.5500],[3367,22.3000],[3380,23.9500],[3393,25.3000],[3406,28.6500],[3419,31.6000],[3432,33.1000],[3445,33.7500],[3458,35.4000],[3471,35.6000],[3484,34.8500],[3497,34.6000],[3510,35.5000],[3523,33.2500],[3536,37.0000],[3549,33.5000],[3562,33.7500],[3575,32.5000],[3588,31.4500],[3601,28.8000],[3614,26.3500],[3627,24.2000],[3640,27.4000],[3653,25.4600],[3666,24.6800],[3679,22.5000],[3692,24.6000],[3705,22.4400],[3718,19.3200],[3731,17.9400],[3744,18.2100],[3757,15.4100],[3770,14.7600],[3783,14.1700],[3796,13.7300],[3809,13.8000],[3822,13.6500],[3835,14.3100],[3848,16.5600],[3861,16.1600],[3874,16.4800],[3887,16.1300],[3900,15.3400],[3913,15.1500],[3926,15.6800],[3939,16.1900],[3952,17.9000],[3965,17.5600],[3978,17.2500],[3991,20.5000],[4004,20.3200],[4017,20.0400],[4030,18.9000],[4043,17.3600],[4056,17.6500],[4069,19.1200],[4082,18.3500],[4095,19.3000],[4108,18.7000],[4121,20.5800],[4134,19.8100],[4147,22.1800],[4160,21.1600],[4173,19.9500]];
var flagData = [];