var jsonData = [{date:'09:00 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:4187},{date:'09:04 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:5906},{date:'09:05 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:6906},{date:'09:08 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:11642},{date:'09:09 24 de Abril del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:16680},{date:'09:10 24 de Abril del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:17050},{date:'09:11 24 de Abril del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:17191},{date:'09:12 24 de Abril del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:19518},{date:'09:14 24 de Abril del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:23326},{date:'09:15 24 de Abril del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:24252},{date:'09:16 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:24518},{date:'09:21 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:25637},{date:'09:30 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:25786},{date:'09:33 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:26731},{date:'09:45 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:26859},{date:'09:51 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:27519},{date:'09:52 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:27529},{date:'10:04 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:29030},{date:'10:05 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:29089},{date:'10:08 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:29100},{date:'10:10 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:31869},{date:'10:21 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:31937},{date:'10:28 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:33324},{date:'10:44 24 de Abril del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:36535},{date:'10:45 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:38813},{date:'10:56 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:39407},{date:'10:57 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:39567},{date:'11:06 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:39755},{date:'11:15 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:41443},{date:'11:19 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:41726},{date:'11:23 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:42609},{date:'11:24 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:42763},{date:'11:25 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:42779},{date:'11:27 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:42865},{date:'11:29 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:42948},{date:'11:33 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:42968},{date:'11:35 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:42976},{date:'11:41 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:44401},{date:'11:49 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:44406},{date:'11:51 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:48758},{date:'12:11 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:48929},{date:'12:32 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:49098},{date:'12:44 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:51108},{date:'12:45 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:51115},{date:'12:46 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:51195},{date:'12:48 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:52325},{date:'12:51 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:52610},{date:'12:52 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:53151},{date:'12:54 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:53176},{date:'12:55 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:53227},{date:'12:57 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:53292},{date:'13:02 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:53452},{date:'13:04 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:53723},{date:'13:25 24 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:55551},{date:'13:29 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:55596},{date:'13:35 24 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:56438},{date:'13:39 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:57685},{date:'14:19 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:58010},{date:'14:21 24 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:58077},{date:'14:37 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:59246},{date:'14:38 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:60181},{date:'14:42 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:60231},{date:'14:48 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:61382},{date:'14:52 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:61566},{date:'14:53 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:61629},{date:'14:57 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:61847},{date:'15:23 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:61861},{date:'15:35 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:62875},{date:'15:40 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:63247},{date:'15:42 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:63253},{date:'15:44 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:63494},{date:'16:00 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:63901},{date:'16:02 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:65185},{date:'16:11 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:65232},{date:'16:18 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:65251},{date:'16:26 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:66038},{date:'16:29 