var jsonData = [{date:'Mayo 17, 1996',close:5.8900,volume:111384},{date:'Mayo 20, 1996',close:6.3600,volume:529818},{date:'Mayo 21, 1996',close:6.3000,volume:237820},{date:'Mayo 22, 1996',close:6.2600,volume:122874},{date:'Mayo 23, 1996',close:6.6600,volume:399758},{date:'Mayo 24, 1996',close:6.7300,volume:360530},{date:'Mayo 27, 1996',close:6.6400,volume:94382},{date:'Mayo 28, 1996',close:6.5200,volume:88788},{date:'Mayo 29, 1996',close:6.3900,volume:86824},{date:'Mayo 30, 1996',close:6.2200,volume:221452},{date:'Mayo 31, 1996',close:6.3200,volume:142646},{date:'Junio 03, 1996',close:6.2400,volume:122960},{date:'Junio 04, 1996',close:6.3400,volume:221420},{date:'Junio 05, 1996',close:6.3400,volume:34758},{date:'Junio 06, 1996',close:6.3400,volume:55568},{date:'Junio 07, 1996',close:6.2200,volume:137430},{date:'Junio 10, 1996',close:6.3100,volume:74500},{date:'Junio 11, 1996',close:6.3100,volume:141028},{date:'Junio 12, 1996',close:6.3100,volume:67330},{date:'Junio 13, 1996',close:6.2600,volume:87572},{date:'Junio 14, 1996',close:6.3100,volume:183958},{date:'Junio 17, 1996',close:6.2800,volume:143058},{date:'Junio 18, 1996',close:6.1800,volume:128604},{date:'Junio 19, 1996',close:6.0500,volume:87490},{date:'Junio 20, 1996',close:6.0400,volume:119052},{date:'Junio 21, 1996',close:6.1400,volume:153508},{date:'Junio 24, 1996',close:6.2500,volume:106914},{date:'Junio 25, 1996',close:6.1800,volume:121004},{date:'Junio 26, 1996',close:6.0300,volume:137932},{date:'Junio 27, 1996',close:6.0400,volume:121980},{date:'Junio 28, 1996',close:6.0900,volume:98310},{date:'Julio 01, 1996',close:6.1800,volume:125812},{date:'Julio 02, 1996',close:6.0900,volume:95964},{date:'Julio 03, 1996',close:6.1300,volume:85386},{date:'Julio 04, 1996',close:6.1100,volume:44900},{date:'Julio 05, 1996',close:6.0100,volume:64792},{date:'Julio 08, 1996',close:6.0700,volume:87234},{date:'Julio 09, 1996',close:5.9800,volume:137392},{date:'Julio 10, 1996',close:5.9100,volume:101382},{date:'Julio 11, 1996',close:5.7800,volume:90006},{date:'Julio 12, 1996',close:5.5900,volume:167444},{date:'Julio 15, 1996',close:5.4400,volume:150964},{date:'Julio 16, 1996',close:5.3800,volume:153874},{date:'Julio 17, 1996',close:5.4400,volume:101008},{date:'Julio 18, 1996',close:5.5300,volume:159328},{date:'Julio 19, 1996',close:5.5500,volume:110984},{date:'Julio 22, 1996',close:5.5100,volume:105128},{date:'Julio 23, 1996',close:5.5500,volume:100910},{date:'Julio 24, 1996',close:5.4100,volume:121478},{date:'Julio 25, 1996',close:5.3200,volume:139914},{date:'Julio 26, 1996',close:5.3200,volume:115774},{date:'Julio 29, 1996',close:5.2200,volume:108818},{date:'Julio 30, 1996',close:5.1700,volume:106436},{date:'Julio 31, 1996',close:5.0500,volume:106392},{date:'Agosto 01, 1996',close:5.2400,volume:115212},{date:'Agosto 02, 1996',close:5.4300,volume:114202},{date:'Agosto 05, 1996',close:5.4100,volume:112150},{date:'Agosto 06, 1996',close:5.4100,volume:351692},{date:'Agosto 07, 1996',close:5.3800,volume:62428},{date:'Agosto 08, 1996',close:5.3400,volume:420350},{date:'Agosto 09, 1996',close:5.2600,volume:75168},{date:'Agosto 12, 1996',close:5.2800,volume:75542},{date:'Agosto 13, 1996',close:5.3200,volume:100420},{date:'Agosto 14, 1996',close:5.3200,volume:75952},{date:'Agosto 16, 1996',close:5.4400,volume:75444},{date:'Agosto 19, 1996',close:5.3900,volume:61060},{date:'Agosto 20, 1996',close:5.3900,volume:74012},{date:'Agosto 21, 1996',close:5.3400,volume:94396},{date:'Agosto 22, 1996',close:5.4100,volume:67276},{date:'Agosto 23, 1996',close:5.3500,volume:100752},{date:'Agosto 26, 1996',close:5.2400,volume:78444},{date:'Agosto 27, 1996',close:5.2300,volume:135140},{date:'Agosto 28, 1996',close:5.2000,volume:130390},{date:'Agosto 29, 1996',close:5.0300,volume:268870},{date:'Agosto 30, 1996',close:5.0800,volume:90544},{date:'Septiembre 02, 1996',close:5.1200,volume:86256},{date:'Septiembre 03, 1996',close:5.1700,volume:70272},{date:'Septiembre 04, 1996',close:5.1100,volume:77114},{date:'Septiembre 05, 1996',close:5.1100,volume:59810},{date:'Septiembre 06, 1996',close:5.1100,volume:50880},{date:'Septiembre 09, 1996',close:5.1800,volume:67916},{date:'Septiembre 10, 1996',close:5.3800,volume:394958},{date:'Septiembre 11, 1996',close:5.4100,volume:184514},{date:'Septiembre 12, 1996',close:5.4500,volume:67302},{date:'Septiembre 13, 1996',close:5.4500,volume:62378},{date:'Septiembre 16, 1996',close:5.7100,volume:343828},{date:'Septiembre 17, 1996',close:5.6600,volume:229878},{date:'Septiembre 18, 1996',close:5.6200,volume:79112},{date:'Septiembre 19, 1996',close:5.6100,volume:85794},{date:'Septiembre 20, 1996',close:5.5900,volume:122492},{date:'Septiembre 23, 1996',close:5.5500,volume:69084},{date:'Septiembre 24, 1996',close:5.6800,volume:87280},{date:'Septiembre 25, 1996',close:5.6600,volume:170962},{date:'Septiembre 26, 1996',close:5.7400,volume:255784},{date:'Septiembre 27, 1996',close:5.8000,volume:132186},{date:'Septiembre 30, 1996',close:5.8300,volume:83890},{date:'Octubre 01, 1996',close:5.8900,volume:120030},{date:'Octubre 02, 1996',close:5.9500,volume:183798},{date:'Octubre 03, 1996',close:5.9700,volume:225960},{date:'Octubre 04, 1996',close:6.1600,volume:387914},{date:'Octubre 07, 1996',close:6.2200,volume:466684},{date:'Octubre 08, 1996',close:6.2600,volume:239998},{date:'Octubre 09, 1996',close:6.1900,volume:323314},{date:'Octubre 10, 1996',close:6.1400,volume:80040},{date:'Octubre 11, 1996',close:6.1600,volume:107988},{date:'Octubre 14, 1996',close:6.1900,volume:56484},{date:'Octubre 15, 1996',close:6.3000,volume:311162},{date:'Octubre 16, 1996',close:6.2600,volume:120636},{date:'Octubre 17, 1996',close:6.2500,volume:105002},{date:'Octubre 18, 1996',close:6.2500,volume:145602},{date:'Octubre 21, 1996',close:6.1900,volume:90344},{date:'Octubre 22, 1996',close:5.8400,volume:307010},{date:'Octubre 23, 1996',close:5.9200,volume:180686},{date:'Octubre 24, 1996',close:5.9100,volume:100914},{date:'Octubre 25, 1996',close:5.8900,volume:96818},{date:'Octubre 28, 1996',close:5.8200,volume:90308},{date:'Octubre 29, 1996',close:5.6600,volume:133496},{date:'Octubre 30, 1996',close:5.6400,volume:94338},{date:'Octubre 31, 1996',close:5.4700,volume:245266},{date:'Noviembre 04, 1996',close:5.5500,volume:88052},{date:'Noviembre 05, 1996',close:5.6800,volume:149538},{date:'Noviembre 06, 1996',close:5.7800,volume:121848},{date:'Noviembre 07, 1996',close:5.7700,volume:86052},{date:'Noviembre 08, 1996',close:5.8300,volume:222508},{date:'Noviembre 11, 1996',close:5.7800,volume:78468},{date:'Noviembre 12, 1996',close:5.6800,volume:95676},{date:'Noviembre 13, 1996',close:5.6800,volume:75498},{date:'Noviembre 14, 1996',close:5.7100,volume:89300},{date:'Noviembre 15, 1996',close:5.7100,volume:214600},{date:'Noviembre 18, 1996',close:5.6500,volume:101762},{date:'Noviembre 19, 1996',close:5.7000,volume:122398},{date:'Noviembre 20, 1996',close:5.6200,volume:116654},{date:'Noviembre 21, 1996',close:5.6500,volume:90316},{date:'Noviembre 22, 1996',close:5.7700,volume:211156},{date:'Noviembre 25, 1996',close:6.1400,volume:654568},{date:'Noviembre 26, 1996',close:6.0300,volume:294128},{date:'Noviembre 27, 1996',close:5.9500,volume:124878},{date:'Noviembre 28, 1996',close:5.9900,volume:143334},{date:'Noviembre 29, 1996',close:6.0100,volume:230226},{date:'Diciembre 02, 1996',close:5.9900,volume:174900},{date:'Diciembre 03, 1996',close:6.1400,volume:344804},{date:'Diciembre 04, 1996',close:6.0700,volume:203608},{date:'Diciembre 05, 1996',close:5.9800,volume:133012},{date:'Diciembre 09, 1996',close:5.8900,volume:178476},{date:'Diciembre 10, 1996',close:5.8800,volume:169748},{date:'Diciembre 11, 1996',close:5.7100,volume:150272},{date:'Diciembre 12, 1996',close:5.6600,volume:159700},{date:'Diciembre 13, 1996',close:5.8000,volume:133702},{date:'Diciembre 16, 1996',close:5.8000,volume:173818},{date:'Diciembre 17, 1996',close:5.5700,volume:363128},{date:'Diciembre 18, 1996',close:5.5000,volume:196994},{date:'Diciembre 19, 1996',close:5.5300,volume:211438},{date:'Diciembre 20, 1996',close:5.5900,volume:222274},{date:'Diciembre 23, 1996',close:5.7100,volume:226008},{date:'Diciembre 26, 1996',close:5.8200,volume:251802},{date:'Diciembre 27, 1996',close:5.8600,volume:299384},{date:'Diciembre 30, 1996',close:5.7800,volume:200014},{date:'Diciembre 31, 1996',close:5.7100,volume:489034},{date:'Enero 02, 1997',close:5.8000,volume:164954},{date:'Enero 03, 1997',close:6.3600,volume:619206},{date:'Enero 07, 1997',close:6.4100,volume:526264},{date:'Enero 08, 1997',close:6.6600,volume:365506},{date:'Enero 09, 1997',close:6.7000,volume:288344},{date:'Enero 10, 1997',close:6.7600,volume:278296},{date:'Enero 13, 1997',close:6.9900,volume:634210},{date:'Enero 14, 1997',close:7.0500,volume:331164},{date:'Enero 15, 1997',close:6.9100,volume:212864},{date:'Enero 16, 1997',close:6.9100,volume:223982},{date:'Enero 17, 1997',close:7.0600,volume:424122},{date:'Enero 20, 1997',close:7.2100,volume:516368},{date:'Enero 21, 1997',close:7.1800,volume:248612},{date:'Enero 22, 1997',close:7.0900,volume:265980},{date:'Enero 23, 1997',close:7.0600,volume:127978},{date:'Enero 24, 1997',close:6.9100,volume:142638},{date:'Enero 27, 1997',close:6.8000,volume:117506},{date:'Enero 28, 1997',close:7.0500,volume:173672},{date:'Enero 29, 1997',close:6.9900,volume:238964},{date:'Enero 30, 1997',close:7.1200,volume:175786},{date:'Enero 31, 1997',close:7.3600,volume:209300},{date:'Febrero 03, 1997',close:7.1600,volume:119518},{date:'Febrero 04, 1997',close:7.1800,volume:47024},{date:'Febrero 05, 1997',close:7.3300,volume:167720},{date:'Febrero 06, 1997',close:7.6100,volume:373856},{date:'Febrero 07, 1997',close:7.7000,volume:314020},{date:'Febrero 10, 1997',close:7.8800,volume:304330},{date:'Febrero 11, 1997',close:7.8400,volume:165660},{date:'Febrero 12, 1997',close:8.1000,volume:133676},{date:'Febrero 13, 1997',close:8.1100,volume:203984},{date:'Febrero 14, 1997',close:7.9300,volume:258178},{date:'Febrero 17, 1997',close:7.9700,volume:339648},{date:'Febrero 18, 1997',close:7.7100,volume:163096},{date:'Febrero 19, 1997',close:7.7200,volume:98726},{date:'Febrero 20, 1997',close:7.5300,volume:114098},{date:'Febrero 21, 1997',close:7.4200,volume:233370},{date:'Febrero 24, 