var jsonData = [{date:'Noviembre 30, 2016',close:5.4000,volume:0},{date:'Diciembre 01, 2016',close:5.4000,volume:0},{date:'Diciembre 02, 2016',close:5.4000,volume:0},{date:'Diciembre 06, 2016',close:5.4000,volume:0},{date:'Diciembre 07, 2016',close:5.4000,volume:0},{date:'Diciembre 08, 2016',close:5.4000,volume:0},{date:'Diciembre 09, 2016',close:5.4000,volume:0},{date:'Diciembre 12, 2016',close:5.4000,volume:0},{date:'Diciembre 13, 2016',close:5.4000,volume:0},{date:'Diciembre 14, 2016',close:5.4000,volume:0},{date:'Diciembre 15, 2016',close:5.4000,volume:0},{date:'Diciembre 16, 2016',close:5.4000,volume:0},{date:'Diciembre 19, 2016',close:5.4000,volume:0},{date:'Diciembre 20, 2016',close:5.4000,volume:0},{date:'Diciembre 21, 2016',close:5.4000,volume:0},{date:'Diciembre 22, 2016',close:5.4000,volume:0},{date:'Diciembre 23, 2016',close:5.4000,volume:0},{date:'Diciembre 27, 2016',close:5.4000,volume:0},{date:'Diciembre 28, 2016',close:5.4000,volume:0},{date:'Diciembre 29, 2016',close:5.4000,volume:0},{date:'Diciembre 30, 2016',close:5.4000,volume:0},{date:'Enero 02, 2017',close:5.4000,volume:0},{date:'Enero 03, 2017',close:5.4000,volume:0},{date:'Enero 04, 2017',close:5.4000,volume:0},{date:'Enero 05, 2017',close:5.4000,volume:0},{date:'Enero 06, 2017',close:5.4000,volume:0},{date:'Enero 09, 2017',close:5.4000,volume:0},{date:'Enero 10, 2017',close:5.4000,volume:0},{date:'Enero 11, 2017',close:5.4000,volume:0},{date:'Enero 12, 2017',close:5.4000,volume:0},{date:'Enero 13, 2017',close:5.4000,volume:0},{date:'Enero 16, 2017',close:5.4000,volume:0},{date:'Enero 17, 2017',close:5.4000,volume:0},{date:'Enero 18, 2017',close:5.4000,volume:0},{date:'Enero 19, 2017',close:5.4000,volume:0},{date:'Enero 20, 2017',close:5.4000,volume:0},{date:'Enero 23, 2017',close:5.4000,volume:0},{date:'Enero 24, 2017',close:5.4000,volume:0},{date:'Enero 25, 2017',close:5.4000,volume:0},{date:'Enero 26, 2017',close:5.4000,volume:0},{date:'Enero 27, 2017',close:5.4000,volume:0},{date:'Enero 30, 2017',close:5.4000,volume:0},{date:'Enero 31, 2017',close:5.4000,volume:0},{date:'Febrero 01, 2017',close:5.4000,volume:0},{date:'Febrero 02, 2017',close:5.4000,volume:0},{date:'Febrero 03, 2017',close:5.4000,volume:0},{date:'Febrero 06, 2017',close:5.4000,volume:0},{date:'Febrero 07, 2017',close:5.4000,volume:0},{date:'Febrero 08, 2017',close:5.4000,volume:0},{date:'Febrero 09, 2017',close:5.4000,volume:0},{date:'Febrero 10, 2017',close:5.4000,volume:0},{date:'Febrero 13, 2017',close:5.4000,volume:0},{date:'Febrero 14, 2017',close:5.4000,volume:0},{date:'Febrero 15, 2017',close:5.4000,volume:0},{date:'Febrero 16, 2017',close:5.4000,volume:0},{date:'Febrero 17, 2017',close:5.4000,volume:0},{date:'Febrero 20, 2017',close:5.4000,volume:0},{date:'Febrero 21, 2017',close:5.4000,volume:0},{date:'Febrero 22, 2017',close:5.4000,volume:0},{date:'Febrero 23, 2017',close:5.4000,volume:0},{date:'Febrero 24, 2017',close:5.4000,volume:0},{date:'Febrero 27, 2017',close:5.4000,volume:0},{date:'Febrero 28, 2017',close:5.4000,volume:0},{date:'Marzo 01, 2017',close:5.4000,volume:0},{date:'Marzo 02, 2017',close:5.4000,volume:0},{date:'Marzo 03, 2017',close:5.4000,volume:0},{date:'Marzo 06, 2017',close:5.4000,volume:0},{date:'Marzo 07, 2017',close:5.4000,volume:0},{date:'Marzo 08, 2017',close:5.4000,volume:0},{date:'Marzo 09, 2017',close:5.4000,volume:0},{date:'Marzo 10, 2017',close:5.4000,volume:0},{date:'Marzo 13, 2017',close:5.4000,volume:0},{date:'Marzo 14, 2017',close:5.4000,volume:0},{date:'Marzo 15, 2017',close:5.4000,volume:0},{date:'Marzo 16, 2017',close:5.4000,volume:0},{date:'Marzo 17, 2017',close:5.4000,volume:0},{date:'Marzo 20, 2017',close:5.4000,volume:0},{date:'Marzo 21, 2017',close:5.4000,volume:0},{date:'Marzo 22, 2017',close:5.4000,volume:0},{date:'Marzo 23, 2017',close:5.4000,volume:0},{date:'Marzo 24, 2017',close:5.4000,volume:0},{date:'Marzo 27, 2017',close:5.4000,volume:0},{date:'Marzo 28, 2017',close:5.4000,volume:0},{date:'Marzo 29, 2017',close:5.4000,volume:0},{date:'Marzo 30, 2017',close:5.4000,volume:0},{date:'Marzo 31, 2017',close:5.4000,volume:0},{date:'Abril 03, 2017',close:5.4000,volume:0},{date:'Abril 04, 2017',close:5.4000,volume:0},{date:'Abril 05, 2017',close:5.4000,volume:0},{date:'Abril 06, 2017',close:5.4000,volume:0},{date:'Abril 07, 2017',close:5.4000,volume:0},{date:'Abril 10, 2017',close:5.4000,volume:0},{date:'Abril 11, 2017',close:5.4000,volume:0},{date:'Abril 12, 2017',close:5.4000,volume:0},{date:'Abril 13, 2017',close:5.4000,volume:0},{date:'Abril 14, 2017',close:5.4000,volume:0},{date:'Abril 17, 2017',close:5.4000,volume:0},{date:'Abril 18, 2017',close:5.4000,volume:0},{date:'Abril 19, 2017',close:5.4000,volume:0},{date:'Abril 20, 2017',close:5.4000,volume:0},{date:'Abril 21, 2017',close:5.4000,volume:0},{date:'Abril 24, 2017',close:5.4000,volume:0},{date:'Abril 25, 2017',close:5.4000,volume:0},{date:'Abril 26, 2017',close:5.4000,volume:0},{date:'Abril 27, 2017',close:5.4000,volume:0},{date:'Abril 28, 2017',close:5.4000,volume:0},{date:'Mayo 01, 2017',close:5.4000,volume:0},{date:'Mayo 02, 2017',close:5.4000,volume:0},{date:'Mayo 04, 2017',close:5.4000,volume:0},{date:'Mayo 05, 2017',close:5.4000,volume:0},{date:'Mayo 08, 2017',close:5.4000,volume:0},{date:'Mayo 09, 2017',close:5.4000,volume:0},{date:'Mayo 10, 2017',close:5.4000,volume:0},{date:'Mayo 11, 2017',close:5.4000,volume:0},{date:'Mayo 12, 2017',close:5.4000,volume:0},{date:'Mayo 15, 2017',close:5.4000,volume:0},{date:'Mayo 16, 2017',close:5.4000,volume:0},{date:'Mayo 17, 2017',close:5.4000,volume:0},{date:'Mayo 18, 2017',close:5.4000,volume:0},{date:'Mayo 19, 2017',close:5.4000,volume:0},{date:'Mayo 22, 2017',close:5.4000,volume:0},{date:'Mayo 23, 2017',close:5.4000,volume:0},{date:'Mayo 24, 2017',close:5.4000,volume:0},{date:'Mayo 25, 2017',close:5.4000,volume:0},{date:'Mayo 26, 2017',close:5.4000,volume:0},{date:'Mayo 29, 2017',close:5.4000,volume:0},{date:'Mayo 30, 2017',close:5.4000,volume:0},{date:'Mayo 31, 2017',close:5.4000,volume:0},{date:'Junio 01, 2017',close:5.4000,volume:0},{date:'Junio 02, 2017',close:5.4000,volume:0},{date:'Junio 05, 2017',close:5.4000,volume:0},{date:'Junio 06, 2017',close:5.4000,volume:0},{date:'Junio 07, 2017',close:5.4000,volume:0},{date:'Junio 08, 2017',close:5.4000,volume:0},{date:'Junio 09, 2017',close:5.4000,volume:0},{date:'Junio 12, 2017',close:5.4000,volume:0},{date:'Junio 13, 2017',close:5.4000,volume:0},{date:'Junio 14, 2017',close:5.4000,volume:0},{date:'Junio 15, 2017',close:5.4000,volume:0},{date:'Junio 16, 2017',close:5.4000,volume:0},{date:'Junio 19, 2017',close:5.4000,volume:0},{date:'Junio 20, 2017',close:5.4000,volume:0},{date:'Junio 21, 2017',close:5.4000,volume:0},{date:'Junio 22, 2017',close:5.4000,volume:0},{date:'Junio 23, 2017',close:5.4000,volume:0},{date:'Junio 26, 2017',close:5.4000,volume:0},{date:'Junio 27, 2017',close:5.4000,volume:0},{date:'Junio 28, 2017',close:5.4000,volume:0},{date:'Junio 29, 2017',close:5.4000,volume:0},{date:'Junio 30, 2017',close:5.4000,volume:0},{date:'Julio 03, 2017',close:5.4000,volume:0},{date:'Julio 04, 2017',close:5.4000,volume:0},{date:'Julio 05, 2017',close:5.4000,volume:0},{date:'Julio 06, 2017',close:5.4000,volume:0},{date:'Julio 07, 2017',close:5.4000,volume:0},{date:'Julio 10, 2017',close:5.4000,volume:0},{date:'Julio 11, 2017',close:5.4000,volume:0},{date:'Julio 12, 