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:66458},{date:'16:38 24 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:66498},{date:'16:39 24 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:67210},{date:'16:46 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:71440},{date:'16:47 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:73090},{date:'16:50 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:73156},{date:'16:56 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:73956},{date:'16:58 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:74025},{date:'16:59 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:74349},{date:'17:12 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:74453},{date:'17:15 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:77182},{date:'17:16 24 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:78573},{date:'17:19 24 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:78750},{date:'17:35 24 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:112216},{date:'09:00 27 de Abril del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:2901},{date:'09:04 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:3901},{date:'09:07 27 de Abril del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:3961},{date:'09:08 27 de Abril del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:3968},{date:'09:19 27 de Abril del 2026',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:4018},{date:'09:29 27 de Abril del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:5002},{date:'09:30 27 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:5954},{date:'09:31 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:6303},{date:'09:33 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:6313},{date:'09:34 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:6318},{date:'09:44 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:6980},{date:'09:56 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:7614},{date:'09:57 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:8028},{date:'09:59 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:8078},{date:'10:01 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:8110},{date:'10:05 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:8326},{date:'10:06 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:8427},{date:'10:07 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:9132},{date:'10:11 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:9133},{date:'10:23 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:9274},{date:'10:28 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:9952},{date:'11:03 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:15654},{date:'11:06 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:15717},{date:'11:15 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:16067},{date:'11:17 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:16077},{date:'11:19 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:16357},{date:'11:23 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:16458},{date:'11:29 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:16460},{date:'11:33 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:16711},{date:'11:37 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:17152},{date:'11:39 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:17190},{date:'11:42 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:17654},{date:'11:45 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:17854},{date:'11:47 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:17872},{date:'11:49 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:19140},{date:'11:57 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19190},{date:'12:00 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19275},{date:'12:02 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19624},{date:'12:09 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19709},{date:'12:11 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:20109},{date:'12:12 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:20220},{date:'12:13 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:20330},{date:'12:16 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:20340},{date:'12:17 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:20347},{date:'12:19 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:20454},{date:'12:25 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:21454},{date:'12:30 27 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:23097},{date:'12:36 27 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:23202},{date:'12:52 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25026},{date:'12:54 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25102},{date:'12:57 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25123},{date:'12:58 27 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:25233},{date:'13:07 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25484},{date:'13:08 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25643},{date:'13:10 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25670},{date:'13:11 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25778},{date:'13:12 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25919},{date:'13:18 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:26047},{date:'13:28 27 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27337},{date:'13:30 27 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27338},{date:'13:41 27 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27340},{date:'13:45 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:27679},{date:'14:02 