1997',close:7.0900,volume:261390},{date:'Febrero 25, 1997',close:7.1800,volume:375108},{date:'Febrero 26, 1997',close:7.4900,volume:391696},{date:'Febrero 27, 1997',close:7.7600,volume:348926},{date:'Febrero 28, 1997',close:7.5100,volume:200188},{date:'Marzo 04, 1997',close:7.5900,volume:635240},{date:'Marzo 05, 1997',close:7.5700,volume:171204},{date:'Marzo 06, 1997',close:7.8300,volume:366790},{date:'Marzo 07, 1997',close:7.9500,volume:223526},{date:'Marzo 10, 1997',close:7.9700,volume:192112},{date:'Marzo 11, 1997',close:7.9100,volume:184266},{date:'Marzo 12, 1997',close:7.9500,volume:532096},{date:'Marzo 13, 1997',close:7.8200,volume:123060},{date:'Marzo 14, 1997',close:7.8200,volume:147126},{date:'Marzo 17, 1997',close:7.7100,volume:131974},{date:'Marzo 18, 1997',close:7.7600,volume:63470},{date:'Marzo 19, 1997',close:7.6500,volume:51742},{date:'Marzo 20, 1997',close:7.4400,volume:109686},{date:'Marzo 21, 1997',close:7.5100,volume:146114},{date:'Marzo 24, 1997',close:7.5100,volume:58170},{date:'Marzo 25, 1997',close:7.5100,volume:70906},{date:'Marzo 26, 1997',close:7.5600,volume:205808},{date:'Marzo 31, 1997',close:7.4900,volume:87638},{date:'Abril 01, 1997',close:7.4700,volume:60000},{date:'Abril 02, 1997',close:7.2200,volume:154278},{date:'Abril 03, 1997',close:7.2200,volume:175872},{date:'Abril 04, 1997',close:7.2800,volume:136258},{date:'Abril 07, 1997',close:7.5000,volume:275904},{date:'Abril 08, 1997',close:7.5300,volume:115916},{date:'Abril 09, 1997',close:7.7400,volume:217006},{date:'Abril 10, 1997',close:7.7400,volume:104322},{date:'Abril 11, 1997',close:7.7000,volume:220788},{date:'Abril 14, 1997',close:7.9900,volume:323068},{date:'Abril 15, 1997',close:8.3400,volume:752654},{date:'Abril 16, 1997',close:8.4300,volume:519828},{date:'Abril 17, 1997',close:8.6400,volume:355426},{date:'Abril 18, 1997',close:8.6400,volume:203870},{date:'Abril 21, 1997',close:8.5500,volume:246422},{date:'Abril 22, 1997',close:8.7000,volume:267760},{date:'Abril 23, 1997',close:8.6700,volume:349654},{date:'Abril 24, 1997',close:8.5500,volume:315220},{date:'Abril 25, 1997',close:8.5100,volume:277110},{date:'Abril 28, 1997',close:8.5200,volume:101424},{date:'Abril 29, 1997',close:8.5600,volume:147780},{date:'Mayo 02, 1997',close:8.4100,volume:3880},{date:'Mayo 05, 1997',close:8.4600,volume:172876},{date:'Mayo 06, 1997',close:8.2500,volume:225678},{date:'Mayo 07, 1997',close:8.1100,volume:138790},{date:'Mayo 08, 1997',close:8.3000,volume:110870},{date:'Mayo 09, 1997',close:8.4400,volume:339192},{date:'Mayo 12, 1997',close:8.4600,volume:115682},{date:'Mayo 13, 1997',close:8.4600,volume:468150},{date:'Mayo 14, 1997',close:8.4600,volume:149310},{date:'Mayo 15, 1997',close:8.5200,volume:11702},{date:'Mayo 16, 1997',close:8.5600,volume:164950},{date:'Mayo 19, 1997',close:8.8600,volume:269400},{date:'Mayo 20, 1997',close:8.9100,volume:541366},{date:'Mayo 21, 1997',close:9.1000,volume:570364},{date:'Mayo 22, 1997',close:8.9800,volume:94258},{date:'Mayo 23, 1997',close:8.9400,volume:120202},{date:'Mayo 26, 1997',close:8.9400,volume:161218},{date:'Mayo 27, 1997',close:9.1900,volume:274584},{date:'Mayo 28, 1997',close:9.0200,volume:299514},{date:'Mayo 29, 1997',close:8.8600,volume:137330},{date:'Mayo 30, 1997',close:8.7700,volume:143316},{date:'Junio 02, 1997',close:8.8600,volume:118630},{date:'Junio 03, 1997',close:9.0600,volume:125194},{date:'Junio 04, 1997',close:9.0300,volume:160688},{date:'Junio 05, 1997',close:9.0900,volume:158116},{date:'Junio 06, 1997',close:9.0300,volume:137754},{date:'Junio 09, 1997',close:9.0900,volume:199534},{date:'Junio 10, 1997',close:9.0500,volume:30826},{date:'Junio 11, 1997',close:9.2400,volume:190346},{date:'Junio 12, 1997',close:9.3900,volume:435666},{date:'Junio 13, 1997',close:9.6100,volume:205792},{date:'Junio 16, 1997',close:9.7800,volume:202960},{date:'Junio 17, 1997',close:9.7700,volume:192328},{date:'Junio 18, 1997',close:9.7300,volume:67706},{date:'Junio 19, 1997',close:9.6100,volume:104908},{date:'Junio 20, 1997',close:9.8000,volume:197084},{date:'Junio 23, 1997',close:9.7700,volume:137476},{date:'Junio 24, 1997',close:10.3200,volume:961096},{date:'Junio 25, 1997',close:10.4400,volume:640570},{date:'Junio 26, 1997',close:10.2600,volume:370972},{date:'Junio 27, 1997',close:10.0600,volume:816634},{date:'Junio 30, 1997',close:10.3500,volume:894388},{date:'Julio 01, 1997',close:10.5500,volume:537024},{date:'Julio 02, 1997',close:10.8200,volume:408074},{date:'Julio 03, 1997',close:10.9100,volume:208988},{date:'Julio 04, 1997',close:11.1200,volume:198884},{date:'Julio 07, 1997',close:11.0200,volume:191258},{date:'Julio 08, 1997',close:10.9000,volume:183194},{date:'Julio 09, 1997',close:11.0500,volume:198504},{date:'Julio 10, 1997',close:10.7400,volume:188808},{date:'Julio 11, 1997',close:10.7600,volume:188122},{date:'Julio 14, 1997',close:11.3600,volume:342866},{date:'Julio 15, 1997',close:11.2700,volume:370126},{date:'Julio 16, 1997',close:11.3100,volume:226126},{date:'Julio 17, 1997',close:11.6500,volume:745742},{date:'Julio 18, 1997',close:11.2800,volume:251160},{date:'Julio 21, 1997',close:11.1200,volume:172958},{date:'Julio 22, 1997',close:11.5700,volume:227454},{date:'Julio 23, 1997',close:11.4500,volume:246202},{date:'Julio 24, 1997',close:11.1000,volume:194136},{date:'Julio 25, 1997',close:11.0600,volume:5476},{date:'Julio 28, 1997',close:11.0300,volume:183434},{date:'Julio 29, 1997',close:10.9500,volume:115052},{date:'Julio 30, 1997',close:11.1200,volume:105794},{date:'Julio 31, 1997',close:10.9700,volume:180128},{date:'Agosto 01, 1997',close:10.9000,volume:104834},{date:'Agosto 04, 1997',close:10.5200,volume:140990},{date:'Agosto 05, 1997',close:10.6900,volume:121384},{date:'Agosto 06, 1997',close:10.9700,volume:102836},{date:'Agosto 07, 1997',close:11.1200,volume:96160},{date:'Agosto 08, 1997',close:10.9500,volume:105990},{date:'Agosto 11, 1997',close:10.8200,volume:105800},{date:'Agosto 13, 1997',close:10.5200,volume:190432},{date:'Agosto 14, 1997',close:10.6000,volume:81200},{date:'Agosto 18, 1997',close:10.2400,volume:196178},{date:'Agosto 19, 1997',close:10.3100,volume:90648},{date:'Agosto 20, 1997',close:10.6400,volume:250526},{date:'Agosto 21, 1997',close:10.6700,volume:70404},{date:'Agosto 26, 1997',close:10.4600,volume:52048},{date:'Agosto 27, 1997',close:10.4900,volume:101816},{date:'Agosto 28, 1997',close:10.2900,volume:114994},{date:'Agosto 29, 1997',close:10.2200,volume:144522},{date:'Septiembre 01, 1997',close:10.2200,volume:144522},{date:'Septiembre 02, 1997',close:10.2700,volume:77868},{date:'Septiembre 03, 1997',close:10.7400,volume:379744},{date:'Septiembre 04, 1997',close:10.7200,volume:239260},{date:'Septiembre 05, 1997',close:10.7200,volume:239260},{date:'Septiembre 08, 1997',close:10.6400,volume:224170},{date:'Septiembre 09, 1997',close:10.4300,volume:5512},{date:'Septiembre 10, 1997',close:10.3200,volume:105422},{date:'Septiembre 11, 1997',close:10.2000,volume:108336},{date:'Septiembre 12, 1997',close:10.1400,volume:104452},{date:'Septiembre 15, 1997',close:10.1500,volume:123174},{date:'Septiembre 16, 1997',close:10.4600,volume:135252},{date:'Septiembre 17, 1997',close:10.5300,volume:272136},{date:'Septiembre 18, 1997',close:10.9700,volume:205504},{date:'Septiembre 19, 1997',close:11.1000,volume:166122},{date:'Septiembre 22, 1997',close:11.2800,volume:216896},{date:'Septiembre 23, 1997',close:11.2600,volume:99090},{date:'Septiembre 24, 1997',close:11.2600,volume:115228},{date:'Septiembre 25, 1997',close:11.1200,volume:158738},{date:'Septiembre 26, 1997',close:11.0300,volume:113664},{date:'Septiembre 29, 1997',close:10.8500,volume:133228},{date:'Septiembre 30, 1997',close:10.8600,volume:117692},{date:'Octubre 01, 1997',close:10.9800,volume:109850},{date:'Octubre 02, 1997',close:10.8200,volume:147252},{date:'Octubre 03, 1997',close:10.7200,volume:173310},{date:'Octubre 06, 1997',close:10.5100,volume:141150},{date:'Octubre 07, 1997',close:10.6700,volume:100358},{date:'Octubre 08, 1997',close:10.5300,volume:104648},{date:'Octubre 09, 1997',close:10.2000,volume:188744},{date:'Octubre 10, 1997',close:10.0600,volume:161782},{date:'Octubre 13, 1997',close:10.0800,volume:136244},{date:'Octubre 14, 1997',close:9.9600,volume:158672},{date:'Octubre 15, 1997',close:9.9100,volume:144456},{date:'Octubre 16, 1997',close:9.7500,volume:253830},{date:'Octubre 17, 1997',close:9.8400,volume:202714},{date:'Octubre 20, 1997',close:9.7000,volume:115808},{date:'Octubre 21, 1997',close:9.8500,volume:127734},{date:'Octubre 22, 1997',close:10.0100,volume:127162},{date:'Octubre 23, 1997',close:9.7500,volume:342286},{date:'Octubre 24, 1997',close:9.6000,volume:225312},{date:'Octubre 27, 1997',close:9.0000,volume:210028},{date:'Octubre 28, 1997',close:8.2700,volume:323708},{date:'Octubre 29, 1997',close:8.5600,volume:380122},{date:'Octubre 30, 1997',close:8.5500,volume:194986},{date:'Octubre 31, 1997',close:9.0000,volume:337670},{date:'Noviembre 03, 1997',close:9.3900,volume:124544},{date:'Noviembre 04, 1997',close:9.3300,volume:116578},{date:'Noviembre 05, 1997',close:9.3900,volume:114146},{date:'Noviembre 06, 1997',close:10.2400,volume:1116114},{date:'Noviembre 10, 1997',close:9.8700,volume:113170},{date:'Noviembre 11, 1997',close:9.6600,volume:119826},{date:'Noviembre 12, 1997',close:9.6600,volume:69960},{date:'Noviembre 13, 1997',close:9.8900,volume:123492},{date:'Noviembre 17, 1997',close:10.5800,volume:355936},{date:'Noviembre 18, 1997',close:10.5200,volume:110670},{date:'Noviembre 19, 1997',close:10.8800,volume:309272},{date:'Noviembre 20, 1997',close:11.2800,volume:366676},{date:'Noviembre 21, 1997',close:11.4000,volume:460920},{date:'Noviembre 24, 1997',close:11.1800,volume:169002},{date:'Noviembre 25, 1997',close:11.1500,volume:151150},{date:'Noviembre 26, 1997',close:11.1200,volume:131856},{date:'Noviembre 27, 1997',close:11.0600,volume:190926},{date:'Noviembre 28, 1997',close:11.0600,volume:148750},{date:'Diciembre 01, 1997',close:11.1600,volume:136232},{date:'Diciembre 02, 1997',close:11.0300,volume:143642},{date:'Diciembre 03, 1997',close:10.7900,volume:91698},{date:'Diciembre 04, 1997',close:10.6500,volume:132322},{date:'Diciembre 05, 1997',close:10.4000,volume:148878},{date:'Diciembre 09, 