2017',close:5.4000,volume:0},{date:'Julio 13, 2017',close:5.4000,volume:0},{date:'Julio 14, 2017',close:5.4000,volume:0},{date:'Julio 17, 2017',close:5.4000,volume:0},{date:'Julio 18, 2017',close:5.4000,volume:0},{date:'Julio 19, 2017',close:5.4000,volume:0},{date:'Julio 20, 2017',close:5.4000,volume:0},{date:'Julio 21, 2017',close:5.4000,volume:0},{date:'Julio 24, 2017',close:5.4000,volume:0},{date:'Julio 25, 2017',close:5.4000,volume:0},{date:'Julio 26, 2017',close:5.4000,volume:0},{date:'Julio 27, 2017',close:5.4000,volume:0},{date:'Julio 28, 2017',close:5.4000,volume:0},{date:'Julio 31, 2017',close:5.4000,volume:0},{date:'Agosto 01, 2017',close:5.4000,volume:0},{date:'Agosto 02, 2017',close:5.4000,volume:0},{date:'Agosto 03, 2017',close:5.4000,volume:0},{date:'Agosto 04, 2017',close:5.4000,volume:0},{date:'Agosto 07, 2017',close:5.4000,volume:0},{date:'Agosto 08, 2017',close:5.4000,volume:0},{date:'Agosto 09, 2017',close:5.4000,volume:0},{date:'Agosto 10, 2017',close:5.4000,volume:0},{date:'Agosto 11, 2017',close:5.4000,volume:0},{date:'Agosto 14, 2017',close:5.4000,volume:0},{date:'Agosto 15, 2017',close:5.4000,volume:0},{date:'Agosto 16, 2017',close:5.4000,volume:0},{date:'Agosto 17, 2017',close:5.4000,volume:0},{date:'Agosto 18, 2017',close:5.4000,volume:0},{date:'Agosto 21, 2017',close:5.4000,volume:0},{date:'Agosto 22, 2017',close:5.4000,volume:0},{date:'Agosto 23, 2017',close:5.4000,volume:0},{date:'Agosto 24, 2017',close:5.4000,volume:0},{date:'Agosto 25, 2017',close:5.4000,volume:0},{date:'Agosto 28, 2017',close:5.4000,volume:0},{date:'Agosto 29, 2017',close:5.4000,volume:0},{date:'Agosto 30, 2017',close:5.4000,volume:0},{date:'Agosto 31, 2017',close:5.4000,volume:0},{date:'Septiembre 01, 2017',close:5.4000,volume:0},{date:'Septiembre 04, 2017',close:5.4000,volume:0},{date:'Septiembre 05, 2017',close:5.4000,volume:0},{date:'Septiembre 06, 2017',close:5.4000,volume:0},{date:'Septiembre 07, 2017',close:5.4000,volume:0},{date:'Septiembre 08, 2017',close:5.4000,volume:0},{date:'Septiembre 11, 2017',close:5.4000,volume:0},{date:'Septiembre 12, 2017',close:5.4000,volume:0},{date:'Septiembre 13, 2017',close:5.4000,volume:0},{date:'Septiembre 14, 2017',close:5.4000,volume:0},{date:'Septiembre 15, 2017',close:5.4000,volume:0},{date:'Septiembre 18, 2017',close:5.4000,volume:0},{date:'Septiembre 19, 2017',close:5.4000,volume:0},{date:'Septiembre 20, 2017',close:5.4000,volume:0},{date:'Septiembre 21, 2017',close:5.4000,volume:0},{date:'Septiembre 22, 2017',close:5.4000,volume:0},{date:'Septiembre 25, 2017',close:5.4000,volume:0},{date:'Septiembre 26, 2017',close:5.4000,volume:0},{date:'Septiembre 27, 2017',close:5.4000,volume:0},{date:'Septiembre 28, 2017',close:5.4000,volume:0},{date:'Septiembre 29, 2017',close:5.4000,volume:0},{date:'Octubre 02, 2017',close:5.4000,volume:0},{date:'Octubre 03, 2017',close:5.4000,volume:0},{date:'Octubre 04, 2017',close:5.4000,volume:0},{date:'Octubre 05, 2017',close:5.4000,volume:0},{date:'Octubre 06, 2017',close:5.4000,volume:0},{date:'Octubre 09, 2017',close:5.4000,volume:0},{date:'Octubre 10, 2017',close:5.4000,volume:0},{date:'Octubre 11, 2017',close:5.4000,volume:0},{date:'Octubre 12, 2017',close:5.4000,volume:0},{date:'Octubre 13, 2017',close:5.4000,volume:0},{date:'Octubre 16, 2017',close:5.4000,volume:0},{date:'Octubre 17, 2017',close:5.4000,volume:0},{date:'Octubre 18, 2017',close:5.4000,volume:0},{date:'Octubre 19, 2017',close:5.4000,volume:0},{date:'Octubre 20, 2017',close:5.4000,volume:0},{date:'Octubre 23, 2017',close:5.4000,volume:0},{date:'Octubre 24, 2017',close:5.4000,volume:0},{date:'Octubre 25, 2017',close:5.4000,volume:0},{date:'Octubre 26, 2017',close:5.4000,volume:0},{date:'Octubre 27, 2017',close:5.4000,volume:0},{date:'Octubre 30, 2017',close:5.4000,volume:0},{date:'Octubre 31, 2017',close:5.4000,volume:0},{date:'Noviembre 01, 2017',close:5.4000,volume:0},{date:'Noviembre 02, 2017',close:5.4000,volume:0},{date:'Noviembre 03, 2017',close:5.4000,volume:0},{date:'Noviembre 06, 2017',close:5.4000,volume:0},{date:'Noviembre 07, 2017',close:5.4000,volume:0},{date:'Noviembre 08, 2017',close:5.4000,volume:0},{date:'Noviembre 09, 2017',close:5.4000,volume:0},{date:'Noviembre 10, 2017',close:5.4000,volume:0},{date:'Noviembre 13, 2017',close:5.4000,volume:0},{date:'Noviembre 14, 2017',close:5.4000,volume:0},{date:'Noviembre 15, 2017',close:5.0900,volume:1965},{date:'Noviembre 16, 2017',close:5.0900,volume:1965},{date:'Noviembre 17, 2017',close:5.0900,volume:5895},{date:'Noviembre 20, 2017',close:5.0900,volume:7860},{date:'Noviembre 21, 2017',close:5.0900,volume:0},{date:'Noviembre 22, 2017',close:5.0900,volume:1965},{date:'Noviembre 23, 2017',close:5.0900,volume:0},{date:'Noviembre 24, 2017',close:5.0900,volume:0},{date:'Noviembre 27, 2017',close:5.0900,volume:0},{date:'Noviembre 28, 2017',close:5.0900,volume:350721},{date:'Noviembre 29, 2017',close:5.0900,volume:0},{date:'Noviembre 30, 2017',close:5.0900,volume:0},{date:'Diciembre 01, 2017',close:5.0900,volume:0},{date:'Diciembre 04, 2017',close:5.0900,volume:0},{date:'Diciembre 05, 2017',close:5.0900,volume:0},{date:'Diciembre 06, 2017',close:5.0900,volume:0},{date:'Diciembre 07, 2017',close:5.0900,volume:0},{date:'Diciembre 08, 2017',close:5.0900,volume:0},{date:'Diciembre 11, 2017',close:5.0900,volume:0},{date:'Diciembre 12, 2017',close:5.0900,volume:0},{date:'Diciembre 13, 2017',close:5.0900,volume:0},{date:'Diciembre 14, 2017',close:5.0900,volume:0},{date:'Diciembre 15, 2017',close:5.0900,volume:0},{date:'Diciembre 18, 2017',close:5.0900,volume:0},{date:'Diciembre 19, 2017',close:5.0900,volume:0},{date:'Diciembre 20, 2017',close:5.0900,volume:0},{date:'Diciembre 21, 2017',close:5.0900,volume:0},{date:'Diciembre 22, 2017',close:5.0900,volume:0},{date:'Diciembre 27, 2017',close:5.0900,volume:0},{date:'Diciembre 28, 2017',close:5.0900,volume:0},{date:'Diciembre 29, 2017',close:5.0900,volume:0},{date:'Enero 02, 2018',close:5.0900,volume:0},{date:'Enero 03, 2018',close:5.0900,volume:0},{date:'Enero 04, 2018',close:5.0900,volume:0},{date:'Enero 05, 2018',close:5.0900,volume:0},{date:'Enero 08, 2018',close:5.0900,volume:0},{date:'Enero 09, 2018',close:5.0900,volume:0},{date:'Enero 10, 2018',close:5.0900,volume:0},{date:'Enero 11, 2018',close:5.0900,volume:0},{date:'Enero 12, 2018',close:5.0900,volume:0},{date:'Enero 15, 2018',close:5.0900,volume:0},{date:'Enero 16, 2018',close:5.0900,volume:0},{date:'Enero 17, 2018',close:5.0900,volume:0},{date:'Enero 18, 2018',close:5.0900,volume:0},{date:'Enero 19, 2018',close:5.0900,volume:0},{date:'Enero 22, 2018',close:5.0900,volume:0},{date:'Enero 23, 2018',close:5.0900,volume:0},{date:'Enero 24, 2018',close:5.0900,volume:0},{date:'Enero 25, 2018',close:5.0900,volume:0},{date:'Enero 26, 2018',close:5.0900,volume:0},{date:'Enero 29, 2018',close:5.0900,volume:0},{date:'Enero 30, 2018',close:5.0900,volume:0},{date:'Enero 31, 2018',close:5.0900,volume:0},{date:'Febrero 01, 2018',close:5.0900,volume:0},{date:'Febrero 02, 2018',close:5.0900,volume:0},{date:'Febrero 05, 2018',close:5.0900,volume:0},{date:'Febrero 06, 2018',close:5.0900,volume:0},{date:'Febrero 07, 2018',close:5.0900,volume:0},{date:'Febrero 08, 2018',close:5.0900,volume:0},{date:'Febrero 09, 2018',close:5.0900,volume:0},{date:'Febrero 12, 2018',close:5.0900,volume:0},{date:'Febrero 13, 2018',close:5.0900,volume:0},{date:'Febrero 14, 2018',close:5.0900,volume:0},{date:'Febrero 