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:27699},{date:'14:06 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:28205},{date:'14:09 27 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:28250},{date:'14:10 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:28262},{date:'14:40 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:28263},{date:'14:53 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:30893},{date:'14:54 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:30932},{date:'14:56 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:31002},{date:'15:01 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:31040},{date:'15:02 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:31162},{date:'15:14 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:31232},{date:'15:22 27 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:32297},{date:'15:29 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:32320},{date:'15:44 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:33025},{date:'15:46 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:33130},{date:'15:47 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:33147},{date:'15:49 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:33652},{date:'15:51 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:34229},{date:'16:06 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:34306},{date:'16:16 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:35009},{date:'16:22 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:35431},{date:'16:28 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:35451},{date:'16:35 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:35462},{date:'16:38 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:35527},{date:'16:39 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:35540},{date:'16:45 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:35590},{date:'16:48 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:36133},{date:'16:58 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:36149},{date:'17:03 27 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:36179},{date:'17:04 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:43386},{date:'17:05 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:44480},{date:'17:12 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:44734},{date:'17:13 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:46439},{date:'17:18 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:46500},{date:'17:20 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:46559},{date:'17:21 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:46576},{date:'17:23 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:46875},{date:'17:25 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:47572},{date:'17:26 27 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:47574},{date:'17:35 27 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:47874},{date:'09:00 28 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:354},{date:'09:10 28 de Abril del 2026',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:2437},{date:'09:18 28 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:2487},{date:'09:20 28 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:2851},{date:'09:21 28 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:3641},{date:'09:22 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:3645},{date:'09:26 28 de Abril del 2026',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:3687},{date:'09:37 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:5333},{date:'09:39 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:5368},{date:'09:45 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:5474},{date:'09:52 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:5482},{date:'09:53 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:5626},{date:'10:00 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:5942},{date:'10:02 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:6450},{date:'10:10 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:6628},{date:'10:26 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:7279},{date:'10:27 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:7293},{date:'10:29 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:7807},{date:'11:10 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:7857},{date:'11:20 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:7957},{date:'11:36 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:8037},{date:'11:45 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:8960},{date:'11:48 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:9010},{date:'11:57 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:9517},{date:'12:14 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:10244},{date:'12:19 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:10323},{date:'12:27 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:10341},{date:'12:29 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:10374},{date:'12:30 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:11007},{date:'12:40 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:11254},{date:'12:54 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:13437},{date:'12:55 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:14615},{date:'12:56 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:14631},{date:'12:57 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:14721},{date:'12:59 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:14771},{date:'13:02 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:14795},{date:'13:14 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:15485},{date:'13:15 