1997',close:10.1900,volume:421626},{date:'Diciembre 10, 1997',close:10.2600,volume:178622},{date:'Diciembre 11, 1997',close:10.2000,volume:149652},{date:'Diciembre 12, 1997',close:10.3400,volume:172316},{date:'Diciembre 15, 1997',close:10.2700,volume:238222},{date:'Diciembre 16, 1997',close:10.3200,volume:163008},{date:'Diciembre 17, 1997',close:10.8200,volume:451256},{date:'Diciembre 18, 1997',close:10.9400,volume:149124},{date:'Diciembre 19, 1997',close:10.9700,volume:218674},{date:'Diciembre 22, 1997',close:10.9300,volume:118532},{date:'Diciembre 23, 1997',close:10.9500,volume:102522},{date:'Diciembre 26, 1997',close:11.0900,volume:52686},{date:'Diciembre 29, 1997',close:11.5100,volume:527190},{date:'Diciembre 30, 1997',close:11.4500,volume:178944},{date:'Diciembre 31, 1997',close:11.4900,volume:181186},{date:'Enero 02, 1998',close:12.6200,volume:342938},{date:'Enero 05, 1998',close:12.3200,volume:257994},{date:'Enero 07, 1998',close:12.3500,volume:250226},{date:'Enero 08, 1998',close:12.3200,volume:263740},{date:'Enero 09, 1998',close:12.2600,volume:160468},{date:'Enero 12, 1998',close:11.9600,volume:274308},{date:'Enero 13, 1998',close:12.8000,volume:397302},{date:'Enero 14, 1998',close:12.7600,volume:197890},{date:'Enero 15, 1998',close:12.8500,volume:127168},{date:'Enero 16, 1998',close:13.0900,volume:171352},{date:'Enero 19, 1998',close:13.3100,volume:249976},{date:'Enero 20, 1998',close:13.6900,volume:241002},{date:'Enero 21, 1998',close:13.6800,volume:450030},{date:'Enero 22, 1998',close:13.4000,volume:116678},{date:'Enero 23, 1998',close:12.9200,volume:354168},{date:'Enero 26, 1998',close:13.0100,volume:155934},{date:'Enero 27, 1998',close:13.3800,volume:167788},{date:'Enero 28, 1998',close:13.3100,volume:175504},{date:'Enero 29, 1998',close:13.0700,volume:150614},{date:'Enero 30, 1998',close:13.1300,volume:164582},{date:'Febrero 02, 1998',close:13.4700,volume:310278},{date:'Febrero 03, 1998',close:13.8200,volume:311056},{date:'Febrero 04, 1998',close:14.0300,volume:165212},{date:'Febrero 05, 1998',close:13.8000,volume:215582},{date:'Febrero 06, 1998',close:13.8900,volume:163556},{date:'Febrero 09, 1998',close:13.4900,volume:205990},{date:'Febrero 10, 1998',close:13.3800,volume:162202},{date:'Febrero 11, 1998',close:13.7700,volume:290078},{date:'Febrero 12, 1998',close:13.4400,volume:192986},{date:'Febrero 13, 1998',close:13.4000,volume:166008},{date:'Febrero 16, 1998',close:13.4700,volume:134232},{date:'Febrero 17, 1998',close:13.7200,volume:175520},{date:'Febrero 18, 1998',close:14.0200,volume:377688},{date:'Febrero 19, 1998',close:14.5200,volume:319626},{date:'Febrero 20, 1998',close:14.3500,volume:180200},{date:'Febrero 23, 1998',close:14.1700,volume:128512},{date:'Febrero 24, 1998',close:14.6900,volume:110642},{date:'Febrero 25, 1998',close:14.7300,volume:164960},{date:'Febrero 26, 1998',close:14.7300,volume:100250},{date:'Febrero 27, 1998',close:14.9700,volume:194262},{date:'Marzo 02, 1998',close:15.5600,volume:369084},{date:'Marzo 03, 1998',close:15.5600,volume:156056},{date:'Marzo 04, 1998',close:15.5600,volume:336866},{date:'Marzo 05, 1998',close:16.2300,volume:133566},{date:'Marzo 06, 1998',close:16.0800,volume:265610},{date:'Marzo 09, 1998',close:15.6200,volume:271292},{date:'Marzo 10, 1998',close:15.3500,volume:413380},{date:'Marzo 11, 1998',close:15.5100,volume:217334},{date:'Marzo 12, 1998',close:15.6200,volume:177846},{date:'Marzo 13, 1998',close:16.1000,volume:195756},{date:'Marzo 16, 1998',close:16.8600,volume:584240},{date:'Marzo 17, 1998',close:17.8800,volume:286864},{date:'Marzo 18, 1998',close:17.7900,volume:85960},{date:'Marzo 20, 1998',close:18.1800,volume:279700},{date:'Marzo 23, 1998',close:19.0500,volume:298818},{date:'Marzo 24, 1998',close:19.8100,volume:367856},{date:'Marzo 25, 1998',close:19.1700,volume:130418},{date:'Marzo 26, 1998',close:19.3900,volume:265234},{date:'Marzo 27, 1998',close:20.1400,volume:195038},{date:'Marzo 30, 1998',close:20.0800,volume:116670},{date:'Marzo 31, 1998',close:19.5300,volume:140050},{date:'Abril 01, 1998',close:19.8300,volume:115794},{date:'Abril 02, 1998',close:19.4800,volume:85356},{date:'Abril 03, 1998',close:19.8300,volume:288094},{date:'Abril 06, 1998',close:19.3900,volume:148990},{date:'Abril 07, 1998',close:19.8300,volume:168092},{date:'Abril 08, 1998',close:19.7500,volume:85966},{date:'Abril 14, 1998',close:19.2000,volume:155244},{date:'Abril 15, 1998',close:18.8100,volume:138008},{date:'Abril 16, 1998',close:18.3300,volume:135016},{date:'Abril 17, 1998',close:18.5700,volume:140964},{date:'Abril 20, 1998',close:19.3900,volume:109878},{date:'Abril 21, 1998',close:19.2300,volume:116420},{date:'Abril 22, 1998',close:18.9000,volume:175912},{date:'Abril 23, 1998',close:18.8700,volume:138090},{date:'Abril 24, 1998',close:18.4500,volume:202796},{date:'Abril 27, 1998',close:17.5800,volume:170520},{date:'Abril 28, 1998',close:18.3000,volume:98792},{date:'Abril 29, 1998',close:17.8500,volume:133038},{date:'Abril 30, 1998',close:18.6300,volume:165280},{date:'Mayo 04, 1998',close:19.0800,volume:106662},{date:'Mayo 05, 1998',close:18.7800,volume:105022},{date:'Mayo 06, 1998',close:18.2100,volume:106506},{date:'Mayo 07, 1998',close:17.8800,volume:128822},{date:'Mayo 08, 1998',close:17.3400,volume:152182},{date:'Mayo 11, 1998',close:18.0300,volume:256348},{date:'Mayo 12, 1998',close:18.0000,volume:143112},{date:'Mayo 13, 1998',close:18.3900,volume:160416},{date:'Mayo 14, 1998',close:19.9900,volume:368274},{date:'Mayo 15, 1998',close:19.6800,volume:139414},{date:'Mayo 18, 1998',close:19.6600,volume:107284},{date:'Mayo 19, 1998',close:19.8100,volume:144434},{date:'Mayo 20, 1998',close:19.4400,volume:135546},{date:'Mayo 21, 1998',close:19.9000,volume:218302},{date:'Mayo 22, 1998',close:20.7400,volume:341928},{date:'Mayo 25, 1998',close:21.0700,volume:310116},{date:'Mayo 26, 1998',close:21.5100,volume:295538},{date:'Mayo 27, 1998',close:20.8300,volume:101890},{date:'Mayo 28, 1998',close:20.8000,volume:130308},{date:'Mayo 29, 1998',close:21.0300,volume:98318},{date:'Junio 02, 1998',close:21.4000,volume:290066},{date:'Junio 03, 1998',close:21.0000,volume:108206},{date:'Junio 04, 1998',close:20.9400,volume:97054},{date:'Junio 05, 1998',close:21.4500,volume:168834},{date:'Junio 08, 1998',close:21.7800,volume:203058},{date:'Junio 09, 1998',close:21.3300,volume:137896},{date:'Junio 10, 1998',close:21.3100,volume:107418},{date:'Junio 11, 1998',close:21.7800,volume:212242},{date:'Junio 12, 1998',close:21.2500,volume:162406},{date:'Junio 15, 1998',close:21.0900,volume:1276260},{date:'Junio 16, 1998',close:21.3100,volume:200350},{date:'Junio 17, 1998',close:21.5100,volume:232776},{date:'Junio 18, 1998',close:21.6000,volume:103028},{date:'Junio 19, 1998',close:22.1500,volume:194656},{date:'Junio 22, 1998',close:22.6000,volume:149436},{date:'Junio 23, 1998',close:22.7500,volume:93994},{date:'Junio 24, 1998',close:22.8400,volume:145260},{date:'Junio 25, 1998',close:22.7500,volume:218976},{date:'Junio 26, 1998',close:22.1100,volume:155082},{date:'Junio 29, 1998',close:21.7800,volume:104426},{date:'Junio 30, 1998',close:21.4500,volume:195108},{date:'Julio 01, 1998',close:21.6400,volume:187990},{date:'Julio 02, 1998',close:21.7500,volume:138434},{date:'Julio 03, 1998',close:22.0200,volume:127322},{date:'Julio 06, 1998',close:22.6600,volume:114110},{date:'Julio 07, 1998',close:22.2400,volume:104394},{date:'Julio 08, 1998',close:22.6300,volume:116624},{date:'Julio 09, 1998',close:22.2600,volume:154546},{date:'Julio 10, 1998',close:22.4500,volume:112084},{date:'Julio 13, 1998',close:23.5600,volume:165322},{date:'Julio 14, 1998',close:23.1400,volume:94320},{date:'Julio 15, 1998',close:22.9300,volume:107360},{date:'Julio 16, 1998',close:23.0800,volume:94336},{date:'Julio 17, 1998',close:23.3200,volume:143744},{date:'Julio 20, 1998',close:23.3800,volume:118668},{date:'Julio 21, 1998',close:22.8700,volume:117968},{date:'Julio 22, 1998',close:22.5400,volume:101250},{date:'Julio 23, 1998',close:22.3600,volume:79906},{date:'Julio 24, 1998',close:22.5400,volume:126308},{date:'Julio 27, 1998',close:22.0600,volume:54794},{date:'Julio 28, 1998',close:21.2200,volume:118544},{date:'Julio 29, 1998',close:20.4300,volume:253620},{date:'Julio 30, 1998',close:21.6400,volume:148368},{date:'Julio 31, 1998',close:22.2000,volume:159010},{date:'Agosto 03, 1998',close:22.3300,volume:89334},{date:'Agosto 04, 1998',close:22.9900,volume:78520},{date:'Agosto 05, 1998',close:22.6300,volume:83746},{date:'Agosto 06, 1998',close:21.6400,volume:97142},{date:'Agosto 07, 1998',close:21.7300,volume:81246},{date:'Agosto 10, 1998',close:21.2700,volume:79962},{date:'Agosto 11, 1998',close:21.3100,volume:199000},{date:'Agosto 12, 1998',close:21.4200,volume:104248},{date:'Agosto 13, 1998',close:21.5500,volume:94422},{date:'Agosto 14, 1998',close:21.8800,volume:100156},{date:'Agosto 17, 1998',close:22.0800,volume:74922},{date:'Agosto 18, 1998',close:22.0000,volume:81500},{date:'Agosto 19, 1998',close:21.8800,volume:107388},{date:'Agosto 20, 1998',close:21.7500,volume:118360},{date:'Agosto 21, 1998',close:21.2200,volume:123300},{date:'Agosto 24, 1998',close:20.7000,volume:135478},{date:'Agosto 25, 1998',close:21.6400,volume:58970},{date:'Agosto 26, 1998',close:21.4000,volume:161204},{date:'Agosto 27, 1998',close:19.9500,volume:164732},{date:'Agosto 28, 1998',close:17.9100,volume:397226},{date:'Agosto 31, 1998',close:16.4100,volume:299836},{date:'Septiembre 01, 1998',close:16.5000,volume:207364},{date:'Septiembre 02, 1998',close:17.1000,volume:171698},{date:'Septiembre 03, 1998',close:16.3200,volume:166068},{date:'Septiembre 04, 1998',close:16.5300,volume:126146},{date:'Septiembre 07, 1998',close:17.7300,volume:95380},{date:'Septiembre 08, 1998',close:18.9000,volume:123426},{date:'Septiembre 09, 1998',close:17.8800,volume:153622},{date:'Septiembre 10, 1998',close:16.5000,volume:190628},{date:'Septiembre 11, 1998',close:15.6200,volume:324332},{date:'Septiembre 14, 1998',close:15.0200,volume:190488},{date:'Septiembre 15, 1998',close:14.4500,volume:256080},{date:'Septiembre 16, 1998',close:15.3200,volume:320526},{date:'Septiembre 17, 1998',close:14.3800,volume:184520},{date:'Septiembre 18, 1998',close:13.9400,volume:210564},{date:'Septiembre 