15, 2018',close:5.0900,volume:0},{date:'Febrero 16, 2018',close:5.0900,volume:0},{date:'Febrero 19, 2018',close:5.0900,volume:0},{date:'Febrero 20, 2018',close:5.0900,volume:0},{date:'Febrero 21, 2018',close:5.0900,volume:0},{date:'Febrero 22, 2018',close:5.0900,volume:0},{date:'Febrero 23, 2018',close:5.0900,volume:0},{date:'Febrero 26, 2018',close:5.0900,volume:0},{date:'Febrero 27, 2018',close:5.0900,volume:0},{date:'Febrero 28, 2018',close:5.0900,volume:0},{date:'Marzo 01, 2018',close:5.0900,volume:0},{date:'Marzo 02, 2018',close:5.0900,volume:0},{date:'Marzo 05, 2018',close:5.0900,volume:0},{date:'Marzo 06, 2018',close:5.0900,volume:0},{date:'Marzo 07, 2018',close:5.0900,volume:0},{date:'Marzo 08, 2018',close:5.0900,volume:0},{date:'Marzo 09, 2018',close:5.0900,volume:0},{date:'Marzo 12, 2018',close:5.0900,volume:0},{date:'Marzo 13, 2018',close:5.0900,volume:0},{date:'Marzo 14, 2018',close:5.0900,volume:0},{date:'Marzo 15, 2018',close:5.0900,volume:0},{date:'Marzo 16, 2018',close:5.0900,volume:0},{date:'Marzo 19, 2018',close:5.0900,volume:0},{date:'Marzo 20, 2018',close:5.0900,volume:0},{date:'Marzo 21, 2018',close:5.0900,volume:0},{date:'Marzo 22, 2018',close:5.0900,volume:0},{date:'Marzo 23, 2018',close:5.0900,volume:0},{date:'Marzo 26, 2018',close:5.0900,volume:0},{date:'Marzo 27, 2018',close:5.0900,volume:0},{date:'Marzo 28, 2018',close:5.0900,volume:0},{date:'Marzo 29, 2018',close:5.0900,volume:0},{date:'Abril 03, 2018',close:5.0900,volume:0},{date:'Abril 04, 2018',close:5.0900,volume:0},{date:'Abril 05, 2018',close:5.0900,volume:0},{date:'Abril 06, 2018',close:5.0900,volume:0},{date:'Abril 09, 2018',close:5.0900,volume:0},{date:'Abril 10, 2018',close:5.0900,volume:0},{date:'Abril 11, 2018',close:5.0900,volume:0},{date:'Abril 12, 2018',close:5.0900,volume:0},{date:'Abril 13, 2018',close:5.0900,volume:0},{date:'Abril 16, 2018',close:5.0900,volume:0},{date:'Abril 17, 2018',close:5.0900,volume:0},{date:'Abril 18, 2018',close:5.0900,volume:0},{date:'Abril 19, 2018',close:5.0900,volume:0},{date:'Abril 20, 2018',close:5.0900,volume:0},{date:'Abril 23, 2018',close:5.0900,volume:0},{date:'Abril 24, 2018',close:5.0900,volume:0},{date:'Abril 25, 2018',close:5.0900,volume:0},{date:'Abril 26, 2018',close:5.0900,volume:0},{date:'Abril 27, 2018',close:5.0900,volume:0},{date:'Abril 30, 2018',close:5.0900,volume:0},{date:'Mayo 02, 2018',close:5.0900,volume:0},{date:'Mayo 03, 2018',close:5.0900,volume:0},{date:'Mayo 04, 2018',close:5.0900,volume:0},{date:'Mayo 07, 2018',close:5.0900,volume:0},{date:'Mayo 08, 2018',close:5.0900,volume:0},{date:'Mayo 09, 2018',close:5.0900,volume:0},{date:'Mayo 10, 2018',close:5.0900,volume:0},{date:'Mayo 11, 2018',close:5.0900,volume:0},{date:'Mayo 14, 2018',close:5.0900,volume:0},{date:'Mayo 15, 2018',close:5.0900,volume:0},{date:'Mayo 16, 2018',close:5.0900,volume:0},{date:'Mayo 17, 2018',close:5.0900,volume:0},{date:'Mayo 18, 2018',close:5.0900,volume:0},{date:'Mayo 21, 2018',close:5.0900,volume:0},{date:'Mayo 22, 2018',close:5.0900,volume:0},{date:'Mayo 23, 2018',close:5.0900,volume:0},{date:'Mayo 24, 2018',close:5.0900,volume:0},{date:'Mayo 25, 2018',close:5.0900,volume:0},{date:'Mayo 28, 2018',close:5.0900,volume:0},{date:'Mayo 29, 2018',close:5.0900,volume:0},{date:'Mayo 30, 2018',close:5.0900,volume:0},{date:'Mayo 31, 2018',close:5.0900,volume:0},{date:'Junio 01, 2018',close:5.0900,volume:0},{date:'Junio 04, 2018',close:5.0900,volume:0},{date:'Junio 05, 2018',close:5.0900,volume:0},{date:'Junio 06, 2018',close:5.0900,volume:0},{date:'Junio 07, 2018',close:5.0900,volume:0},{date:'Junio 08, 2018',close:5.0900,volume:0},{date:'Junio 11, 2018',close:5.0900,volume:0},{date:'Junio 12, 2018',close:5.0900,volume:0},{date:'Junio 13, 2018',close:5.0900,volume:0},{date:'Junio 14, 2018',close:5.0900,volume:0},{date:'Junio 15, 2018',close:5.0900,volume:0},{date:'Junio 18, 2018',close:5.0900,volume:0},{date:'Junio 19, 2018',close:5.0900,volume:0},{date:'Junio 20, 2018',close:5.0900,volume:0},{date:'Junio 21, 2018',close:5.0900,volume:0},{date:'Junio 22, 2018',close:5.0900,volume:0},{date:'Junio 25, 2018',close:5.0900,volume:0},{date:'Junio 26, 2018',close:5.0900,volume:0},{date:'Junio 27, 2018',close:5.0900,volume:0},{date:'Junio 28, 2018',close:5.0900,volume:0},{date:'Junio 29, 2018',close:5.0900,volume:0},{date:'Julio 02, 2018',close:5.0900,volume:0},{date:'Julio 03, 2018',close:5.0900,volume:0},{date:'Julio 04, 2018',close:5.0900,volume:0},{date:'Julio 05, 2018',close:5.0900,volume:0},{date:'Julio 06, 2018',close:5.0900,volume:0},{date:'Julio 09, 2018',close:5.0900,volume:0},{date:'Julio 10, 2018',close:5.0900,volume:0},{date:'Julio 11, 2018',close:5.0900,volume:0},{date:'Julio 12, 2018',close:5.0900,volume:0},{date:'Julio 13, 2018',close:5.0900,volume:0},{date:'Julio 16, 2018',close:5.0900,volume:0},{date:'Julio 17, 2018',close:5.0900,volume:0},{date:'Julio 18, 2018',close:5.0900,volume:0},{date:'Julio 19, 2018',close:5.0900,volume:0},{date:'Julio 20, 2018',close:5.0900,volume:0},{date:'Julio 23, 2018',close:5.0900,volume:0},{date:'Julio 24, 2018',close:5.0900,volume:0},{date:'Julio 25, 2018',close:5.0900,volume:0},{date:'Julio 26, 2018',close:5.0900,volume:0},{date:'Julio 27, 2018',close:5.0900,volume:0},{date:'Julio 30, 2018',close:5.0900,volume:0},{date:'Julio 31, 2018',close:5.0900,volume:0},{date:'Agosto 01, 2018',close:5.0900,volume:0},{date:'Agosto 02, 2018',close:5.0900,volume:0},{date:'Agosto 03, 2018',close:5.0900,volume:0},{date:'Agosto 06, 2018',close:5.0900,volume:0},{date:'Agosto 07, 2018',close:5.0900,volume:0},{date:'Agosto 08, 2018',close:5.0900,volume:0},{date:'Agosto 09, 2018',close:5.0900,volume:0},{date:'Agosto 10, 2018',close:5.0900,volume:0},{date:'Agosto 13, 2018',close:5.0900,volume:0},{date:'Agosto 14, 2018',close:5.0900,volume:0},{date:'Agosto 15, 2018',close:5.0900,volume:0},{date:'Agosto 16, 2018',close:5.0900,volume:0},{date:'Agosto 17, 2018',close:5.0900,volume:0},{date:'Agosto 20, 2018',close:5.0900,volume:0},{date:'Agosto 21, 2018',close:5.0900,volume:0},{date:'Agosto 22, 2018',close:5.0900,volume:0},{date:'Agosto 23, 2018',close:5.0900,volume:0},{date:'Agosto 24, 2018',close:5.0900,volume:0},{date:'Agosto 27, 2018',close:5.0900,volume:0},{date:'Agosto 28, 2018',close:5.0900,volume:0},{date:'Agosto 29, 2018',close:5.0900,volume:0},{date:'Agosto 30, 2018',close:5.0900,volume:0},{date:'Agosto 31, 2018',close:5.0900,volume:0},{date:'Septiembre 03, 2018',close:5.0900,volume:0},{date:'Septiembre 04, 2018',close:5.0900,volume:0},{date:'Septiembre 05, 2018',close:5.0900,volume:0},{date:'Septiembre 06, 2018',close:5.0900,volume:0},{date:'Septiembre 07, 2018',close:5.0900,volume:0},{date:'Septiembre 10, 2018',close:5.0900,volume:0},{date:'Septiembre 11, 2018',close:5.0900,volume:0},{date:'Septiembre 12, 2018',close:5.0900,volume:0},{date:'Septiembre 13, 2018',close:5.0900,volume:0},{date:'Septiembre 14, 2018',close:5.0900,volume:0},{date:'Septiembre 17, 2018',close:5.0900,volume:0},{date:'Septiembre 18, 2018',close:5.0900,volume:0},{date:'Septiembre 19, 2018',close:5.0900,volume:0},{date:'Septiembre 20, 2018',close:5.0900,volume:0},{date:'Septiembre 21, 2018',close:5.0900,volume:0},{date:'Septiembre 24, 2018',close:5.0900,volume:0},{date:'Septiembre 25, 2018',close:5.0900,volume:0},{date:'Septiembre 26, 2018',close:5.0900,volume:0},{date:'Septiembre 27, 