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:16249},{date:'13:28 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:16253},{date:'13:38 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:16726},{date:'13:39 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:16772},{date:'13:42 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:16904},{date:'13:54 28 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:17583},{date:'13:58 28 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:17636},{date:'14:00 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:17688},{date:'14:02 28 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:17743},{date:'14:03 28 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:18139},{date:'14:04 28 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:18201},{date:'14:20 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19155},{date:'14:23 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19813},{date:'14:39 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:19826},{date:'14:42 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:20033},{date:'14:55 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:20177},{date:'15:06 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:20916},{date:'15:07 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:21142},{date:'15:21 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:21276},{date:'15:30 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:21376},{date:'15:41 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:21736},{date:'15:44 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:21823},{date:'15:53 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:21824},{date:'15:56 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:21925},{date:'16:04 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:22345},{date:'16:05 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:22715},{date:'16:06 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:23215},{date:'16:10 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:24431},{date:'16:11 28 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:24562},{date:'16:17 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:24610},{date:'16:22 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:24644},{date:'16:23 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:24869},{date:'16:24 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:24870},{date:'16:27 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:24885},{date:'16:31 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:24952},{date:'16:38 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:24956},{date:'16:45 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25738},{date:'16:47 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:25776},{date:'16:50 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:25793},{date:'16:51 28 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:25893},{date:'16:55 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:25969},{date:'16:56 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:26179},{date:'16:58 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:26290},{date:'17:00 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:26582},{date:'17:07 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:26583},{date:'17:08 28 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:26618},{date:'17:10 28 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:28220},{date:'17:13 28 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:31852},{date:'17:15 28 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:32315},{date:'17:17 28 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:32415},{date:'17:18 28 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:33311},{date:'17:19 28 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:33411},{date:'17:20 28 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:34784},{date:'17:24 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:35349},{date:'17:25 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:36426},{date:'17:26 28 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:37029},{date:'17:28 28 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:37088},{date:'17:35 28 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:85658},{date:'09:00 29 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:251},{date:'09:35 29 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:296},{date:'09:45 29 de Abril del 2026',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:1880},{date:'09:54 29 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:2084},{date:'09:56 29 de Abril del 2026',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:2089},{date:'09:59 29 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:2099},{date:'10:08 29 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:2104},{date:'10:20 29 de Abril del 2026',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:2654},{date:'10:29 29 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:3157},{date:'10:30 29 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:3708},{date:'10:51 29 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:4079},{date:'10:52 29 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:4359},{date:'11:02 29 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:4511},{date:'11:03 29 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:5042},{date:'11:08 29 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:5136},{date:'11:11 29 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:5154},{date:'11:15 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:5254},{date:'11:19 