21, 1998',close:12.8000,volume:208882},{date:'Septiembre 22, 1998',close:12.8900,volume:333252},{date:'Septiembre 23, 1998',close:12.8100,volume:281056},{date:'Septiembre 24, 1998',close:12.4700,volume:240664},{date:'Septiembre 25, 1998',close:12.0200,volume:131882},{date:'Septiembre 28, 1998',close:11.8700,volume:304470},{date:'Septiembre 29, 1998',close:11.8100,volume:94596},{date:'Septiembre 30, 1998',close:11.0900,volume:322904},{date:'Octubre 01, 1998',close:9.5200,volume:518316},{date:'Octubre 02, 1998',close:9.1600,volume:687526},{date:'Octubre 05, 1998',close:9.3500,volume:296856},{date:'Octubre 06, 1998',close:9.4500,volume:290606},{date:'Octubre 07, 1998',close:9.4700,volume:223314},{date:'Octubre 08, 1998',close:8.8400,volume:231164},{date:'Octubre 09, 1998',close:8.8600,volume:182804},{date:'Octubre 13, 1998',close:9.0900,volume:487944},{date:'Octubre 14, 1998',close:9.7300,volume:482536},{date:'Octubre 15, 1998',close:10.0500,volume:478658},{date:'Octubre 16, 1998',close:10.8200,volume:537646},{date:'Octubre 19, 1998',close:11.6600,volume:421014},{date:'Octubre 20, 1998',close:12.6900,volume:699316},{date:'Octubre 21, 1998',close:12.3200,volume:639870},{date:'Octubre 22, 1998',close:11.8400,volume:387946},{date:'Octubre 23, 1998',close:12.1000,volume:205038},{date:'Octubre 26, 1998',close:12.1700,volume:271188},{date:'Octubre 27, 1998',close:12.7600,volume:286368},{date:'Octubre 28, 1998',close:12.4500,volume:343892},{date:'Octubre 29, 1998',close:12.4300,volume:337078},{date:'Octubre 30, 1998',close:12.5700,volume:383170},{date:'Noviembre 02, 1998',close:12.9200,volume:483312},{date:'Noviembre 03, 1998',close:13.1300,volume:467218},{date:'Noviembre 04, 1998',close:14.2400,volume:867544},{date:'Noviembre 05, 1998',close:14.1400,volume:408140},{date:'Noviembre 06, 1998',close:14.1100,volume:327956},{date:'Noviembre 09, 1998',close:14.3100,volume:448470},{date:'Noviembre 10, 1998',close:13.8700,volume:330100},{date:'Noviembre 11, 1998',close:13.7000,volume:201106},{date:'Noviembre 12, 1998',close:13.4800,volume:286556},{date:'Noviembre 13, 1998',close:13.2200,volume:207620},{date:'Noviembre 16, 1998',close:13.9800,volume:312622},{date:'Noviembre 17, 1998',close:14.0500,volume:201686},{date:'Noviembre 18, 1998',close:13.7700,volume:178684},{date:'Noviembre 19, 1998',close:13.6600,volume:488048},{date:'Noviembre 20, 1998',close:13.7700,volume:229258},{date:'Noviembre 23, 1998',close:13.8400,volume:316028},{date:'Noviembre 24, 1998',close:13.7700,volume:408816},{date:'Noviembre 25, 1998',close:13.5600,volume:305006},{date:'Noviembre 26, 1998',close:13.3500,volume:676848},{date:'Noviembre 27, 1998',close:13.2300,volume:313864},{date:'Noviembre 30, 1998',close:13.2200,volume:582386},{date:'Diciembre 01, 1998',close:12.7700,volume:491918},{date:'Diciembre 02, 1998',close:13.0700,volume:303014},{date:'Diciembre 03, 1998',close:13.1000,volume:421660},{date:'Diciembre 04, 1998',close:13.2800,volume:435932},{date:'Diciembre 07, 1998',close:13.3900,volume:158834},{date:'Diciembre 09, 1998',close:13.1600,volume:310770},{date:'Diciembre 10, 1998',close:12.7700,volume:311292},{date:'Diciembre 15, 1998',close:11.9300,volume:388574},{date:'Diciembre 17, 1998',close:12.0200,volume:325114},{date:'Diciembre 18, 1998',close:11.9900,volume:317926},{date:'Diciembre 21, 1998',close:12.8300,volume:283674},{date:'Diciembre 22, 1998',close:12.8300,volume:416522},{date:'Diciembre 23, 1998',close:13.0200,volume:249416},{date:'Diciembre 28, 1998',close:13.3500,volume:332608},{date:'Diciembre 29, 1998',close:13.6000,volume:353582},{date:'Diciembre 30, 1998',close:13.8000,volume:622824},{date:'Enero 04, 1999',close:14.4500,volume:426962},{date:'Enero 05, 1999',close:14.5500,volume:435192},{date:'Enero 07, 1999',close:14.4100,volume:671800},{date:'Enero 08, 1999',close:14.2300,volume:284014},{date:'Enero 11, 1999',close:14.0200,volume:530628},{date:'Enero 12, 1999',close:13.7500,volume:626234},{date:'Enero 13, 1999',close:12.7600,volume:618504},{date:'Enero 14, 1999',close:13.0200,volume:489444},{date:'Enero 15, 1999',close:13.3500,volume:481718},{date:'Enero 18, 1999',close:13.4400,volume:301382},{date:'Enero 19, 1999',close:13.1300,volume:193288},{date:'Enero 20, 1999',close:13.1600,volume:466828},{date:'Enero 21, 1999',close:13.4500,volume:222598},{date:'Enero 22, 1999',close:13.3800,volume:251838},{date:'Enero 25, 1999',close:13.2500,volume:177930},{date:'Enero 26, 1999',close:13.5000,volume:243490},{date:'Enero 27, 1999',close:13.2500,volume:196726},{date:'Enero 28, 1999',close:13.5000,volume:197408},{date:'Febrero 01, 1999',close:13.8000,volume:246620},{date:'Febrero 02, 1999',close:13.8600,volume:166114},{date:'Febrero 03, 1999',close:14.0000,volume:296804},{date:'Febrero 04, 1999',close:14.2400,volume:535786},{date:'Febrero 05, 1999',close:13.9800,volume:263776},{date:'Febrero 08, 1999',close:13.6100,volume:179678},{date:'Febrero 09, 1999',close:13.3500,volume:215700},{date:'Febrero 10, 1999',close:13.5500,volume:244492},{date:'Febrero 11, 1999',close:13.7300,volume:116820},{date:'Febrero 12, 1999',close:13.5700,volume:242186},{date:'Febrero 15, 1999',close:13.9700,volume:97064},{date:'Febrero 16, 1999',close:13.8500,volume:373478},{date:'Febrero 17, 1999',close:13.9700,volume:257644},{date:'Febrero 19, 1999',close:13.9000,volume:158458},{date:'Febrero 22, 1999',close:13.9800,volume:139000},{date:'Febrero 23, 1999',close:14.2100,volume:516100},{date:'Febrero 24, 1999',close:14.2000,volume:229016},{date:'Febrero 25, 1999',close:13.8300,volume:154222},{date:'Febrero 26, 1999',close:13.8600,volume:75598},{date:'Marzo 01, 1999',close:13.6300,volume:201734},{date:'Marzo 02, 1999',close:13.5200,volume:154272},{date:'Marzo 03, 1999',close:13.6500,volume:102790},{date:'Marzo 04, 1999',close:13.6500,volume:184702},{date:'Marzo 05, 1999',close:13.9000,volume:157820},{date:'Marzo 08, 1999',close:13.9800,volume:245084},{date:'Marzo 09, 1999',close:13.8100,volume:301540},{date:'Marzo 11, 1999',close:13.7200,volume:108356},{date:'Marzo 12, 1999',close:13.7600,volume:157352},{date:'Marzo 15, 1999',close:13.8500,volume:78115},{date:'Marzo 16, 1999',close:14.0200,volume:249468},{date:'Marzo 17, 1999',close:13.8700,volume:82982},{date:'Marzo 18, 1999',close:13.4100,volume:107603},{date:'Marzo 19, 1999',close:13.5200,volume:120713},{date:'Marzo 22, 1999',close:13.1800,volume:195000},{date:'Marzo 23, 1999',close:12.5000,volume:549633},{date:'Marzo 24, 1999',close:12.7100,volume:271739},{date:'Marzo 29, 1999',close:12.3100,volume:153757},{date:'Marzo 30, 1999',close:12.0500,volume:111035},{date:'Marzo 31, 1999',close:12.2600,volume:102864},{date:'Abril 06, 1999',close:12.4000,volume:132009},{date:'Abril 07, 1999',close:12.4100,volume:110953},{date:'Abril 08, 1999',close:12.4500,volume:98808},{date:'Abril 09, 1999',close:12.3700,volume:217203},{date:'Abril 12, 1999',close:12.4500,volume:136772},{date:'Abril 13, 1999',close:12.5000,volume:149792},{date:'Abril 14, 1999',close:12.3100,volume:29501},{date:'Abril 15, 1999',close:12.5800,volume:122551},{date:'Abril 16, 1999',close:12.1000,volume:258186},{date:'Abril 19, 1999',close:12.0000,volume:164304},{date:'Abril 20, 1999',close:11.6400,volume:199782},{date:'Abril 21, 1999',close:11.8000,volume:142947},{date:'Abril 22, 1999',close:11.9300,volume:134270},{date:'Abril 23, 1999',close:11.9800,volume:53001},{date:'Abril 26, 1999',close:11.7600,volume:81777},{date:'Abril 27, 1999',close:11.5800,volume:224421},{date:'Abril 28, 1999',close:11.2900,volume:161329},{date:'Abril 29, 1999',close:11.8800,volume:268545},{date:'Abril 30, 1999',close:11.6500,volume:120221},{date:'Mayo 03, 1999',close:11.4000,volume:191764},{date:'Mayo 04, 1999',close:11.4000,volume:78942},{date:'Mayo 05, 1999',close:11.2300,volume:190912},{date:'Mayo 06, 1999',close:11.5000,volume:187261},{date:'Mayo 07, 1999',close:11.3600,volume:595814},{date:'Mayo 10, 1999',close:11.3800,volume:97946},{date:'Mayo 11, 1999',close:11.7900,volume:344483},{date:'Mayo 12, 1999',close:12.2000,volume:396277},{date:'Mayo 13, 1999',close:12.3000,volume:213095},{date:'Mayo 14, 1999',close:12.0000,volume:480089},{date:'Mayo 17, 1999',close:11.5500,volume:202056},{date:'Mayo 18, 1999',close:11.5500,volume:238346},{date:'Mayo 19, 1999',close:11.6700,volume:124709},{date:'Mayo 20, 1999',close:11.8800,volume:132757},{date:'Mayo 21, 1999',close:12.1400,volume:217955},{date:'Mayo 24, 1999',close:11.9600,volume:73768},{date:'Mayo 25, 1999',close:12.0600,volume:84266},{date:'Mayo 26, 1999',close:12.0300,volume:60951},{date:'Mayo 27, 1999',close:11.8100,volume:84387},{date:'Mayo 28, 1999',close:11.8900,volume:74539},{date:'Mayo 31, 1999',close:11.8100,volume:38244},{date:'Junio 01, 1999',close:11.7100,volume:50745},{date:'Junio 02, 1999',close:11.5000,volume:63371},{date:'Junio 03, 1999',close:11.6300,volume:71911},{date:'Junio 04, 1999',close:11.6900,volume:60653},{date:'Junio 07, 1999',close:11.6900,volume:59101},{date:'Junio 08, 1999',close:11.6100,volume:49541},{date:'Junio 09, 1999',close:11.5800,volume:41859},{date:'Junio 10, 1999',close:11.5200,volume:83271},{date:'Junio 11, 1999',close:11.3700,volume:181081},{date:'Junio 14, 1999',close:11.3200,volume:79401},{date:'Junio 15, 1999',close:11.2000,volume:167510},{date:'Junio 16, 1999',close:11.0000,volume:168673},{date:'Junio 17, 1999',close:11.0000,volume:157673},{date:'Junio 18, 1999',close:11.2500,volume:84009},{date:'Junio 21, 1999',close:11.3500,volume:136176},{date:'Junio 22, 1999',close:11.3900,volume:121656},{date:'Junio 23, 1999',close:11.1000,volume:79517},{date:'Junio 24, 1999',close:11.1000,volume:63066},{date:'Junio 25, 1999',close:11.2700,volume:39044},{date:'Junio 28, 1999',close:11.1900,volume:45906},{date:'Junio 29, 1999',close:11.1600,volume:95764},{date:'Junio 30, 1999',close:11.0000,volume:82394},{date:'Julio 01, 1999',close:11.0500,volume:108612},{date:'Julio 02, 1999',close:11.2100,volume:196833},{date:'Julio 05, 1999',close:11.4100,volume:133823},{date:'Julio 06, 1999',close:11.2500,volume:91959},{date:'Julio 07, 1999',close:11.0900,volume:89818},{date:'Julio 08, 1999',close:11.1100,volume:129186},{date:'Julio 09, 1999',close:11.3400,volume:135999},{date:'Julio 12, 1999',close:11.3900,volume:133807},{date:'Julio 