2018',close:5.0900,volume:0},{date:'Septiembre 28, 2018',close:5.0900,volume:0},{date:'Octubre 01, 2018',close:5.0900,volume:0},{date:'Octubre 02, 2018',close:5.0900,volume:0},{date:'Octubre 03, 2018',close:5.0900,volume:0},{date:'Octubre 04, 2018',close:5.0900,volume:0},{date:'Octubre 05, 2018',close:5.0900,volume:0},{date:'Octubre 08, 2018',close:5.0900,volume:0},{date:'Octubre 09, 2018',close:5.0900,volume:0},{date:'Octubre 10, 2018',close:5.0900,volume:0},{date:'Octubre 11, 2018',close:5.0900,volume:0},{date:'Octubre 12, 2018',close:5.0900,volume:0},{date:'Octubre 15, 2018',close:5.0900,volume:0},{date:'Octubre 16, 2018',close:5.0900,volume:0},{date:'Octubre 17, 2018',close:5.0900,volume:0},{date:'Octubre 18, 2018',close:5.0900,volume:0},{date:'Octubre 19, 2018',close:5.0900,volume:0},{date:'Octubre 22, 2018',close:5.0900,volume:0},{date:'Octubre 23, 2018',close:5.0900,volume:0},{date:'Octubre 24, 2018',close:5.0900,volume:0},{date:'Octubre 25, 2018',close:5.0900,volume:0},{date:'Octubre 26, 2018',close:5.0900,volume:0},{date:'Octubre 29, 2018',close:5.0900,volume:0},{date:'Octubre 30, 2018',close:5.0900,volume:0},{date:'Octubre 31, 2018',close:5.0900,volume:0},{date:'Noviembre 01, 2018',close:5.0900,volume:0},{date:'Noviembre 02, 2018',close:5.0900,volume:0},{date:'Noviembre 05, 2018',close:5.0900,volume:0},{date:'Noviembre 06, 2018',close:5.0900,volume:0},{date:'Noviembre 07, 2018',close:5.0900,volume:0},{date:'Noviembre 08, 2018',close:5.0900,volume:0},{date:'Noviembre 09, 2018',close:5.0900,volume:0},{date:'Noviembre 12, 2018',close:5.0900,volume:0},{date:'Noviembre 13, 2018',close:5.0900,volume:0},{date:'Noviembre 14, 2018',close:5.0900,volume:0},{date:'Noviembre 15, 2018',close:5.0900,volume:0},{date:'Noviembre 16, 2018',close:5.0900,volume:0},{date:'Noviembre 19, 2018',close:5.0900,volume:0},{date:'Noviembre 20, 2018',close:5.0900,volume:0},{date:'Noviembre 21, 2018',close:5.0900,volume:0},{date:'Noviembre 22, 2018',close:5.0900,volume:0},{date:'Noviembre 23, 2018',close:5.0900,volume:0},{date:'Noviembre 26, 2018',close:5.0900,volume:0},{date:'Noviembre 27, 2018',close:5.0900,volume:0},{date:'Noviembre 28, 2018',close:5.0900,volume:0},{date:'Noviembre 29, 2018',close:5.0900,volume:0},{date:'Noviembre 30, 2018',close:5.0900,volume:0},{date:'Diciembre 03, 2018',close:5.0900,volume:0},{date:'Diciembre 04, 2018',close:5.0900,volume:0},{date:'Diciembre 05, 2018',close:5.0900,volume:0},{date:'Diciembre 06, 2018',close:5.0900,volume:0},{date:'Diciembre 07, 2018',close:5.0900,volume:0},{date:'Diciembre 10, 2018',close:5.0900,volume:0},{date:'Diciembre 11, 2018',close:5.0900,volume:0},{date:'Diciembre 12, 2018',close:5.0900,volume:0},{date:'Diciembre 13, 2018',close:5.0900,volume:0},{date:'Diciembre 14, 2018',close:5.0900,volume:0},{date:'Diciembre 17, 2018',close:5.0900,volume:0},{date:'Diciembre 18, 2018',close:5.0900,volume:0},{date:'Diciembre 19, 2018',close:5.0900,volume:0},{date:'Diciembre 20, 2018',close:5.0900,volume:0},{date:'Diciembre 21, 2018',close:5.0900,volume:0},{date:'Diciembre 24, 2018',close:5.0900,volume:0},{date:'Diciembre 27, 2018',close:5.0900,volume:0},{date:'Diciembre 28, 2018',close:5.0900,volume:0},{date:'Diciembre 31, 2018',close:5.0900,volume:0},{date:'Enero 02, 2019',close:5.0900,volume:0},{date:'Enero 03, 2019',close:5.0900,volume:0},{date:'Enero 04, 2019',close:5.0900,volume:0},{date:'Enero 07, 2019',close:5.0900,volume:0},{date:'Enero 08, 2019',close:5.0900,volume:0},{date:'Enero 09, 2019',close:5.0900,volume:0},{date:'Enero 10, 2019',close:5.0900,volume:0},{date:'Enero 11, 2019',close:5.0900,volume:0},{date:'Enero 14, 2019',close:5.0900,volume:0},{date:'Enero 15, 2019',close:5.0900,volume:0},{date:'Enero 16, 2019',close:5.0900,volume:0},{date:'Enero 17, 2019',close:5.0900,volume:0},{date:'Enero 18, 2019',close:5.0900,volume:0},{date:'Enero 21, 2019',close:5.0900,volume:0},{date:'Enero 22, 2019',close:5.0900,volume:0},{date:'Enero 23, 2019',close:5.0900,volume:0},{date:'Enero 24, 2019',close:5.0900,volume:0},{date:'Enero 25, 2019',close:5.0900,volume:0},{date:'Enero 28, 2019',close:5.0900,volume:0},{date:'Enero 29, 2019',close:5.0900,volume:0},{date:'Enero 30, 2019',close:5.0900,volume:0},{date:'Enero 31, 2019',close:5.0900,volume:0},{date:'Febrero 01, 2019',close:5.0900,volume:0},{date:'Febrero 04, 2019',close:5.0900,volume:0},{date:'Febrero 05, 2019',close:5.0900,volume:0},{date:'Febrero 06, 2019',close:5.0900,volume:0},{date:'Febrero 07, 2019',close:5.0900,volume:0},{date:'Febrero 08, 2019',close:5.0900,volume:0},{date:'Febrero 11, 2019',close:5.0900,volume:0},{date:'Febrero 12, 2019',close:5.0900,volume:0},{date:'Febrero 13, 2019',close:5.0900,volume:0},{date:'Febrero 14, 2019',close:5.0900,volume:0},{date:'Febrero 15, 2019',close:5.0900,volume:0},{date:'Febrero 18, 2019',close:5.0900,volume:0},{date:'Febrero 19, 2019',close:5.0900,volume:0},{date:'Febrero 20, 2019',close:5.0900,volume:0},{date:'Febrero 21, 2019',close:5.0900,volume:0},{date:'Febrero 22, 2019',close:5.0900,volume:0},{date:'Febrero 25, 2019',close:5.0900,volume:0},{date:'Febrero 26, 2019',close:5.0900,volume:0},{date:'Febrero 27, 2019',close:5.0900,volume:0},{date:'Febrero 28, 2019',close:5.0900,volume:0},{date:'Marzo 01, 2019',close:5.0900,volume:0},{date:'Marzo 04, 2019',close:5.0900,volume:0},{date:'Marzo 05, 2019',close:5.0900,volume:0},{date:'Marzo 06, 2019',close:5.0900,volume:0},{date:'Marzo 07, 2019',close:5.0900,volume:0},{date:'Marzo 08, 2019',close:5.0900,volume:0},{date:'Marzo 11, 2019',close:5.0900,volume:0},{date:'Marzo 12, 2019',close:5.0900,volume:0},{date:'Marzo 13, 2019',close:5.0900,volume:0},{date:'Marzo 14, 2019',close:5.0900,volume:0},{date:'Marzo 15, 2019',close:5.0900,volume:0},{date:'Marzo 18, 2019',close:5.0900,volume:0},{date:'Marzo 19, 2019',close:5.0900,volume:0},{date:'Marzo 20, 2019',close:5.0900,volume:0},{date:'Marzo 21, 2019',close:5.0900,volume:0},{date:'Marzo 22, 2019',close:5.0900,volume:0},{date:'Marzo 25, 2019',close:5.0900,volume:0},{date:'Marzo 26, 2019',close:5.0900,volume:0},{date:'Mayo 17, 2019',close:5.0900,volume:0},{date:'Mayo 20, 2019',close:5.0900,volume:0},{date:'Mayo 21, 2019',close:5.0900,volume:0},{date:'Mayo 22, 2019',close:5.0900,volume:0},{date:'Mayo 23, 2019',close:5.0900,volume:0},{date:'Mayo 24, 2019',close:5.0900,volume:0},{date:'Mayo 27, 2019',close:5.0900,volume:0},{date:'Mayo 28, 2019',close:5.0900,volume:0},{date:'Mayo 29, 2019',close:5.0900,volume:0},{date:'Mayo 30, 2019',close:5.0900,volume:0},{date:'Mayo 31, 2019',close:5.0900,volume:0},{date:'Junio 03, 2019',close:5.0900,volume:0},{date:'Junio 04, 2019',close:5.0900,volume:0},{date:'Junio 05, 2019',close:5.0900,volume:0},{date:'Junio 06, 2019',close:5.0900,volume:0},{date:'Junio 07, 2019',close:5.0900,volume:0},{date:'Junio 10, 2019',close:5.0900,volume:0},{date:'Junio 11, 2019',close:5.0900,volume:0},{date:'Junio 12, 2019',close:5.0900,volume:0},{date:'Junio 13, 2019',close:5.0900,volume:0},{date:'Junio 14, 2019',close:5.0900,volume:0},{date:'Junio 17, 2019',close:5.0900,volume:0},{date:'Junio 18, 2019',close:5.0900,volume:0},{date:'Junio 19, 2019',close:5.0900,volume:0},{date:'Junio 20, 2019',close:5.0900,volume:0},{date:'Junio 21, 2019',close:5.0900,volume:0},{date:'Junio 24, 2019',close:5.0900,volume:0},{date:'Junio 25, 2019',close:5.0900,volume:0},{date:'Junio 26, 2019',close:5.0900,volume:0},{date:'Junio 27, 