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:5974},{date:'11:21 29 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:6321},{date:'11:23 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:6421},{date:'11:33 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:7006},{date:'11:35 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:7406},{date:'11:39 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:7719},{date:'11:45 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:8022},{date:'12:10 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8083},{date:'12:11 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:8395},{date:'12:19 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8581},{date:'12:20 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9058},{date:'12:21 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9658},{date:'12:24 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:9674},{date:'12:30 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9762},{date:'12:41 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9881},{date:'12:42 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10472},{date:'12:44 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10516},{date:'12:46 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:10682},{date:'12:48 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10683},{date:'12:59 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:10763},{date:'13:26 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:10905},{date:'13:32 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:10955},{date:'13:39 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11606},{date:'14:15 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12813},{date:'14:16 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12913},{date:'14:19 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:13013},{date:'14:23 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14005},{date:'14:34 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:14077},{date:'14:49 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14085},{date:'15:02 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14107},{date:'15:06 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14249},{date:'15:26 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14712},{date:'15:36 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:15022},{date:'15:38 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:15227},{date:'15:42 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:16067},{date:'15:46 29 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:16803},{date:'16:00 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:18063},{date:'16:02 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:18520},{date:'16:06 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:18637},{date:'16:09 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:18821},{date:'16:11 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:20130},{date:'16:18 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:20305},{date:'16:19 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:20997},{date:'16:20 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:21148},{date:'16:23 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:21233},{date:'16:26 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:21258},{date:'16:30 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:22194},{date:'16:31 29 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:22251},{date:'16:32 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:22261},{date:'16:34 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:22661},{date:'16:42 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:24384},{date:'16:44 29 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:24434},{date:'16:56 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:24457},{date:'17:04 29 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:24511},{date:'17:06 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:25011},{date:'17:08 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:25046},{date:'17:09 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:25065},{date:'17:13 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:25465},{date:'17:14 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:26297},{date:'17:16 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:26315},{date:'17:18 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:27267},{date:'17:19 29 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:27277},{date:'17:35 29 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:58346},{date:'09:00 30 de Abril del 2026',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:169},{date:'09:02 30 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:178},{date:'09:10 30 de Abril del 2026',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:644},{date:'09:12 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:645},{date:'09:17 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:1265},{date:'09:22 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:1359},{date:'09:25 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:2385},{date:'09:26 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:2811},{date:'09:30 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:2922},{date:'09:38 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:2923},{date:'09:41 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:2927},{date:'09:48 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:3478},{date:'09:51 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:3544},{date:'09:57 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:3627},{date:'09:58 