13, 1999',close:11.1800,volume:129975},{date:'Julio 14, 1999',close:11.0700,volume:130388},{date:'Julio 15, 1999',close:10.9300,volume:241944},{date:'Julio 16, 1999',close:10.6100,volume:138044},{date:'Julio 19, 1999',close:10.6400,volume:64600},{date:'Julio 20, 1999',close:10.2500,volume:537068},{date:'Julio 21, 1999',close:10.0000,volume:408484},{date:'Julio 22, 1999',close:9.9000,volume:211477},{date:'Julio 23, 1999',close:9.8400,volume:362993},{date:'Julio 26, 1999',close:9.5500,volume:428604},{date:'Julio 27, 1999',close:9.6000,volume:123407},{date:'Julio 28, 1999',close:9.3900,volume:100836},{date:'Julio 29, 1999',close:9.0000,volume:236407},{date:'Julio 30, 1999',close:9.0100,volume:174406},{date:'Agosto 02, 1999',close:8.9700,volume:148703},{date:'Agosto 03, 1999',close:9.1500,volume:227324},{date:'Agosto 04, 1999',close:8.9300,volume:163905},{date:'Agosto 05, 1999',close:8.6200,volume:193288},{date:'Agosto 06, 1999',close:8.4500,volume:261322},{date:'Agosto 09, 1999',close:8.7100,volume:84560},{date:'Agosto 10, 1999',close:8.5400,volume:130009},{date:'Agosto 11, 1999',close:8.6800,volume:140060},{date:'Agosto 12, 1999',close:8.6400,volume:118436},{date:'Agosto 13, 1999',close:9.0800,volume:205632},{date:'Agosto 16, 1999',close:9.4900,volume:154914},{date:'Agosto 17, 1999',close:9.8500,volume:200272},{date:'Agosto 18, 1999',close:9.8000,volume:199970},{date:'Agosto 19, 1999',close:9.5100,volume:145126},{date:'Agosto 20, 1999',close:9.8900,volume:200578},{date:'Agosto 23, 1999',close:9.7100,volume:145410},{date:'Agosto 24, 1999',close:9.8000,volume:148809},{date:'Agosto 25, 1999',close:9.7400,volume:143057},{date:'Agosto 26, 1999',close:9.7200,volume:113060},{date:'Agosto 27, 1999',close:9.8900,volume:85901},{date:'Agosto 30, 1999',close:9.7000,volume:100935},{date:'Agosto 31, 1999',close:9.5000,volume:83292},{date:'Septiembre 01, 1999',close:9.5300,volume:109664},{date:'Septiembre 02, 1999',close:9.4600,volume:110746},{date:'Septiembre 03, 1999',close:9.4700,volume:196039},{date:'Septiembre 06, 1999',close:9.6200,volume:111053},{date:'Septiembre 07, 1999',close:9.4000,volume:96130},{date:'Septiembre 08, 1999',close:9.3800,volume:88038},{date:'Septiembre 09, 1999',close:9.2400,volume:176647},{date:'Septiembre 10, 1999',close:9.2000,volume:157235},{date:'Septiembre 13, 1999',close:9.0300,volume:133094},{date:'Septiembre 14, 1999',close:9.0100,volume:213934},{date:'Septiembre 15, 1999',close:8.8300,volume:134433},{date:'Septiembre 16, 1999',close:8.8800,volume:112307},{date:'Septiembre 17, 1999',close:8.7200,volume:271497},{date:'Septiembre 20, 1999',close:8.5700,volume:355358},{date:'Septiembre 21, 1999',close:8.4700,volume:199094},{date:'Septiembre 22, 1999',close:8.7000,volume:211204},{date:'Septiembre 23, 1999',close:8.8000,volume:852275},{date:'Septiembre 24, 1999',close:8.5500,volume:413534},{date:'Septiembre 27, 1999',close:8.5700,volume:152813},{date:'Septiembre 28, 1999',close:8.5000,volume:372900},{date:'Septiembre 29, 1999',close:8.5000,volume:197590},{date:'Septiembre 30, 1999',close:8.5200,volume:132828},{date:'Octubre 01, 1999',close:8.5200,volume:101414},{date:'Octubre 04, 1999',close:8.6600,volume:68313},{date:'Octubre 05, 1999',close:8.7000,volume:75911},{date:'Octubre 06, 1999',close:8.7300,volume:87269},{date:'Octubre 07, 1999',close:8.8300,volume:60021},{date:'Octubre 08, 1999',close:8.8400,volume:37674},{date:'Octubre 11, 1999',close:8.6900,volume:83928},{date:'Octubre 13, 1999',close:8.5600,volume:275021},{date:'Octubre 14, 1999',close:8.4700,volume:56283},{date:'Octubre 15, 1999',close:8.3200,volume:173463},{date:'Octubre 18, 1999',close:7.8500,volume:281332},{date:'Octubre 19, 1999',close:7.9300,volume:125982},{date:'Octubre 20, 1999',close:7.8600,volume:61108},{date:'Octubre 21, 1999',close:7.8600,volume:117994},{date:'Octubre 22, 1999',close:7.8400,volume:126340},{date:'Octubre 25, 1999',close:7.5000,volume:155249},{date:'Octubre 26, 1999',close:7.4200,volume:190970},{date:'Octubre 27, 1999',close:7.4400,volume:92641},{date:'Octubre 28, 1999',close:7.4600,volume:150509},{date:'Octubre 29, 1999',close:7.7900,volume:418479},{date:'Noviembre 02, 1999',close:7.8600,volume:367491},{date:'Noviembre 03, 1999',close:7.7500,volume:93012},{date:'Noviembre 04, 1999',close:7.6700,volume:86265},{date:'Noviembre 05, 1999',close:7.7500,volume:201390},{date:'Noviembre 08, 1999',close:7.9200,volume:177152},{date:'Noviembre 09, 1999',close:8.0700,volume:188356},{date:'Noviembre 10, 1999',close:7.9200,volume:327430},{date:'Noviembre 11, 1999',close:8.0000,volume:152746},{date:'Noviembre 12, 1999',close:7.9700,volume:171073},{date:'Noviembre 15, 1999',close:8.1600,volume:177640},{date:'Noviembre 16, 1999',close:8.0800,volume:158298},{date:'Noviembre 17, 1999',close:7.7500,volume:259434},{date:'Noviembre 18, 1999',close:7.8600,volume:101482},{date:'Noviembre 19, 1999',close:7.7800,volume:116738},{date:'Noviembre 22, 1999',close:7.7300,volume:117219},{date:'Noviembre 23, 1999',close:7.6200,volume:241262},{date:'Noviembre 24, 1999',close:7.6800,volume:683778},{date:'Noviembre 25, 1999',close:7.6400,volume:202973},{date:'Noviembre 26, 1999',close:7.5900,volume:118622},{date:'Noviembre 29, 1999',close:7.5800,volume:117445},{date:'Noviembre 30, 1999',close:7.4900,volume:154100},{date:'Diciembre 01, 1999',close:7.1400,volume:278485},{date:'Diciembre 02, 1999',close:6.9600,volume:430754},{date:'Diciembre 03, 1999',close:6.9900,volume:388769},{date:'Diciembre 07, 1999',close:6.9900,volume:232281},{date:'Diciembre 09, 1999',close:6.9200,volume:232774},{date:'Diciembre 10, 1999',close:6.8300,volume:191828},{date:'Diciembre 13, 1999',close:7.2800,volume:484724},{date:'Diciembre 14, 1999',close:7.7300,volume:530062},{date:'Diciembre 15, 1999',close:7.4600,volume:296910},{date:'Diciembre 16, 1999',close:7.4000,volume:386431},{date:'Diciembre 17, 1999',close:7.2200,volume:208934},{date:'Diciembre 20, 1999',close:7.2000,volume:124678},{date:'Diciembre 21, 1999',close:6.9900,volume:344133},{date:'Diciembre 22, 1999',close:6.8100,volume:511882},{date:'Diciembre 23, 1999',close:6.9000,volume:330369},{date:'Diciembre 27, 1999',close:6.7300,volume:304342},{date:'Diciembre 28, 1999',close:6.9100,volume:487108},{date:'Diciembre 29, 1999',close:7.0200,volume:855632},{date:'Diciembre 30, 1999',close:7.9000,volume:1467140},{date:'Enero 03, 2000',close:8.1400,volume:800286},{date:'Enero 04, 2000',close:8.2500,volume:540944},{date:'Enero 05, 2000',close:8.2400,volume:307646},{date:'Enero 07, 2000',close:8.5100,volume:280606},{date:'Enero 10, 2000',close:9.1100,volume:531537},{date:'Enero 11, 2000',close:8.9500,volume:359970},{date:'Enero 12, 2000',close:8.4800,volume:265792},{date:'Enero 13, 2000',close:8.6700,volume:259031},{date:'Enero 14, 2000',close:8.2600,volume:123828},{date:'Enero 17, 2000',close:7.9900,volume:298657},{date:'Enero 18, 2000',close:7.4000,volume:226557},{date:'Enero 19, 2000',close:7.1800,volume:527921},{date:'Enero 20, 2000',close:7.4500,volume:198980},{date:'Enero 21, 2000',close:7.8000,volume:162056},{date:'Enero 24, 2000',close:8.3500,volume:368901},{date:'Enero 25, 2000',close:8.2600,volume:131439},{date:'Enero 26, 2000',close:8.1300,volume:173233},{date:'Enero 27, 2000',close:7.6900,volume:181833},{date:'Enero 28, 2000',close:7.6700,volume:106707},{date:'Enero 31, 2000',close:7.6300,volume:225340},{date:'Febrero 01, 2000',close:7.7000,volume:68992},{date:'Febrero 02, 2000',close:7.5000,volume:101106},{date:'Febrero 03, 2000',close:7.5000,volume:129087},{date:'Febrero 04, 2000',close:7.4600,volume:137131},{date:'Febrero 07, 2000',close:7.2800,volume:234292},{date:'Febrero 08, 2000',close:7.5900,volume:163465},{date:'Febrero 09, 2000',close:7.5300,volume:115215},{date:'Febrero 10, 2000',close:7.5300,volume:80985},{date:'Febrero 11, 2000',close:7.3900,volume:73714},{date:'Febrero 15, 2000',close:7.3300,volume:128584},{date:'Febrero 16, 2000',close:7.1700,volume:99043},{date:'Febrero 17, 2000',close:7.2500,volume:58566},{date:'Febrero 18, 2000',close:7.4700,volume:145616},{date:'Febrero 21, 2000',close:7.3300,volume:54527},{date:'Febrero 22, 2000',close:7.5500,volume:382411},{date:'Febrero 23, 2000',close:8.1000,volume:390818},{date:'Febrero 24, 2000',close:7.7000,volume:239449},{date:'Febrero 25, 2000',close:7.6000,volume:122308},{date:'Febrero 28, 2000',close:7.6300,volume:128371},{date:'Febrero 29, 2000',close:8.0400,volume:270059},{date:'Marzo 01, 2000',close:7.9800,volume:199065},{date:'Marzo 02, 2000',close:7.7100,volume:170279},{date:'Marzo 03, 2000',close:7.6500,volume:196854},{date:'Marzo 06, 2000',close:7.5900,volume:191455},{date:'Marzo 07, 2000',close:7.4600,volume:274119},{date:'Marzo 08, 2000',close:7.4100,volume:189014},{date:'Marzo 09, 2000',close:7.3500,volume:132910},{date:'Marzo 10, 2000',close:7.4600,volume:159048},{date:'Marzo 13, 2000',close:7.5000,volume:161293},{date:'Marzo 14, 2000',close:7.4300,volume:128350},{date:'Marzo 15, 2000',close:7.3600,volume:147010},{date:'Marzo 16, 2000',close:7.6800,volume:196540},{date:'Marzo 17, 2000',close:7.7200,volume:448104},{date:'Marzo 20, 2000',close:7.7100,volume:143139},{date:'Marzo 21, 2000',close:7.6500,volume:119164},{date:'Marzo 22, 2000',close:8.0900,volume:548839},{date:'Marzo 23, 2000',close:8.2700,volume:576753},{date:'Marzo 24, 2000',close:8.3000,volume:343687},{date:'Marzo 27, 2000',close:8.7800,volume:769399},{date:'Marzo 28, 2000',close:8.7000,volume:383433},{date:'Marzo 29, 2000',close:8.3300,volume:198581},{date:'Marzo 30, 2000',close:8.1600,volume:157897},{date:'Marzo 31, 2000',close:8.0600,volume:158172},{date:'Abril 03, 2000',close:8.2500,volume:247093},{date:'Abril 04, 2000',close:8.0400,volume:301674},{date:'Abril 05, 2000',close:7.5200,volume:263206},{date:'Abril 06, 2000',close:7.8400,volume:264321},{date:'Abril 07, 2000',close:7.8000,volume:135229},{date:'Abril 10, 2000',close:8.1200,volume:232246},{date:'Abril 11, 2000',close:8.0400,volume:112605},{date:'Abril 12, 2000',close:8.0000,volume:89216},{date:'Abril 13, 2000',close:8.0000,volume:104346},{date:'Abril 14, 2000',close:7.9000,volume:63225},{date:'Abril 17, 2000',close:7.7600,volume:186532},{date:'Abril 18, 2000',close:7.7500,volume:64295},{date:'Abril 19, 