2019',close:5.0900,volume:0},{date:'Junio 28, 2019',close:5.0900,volume:0},{date:'Julio 01, 2019',close:5.0900,volume:0},{date:'Julio 02, 2019',close:5.0900,volume:0},{date:'Julio 03, 2019',close:5.0900,volume:0},{date:'Julio 04, 2019',close:5.2000,volume:973},{date:'Julio 05, 2019',close:5.2000,volume:0},{date:'Julio 08, 2019',close:5.2000,volume:0},{date:'Julio 09, 2019',close:5.2000,volume:0},{date:'Julio 10, 2019',close:5.2000,volume:0},{date:'Julio 11, 2019',close:5.2000,volume:0},{date:'Julio 12, 2019',close:5.2000,volume:0},{date:'Julio 15, 2019',close:5.2000,volume:0},{date:'Julio 16, 2019',close:5.2000,volume:0},{date:'Julio 17, 2019',close:5.2000,volume:0},{date:'Julio 18, 2019',close:5.2500,volume:30},{date:'Julio 19, 2019',close:5.2500,volume:900},{date:'Julio 22, 2019',close:5.2500,volume:0},{date:'Julio 23, 2019',close:5.2500,volume:0},{date:'Julio 24, 2019',close:4.1200,volume:2440},{date:'Julio 25, 2019',close:4.1200,volume:0},{date:'Julio 26, 2019',close:4.1200,volume:0},{date:'Julio 29, 2019',close:4.1200,volume:0},{date:'Julio 30, 2019',close:4.0800,volume:930},{date:'Julio 31, 2019',close:4.0800,volume:0},{date:'Agosto 01, 2019',close:4.0800,volume:0},{date:'Agosto 02, 2019',close:4.0800,volume:0},{date:'Agosto 05, 2019',close:4.0800,volume:0},{date:'Agosto 06, 2019',close:4.0800,volume:0},{date:'Agosto 07, 2019',close:4.0800,volume:0},{date:'Agosto 08, 2019',close:4.0800,volume:0},{date:'Agosto 09, 2019',close:4.0800,volume:0},{date:'Agosto 12, 2019',close:4.0800,volume:0},{date:'Agosto 13, 2019',close:4.0800,volume:0},{date:'Agosto 14, 2019',close:4.0800,volume:0},{date:'Agosto 15, 2019',close:4.0800,volume:0},{date:'Agosto 16, 2019',close:4.0800,volume:0},{date:'Agosto 19, 2019',close:4.0800,volume:0},{date:'Agosto 20, 2019',close:4.0800,volume:0},{date:'Agosto 21, 2019',close:4.0800,volume:0},{date:'Agosto 22, 2019',close:4.0800,volume:0},{date:'Agosto 23, 2019',close:4.0800,volume:0},{date:'Agosto 26, 2019',close:4.0800,volume:0},{date:'Agosto 27, 2019',close:4.0800,volume:0},{date:'Agosto 28, 2019',close:4.0800,volume:0},{date:'Agosto 29, 2019',close:4.0800,volume:0},{date:'Agosto 30, 2019',close:4.0800,volume:0},{date:'Septiembre 02, 2019',close:4.0800,volume:0},{date:'Septiembre 03, 2019',close:4.0800,volume:0},{date:'Septiembre 04, 2019',close:4.0800,volume:0},{date:'Septiembre 05, 2019',close:4.0800,volume:0},{date:'Septiembre 06, 2019',close:4.0800,volume:0},{date:'Septiembre 09, 2019',close:4.0800,volume:0},{date:'Septiembre 10, 2019',close:4.0800,volume:0},{date:'Septiembre 11, 2019',close:4.0800,volume:0},{date:'Septiembre 12, 2019',close:4.0800,volume:0},{date:'Septiembre 13, 2019',close:4.0800,volume:0},{date:'Septiembre 16, 2019',close:4.0800,volume:0},{date:'Septiembre 17, 2019',close:4.0800,volume:0},{date:'Septiembre 18, 2019',close:4.0800,volume:0},{date:'Septiembre 19, 2019',close:4.0800,volume:0},{date:'Septiembre 20, 2019',close:4.0800,volume:0},{date:'Septiembre 23, 2019',close:4.0800,volume:0},{date:'Septiembre 24, 2019',close:4.0800,volume:0},{date:'Septiembre 25, 2019',close:4.0800,volume:0},{date:'Septiembre 26, 2019',close:4.0800,volume:0},{date:'Septiembre 27, 2019',close:4.0800,volume:0},{date:'Septiembre 30, 2019',close:4.0800,volume:0},{date:'Octubre 01, 2019',close:4.0800,volume:0},{date:'Octubre 02, 2019',close:4.0800,volume:0},{date:'Octubre 03, 2019',close:4.0800,volume:0},{date:'Octubre 04, 2019',close:4.0800,volume:0},{date:'Octubre 07, 2019',close:4.0800,volume:0},{date:'Octubre 08, 2019',close:4.0800,volume:0},{date:'Octubre 09, 2019',close:4.0800,volume:0},{date:'Octubre 10, 2019',close:4.0800,volume:0},{date:'Octubre 11, 2019',close:4.0800,volume:0},{date:'Octubre 14, 2019',close:4.0800,volume:0},{date:'Octubre 15, 2019',close:4.0800,volume:0},{date:'Octubre 16, 2019',close:4.0800,volume:0},{date:'Octubre 17, 2019',close:4.0800,volume:0},{date:'Octubre 18, 2019',close:4.0800,volume:0},{date:'Octubre 21, 2019',close:4.0800,volume:0},{date:'Octubre 22, 2019',close:4.0800,volume:0},{date:'Octubre 23, 2019',close:4.0800,volume:0},{date:'Octubre 24, 2019',close:4.0800,volume:0},{date:'Octubre 25, 2019',close:4.0800,volume:0},{date:'Octubre 28, 2019',close:4.0800,volume:0},{date:'Octubre 29, 2019',close:4.0800,volume:0},{date:'Octubre 30, 2019',close:4.0800,volume:0},{date:'Octubre 31, 2019',close:4.0800,volume:0},{date:'Noviembre 01, 2019',close:4.0000,volume:2440},{date:'Noviembre 04, 2019',close:4.0000,volume:0},{date:'Noviembre 15, 2019',close:4.0000,volume:0},{date:'Noviembre 18, 2019',close:4.0000,volume:0},{date:'Noviembre 19, 2019',close:4.0000,volume:0},{date:'Noviembre 20, 2019',close:4.0000,volume:0},{date:'Noviembre 21, 2019',close:4.0000,volume:0},{date:'Noviembre 22, 2019',close:4.0000,volume:0},{date:'Noviembre 25, 2019',close:4.0000,volume:0},{date:'Noviembre 26, 2019',close:4.0000,volume:0},{date:'Noviembre 27, 2019',close:4.0000,volume:0},{date:'Noviembre 28, 2019',close:4.0000,volume:0},{date:'Noviembre 29, 2019',close:4.0400,volume:1238},{date:'Diciembre 02, 2019',close:4.0400,volume:0},{date:'Diciembre 03, 2019',close:4.0400,volume:0},{date:'Diciembre 04, 2019',close:4.0400,volume:0},{date:'Diciembre 05, 2019',close:4.0400,volume:0},{date:'Diciembre 06, 2019',close:4.0400,volume:0},{date:'Diciembre 09, 2019',close:4.0400,volume:0},{date:'Diciembre 10, 2019',close:4.0400,volume:0},{date:'Diciembre 11, 2019',close:4.0400,volume:0},{date:'Diciembre 12, 2019',close:4.0400,volume:0},{date:'Diciembre 13, 2019',close:4.0000,volume:1238},{date:'Diciembre 16, 2019',close:4.0000,volume:0},{date:'Diciembre 17, 2019',close:4.0000,volume:0},{date:'Diciembre 18, 2019',close:4.0000,volume:0},{date:'Diciembre 19, 2019',close:4.0000,volume:0},{date:'Diciembre 20, 2019',close:4.0000,volume:0},{date:'Diciembre 23, 2019',close:4.0000,volume:0},{date:'Diciembre 24, 2019',close:4.0000,volume:0},{date:'Diciembre 27, 2019',close:4.0000,volume:0},{date:'Diciembre 30, 2019',close:4.0000,volume:0},{date:'Diciembre 31, 2019',close:4.0000,volume:0},{date:'Enero 02, 2020',close:4.0000,volume:0},{date:'Enero 03, 2020',close:4.0000,volume:0},{date:'Enero 06, 2020',close:4.0000,volume:0},{date:'Enero 07, 2020',close:4.0000,volume:0},{date:'Enero 08, 2020',close:4.0000,volume:0},{date:'Enero 09, 2020',close:4.0000,volume:0},{date:'Enero 10, 2020',close:4.0000,volume:0},{date:'Enero 13, 2020',close:4.0000,volume:0},{date:'Enero 14, 2020',close:4.0000,volume:0},{date:'Enero 15, 2020',close:4.0000,volume:0},{date:'Enero 16, 2020',close:4.0000,volume:0},{date:'Enero 17, 2020',close:4.0000,volume:0},{date:'Enero 20, 2020',close:4.0000,volume:0},{date:'Enero 21, 2020',close:4.0000,volume:0},{date:'Enero 22, 2020',close:4.0000,volume:0},{date:'Enero 23, 2020',close:4.0000,volume:0},{date:'Enero 24, 2020',close:4.0000,volume:0},{date:'Enero 27, 2020',close:4.0000,volume:0},{date:'Enero 28, 2020',close:4.0000,volume:0},{date:'Enero 29, 2020',close:4.0000,volume:0},{date:'Enero 30, 2020',close:4.0000,volume:0},{date:'Enero 31, 2020',close:4.0000,volume:0},{date:'Febrero 03, 2020',close:4.0000,volume:0},{date:'Febrero 04, 2020',close:4.0000,volume:0},{date:'Febrero 05, 2020',close:4.0000,volume:0},{date:'Febrero 06, 2020',close:4.0000,volume:0},{date:'Febrero 07, 2020',close:4.0000,volume:0},{date:'Febrero 10, 2020',close:4.0000,volume:0},{date:'Febrero 11, 2020',close:4.0000,volume:0},{date:'Febrero 12, 