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:3791},{date:'10:14 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:4270},{date:'10:32 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:6073},{date:'10:46 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:6823},{date:'10:47 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:6833},{date:'10:48 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:6933},{date:'11:02 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8196},{date:'11:04 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8654},{date:'11:07 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:8658},{date:'11:10 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:9559},{date:'11:23 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11031},{date:'11:30 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:12126},{date:'11:32 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:13229},{date:'11:33 30 de Abril del 2026',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:13264},{date:'11:45 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:14029},{date:'11:47 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:23094},{date:'11:50 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23100},{date:'11:51 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23245},{date:'11:52 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23365},{date:'11:53 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23373},{date:'11:54 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23381},{date:'11:55 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23398},{date:'11:56 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23406},{date:'11:57 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23414},{date:'11:58 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23422},{date:'11:59 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:23432},{date:'12:10 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:23482},{date:'12:14 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:24188},{date:'12:22 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:24320},{date:'12:35 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:24329},{date:'12:47 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:26013},{date:'12:54 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:26174},{date:'12:55 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27010},{date:'12:58 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27125},{date:'13:22 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27161},{date:'13:25 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27214},{date:'13:38 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:27283},{date:'13:43 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:28032},{date:'13:57 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:28292},{date:'14:04 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29621},{date:'14:27 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29701},{date:'14:34 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:29871},{date:'14:37 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29906},{date:'14:40 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29916},{date:'14:44 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29949},{date:'14:54 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:29960},{date:'15:02 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:30460},{date:'15:19 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:30509},{date:'15:24 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:30517},{date:'15:29 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:30521},{date:'15:48 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:30621},{date:'15:54 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:30840},{date:'16:08 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:30842},{date:'16:10 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:30857},{date:'16:12 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:30894},{date:'16:14 30 de Abril del 2026',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:30927},{date:'16:18 30 de Abril del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:31000},{date:'16:24 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:31107},{date:'16:36 30 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:31152},{date:'16:55 30 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:33744},{date:'16:56 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:34044},{date:'16:58 30 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:34070},{date:'17:07 30 de Abril del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:34124},{date:'17:19 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:36734},{date:'17:21 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:36993},{date:'17:25 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:37008},{date:'17:26 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:37078},{date:'17:29 30 de Abril del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:39752},{date:'17:35 30 de Abril del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:78990}];