2000',close:7.6700,volume:115645},{date:'Abril 20, 2000',close:7.6900,volume:21429},{date:'Abril 25, 2000',close:7.7000,volume:30524},{date:'Abril 26, 2000',close:7.7800,volume:77193},{date:'Abril 27, 2000',close:7.7000,volume:91321},{date:'Abril 28, 2000',close:7.6500,volume:179527},{date:'Mayo 02, 2000',close:7.7500,volume:83554},{date:'Mayo 03, 2000',close:7.6200,volume:142881},{date:'Mayo 04, 2000',close:7.5100,volume:126744},{date:'Mayo 05, 2000',close:7.3400,volume:360342},{date:'Mayo 08, 2000',close:7.2200,volume:174766},{date:'Mayo 09, 2000',close:7.1800,volume:126878},{date:'Mayo 10, 2000',close:7.2000,volume:122432},{date:'Mayo 11, 2000',close:7.1700,volume:86514},{date:'Mayo 12, 2000',close:7.2700,volume:95865},{date:'Mayo 15, 2000',close:7.1800,volume:39505},{date:'Mayo 16, 2000',close:7.3500,volume:95294},{date:'Mayo 17, 2000',close:7.1600,volume:77607},{date:'Mayo 18, 2000',close:7.1100,volume:179134},{date:'Mayo 19, 2000',close:7.0100,volume:102715},{date:'Mayo 22, 2000',close:7.0400,volume:126565},{date:'Mayo 23, 2000',close:7.1800,volume:46494},{date:'Mayo 24, 2000',close:7.2100,volume:60358},{date:'Mayo 25, 2000',close:7.0900,volume:75026},{date:'Mayo 26, 2000',close:7.0000,volume:105994},{date:'Mayo 29, 2000',close:6.9700,volume:66664},{date:'Mayo 30, 2000',close:6.9800,volume:68328},{date:'Mayo 31, 2000',close:6.9900,volume:87275},{date:'Junio 01, 2000',close:6.8800,volume:10628},{date:'Junio 02, 2000',close:6.8800,volume:212429},{date:'Junio 05, 2000',close:7.1000,volume:113175},{date:'Junio 06, 2000',close:7.1500,volume:95502},{date:'Junio 07, 2000',close:7.0900,volume:76009},{date:'Junio 08, 2000',close:7.4400,volume:196643},{date:'Junio 09, 2000',close:7.3700,volume:59099},{date:'Junio 12, 2000',close:7.3200,volume:49505},{date:'Junio 13, 2000',close:7.2700,volume:33115},{date:'Junio 14, 2000',close:7.2400,volume:27543},{date:'Junio 15, 2000',close:7.1700,volume:113637},{date:'Junio 16, 2000',close:7.1400,volume:41638},{date:'Junio 19, 2000',close:7.0400,volume:46727},{date:'Junio 20, 2000',close:7.1000,volume:49164},{date:'Junio 21, 2000',close:6.9500,volume:79274},{date:'Junio 22, 2000',close:7.2500,volume:130412},{date:'Junio 23, 2000',close:7.1100,volume:34565},{date:'Junio 26, 2000',close:7.2000,volume:52940},{date:'Junio 27, 2000',close:7.1000,volume:34191},{date:'Junio 28, 2000',close:7.0500,volume:26023},{date:'Junio 29, 2000',close:6.9100,volume:55573},{date:'Junio 30, 2000',close:6.8600,volume:81447},{date:'Julio 03, 2000',close:6.8600,volume:72049},{date:'Julio 04, 2000',close:6.8700,volume:141929},{date:'Julio 05, 2000',close:6.7600,volume:192257},{date:'Julio 06, 2000',close:6.8400,volume:52358},{date:'Julio 07, 2000',close:6.7400,volume:96880},{date:'Julio 10, 2000',close:6.6000,volume:274176},{date:'Julio 11, 2000',close:6.6100,volume:109742},{date:'Julio 12, 2000',close:6.6500,volume:63526},{date:'Julio 13, 2000',close:6.7200,volume:35146},{date:'Julio 14, 2000',close:7.0500,volume:127234},{date:'Julio 17, 2000',close:7.2600,volume:202114},{date:'Julio 18, 2000',close:7.1700,volume:70023},{date:'Julio 19, 2000',close:7.1200,volume:47222},{date:'Julio 20, 2000',close:7.0600,volume:28504},{date:'Julio 21, 2000',close:7.2900,volume:95527},{date:'Julio 24, 2000',close:7.2000,volume:30375},{date:'Julio 25, 2000',close:7.1800,volume:48581},{date:'Julio 26, 2000',close:7.1800,volume:36294},{date:'Julio 27, 2000',close:7.2500,volume:59746},{date:'Julio 28, 2000',close:7.0200,volume:30191},{date:'Julio 31, 2000',close:7.1900,volume:93823},{date:'Agosto 01, 2000',close:7.2000,volume:48744},{date:'Agosto 02, 2000',close:7.1000,volume:58228},{date:'Agosto 03, 2000',close:7.0900,volume:50541},{date:'Agosto 04, 2000',close:7.1000,volume:81706},{date:'Agosto 07, 2000',close:7.1200,volume:20868},{date:'Agosto 08, 2000',close:7.0300,volume:81694},{date:'Agosto 09, 2000',close:6.9400,volume:116250},{date:'Agosto 10, 2000',close:6.9100,volume:74630},{date:'Agosto 11, 2000',close:6.8800,volume:36415},{date:'Agosto 14, 2000',close:7.0200,volume:38229},{date:'Agosto 15, 2000',close:7.0500,volume:5982},{date:'Agosto 16, 2000',close:7.0300,volume:63141},{date:'Agosto 17, 2000',close:7.0600,volume:23612},{date:'Agosto 18, 2000',close:7.0100,volume:48020},{date:'Agosto 21, 2000',close:7.2000,volume:73411},{date:'Agosto 22, 2000',close:7.0800,volume:29730},{date:'Agosto 23, 2000',close:7.1400,volume:61869},{date:'Agosto 24, 2000',close:7.0900,volume:40165},{date:'Agosto 25, 2000',close:7.1500,volume:38963},{date:'Agosto 28, 2000',close:7.0900,volume:35855},{date:'Agosto 29, 2000',close:7.0800,volume:47141},{date:'Agosto 30, 2000',close:7.0500,volume:49382},{date:'Agosto 31, 2000',close:6.9700,volume:31099},{date:'Septiembre 01, 2000',close:7.1600,volume:221060},{date:'Septiembre 04, 2000',close:7.0800,volume:71799},{date:'Septiembre 05, 2000',close:7.3200,volume:196340},{date:'Septiembre 06, 2000',close:7.7400,volume:710406},{date:'Septiembre 07, 2000',close:7.6700,volume:263589},{date:'Septiembre 08, 2000',close:7.9000,volume:512379},{date:'Septiembre 11, 2000',close:7.6200,volume:201272},{date:'Septiembre 12, 2000',close:7.6400,volume:130350},{date:'Septiembre 13, 2000',close:7.6400,volume:85015},{date:'Septiembre 14, 2000',close:7.8000,volume:133220},{date:'Septiembre 15, 2000',close:7.6600,volume:102184},{date:'Septiembre 18, 2000',close:7.6900,volume:102485},{date:'Septiembre 19, 2000',close:7.5000,volume:121240},{date:'Septiembre 20, 2000',close:7.4900,volume:139806},{date:'Septiembre 21, 2000',close:7.3600,volume:135577},{date:'Septiembre 22, 2000',close:7.3200,volume:145130},{date:'Septiembre 25, 2000',close:7.4000,volume:88081},{date:'Septiembre 26, 2000',close:7.2200,volume:27469},{date:'Septiembre 27, 2000',close:7.2600,volume:32124},{date:'Septiembre 28, 2000',close:7.2500,volume:22534},{date:'Septiembre 29, 2000',close:7.2500,volume:31476},{date:'Octubre 02, 2000',close:7.5500,volume:91583},{date:'Octubre 03, 2000',close:7.5400,volume:77028},{date:'Octubre 04, 2000',close:7.4000,volume:34616},{date:'Octubre 05, 2000',close:7.3800,volume:85904},{date:'Octubre 06, 2000',close:7.3200,volume:58224},{date:'Octubre 09, 2000',close:7.1500,volume:54916},{date:'Octubre 10, 2000',close:7.4500,volume:63431},{date:'Octubre 11, 2000',close:7.1400,volume:68953},{date:'Octubre 13, 2000',close:7.0000,volume:163353},{date:'Octubre 16, 2000',close:6.9700,volume:90157},{date:'Octubre 17, 2000',close:6.7000,volume:195613},{date:'Octubre 18, 2000',close:6.5200,volume:149392},{date:'Octubre 19, 2000',close:6.6300,volume:182523},{date:'Octubre 20, 2000',close:6.6900,volume:101504},{date:'Octubre 23, 2000',close:6.5100,volume:62053},{date:'Octubre 24, 2000',close:6.6500,volume:83974},{date:'Octubre 25, 2000',close:6.6400,volume:48387},{date:'Octubre 26, 2000',close:6.5200,volume:63380},{date:'Octubre 27, 2000',close:6.3500,volume:102985},{date:'Octubre 30, 2000',close:6.2200,volume:117752},{date:'Octubre 31, 2000',close:6.1800,volume:153977},{date:'Noviembre 02, 2000',close:6.3200,volume:82647},{date:'Noviembre 03, 2000',close:6.3100,volume:44323},{date:'Noviembre 06, 2000',close:6.3600,volume:43723},{date:'Noviembre 07, 2000',close:6.2400,volume:40718},{date:'Noviembre 08, 2000',close:6.4000,volume:107931},{date:'Noviembre 09, 2000',close:6.4000,volume:52196},{date:'Noviembre 10, 2000',close:6.2600,volume:60485},{date:'Noviembre 13, 2000',close:6.1500,volume:141156},{date:'Noviembre 14, 2000',close:6.1600,volume:79447},{date:'Noviembre 15, 2000',close:6.0200,volume:131317},{date:'Noviembre 16, 2000',close:5.9500,volume:126777},{date:'Noviembre 17, 2000',close:5.7900,volume:101642},{date:'Noviembre 20, 2000',close:5.7500,volume:170463},{date:'Noviembre 21, 2000',close:5.4900,volume:196558},{date:'Noviembre 22, 2000',close:5.3800,volume:95161},{date:'Noviembre 23, 2000',close:5.2600,volume:111476},{date:'Noviembre 24, 2000',close:5.6000,volume:72730},{date:'Noviembre 27, 2000',close:5.6800,volume:132040},{date:'Noviembre 28, 2000',close:5.5000,volume:122609},{date:'Noviembre 29, 2000',close:5.6400,volume:39748},{date:'Noviembre 30, 2000',close:5.4000,volume:28018},{date:'Diciembre 01, 2000',close:5.3300,volume:70437},{date:'Diciembre 04, 2000',close:5.3100,volume:108730},{date:'Diciembre 05, 2000',close:5.4000,volume:75949},{date:'Diciembre 07, 2000',close:5.2800,volume:106455},{date:'Diciembre 11, 2000',close:5.5700,volume:50067},{date:'Diciembre 12, 2000',close:5.6700,volume:37436},{date:'Diciembre 13, 2000',close:5.6000,volume:45651},{date:'Diciembre 14, 2000',close:5.4800,volume:28587},{date:'Diciembre 15, 2000',close:5.3600,volume:62868},{date:'Diciembre 18, 2000',close:5.2600,volume:107727},{date:'Diciembre 19, 2000',close:5.1900,volume:71061},{date:'Diciembre 20, 2000',close:5.0000,volume:136609},{date:'Diciembre 21, 2000',close:5.0000,volume:198030},{date:'Diciembre 22, 2000',close:4.9800,volume:77347},{date:'Diciembre 27, 2000',close:4.8900,volume:221967},{date:'Diciembre 28, 2000',close:4.7000,volume:261468},{date:'Diciembre 29, 2000',close:4.5500,volume:672360},{date:'Enero 02, 2001',close:4.9600,volume:131045},{date:'Enero 03, 2001',close:5.2500,volume:202629},{date:'Enero 04, 2001',close:5.5500,volume:201925},{date:'Enero 05, 2001',close:5.7800,volume:110277},{date:'Enero 08, 2001',close:5.8000,volume:78531},{date:'Enero 09, 2001',close:5.6900,volume:113879},{date:'Enero 10, 2001',close:5.6500,volume:44431},{date:'Enero 11, 2001',close:5.6000,volume:151359},{date:'Enero 12, 2001',close:6.1000,volume:229036},{date:'Enero 15, 2001',close:6.0000,volume:62064},{date:'Enero 16, 2001',close:5.9000,volume:65535},{date:'Enero 17, 2001',close:6.0000,volume:100271},{date:'Enero 18, 2001',close:5.6800,volume:74770},{date:'Enero 19, 2001',close:5.5800,volume:269034},{date:'Enero 22, 2001',close:5.5000,volume:136693},{date:'Enero 23, 2001',close:5.3900,volume:94391},{date:'Enero 24, 2001',close:5.3000,volume:208793},{date:'Enero 25, 2001',close:5.6900,volume:270366},{date:'Enero 26, 2001',close:5.5600,volume:213181},{date:'Enero 29, 2001',close:5.6000,volume:221066},{date:'Enero 30, 2001',close:5.6200,volume:54156},{date:'Enero 31, 2001',close:5.8100,volume:312023},{date:'Febrero 01, 2001',close:6.3000,volume:592060},{date:'Febrero 