2020',close:4.0000,volume:0},{date:'Febrero 13, 2020',close:4.0000,volume:0},{date:'Febrero 14, 2020',close:4.0000,volume:0},{date:'Febrero 17, 2020',close:4.0000,volume:0},{date:'Febrero 18, 2020',close:4.0000,volume:0},{date:'Febrero 19, 2020',close:4.0000,volume:0},{date:'Febrero 20, 2020',close:4.0000,volume:0},{date:'Febrero 21, 2020',close:4.0000,volume:0},{date:'Febrero 24, 2020',close:4.0000,volume:0},{date:'Febrero 25, 2020',close:4.0000,volume:0},{date:'Febrero 26, 2020',close:4.0000,volume:0},{date:'Febrero 27, 2020',close:4.0000,volume:0},{date:'Febrero 28, 2020',close:4.0000,volume:0},{date:'Marzo 02, 2020',close:4.0000,volume:0},{date:'Marzo 03, 2020',close:4.0000,volume:0},{date:'Marzo 04, 2020',close:4.0000,volume:0},{date:'Marzo 05, 2020',close:4.0000,volume:0},{date:'Marzo 06, 2020',close:4.0000,volume:0},{date:'Marzo 10, 2020',close:4.0000,volume:0},{date:'Marzo 11, 2020',close:4.0000,volume:0},{date:'Marzo 12, 2020',close:4.0000,volume:0},{date:'Marzo 13, 2020',close:4.0000,volume:0},{date:'Marzo 16, 2020',close:4.0000,volume:0},{date:'Marzo 17, 2020',close:4.0000,volume:0},{date:'Marzo 18, 2020',close:4.0000,volume:0},{date:'Marzo 19, 2020',close:4.0000,volume:0},{date:'Marzo 20, 2020',close:4.0000,volume:0},{date:'Marzo 23, 2020',close:4.0000,volume:0},{date:'Marzo 24, 2020',close:4.0000,volume:0},{date:'Marzo 25, 2020',close:4.0000,volume:0},{date:'Marzo 26, 2020',close:4.0000,volume:0},{date:'Marzo 27, 2020',close:4.0000,volume:0},{date:'Marzo 30, 2020',close:4.0000,volume:0},{date:'Marzo 31, 2020',close:4.0000,volume:0},{date:'Abril 01, 2020',close:4.0000,volume:0},{date:'Abril 02, 2020',close:4.0000,volume:0},{date:'Abril 03, 2020',close:4.0000,volume:0},{date:'Abril 06, 2020',close:4.0000,volume:0},{date:'Abril 07, 2020',close:4.0000,volume:0},{date:'Abril 08, 2020',close:4.0000,volume:0},{date:'Abril 09, 2020',close:4.0000,volume:0},{date:'Abril 14, 2020',close:4.0000,volume:0},{date:'Abril 15, 2020',close:4.0000,volume:0},{date:'Abril 16, 2020',close:4.0000,volume:0},{date:'Abril 17, 2020',close:4.0000,volume:0},{date:'Abril 20, 2020',close:4.0000,volume:0},{date:'Abril 21, 2020',close:4.0000,volume:0},{date:'Abril 22, 2020',close:4.0000,volume:0},{date:'Abril 23, 2020',close:4.0000,volume:0},{date:'Abril 24, 2020',close:4.0000,volume:0},{date:'Abril 27, 2020',close:4.0000,volume:0},{date:'Abril 28, 2020',close:4.0000,volume:0},{date:'Abril 29, 2020',close:4.0000,volume:0},{date:'Abril 30, 2020',close:4.0000,volume:0},{date:'Mayo 04, 2020',close:4.0000,volume:0},{date:'Mayo 05, 2020',close:4.0000,volume:0},{date:'Mayo 06, 2020',close:4.0000,volume:0},{date:'Mayo 07, 2020',close:4.0000,volume:0},{date:'Mayo 08, 2020',close:4.0000,volume:0},{date:'Mayo 11, 2020',close:4.0000,volume:0},{date:'Mayo 12, 2020',close:4.0000,volume:0},{date:'Mayo 13, 2020',close:4.0000,volume:0},{date:'Mayo 14, 2020',close:4.0000,volume:0},{date:'Mayo 15, 2020',close:4.0000,volume:0},{date:'Mayo 18, 2020',close:4.0000,volume:0},{date:'Mayo 19, 2020',close:4.0000,volume:0},{date:'Mayo 20, 2020',close:4.0000,volume:0},{date:'Mayo 21, 2020',close:4.0000,volume:0},{date:'Mayo 22, 2020',close:4.0000,volume:0},{date:'Mayo 25, 2020',close:4.0000,volume:0},{date:'Mayo 26, 2020',close:4.0000,volume:0},{date:'Mayo 27, 2020',close:4.0000,volume:0},{date:'Mayo 28, 2020',close:4.0000,volume:0},{date:'Mayo 29, 2020',close:4.0000,volume:0},{date:'Junio 01, 2020',close:4.0000,volume:0},{date:'Junio 02, 2020',close:4.0400,volume:1240},{date:'Junio 03, 2020',close:4.3600,volume:1240},{date:'Junio 04, 2020',close:4.3600,volume:0},{date:'Junio 05, 2020',close:4.3600,volume:0},{date:'Junio 08, 2020',close:4.3600,volume:0},{date:'Junio 09, 2020',close:4.3600,volume:0},{date:'Junio 10, 2020',close:4.3600,volume:0},{date:'Junio 11, 2020',close:4.3600,volume:0},{date:'Junio 12, 2020',close:4.3600,volume:0},{date:'Junio 15, 2020',close:4.3600,volume:0},{date:'Junio 16, 2020',close:4.3600,volume:0},{date:'Junio 17, 2020',close:4.3600,volume:0},{date:'Junio 18, 2020',close:4.3600,volume:0},{date:'Junio 19, 2020',close:4.3600,volume:0},{date:'Junio 22, 2020',close:4.3600,volume:0},{date:'Junio 23, 2020',close:4.3600,volume:0},{date:'Junio 24, 2020',close:4.3600,volume:0},{date:'Junio 25, 2020',close:4.3600,volume:0},{date:'Junio 26, 2020',close:4.3600,volume:0},{date:'Junio 29, 2020',close:4.3600,volume:0},{date:'Junio 30, 2020',close:4.3600,volume:0},{date:'Julio 01, 2020',close:4.3600,volume:0},{date:'Julio 02, 2020',close:4.3600,volume:0},{date:'Julio 03, 2020',close:4.3600,volume:0},{date:'Julio 06, 2020',close:4.3600,volume:973},{date:'Julio 07, 2020',close:4.3600,volume:0},{date:'Julio 08, 2020',close:4.3600,volume:0},{date:'Julio 09, 2020',close:4.3600,volume:0},{date:'Julio 10, 2020',close:4.3600,volume:0},{date:'Julio 13, 2020',close:4.3600,volume:0},{date:'Julio 14, 2020',close:4.3600,volume:0},{date:'Julio 15, 2020',close:4.3600,volume:0},{date:'Julio 16, 2020',close:4.3600,volume:0},{date:'Julio 17, 2020',close:4.3600,volume:0},{date:'Julio 20, 2020',close:4.3600,volume:0},{date:'Julio 21, 2020',close:4.3600,volume:0},{date:'Julio 22, 2020',close:4.3600,volume:0},{date:'Julio 23, 2020',close:4.3600,volume:0},{date:'Julio 24, 2020',close:4.3600,volume:0},{date:'Julio 27, 2020',close:4.3600,volume:0},{date:'Julio 28, 2020',close:4.3600,volume:0},{date:'Julio 29, 2020',close:4.3600,volume:0},{date:'Julio 30, 2020',close:4.3600,volume:0},{date:'Julio 31, 2020',close:4.3600,volume:0},{date:'Agosto 03, 2020',close:4.3600,volume:0},{date:'Agosto 04, 2020',close:4.3600,volume:0},{date:'Agosto 05, 2020',close:4.3600,volume:0},{date:'Agosto 06, 2020',close:4.3600,volume:0},{date:'Agosto 07, 2020',close:4.3600,volume:0},{date:'Agosto 10, 2020',close:4.3600,volume:0},{date:'Agosto 11, 2020',close:4.3600,volume:0},{date:'Agosto 12, 2020',close:4.3600,volume:0},{date:'Agosto 13, 2020',close:4.3600,volume:0},{date:'Agosto 14, 2020',close:4.3600,volume:0},{date:'Agosto 17, 2020',close:4.3600,volume:5895},{date:'Agosto 18, 2020',close:4.3600,volume:1965},{date:'Agosto 19, 2020',close:4.3600,volume:1965},{date:'Agosto 20, 2020',close:4.3600,volume:7860},{date:'Agosto 21, 2020',close:4.3600,volume:1965},{date:'Agosto 24, 2020',close:4.3600,volume:0},{date:'Agosto 25, 2020',close:4.3600,volume:0},{date:'Agosto 26, 2020',close:4.3600,volume:0},{date:'Agosto 27, 2020',close:4.3600,volume:0},{date:'Agosto 28, 2020',close:4.3600,volume:0},{date:'Agosto 31, 2020',close:4.3600,volume:0},{date:'Septiembre 01, 2020',close:4.3600,volume:0},{date:'Septiembre 02, 2020',close:4.3600,volume:0},{date:'Septiembre 03, 2020',close:4.3600,volume:0},{date:'Septiembre 04, 2020',close:4.3600,volume:0},{date:'Septiembre 07, 2020',close:4.3600,volume:0},{date:'Septiembre 08, 2020',close:4.3600,volume:0},{date:'Septiembre 09, 2020',close:4.3600,volume:0},{date:'Septiembre 10, 2020',close:4.3600,volume:0},{date:'Septiembre 11, 2020',close:4.3600,volume:350721},{date:'Septiembre 14, 2020',close:4.3600,volume:0},{date:'Septiembre 15, 2020',close:4.3600,volume:0},{date:'Septiembre 16, 2020',close:4.3600,volume:0},{date:'Septiembre 17, 2020',close:4.3600,volume:0},{date:'Septiembre 18, 2020',close:4.3600,volume:0},{date:'Septiembre 21, 2020',close:4.3600,volume:0},{date:'Septiembre 22, 2020',close:4.3600,volume:0},{date:'Septiembre 23, 2020',close:4.3600,volume:0},{date:'Septiembre 24, 2020',close:4.3600,volume:0},{date:'Septiembre 25, 2020',close:4.3600,volume:0},{date:'Septiembre 28, 2020',close:4.3600,volume:0},{date:'Septiembre 29, 2020',close:4.3600,volume:0},{date:'Septiembre 30, 2020',close:4.3600,volume:0},{date:'Octubre 01, 2020',close:4.3600,volume:0},{date:'Octubre 02, 2020',close:4.3600,volume:0},{date:'Octubre 05, 2020',close:4.3600,volume:0},{date:'Octubre 06, 2020',close:4.3600,volume:0},{date:'Octubre 07, 2020',close:4.3600,volume:0},{date:'Octubre 08, 2020',close:4.3600,volume:0},{date:'Octubre 09, 2020',close:4.3600,volume:0},{date:'Octubre 12, 2020',close:4.3600,volume:0},{date:'Octubre 13, 2020',close:4.3600,volume:0},{date:'Octubre 14, 2020',close:4.3600,volume:0}];