var priceData = [[,59.1000],[1,59.0000],[2,59.0000],[3,58.8000],[4,58.5000],[5,58.5000],[6,58.5000],[7,58.5000],[8,58.6000],[9,58.7000],[10,58.8000],[11,58.9000],[12,59.0000],[13,59.0000],[14,58.9000],[15,58.9000],[16,59.0000],[17,58.9000],[18,58.9000],[19,58.9000],[20,59.0000],[21,58.9000],[22,58.9000],[23,58.7000],[24,58.8000],[25,58.8000],[26,58.8000],[27,58.8000],[28,58.9000],[29,58.9000],[30,58.9000],[31,58.8000],[32,58.8000],[33,58.9000],[34,58.8000],[35,59.0000],[36,59.0000],[37,59.0000],[38,59.1000],[39,58.9000],[40,59.0000],[41,58.9000],[42,58.9000],[43,58.9000],[44,58.9000],[45,58.9000],[46,58.9000],[47,58.9000],[48,59.0000],[49,59.0000],[50,59.1000],[51,59.1000],[52,59.2000],[53,59.3000],[54,59.2000],[55,59.3000],[56,59.2000],[57,59.2000],[58,59.3000],[59,59.2000],[60,59.1000],[61,59.1000],[62,59.1000],[63,59.1000],[64,59.1000],[65,59.1000],[66,59.1000],[67,59.1000],[68,59.1000],[69,59.2000],[70,59.1000],[71,59.1000],[72,59.1000],[73,59.1000],[74,59.2000],[75,59.1000],[76,59.1000],[77,59.2000],[78,59.1000],[79,59.0000],[80,59.0000],[81,59.0000],[82,59.0000],[83,59.0000],[84,59.0000],[85,59.0000],[86,58.9000],[87,58.9000],[88,59.0000],[89,58.8000],[90,58.7000],[91,59.2000],[92,58.7000],[93,58.7000],[94,58.8000],[95,58.9000],[96,59.0000],[97,59.1000],[98,59.2000],[99,59.2000],[100,59.2000],[101,59.1000],[102,59.2000],[103,59.3000],[104,59.3000],[105,59.3000],[106,59.3000],[107,59.3000],[108,59.4000],[109,59.2000],[110,59.3000],[111,59.2000],[112,59.3000],[113,59.3000],[114,59.3000],[115,59.2000],[116,59.2000],[117,59.1000],[118,59.2000],[119,59.1000],[120,59.2000],[121,59.2000],[122,59.2000],[123,59.3000],[124,59.2000],[125,59.3000],[126,59.3000],[127,59.3000],[128,59.3000],[129,59.2000],[130,59.3000],[131,59.3000],[132,59.3000],[133,59.3000],[134,59.4000],[135,59.3000],[136,59.5000],[137,59.5000],[138,59.4000],[139,59.4000],[140,59.4000],[141,59.5000],[142,59.4000],[143,59.4000],[144,59.4000],[145,59.4000],[146,59.4000],[147,59.3000],[148,59.5000],[149,59.5000],[150,59.5000],[151,59.4000],[152,59.4000],[153,59.4000],[154,59.5000],[155,59.4000],[156,59.4000],[157,59.3000],[158,59.3000],[159,59.3000],[160,59.3000],[161,59.3000],[162,59.3000],[163,59.4000],[164,59.3000],[165,59.2000],[166,59.2000],[167,59.2000],[168,59.1000],[169,59.2000],[170,59.2000],[171,59.2000],[172,59.2000],[173,59.3000],[174,59.2000],[175,59.2000],[176,59.3000],[177,59.3000],[178,59.2000],[179,59.3000],[180,59.3000],[181,59.2000],[182,59.1000],[183,59.1000],[184,59.2000],[185,59.2000],[186,59.2000],[187,59.2000],[188,59.2000],[189,59.1000],[190,59.2000],[191,59.1000],[192,59.0000],[193,59.0000],[194,59.1000],[195,59.1000],[196,59.2000],[197,59.3000],[198,59.1000],[199,59.3000],[200,59.3000],[201,59.3000],[202,59.3000],[203,59.3000],[204,59.4000],[205,59.3000],[206,59.4000],[207,59.5000],[208,59.5000],[209,59.5000],[210,59.5000],[211,59.5000],[212,59.5000],[213,59.4000],[214,59.5000],[215,59.5000],[216,59.4000],[217,59.5000],[218,59.5000],[219,59.4000],[220,59.5000],[221,59.5000],[222,59.4000],[223,59.4000],[224,59.5000],[225,59.5000],[226,59.5000],[227,59.5000],[228,59.4000],[229,59.4000],[230,59.3000],[231,59.3000],[232,59.3000],[233,59.3000],[234,59.2000],[235,59.2000],[236,59.3000],[237,59.2000],[238,59.2000],[239,59.2000],[240,59.3000],[241,59.3000],[242,59.3000],[243,59.4000],[244,59.3000],[245,59.4000],[246,59.3000],[247,59.4000],[248,59.4000],[249,59.4000],[250,59.3000],[251,59.4000],[252,59.4000],[253,59.4000],[254,59.4000],[255,59.4000],[256,59.3000],[257,59.3000],[258,59.4000],[259,59.4000],[260,59.4000],[261,59.5000],[262,59.5000],[263,59.5000],[264,59.5000],[265,59.4000],[266,59.5000],[267,59.5000],[268,59.4000],[269,59.5000],[270,59.5000],[271,59.5000],[272,59.5000],[273,59.5000],[274,59.6000],[275,59.7000],[276,59.6000],[277,59.6000],[278,59.7000],[279,59.6000],[280,59.7000],[281,59.6000],[282,59.5000],[283,59.5000],[284,59.6000],[285,59.5000],[286,59.7000],[287,59.6000],[288,59.5000],[289,59.2000],[290,59.3000],[291,59.3000],[292,59.4000],[293,59.4000],[294,59.4000],[295,59.5000],[296,59.6000],[297,59.7000],[298,59.7000],[299,59.7000],[300,59.7000],[301,59.7000],[302,59.7000],[303,59.8000],[304,59.8000],[305,59.7000],[306,59.8000],[307,59.8000],[308,59.8000],[309,59.8000],[310,59.8000],[311,59.9000],[312,59.8000],[313,59.9000],[314,59.9000],[315,59.9000],[316,60.0000],[317,59.9000],[318,59.9000],[319,59.9000],[320,59.9000],[321,60.0000],[322,59.9000],[323,59.8000],[324,59.9000],[325,60.0000],[326,59.9000],[327,59.9000],[328,59.9000],[329,59.9000],[330,59.9000],[331,59.8000],[332,59.9000],[333,59.9000],[334,59.9000],[335,59.9000],[336,59.9000],[337,60.0000],[338,59.8000],[339,59.8000],[340,60.0000],[341,60.0000],[342,60.0000],[343,60.0000],[344,60.0000],[345,60.0000],[346,60.0000],[347,60.0000],[348,59.9000],[349,60.1000],[350,59.9000],[351,59.9000],[352,60.0000],[353,60.0000],[354,60.1000],[355,60.2000],[356,60.1000],[357,60.2000],[358,60.1000],[359,60.1000],[360,60.1000],[361,60.1000],[362,60.1000],[363,60.1000],[364,60.1000],[365,60.1000],[366,60.0000],[367,59.6000],[368,59.5000],[369,59.5000],[370,59.8000],[371,59.8000],[372,59.8000],[373,59.8000],[374,59.8000],[375,59.8000],[376,59.8000],[377,59.8000],[378,59.8000],[379,59.9000],[380,60.0000],[381,59.9000],[382,60.0000],[383,60.0000],[384,60.0000],[385,60.0000],[386,60.1000],[387,59.9000],[388,59.9000],[389,59.9000],[390,59.9000],[391,59.9000],[392,59.9000],[393,59.8000],[394,59.7000],[395,59.9000],[396,59.9000],[397,60.1000],[398,60.1000],[399,60.1000],[400,60.1000],[401,60.1000],[402,60.1000],[403,60.1000],[404,60.1000],[405,60.1000],[406,60.1000],[407,59.9000],[408,59.9000],[409,60.0000],[410,60.0000],[411,59.9000],[412,60.1000],[413,60.0000],[414,60.0000],[415,60.0000],[416,60.0000],[417,60.0000],[418,59.9000],[419,59.9000],[420,59.9000],[421,59.9000],[422,59.8000],[423,59.9000],[424,59.9000],[425,59.9000],[426,59.9000],[427,59.9000],[428,59.9000],[429,59.8000],[430,59.8000],[431,59.8000],[432,59.9000],[433,59.8000],[434,59.8000],[435,59.8000],[436,59.8000],[437,59.9000],[438,60.0000],[439,60.2000],[440,60.2000],[441,60.1000],[442,60.2000],[443,60.2000],[444,60.1000],[445,60.1000],[446,60.1000],[447,60.1000],[448,60.1000],[449,60.0000]];