02, 2001',close:6.1000,volume:216997},{date:'Febrero 05, 2001',close:6.2000,volume:121278},{date:'Febrero 06, 2001',close:6.2600,volume:166596},{date:'Febrero 07, 2001',close:6.3000,volume:125888},{date:'Febrero 08, 2001',close:6.1700,volume:305893},{date:'Febrero 09, 2001',close:6.0400,volume:429984},{date:'Febrero 12, 2001',close:6.1200,volume:66521},{date:'Febrero 13, 2001',close:6.0200,volume:148082},{date:'Febrero 14, 2001',close:6.0000,volume:106167},{date:'Febrero 15, 2001',close:5.9000,volume:49886},{date:'Febrero 16, 2001',close:5.9000,volume:98988},{date:'Febrero 19, 2001',close:6.0500,volume:43203},{date:'Febrero 20, 2001',close:6.0000,volume:55170},{date:'Febrero 21, 2001',close:5.8900,volume:101297},{date:'Febrero 22, 2001',close:5.9000,volume:93114},{date:'Febrero 23, 2001',close:5.9800,volume:69733},{date:'Febrero 26, 2001',close:5.9000,volume:52734},{date:'Febrero 27, 2001',close:5.7500,volume:97354},{date:'Febrero 28, 2001',close:5.6000,volume:181064},{date:'Marzo 01, 2001',close:5.4300,volume:472784},{date:'Marzo 02, 2001',close:5.5600,volume:83280},{date:'Marzo 05, 2001',close:5.5800,volume:128550},{date:'Marzo 06, 2001',close:5.7500,volume:245332},{date:'Marzo 07, 2001',close:5.7500,volume:62071},{date:'Marzo 08, 2001',close:5.6900,volume:33957},{date:'Marzo 09, 2001',close:5.6700,volume:26292},{date:'Marzo 12, 2001',close:5.6000,volume:21971},{date:'Marzo 13, 2001',close:5.5800,volume:32615},{date:'Marzo 14, 2001',close:5.4900,volume:103496},{date:'Marzo 15, 2001',close:5.5500,volume:65396},{date:'Marzo 16, 2001',close:5.3800,volume:54273},{date:'Marzo 19, 2001',close:5.3500,volume:62324},{date:'Marzo 20, 2001',close:5.3400,volume:39380},{date:'Marzo 21, 2001',close:5.1700,volume:30156},{date:'Marzo 22, 2001',close:5.0300,volume:67066},{date:'Marzo 23, 2001',close:5.0000,volume:121285},{date:'Marzo 26, 2001',close:4.9000,volume:88990},{date:'Marzo 27, 2001',close:4.9000,volume:120323},{date:'Marzo 28, 2001',close:4.8900,volume:50968},{date:'Marzo 29, 2001',close:4.8900,volume:189229},{date:'Marzo 30, 2001',close:4.9000,volume:70927},{date:'Abril 02, 2001',close:4.8300,volume:146633},{date:'Abril 03, 2001',close:4.7900,volume:54816},{date:'Abril 04, 2001',close:4.7000,volume:210284},{date:'Abril 05, 2001',close:4.7100,volume:214802},{date:'Abril 06, 2001',close:4.6200,volume:283955},{date:'Abril 09, 2001',close:4.6600,volume:136234},{date:'Abril 10, 2001',close:4.7900,volume:143992},{date:'Abril 11, 2001',close:4.9100,volume:143604},{date:'Abril 12, 2001',close:4.8900,volume:11574},{date:'Abril 17, 2001',close:4.8700,volume:36236},{date:'Abril 18, 2001',close:4.9600,volume:68076},{date:'Abril 19, 2001',close:4.9200,volume:53803},{date:'Abril 20, 2001',close:5.0300,volume:91951},{date:'Abril 23, 2001',close:5.2700,volume:152290},{date:'Abril 24, 2001',close:5.2800,volume:73222},{date:'Abril 25, 2001',close:5.2500,volume:49909},{date:'Abril 26, 2001',close:5.3100,volume:43673},{date:'Abril 27, 2001',close:5.4900,volume:59082},{date:'Abril 30, 2001',close:5.5000,volume:75299},{date:'Mayo 02, 2001',close:5.4600,volume:47094},{date:'Mayo 03, 2001',close:5.2900,volume:83993},{date:'Mayo 04, 2001',close:5.2500,volume:48851},{date:'Mayo 07, 2001',close:5.2800,volume:18019},{date:'Mayo 08, 2001',close:5.3000,volume:46246},{date:'Mayo 09, 2001',close:5.3300,volume:33514},{date:'Mayo 10, 2001',close:5.2900,volume:54455},{date:'Mayo 11, 2001',close:5.3300,volume:55952},{date:'Mayo 14, 2001',close:5.5000,volume:131676},{date:'Mayo 15, 2001',close:5.4100,volume:73599},{date:'Mayo 16, 2001',close:5.3600,volume:46085},{date:'Mayo 17, 2001',close:5.3500,volume:28371},{date:'Mayo 18, 2001',close:5.2500,volume:42379},{date:'Mayo 21, 2001',close:5.2400,volume:32572},{date:'Mayo 22, 2001',close:5.1800,volume:60821},{date:'Mayo 23, 2001',close:5.0100,volume:101569},{date:'Mayo 24, 2001',close:5.2500,volume:70180},{date:'Mayo 25, 2001',close:5.2000,volume:45752},{date:'Mayo 28, 2001',close:5.2000,volume:10819},{date:'Mayo 29, 2001',close:5.1800,volume:41636},{date:'Mayo 30, 2001',close:5.1700,volume:35424},{date:'Mayo 31, 2001',close:5.1900,volume:48017},{date:'Junio 01, 2001',close:5.3200,volume:123692},{date:'Junio 04, 2001',close:5.3500,volume:29493},{date:'Junio 05, 2001',close:5.3500,volume:19964},{date:'Junio 06, 2001',close:5.3800,volume:43085},{date:'Junio 07, 2001',close:5.2200,volume:32746},{date:'Junio 08, 2001',close:5.1900,volume:358222},{date:'Junio 11, 2001',close:5.1100,volume:93839},{date:'Junio 12, 2001',close:5.0100,volume:97335},{date:'Junio 13, 2001',close:5.0700,volume:148423},{date:'Junio 14, 2001',close:5.0500,volume:22668},{date:'Junio 15, 2001',close:5.1000,volume:60382},{date:'Junio 18, 2001',close:4.9700,volume:139860},{date:'Junio 19, 2001',close:4.9400,volume:40263},{date:'Junio 20, 2001',close:4.8700,volume:47870},{date:'Junio 21, 2001',close:4.8000,volume:72027},{date:'Junio 22, 2001',close:4.8900,volume:173420},{date:'Junio 25, 2001',close:4.8100,volume:79040},{date:'Junio 26, 2001',close:4.7100,volume:64063},{date:'Junio 27, 2001',close:4.6200,volume:111904},{date:'Junio 28, 2001',close:4.6300,volume:166428},{date:'Junio 29, 2001',close:4.7000,volume:96166},{date:'Julio 02, 2001',close:4.9100,volume:99499},{date:'Julio 03, 2001',close:4.8300,volume:75508},{date:'Julio 04, 2001',close:4.8100,volume:33790},{date:'Julio 05, 2001',close:4.8000,volume:59544},{date:'Julio 06, 2001',close:4.7800,volume:64626},{date:'Julio 09, 2001',close:4.8500,volume:44241},{date:'Julio 10, 2001',close:4.8000,volume:18847},{date:'Julio 11, 2001',close:4.7500,volume:30184},{date:'Julio 12, 2001',close:4.7000,volume:39322},{date:'Julio 13, 2001',close:4.7800,volume:20901},{date:'Julio 16, 2001',close:4.7000,volume:33700},{date:'Julio 17, 2001',close:4.7000,volume:13069},{date:'Julio 18, 2001',close:4.7000,volume:37668},{date:'Julio 19, 2001',close:4.6600,volume:40760},{date:'Julio 20, 2001',close:4.6200,volume:120420},{date:'Julio 23, 2001',close:4.7600,volume:12980},{date:'Julio 24, 2001',close:4.9800,volume:99680},{date:'Julio 25, 2001',close:5.0700,volume:116419},{date:'Julio 26, 2001',close:4.9700,volume:60749},{date:'Julio 27, 2001',close:4.8500,volume:44929},{date:'Julio 30, 2001',close:4.9000,volume:30977},{date:'Julio 31, 2001',close:4.9200,volume:20774},{date:'Agosto 01, 2001',close:4.8100,volume:36948},{date:'Agosto 02, 2001',close:4.8300,volume:91331},{date:'Agosto 03, 2001',close:4.8200,volume:34725},{date:'Agosto 06, 2001',close:4.9200,volume:52239},{date:'Agosto 07, 2001',close:5.0600,volume:38754},{date:'Agosto 08, 2001',close:5.1000,volume:57970},{date:'Agosto 09, 2001',close:4.9300,volume:76677},{date:'Agosto 10, 2001',close:4.8500,volume:103767},{date:'Agosto 13, 2001',close:4.9700,volume:47004},{date:'Agosto 14, 2001',close:4.9900,volume:19878},{date:'Agosto 16, 2001',close:4.9000,volume:8872},{date:'Agosto 17, 2001',close:4.9000,volume:10358},{date:'Agosto 20, 2001',close:4.9700,volume:48028},{date:'Agosto 21, 2001',close:5.0000,volume:43638},{date:'Agosto 22, 2001',close:5.0900,volume:57927},{date:'Agosto 23, 2001',close:5.1500,volume:43206},{date:'Agosto 24, 2001',close:5.2900,volume:92367},{date:'Agosto 27, 2001',close:5.3300,volume:71944},{date:'Agosto 28, 2001',close:5.1600,volume:76872},{date:'Agosto 29, 2001',close:5.3000,volume:77389},{date:'Agosto 30, 2001',close:5.2000,volume:48417},{date:'Agosto 31, 2001',close:4.8700,volume:107040},{date:'Septiembre 03, 2001',close:4.8500,volume:29494},{date:'Septiembre 04, 2001',close:4.8600,volume:38209},{date:'Septiembre 05, 2001',close:4.8200,volume:43441},{date:'Septiembre 06, 2001',close:4.7700,volume:52997},{date:'Septiembre 07, 2001',close:4.8400,volume:46527},{date:'Septiembre 10, 2001',close:4.7800,volume:30451},{date:'Septiembre 11, 2001',close:4.5500,volume:108341},{date:'Septiembre 12, 2001',close:4.3400,volume:98209},{date:'Septiembre 13, 2001',close:4.3400,volume:27363},{date:'Septiembre 14, 2001',close:4.3000,volume:62491},{date:'Septiembre 17, 2001',close:4.5200,volume:115510},{date:'Septiembre 18, 2001',close:4.5000,volume:25434},{date:'Septiembre 19, 2001',close:4.4700,volume:30779},{date:'Septiembre 20, 2001',close:4.3400,volume:85163},{date:'Septiembre 21, 2001',close:4.3000,volume:129891},{date:'Septiembre 24, 2001',close:4.3500,volume:36342},{date:'Septiembre 25, 2001',close:4.6400,volume:114728},{date:'Septiembre 26, 2001',close:4.6500,volume:29602},{date:'Septiembre 27, 2001',close:4.5800,volume:41456},{date:'Septiembre 28, 2001',close:4.3700,volume:88582},{date:'Octubre 01, 2001',close:4.4300,volume:199845},{date:'Octubre 02, 2001',close:4.4300,volume:47863},{date:'Octubre 03, 2001',close:4.3800,volume:67470},{date:'Octubre 04, 2001',close:4.4900,volume:24901},{date:'Octubre 05, 2001',close:4.4500,volume:10698},{date:'Octubre 08, 2001',close:4.4500,volume:29804},{date:'Octubre 09, 2001',close:4.4700,volume:33369},{date:'Octubre 10, 2001',close:4.5800,volume:36215},{date:'Octubre 11, 2001',close:4.5200,volume:23725},{date:'Octubre 15, 2001',close:4.5000,volume:86664},{date:'Octubre 16, 2001',close:4.6200,volume:67642},{date:'Octubre 17, 2001',close:4.7700,volume:103168},{date:'Octubre 18, 2001',close:4.7200,volume:32136},{date:'Octubre 19, 2001',close:4.6900,volume:60707},{date:'Octubre 22, 2001',close:4.6900,volume:24361},{date:'Octubre 23, 2001',close:4.7000,volume:48811},{date:'Octubre 24, 2001',close:4.8300,volume:131643},{date:'Octubre 25, 2001',close:4.8000,volume:34893},{date:'Octubre 26, 2001',close:4.8300,volume:17778},{date:'Octubre 29, 2001',close:4.9100,volume:123642},{date:'Octubre 30, 2001',close:4.8100,volume:47987},{date:'Octubre 31, 2001',close:4.8600,volume:134888},{date:'Noviembre 01, 2001',close:4.8300,volume:6247},{date:'Noviembre 02, 2001',close:4.7900,volume:28495},{date:'Noviembre 05, 2001',close:4.7200,volume:69814},{date:'Noviembre 06, 2001',close:4.7000,volume:72702},{date:'Noviembre 07, 2001',close:4.6700,volume:54134},{date:'Noviembre 08, 2001',close:4.6800,volume:125939},{date:'Noviembre 09, 2001',close:4.6100,volume:81206},{date:'Noviembre 12, 2001',close:4.5300,volume:59508},{date:'Noviembre 13, 2001',close:4.6900,volume:189047},{date:'Noviembre 14, 2001',close:4.7100,volume:105621},{date:'Noviembre 