var priceData = [[,5.4000],[1,5.4000],[2,5.4000],[3,5.4000],[4,5.4000],[5,5.4000],[6,5.4000],[7,5.4000],[8,5.4000],[9,5.4000],[10,5.4000],[11,5.4000],[12,5.4000],[13,5.4000],[14,5.4000],[15,5.4000],[16,5.4000],[17,5.4000],[18,5.4000],[19,5.4000],[20,5.4000],[21,5.4000],[22,5.4000],[23,5.4000],[24,5.4000],[25,5.4000],[26,5.4000],[27,5.4000],[28,5.4000],[29,5.4000],[30,5.4000],[31,5.4000],[32,5.4000],[33,5.4000],[34,5.4000],[35,5.4000],[36,5.4000],[37,5.4000],[38,5.4000],[39,5.4000],[40,5.4000],[41,5.4000],[42,5.4000],[43,5.4000],[44,5.4000],[45,5.4000],[46,5.4000],[47,5.4000],[48,5.4000],[49,5.4000],[50,5.4000],[51,5.4000],[52,5.4000],[53,5.4000],[54,5.4000],[55,5.4000],[56,5.4000],[57,5.4000],[58,5.4000],[59,5.4000],[60,5.4000],[61,5.4000],[62,5.4000],[63,5.4000],[64,5.4000],[65,5.4000],[66,5.4000],[67,5.4000],[68,5.4000],[69,5.4000],[70,5.4000],[71,5.4000],[72,5.4000],[73,5.4000],[74,5.4000],[75,5.4000],[76,5.4000],[77,5.4000],[78,5.4000],[79,5.4000],[80,5.4000],[81,5.4000],[82,5.4000],[83,5.4000],[84,5.4000],[85,5.4000],[86,5.4000],[87,5.4000],[88,5.4000],[89,5.4000],[90,5.4000],[91,5.4000],[92,5.4000],[93,5.4000],[94,5.4000],[95,5.4000],[96,5.4000],[97,5.4000],[98,5.4000],[99,5.4000],[100,5.4000],[101,5.4000],[102,5.4000],[103,5.4000],[104,5.4000],[105,5.4000],[106,5.4000],[107,5.4000],[108,5.4000],[109,5.4000],[110,5.4000],[111,5.4000],[112,5.4000],[113,5.4000],[114,5.4000],[115,5.4000],[116,5.4000],[117,5.4000],[118,5.4000],[119,5.4000],[120,5.4000],[121,5.4000],[122,5.4000],[123,5.4000],[124,5.4000],[125,5.4000],[126,5.4000],[127,5.4000],[128,5.4000],[129,5.4000],[130,5.4000],[131,5.4000],[132,5.4000],[133,5.4000],[134,5.4000],[135,5.4000],[136,5.4000],[137,5.4000],[138,5.4000],[139,5.4000],[140,5.4000],[141,5.4000],[142,5.4000],[143,5.4000],[144,5.4000],[145,5.4000],[146,5.4000],[147,5.4000],[148,5.4000],[149,5.4000],[150,5.4000],[151,5.4000],[152,5.4000],[153,5.4000],[154,5.4000],[155,5.4000],[156,5.4000],[157,5.4000],[158,5.4000],[159,5.4000],[160,5.4000],[161,5.4000],[162,5.4000],[163,5.4000],[164,5.4000],[165,5.4000],[166,5.4000],[167,5.4000],[168,5.4000],[169,5.4000],[170,5.4000],[171,5.4000],[172,5.4000],[173,5.4000],[174,5.4000],[175,5.4000],[176,5.4000],[177,5.4000],[178,5.4000],[179,5.4000],[180,5.4000],[181,5.4000],[182,5.4000],[183,5.4000],[184,5.4000],[185,5.4000],[186,5.4000],[187,5.4000],[188,5.4000],[189,5.4000],[190,5.4000],[191,5.4000],[192,5.4000],[193,5.4000],[194,5.4000],[195,5.4000],[196,5.4000],[197,5.4000],[198,5.4000],[199,5.4000],[200,5.4000],[201,5.4000],[202,5.4000],[203,5.4000],[204,5.4000],[205,5.4000],[206,5.4000],[207,5.4000],[208,5.4000],[209,5.4000],[210,5.4000],[211,5.4000],[212,5.4000],[213,5.4000],[214,5.4000],[215,5.4000],[216,5.4000],[217,5.4000],[218,5.4000],[219,5.4000],[220,5.4000],[221,5.4000],[222,5.4000],[223,5.4000],[224,5.4000],[225,5.4000],[226,5.4000],[227,5.4000],[228,5.4000],[229,5.4000],[230,5.4000],[231,5.4000],[232,5.4000],[233,5.4000],[234,5.4000],[235,5.4000],[236,5.4000],[237,5.4000],[238,5.4000],[239,5.4000],[240,5.4000],[241,5.4000],[242,5.4000],[243,5.4000],[244,5.4000],[245,5.4000],[246,5.4000],[247,5.0900],[248,5.0900],[249,5.0900],[250,5.0900],[251,5.0900],[252,5.0900],[253,5.0900],[254,5.0900],[255,5.0900],[256,5.0900],[257,5.0900],[258,5.0900],[259,5.0900],[260,5.0900],[261,5.0900],[262,5.0900],[263,5.0900],[264,5.0900],[265,5.0900],[266,5.0900],[267,5.0900],[268,5.0900],[269,5.0900],[270,5.0900],[271,5.0900],[272,5.0900],[273,5.0900],[274,5.0900],[275,5.0900],[276,5.0900],[277,5.0900],[278,5.0900],[279,5.0900],[280,5.0900],[281,5.0900],[282,5.0900],[283,5.0900],[284,5.0900],[285,5.0900],[286,5.0900],[287,5.0900],[288,5.0900],[289,5.0900],[290,5.0900],[291,5.0900],[292,5.0900],[293,5.0900],[294,5.0900],[295,5.0900],[296,5.0900],[297,5.0900],[298,5.0900],[299,5.0900],[300,5.0900],[301,5.0900],[302,5.0900],[303,5.0900],[304,5.0900],[305,5.0900],[306,5.0900],[307,5.0900],[308,5.0900],[309,5.0900],[310,5.0900],[311,5.0900],[312,5.0900],[313,5.0900],[314,5.0900],[315,5.0900],[316,5.0900],[317,5.0900],[318,5.0900],[319,5.0900],[320,5.0900],[321,5.0900],[322,5.0900],[323,5.0900],[324,5.0900],[325,5.0900],[326,5.0900],[327,5.0900],[328,5.0900],[329,5.0900],[330,5.0900],[331,5.0900],[332,5.0900],[333,5.0900],[334,5.0900],[335,5.0900],[336,5.0900],[337,5.0900],[338,5.0900],[339,5.0900],[340,5.0900],[341,5.0900],[342,5.0900],[343,5.0900],[344,5.0900],[345,5.0900],[346,5.0900],[347,5.0900],[348,5.0900],[349,5.0900],[350,5.0900],[351,5.0900],[352,5.0900],[353,5.0900],[354,5.0900],[355,5.0900],[356,5.0900],[357,5.0900],[358,5.0900],[359,5.0900],[360,5.0900],[361,5.0900],[362,5.0900],[363,5.0900],[364,5.0900],[365,5.0900],[366,5.0900],[367,5.0900],[368,5.0900],[369,5.0900],[370,5.0900],[371,5.0900],[372,5.0900],[373,5.0900],[374,5.0900],[375,5.0900],[376,5.0900],[377,5.0900],[378,5.0900],[379,5.0900],[380,5.0900],[381,5.0900],[382,5.0900],[383,5.0900],[384,5.0900],[385,5.0900],[386,5.0900],[387,5.0900],[388,5.0900],[389,5.0900],[390,5.0900],[391,5.0900],[392,5.0900],[393,5.0900],[394,5.0900],[395,5.0900],[396,5.0900],[397,5.0900],[398,5.0900],[399,5.0900],[400,5.0900],[401,5.0900],[402,5.0900],[403,5.0900],[404,5.0900],[405,5.0900],[406,5.0900],[407,5.0900],[408,5.0900],[409,5.0900],[410,5.0900],[411,5.0900],[412,5.0900],[413,5.0900],[414,5.0900],[415,5.0900],[416,5.0900],[417,5.0900],[418,5.0900],[419,5.0900],[420,5.0900],[421,5.0900],[422,5.0900],[423,5.0900],[424,5.0900],[425,5.0900],[426,5.0900],[427,5.0900],[428,5.0900],[429,5.0900],[430,5.0900],[431,5.0900],[432,5.0900],[433,5.0900],[434,5.0900],[435,5.0900],[436,5.0900],[437,5.0900],[438,5.0900],[439,5.0900],[440,5.0900],[441,5.0900],[442,5.0900],[443,5.0900],[444,5.0900],[445,5.0900],[446,5.0900],[447,5.0900],[448,5.0900],[449,5.0900],[450,5.0900],[451,5.0900],[452,5.0900],[453,5.0900],[454,5.0900],[455,5.0900],[456,5.0900],[457,5.0900],[458,5.0900],[459,5.0900],[460,5.0900],[461,5.0900],[462,5.0900],[463,5.0900],[464,5.0900],[465,5.0900],[466,5.0900],[467,5.0900],[468,5.0900],[469,5.0900],[470,5.0900],[471,5.0900],[472,5.0900],[473,5.0900],[474,5.0900],[475,5.0900],[476,5.0900],[477,5.0900],[478,5.0900],[479,5.0900],[480,5.0900],[481,5.0900],[482,5.0900],[483,5.0900],[484,5.0900],[485,5.0900],[486,5.0900],[487,5.0900],[488,5.0900],[489,5.0900],[490,5.0900],[491,5.0900],[492,5.0900],[493,5.0900],[494,5.0900],[495,5.0900],[496,5.0900],[497,5.0900],[498,5.0900],[499,5.0900],[500,5.0900],[501,5.0900],[502,5.0900],[503,5.0900],[504,5.0900],[505,5.0900],[506,5.0900],[507,5.0900],[508,5.0900],[509,5.0900],[510,5.0900],[511,5.0900],[512,5.0900],[513,5.0900],[514,5.0900],[515,5.0900],[516,5.0900],[517,5.0900],[518,5.0900],[519,5.0900],[520,5.0900],[521,5.0900