var volumeData = [[,4187],[1,5906],[2,6906],[3,11642],[4,16680],[5,17050],[6,17191],[7,19518],[8,23326],[9,24252],[10,24518],[11,25637],[12,25786],[13,26731],[14,26859],[15,27519],[16,27529],[17,29030],[18,29089],[19,29100],[20,31869],[21,31937],[22,33324],[23,36535],[24,38813],[25,39407],[26,39567],[27,39755],[28,41443],[29,41726],[30,42609],[31,42763],[32,42779],[33,42865],[34,42948],[35,42968],[36,42976],[37,44401],[38,44406],[39,48758],[40,48929],[41,49098],[42,51108],[43,51115],[44,51195],[45,52325],[46,52610],[47,53151],[48,53176],[49,53227],[50,53292],[51,53452],[52,53723],[53,55551],[54,55596],[55,56438],[56,57685],[57,58010],[58,58077],[59,59246],[60,60181],[61,60231],[62,61382],[63,61566],[64,61629],[65,61847],[66,61861],[67,62875],[68,63247],[69,63253],[70,63494],[71,63901],[72,65185],[73,65232],[74,65251],[75,66038],[76,66458],[77,66498],[78,67210],[79,71440],[80,73090],[81,73156],[82,73956],[83,74025],[84,74349],[85,74453],[86,77182],[87,78573],[88,78750],[89,112216],[90,2901],[91,3901],[92,3961],[93,3968],[94,4018],[95,5002],[96,5954],[97,6303],[98,6313],[99,6318],[100,6980],[101,7614],[102,8028],[103,8078],[104,8110],[105,8326],[106,8427],[107,9132],[108,9133],[109,9274],[110,9952],[111,15654],[112,15717],[113,16067],[114,16077],[115,16357],[116,16458],[117,16460],[118,16711],[119,17152],[120,17190],[121,17654],[122,17854],[123,17872],[124,19140],[125,19190],[126,19275],[127,19624],[128,19709],[129,20109],[130,20220],[131,20330],[132,20340],[133,20347],[134,20454],[135,21454],[136,23097],[137,23202],[138,25026],[139,25102],[140,25123],[141,25233],[142,25484],[143,25643],[144,25670],[145,25778],[146,25919],[147,26047],[148,27337],[149,27338],[150,27340],[151,27679],[152,27699],[153,28205],[154,28250],[155,28262],[156,28263],[157,30893],[158,30932],[159,31002],[160,31040],[161,31162],[162,31232],[163,32297],[164,32320],[165,33025],[166,33130],[167,33147],[168,33652],[169,34229],[170,34306],[171,35009],[172,35431],[173,35451],[174,35462],[175,35527],[176,35540],[177,35590],[178,36133],[179,36149],[180,36179],[181,43386],[182,44480],[183,44734],[184,46439],[185,46500],[186,46559],[187,46576],[188,46875],[189,47572],[190,47574],[191,47874],[192,354],[193,2437],[194,2487],[195,2851],[196,3641],[197,3645],[198,3687],[199,5333],[200,5368],[201,5474],[202,5482],[203,5626],[204,5942],[205,6450],[206,6628],[207,7279],[208,7293],[209,7807],[210,7857],[211,7957],[212,8037],[213,8960],[214,9010],[215,9517],[216,10244],[217,10323],[218,10341],[219,10374],[220,11007],[221,11254],[222,13437],[223,14615],[224,14631],[225,14721],[226,14771],[227,14795],[228,15485],[229,16249],[230,16253],[231,16726],[232,16772],[233,16904],[234,17583],[235,17636],[236,17688],[237,17743],[238,18139],[239,18201],[240,19155],[241,19813],[242,19826],[243,20033],[244,20177],[245,20916],[246,21142],[247,21276],[248,21376],[249,21736],[250,21823],[251,21824],[252,21925],[253,22345],[254,22715],[255,23215],[256,24431],[257,24562],[258,24610],[259,24644],[260,24869],[261,24870],[262,24885],[263,24952],[264,24956],[265,25738],[266,25776],[267,25793],[268,25893],[269,25969],[270,26179],[271,26290],[272,26582],[273,26583],[274,26618],[275,28220],[276,31852],[277,32315],[278,32415],[279,33311],[280,33411],[281,34784],[282,35349],[283,36426],[284,37029],[285,37088],[286,85658],[287,251],[288,296],[289,1880],[290,2084],[291,2089],[292,2099],[293,2104],[294,2654],[295,3157],[296,3708],[297,4079],[298,4359],[299,4511],[300,5042],[301,5136],[302,5154],[303,5254],[304,5974],[305,6321],[306,6421],[307,7006],[308,7406],[309,7719],[310,8022],[311,8083],[312,8395],[313,8581],[314,9058],[315,9658],[316,9674],[317,9762],[318,9881],[319,10472],[320,10516],[321,10682],[322,10683],[323,10763],[324,10905],[325,10955],[326,11606],[327,12813],[328,12913],[329,13013],[330,14005],[331,14077],[332,14085],[333,14107],[334,14249],[335,14712],[336,15022],[337,15227],[338,16067],[339,16803],[340,18063],[341,18520],[342,18637],[343,18821],[344,20130],[345,20305],[346,20997],[347,21148],[348,21233],[349,21258],[350,22194],[351,22251],[352,22261],[353,22661],[354,24384],[355,24434],[356,24457],[357,24511],[358,25011],[359,25046],[360,25065],[361,25465],[362,26297],[363,26315],[364,27267],[365,27277],[366,58346],[367,169],[368,178],[369,644],[370,645],[371,1265],[372,1359],[373,2385],[374,2811],[375,2922],[376,2923],[377,2927],[378,3478],[379,3544],[380,3627],[381,3791],[382,4270],[383,6073],[384,6823],[385,6833],[386,6933],[387,8196],[388,8654],[389,8658],[390,9559],[391,11031],[392,12126],[393,13229],[394,13264],[395,14029],[396,23094],[397,23100],[398,23245],[399,23365],[400,23373],[401,23381],[402,23398],[403,23406],[404,23414],[405,23422],[406,23432],[407,23482],[408,24188],[409,24320],[410,24329],[411,26013],[412,26174],[413,27010],[414,27125],[415,27161],[416,27214],[417,27283],[418,28032],[419,28292],[420,29621],[421,29701],[422,29871],[423,29906],[424,29916],[425,29949],[426,29960],[427,30460],[428,30509],[429,30517],[430,30521],[431,30621],[432,30840],[433,30842],[434,30857],[435,30894],[436,30927],[437,31000],[438,31107],[439,31152],[440,33744],[441,34044],[442,34070],[443,34124],[444,36734],[445,36993],[446,37008],[447,37078],[448,39752],[449,78990]];
var summaryData = [[,59.1000],[13,59.0000],[26,58.8000],[39,58.9000],[52,59.2000],[65,59.1000],[78,59.1000],[91,59.2000],[104,59.3000],[117,59.1000],[130,59.3000],[143,59.4000],[156,59.4000],[169,59.2000],[182,59.1000],[195,59.1000],[208,59.5000],[221,59.5000],[234,59.2000],[247,59.4000],[260,59.4000],[273,59.5000],[286,59.7000],[299,59.7000],[312,59.8000],[325,60.0000],[338,59.8000],[351,59.9000],[364,60.1000],[377,59.8000],[390,59.9000],[403,60.1000],[416,60.0000],[429,59.8000],[442,60.2000]];
var flagData = [[,'24 Abr del 2026'],[90,'27 Abr del 2026'],[192,'28 Abr del 2026'],[287,'29 Abr del 2026'],[367,'30 Abr del 2026']];