],[522,5.0900],[523,5.0900],[524,5.0900],[525,5.0900],[526,5.0900],[527,5.0900],[528,5.0900],[529,5.0900],[530,5.0900],[531,5.0900],[532,5.0900],[533,5.0900],[534,5.0900],[535,5.0900],[536,5.0900],[537,5.0900],[538,5.0900],[539,5.0900],[540,5.0900],[541,5.0900],[542,5.0900],[543,5.0900],[544,5.0900],[545,5.0900],[546,5.0900],[547,5.0900],[548,5.0900],[549,5.0900],[550,5.0900],[551,5.0900],[552,5.0900],[553,5.0900],[554,5.0900],[555,5.0900],[556,5.0900],[557,5.0900],[558,5.0900],[559,5.0900],[560,5.0900],[561,5.0900],[562,5.0900],[563,5.0900],[564,5.0900],[565,5.0900],[566,5.0900],[567,5.0900],[568,5.0900],[569,5.0900],[570,5.0900],[571,5.0900],[572,5.0900],[573,5.0900],[574,5.0900],[575,5.0900],[576,5.0900],[577,5.0900],[578,5.0900],[579,5.0900],[580,5.0900],[581,5.0900],[582,5.0900],[583,5.0900],[584,5.0900],[585,5.0900],[586,5.0900],[587,5.0900],[588,5.0900],[589,5.0900],[590,5.0900],[591,5.0900],[592,5.0900],[593,5.0900],[594,5.0900],[595,5.0900],[596,5.0900],[597,5.0900],[598,5.0900],[599,5.0900],[600,5.0900],[601,5.0900],[602,5.0900],[603,5.0900],[604,5.0900],[605,5.0900],[606,5.0900],[607,5.0900],[608,5.0900],[609,5.0900],[610,5.0900],[611,5.0900],[612,5.0900],[613,5.0900],[614,5.0900],[615,5.0900],[616,5.0900],[617,5.0900],[618,5.0900],[619,5.0900],[620,5.0900],[621,5.0900],[622,5.0900],[623,5.0900],[624,5.0900],[625,5.0900],[626,5.0900],[627,5.2000],[628,5.2000],[629,5.2000],[630,5.2000],[631,5.2000],[632,5.2000],[633,5.2000],[634,5.2000],[635,5.2000],[636,5.2000],[637,5.2500],[638,5.2500],[639,5.2500],[640,5.2500],[641,4.1200],[642,4.1200],[643,4.1200],[644,4.1200],[645,4.0800],[646,4.0800],[647,4.0800],[648,4.0800],[649,4.0800],[650,4.0800],[651,4.0800],[652,4.0800],[653,4.0800],[654,4.0800],[655,4.0800],[656,4.0800],[657,4.0800],[658,4.0800],[659,4.0800],[660,4.0800],[661,4.0800],[662,4.0800],[663,4.0800],[664,4.0800],[665,4.0800],[666,4.0800],[667,4.0800],[668,4.0800],[669,4.0800],[670,4.0800],[671,4.0800],[672,4.0800],[673,4.0800],[674,4.0800],[675,4.0800],[676,4.0800],[677,4.0800],[678,4.0800],[679,4.0800],[680,4.0800],[681,4.0800],[682,4.0800],[683,4.0800],[684,4.0800],[685,4.0800],[686,4.0800],[687,4.0800],[688,4.0800],[689,4.0800],[690,4.0800],[691,4.0800],[692,4.0800],[693,4.0800],[694,4.0800],[695,4.0800],[696,4.0800],[697,4.0800],[698,4.0800],[699,4.0800],[700,4.0800],[701,4.0800],[702,4.0800],[703,4.0800],[704,4.0800],[705,4.0800],[706,4.0800],[707,4.0800],[708,4.0800],[709,4.0800],[710,4.0800],[711,4.0800],[712,4.0800],[713,4.0000],[714,4.0000],[715,4.0000],[716,4.0000],[717,4.0000],[718,4.0000],[719,4.0000],[720,4.0000],[721,4.0000],[722,4.0000],[723,4.0000],[724,4.0000],[725,4.0400],[726,4.0400],[727,4.0400],[728,4.0400],[729,4.0400],[730,4.0400],[731,4.0400],[732,4.0400],[733,4.0400],[734,4.0400],[735,4.0000],[736,4.0000],[737,4.0000],[738,4.0000],[739,4.0000],[740,4.0000],[741,4.0000],[742,4.0000],[743,4.0000],[744,4.0000],[745,4.0000],[746,4.0000],[747,4.0000],[748,4.0000],[749,4.0000],[750,4.0000],[751,4.0000],[752,4.0000],[753,4.0000],[754,4.0000],[755,4.0000],[756,4.0000],[757,4.0000],[758,4.0000],[759,4.0000],[760,4.0000],[761,4.0000],[762,4.0000],[763,4.0000],[764,4.0000],[765,4.0000],[766,4.0000],[767,4.0000],[768,4.0000],[769,4.0000],[770,4.0000],[771,4.0000],[772,4.0000],[773,4.0000],[774,4.0000],[775,4.0000],[776,4.0000],[777,4.0000],[778,4.0000],[779,4.0000],[780,4.0000],[781,4.0000],[782,4.0000],[783,4.0000],[784,4.0000],[785,4.0000],[786,4.0000],[787,4.0000],[788,4.0000],[789,4.0000],[790,4.0000],[791,4.0000],[792,4.0000],[793,4.0000],[794,4.0000],[795,4.0000],[796,4.0000],[797,4.0000],[798,4.0000],[799,4.0000],[800,4.0000],[801,4.0000],[802,4.0000],[803,4.0000],[804,4.0000],[805,4.0000],[806,4.0000],[807,4.0000],[808,4.0000],[809,4.0000],[810,4.0000],[811,4.0000],[812,4.0000],[813,4.0000],[814,4.0000],[815,4.0000],[816,4.0000],[817,4.0000],[818,4.0000],[819,4.0000],[820,4.0000],[821,4.0000],[822,4.0000],[823,4.0000],[824,4.0000],[825,4.0000],[826,4.0000],[827,4.0000],[828,4.0000],[829,4.0000],[830,4.0000],[831,4.0000],[832,4.0000],[833,4.0000],[834,4.0000],[835,4.0000],[836,4.0000],[837,4.0000],[838,4.0000],[839,4.0000],[840,4.0000],[841,4.0000],[842,4.0000],[843,4.0000],[844,4.0000],[845,4.0000],[846,4.0000],[847,4.0000],[848,4.0000],[849,4.0000],[850,4.0400],[851,4.3600],[852,4.3600],[853,4.3600],[854,4.3600],[855,4.3600],[856,4.3600],[857,4.3600],[858,4.3600],[859,4.3600],[860,4.3600],[861,4.3600],[862,4.3600],[863,4.3600],[864,4.3600],[865,4.3600],[866,4.3600],[867,4.3600],[868,4.3600],[869,4.3600],[870,4.3600],[871,4.3600],[872,4.3600],[873,4.3600],[874,4.3600],[875,4.3600],[876,4.3600],[877,4.3600],[878,4.3600],[879,4.3600],[880,4.3600],[881,4.3600],[882,4.3600],[883,4.3600],[884,4.3600],[885,4.3600],[886,4.3600],[887,4.3600],[888,4.3600],[889,4.3600],[890,4.3600],[891,4.3600],[892,4.3600],[893,4.3600],[894,4.3600],[895,4.3600],[896,4.3600],[897,4.3600],[898,4.3600],[899,4.3600],[900,4.3600],[901,4.3600],[902,4.3600],[903,4.3600],[904,4.3600],[905,4.3600],[906,4.3600],[907,4.3600],[908,4.3600],[909,4.3600],[910,4.3600],[911,4.3600],[912,4.3600],[913,4.3600],[914,4.3600],[915,4.3600],[916,4.3600],[917,4.3600],[918,4.3600],[919,4.3600],[920,4.3600],[921,4.3600],[922,4.3600],[923,4.3600],[924,4.3600],[925,4.3600],[926,4.3600],[927,4.3600],[928,4.3600],[929,4.3600],[930,4.3600],[931,4.3600],[932,4.3600],[933,4.3600],[934,4.3600],[935,4.3600],[936,4.3600],[937,4.3600],[938,4.3600],[939,4.3600],[940,4.3600],[941,4.3600],[942,4.3600],[943,4.3600],[944,4.3600],[945,4.3600],[946,4.3600]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,1965],[248,1965],[249,5895],[250,7860],[251,0],[252,1965],[253,0],[254,0],[255,0],[256,350721],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,973],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,30],[638,900],[639,0],[640,0],[641,2440],[642,0],[643,0],[644,0],[645,930],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,2440],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,1238],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,1238],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,1240],[851,1240],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,973],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,5895],[905,1965],[906,1965],[907,7860],[908,1965],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,350721],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0]];
var summaryData = [[,5.4000],[13,5.4000],[26,5.4000],[39,5.4000],[52,5.4000],[65,5.4000],[78,5.4000],[91,5.4000],[104,5.4000],[117,5.4000],[130,5.4000],[143,5.4000],[156,5.4000],[169,5.4000],[182,5.4000],[195,5.4000],[208,5.4000],[221,5.4000],[234,5.4000],[247,5.0900],[260,5.0900],[273,5.0900],[286,5.0900],[299,5.0900],[312,5.0900],[325,5.0900],[338,5.0900],[351,5.0900],[364,5.0900],[377,5.0900],[390,5.0900],[403,5.0900],[416,5.0900],[429,5.0900],[442,5.0900],[455,5.0900],[468,5.0900],[481,5.0900],[494,5.0900],[507,5.0900],[520,5.0900],[533,5.0900],[546,5.0900],[559,5.0900],[572,5.0900],[585,5.0900],[598,5.0900],[611,5.0900],[624,5.0900],[637,5.2500],[650,4.0800],[663,4.0800],[676,4.0800],[689,4.0800],[702,4.0800],[715,4.0000],[728,4.0400],[741,4.0000],[754,4.0000],[767,4.0000],[780,4.0000],[793,4.0000],[806,4.0000],[819,4.0000],[832,4.0000],[845,4.0000],[858,4.3600],[871,4.3600],[884,4.3600],[897,4.3600],[910,4.3600],[923,4.3600],[936,4.3600]];
var flagData = [];