15, 2001',close:4.7000,volume:66276},{date:'Noviembre 16, 2001',close:4.6200,volume:79699},{date:'Noviembre 19, 2001',close:4.7300,volume:142008},{date:'Noviembre 20, 2001',close:4.7000,volume:31462},{date:'Noviembre 21, 2001',close:4.8000,volume:57715},{date:'Noviembre 22, 2001',close:4.8200,volume:136505},{date:'Noviembre 23, 2001',close:5.0600,volume:111603},{date:'Noviembre 26, 2001',close:4.9700,volume:207231},{date:'Noviembre 27, 2001',close:5.0000,volume:77700},{date:'Noviembre 28, 2001',close:4.8000,volume:68634},{date:'Noviembre 29, 2001',close:4.9300,volume:141628},{date:'Noviembre 30, 2001',close:5.0600,volume:354997},{date:'Diciembre 03, 2001',close:5.0400,volume:62250},{date:'Diciembre 04, 2001',close:5.0400,volume:176281},{date:'Diciembre 05, 2001',close:5.0400,volume:41257},{date:'Diciembre 07, 2001',close:5.1000,volume:21704},{date:'Diciembre 10, 2001',close:5.1200,volume:19595},{date:'Diciembre 11, 2001',close:5.1000,volume:75576},{date:'Diciembre 12, 2001',close:5.0600,volume:19269},{date:'Diciembre 13, 2001',close:5.0000,volume:113064},{date:'Diciembre 14, 2001',close:5.0200,volume:72170},{date:'Diciembre 17, 2001',close:5.0200,volume:32955},{date:'Diciembre 18, 2001',close:5.0000,volume:24739},{date:'Diciembre 19, 2001',close:4.9500,volume:84247},{date:'Diciembre 20, 2001',close:4.9000,volume:45260},{date:'Diciembre 21, 2001',close:4.9800,volume:66965},{date:'Diciembre 27, 2001',close:4.8800,volume:1186208},{date:'Diciembre 28, 2001',close:4.8800,volume:128938},{date:'Enero 02, 2002',close:4.8500,volume:24405},{date:'Enero 03, 2002',close:4.9000,volume:84505},{date:'Enero 04, 2002',close:4.9000,volume:10600},{date:'Enero 07, 2002',close:4.9000,volume:30800},{date:'Enero 08, 2002',close:4.8800,volume:16149},{date:'Enero 09, 2002',close:4.8800,volume:81863},{date:'Enero 10, 2002',close:4.8000,volume:157028},{date:'Enero 11, 2002',close:4.8000,volume:79981},{date:'Enero 14, 2002',close:4.7800,volume:70226},{date:'Enero 15, 2002',close:4.8000,volume:292531},{date:'Enero 16, 2002',close:4.8600,volume:80330},{date:'Enero 17, 2002',close:4.8900,volume:388836},{date:'Enero 18, 2002',close:5.1800,volume:157204},{date:'Enero 21, 2002',close:5.5000,volume:430954},{date:'Enero 22, 2002',close:5.5000,volume:271426},{date:'Enero 23, 2002',close:5.5800,volume:126715},{date:'Enero 24, 2002',close:5.5500,volume:109943},{date:'Enero 25, 2002',close:5.6000,volume:63944},{date:'Enero 28, 2002',close:5.6800,volume:84477},{date:'Enero 29, 2002',close:5.6300,volume:53455},{date:'Enero 30, 2002',close:5.5800,volume:27583},{date:'Enero 31, 2002',close:5.5500,volume:131097},{date:'Febrero 01, 2002',close:5.4600,volume:33028},{date:'Febrero 04, 2002',close:5.4100,volume:42489},{date:'Febrero 05, 2002',close:5.4000,volume:36763},{date:'Febrero 06, 2002',close:5.3700,volume:45974},{date:'Febrero 07, 2002',close:5.3000,volume:154493},{date:'Febrero 08, 2002',close:5.6200,volume:251380},{date:'Febrero 11, 2002',close:5.8500,volume:162838},{date:'Febrero 12, 2002',close:5.8800,volume:122416},{date:'Febrero 13, 2002',close:5.7600,volume:108657},{date:'Febrero 14, 2002',close:6.1400,volume:198346},{date:'Febrero 15, 2002',close:6.3000,volume:567119},{date:'Febrero 18, 2002',close:6.4500,volume:279375},{date:'Febrero 19, 2002',close:6.4500,volume:326437},{date:'Febrero 20, 2002',close:6.4000,volume:91819},{date:'Febrero 21, 2002',close:6.3500,volume:56136},{date:'Febrero 22, 2002',close:6.3400,volume:151961},{date:'Febrero 25, 2002',close:6.3500,volume:113140},{date:'Febrero 26, 2002',close:6.3000,volume:45843},{date:'Febrero 27, 2002',close:6.5000,volume:357030},{date:'Febrero 28, 2002',close:6.7500,volume:378727},{date:'Marzo 01, 2002',close:6.7500,volume:171955},{date:'Marzo 04, 2002',close:6.7500,volume:113118},{date:'Marzo 05, 2002',close:6.8000,volume:203912},{date:'Marzo 06, 2002',close:7.1000,volume:358825},{date:'Marzo 07, 2002',close:7.2400,volume:250506},{date:'Marzo 08, 2002',close:7.2800,volume:260663},{date:'Marzo 11, 2002',close:7.4500,volume:311998},{date:'Marzo 12, 2002',close:7.4500,volume:226645},{date:'Marzo 13, 2002',close:7.2900,volume:148079},{date:'Marzo 14, 2002',close:7.1300,volume:257088},{date:'Marzo 15, 2002',close:6.9500,volume:239575},{date:'Marzo 18, 2002',close:7.0000,volume:89273},{date:'Marzo 19, 2002',close:7.0700,volume:60430},{date:'Marzo 20, 2002',close:7.1600,volume:90965},{date:'Marzo 21, 2002',close:7.5700,volume:538133},{date:'Marzo 22, 2002',close:7.6000,volume:325279},{date:'Marzo 25, 2002',close:7.4200,volume:176784},{date:'Marzo 26, 2002',close:7.2700,volume:71782},{date:'Marzo 27, 2002',close:7.1700,volume:141777},{date:'Marzo 28, 2002',close:7.2300,volume:24429},{date:'Abril 02, 2002',close:7.4000,volume:113020},{date:'Abril 03, 2002',close:7.5500,volume:201024},{date:'Abril 04, 2002',close:7.6200,volume:154214},{date:'Abril 05, 2002',close:7.7500,volume:234625},{date:'Abril 08, 2002',close:7.4800,volume:129477},{date:'Abril 09, 2002',close:7.4900,volume:134440},{date:'Abril 10, 2002',close:7.6200,volume:87914},{date:'Abril 11, 2002',close:7.5500,volume:115183},{date:'Abril 12, 2002',close:7.6300,volume:43589},{date:'Abril 15, 2002',close:7.6800,volume:109326},{date:'Abril 16, 2002',close:7.8000,volume:156069},{date:'Abril 17, 2002',close:7.9700,volume:342855},{date:'Abril 18, 2002',close:8.1900,volume:467745},{date:'Abril 19, 2002',close:8.2400,volume:371433},{date:'Abril 22, 2002',close:8.1200,volume:73738},{date:'Abril 23, 2002',close:8.1400,volume:113229},{date:'Abril 24, 2002',close:8.1700,volume:157728},{date:'Abril 25, 2002',close:8.3000,volume:144452},{date:'Abril 26, 2002',close:8.3000,volume:103100},{date:'Abril 29, 2002',close:8.0500,volume:145993},{date:'Abril 30, 2002',close:8.0900,volume:108335},{date:'Mayo 02, 2002',close:8.3900,volume:168346},{date:'Mayo 03, 2002',close:8.3000,volume:309772},{date:'Mayo 06, 2002',close:8.1900,volume:62168},{date:'Mayo 07, 2002',close:8.1500,volume:76529},{date:'Mayo 08, 2002',close:8.1100,volume:90286},{date:'Mayo 09, 2002',close:8.2400,volume:124454},{date:'Mayo 10, 2002',close:8.4500,volume:167056},{date:'Mayo 13, 2002',close:8.2400,volume:71267},{date:'Mayo 14, 2002',close:8.9500,volume:686732},{date:'Mayo 15, 2002',close:8.8900,volume:225077},{date:'Mayo 16, 2002',close:8.8500,volume:106012},{date:'Mayo 17, 2002',close:8.8500,volume:109234},{date:'Mayo 20, 2002',close:8.9000,volume:165080},{date:'Mayo 21, 2002',close:8.8000,volume:241964},{date:'Mayo 22, 2002',close:8.9000,volume:201005},{date:'Mayo 23, 2002',close:8.9000,volume:126078},{date:'Mayo 24, 2002',close:8.9500,volume:200830},{date:'Mayo 27, 2002',close:8.9900,volume:124458},{date:'Mayo 28, 2002',close:9.2100,volume:684538},{date:'Mayo 29, 2002',close:9.4000,volume:266292},{date:'Mayo 30, 2002',close:9.3000,volume:118418},{date:'Mayo 31, 2002',close:9.3500,volume:133694},{date:'Junio 03, 2002',close:9.1700,volume:68160},{date:'Junio 04, 2002',close:8.9700,volume:89180},{date:'Junio 05, 2002',close:8.9000,volume:118544},{date:'Junio 06, 2002',close:9.1000,volume:156960},{date:'Junio 07, 2002',close:8.9500,volume:131833},{date:'Junio 10, 2002',close:8.5000,volume:383423},{date:'Junio 11, 2002',close:8.4600,volume:116590},{date:'Junio 12, 2002',close:8.2100,volume:197329},{date:'Junio 13, 2002',close:8.1900,volume:166813},{date:'Junio 14, 2002',close:8.0000,volume:147224},{date:'Junio 17, 2002',close:7.7200,volume:226277},{date:'Junio 18, 2002',close:7.5700,volume:200146},{date:'Junio 19, 2002',close:7.5400,volume:139876},{date:'Junio 20, 2002',close:7.5000,volume:310985},{date:'Junio 21, 2002',close:7.3500,volume:274643},{date:'Junio 24, 2002',close:7.3000,volume:136594},{date:'Junio 25, 2002',close:7.6400,volume:62665},{date:'Junio 26, 2002',close:7.3600,volume:73164},{date:'Junio 27, 2002',close:7.5500,volume:143066},{date:'Junio 28, 2002',close:7.8000,volume:116385},{date:'Julio 01, 2002',close:7.5400,volume:22135},{date:'Julio 02, 2002',close:7.5000,volume:208060},{date:'Julio 03, 2002',close:7.3300,volume:105088},{date:'Julio 04, 2002',close:7.4000,volume:7056},{date:'Julio 05, 2002',close:7.8000,volume:362550},{date:'Julio 08, 2002',close:7.9800,volume:123977},{date:'Julio 09, 2002',close:7.9500,volume:41149},{date:'Julio 10, 2002',close:8.0000,volume:297567},{date:'Julio 11, 2002',close:7.9300,volume:30585},{date:'Julio 12, 2002',close:7.9800,volume:28566},{date:'Julio 15, 2002',close:7.9400,volume:40481},{date:'Julio 16, 2002',close:7.9600,volume:75226},{date:'Julio 17, 2002',close:7.9500,volume:60878},{date:'Julio 18, 2002',close:8.0000,volume:75680},{date:'Julio 19, 2002',close:7.9800,volume:45314},{date:'Julio 22, 2002',close:7.8000,volume:197646},{date:'Julio 23, 2002',close:7.8000,volume:249131},{date:'Julio 24, 2002',close:7.4500,volume:154177},{date:'Julio 25, 2002',close:7.5000,volume:64108},{date:'Julio 26, 2002',close:7.4300,volume:164087},{date:'Julio 29, 2002',close:7.5000,volume:123845},{date:'Julio 30, 2002',close:7.4400,volume:209010},{date:'Julio 31, 2002',close:7.4000,volume:146466},{date:'Agosto 01, 2002',close:7.4300,volume:48946},{date:'Agosto 02, 2002',close:7.2500,volume:83504},{date:'Agosto 05, 2002',close:6.8900,volume:124992},{date:'Agosto 06, 2002',close:6.8600,volume:37006},{date:'Agosto 07, 2002',close:6.8600,volume:28707},{date:'Agosto 08, 2002',close:7.0500,volume:55061},{date:'Agosto 09, 2002',close:7.0700,volume:37541},{date:'Agosto 12, 2002',close:6.9200,volume:14002},{date:'Agosto 13, 2002',close:7.1900,volume:8676},{date:'Agosto 14, 2002',close:7.2000,volume:28801},{date:'Agosto 16, 2002',close:7.2500,volume:5833},{date:'Agosto 19, 2002',close:7.2500,volume:15570},{date:'Agosto 20, 2002',close:7.1500,volume:26037},{date:'Agosto 21, 2002',close:7.1900,volume:169784},{date:'Agosto 22, 2002',close:7.3000,volume:20443},{date:'Agosto 23, 2002',close:7.2500,volume:19272},{date:'Agosto 26, 2002',close:7.1500,volume:17363},{date:'Agosto 27, 2002',close:7.1500,volume:161382},{date:'Agosto 28, 2002',close:7.1100,volume:4307},{date:'Agosto 29, 2002',close:7.0300,volume:25175},{date:'Agosto 30, 2002',close:7.0700,volume:29022},{date:'Septiembre 02, 2002',close:6.8500,volume:28130},{date:'Septiembre 03, 2002',close:6.8000,volume:43204},{date:'Septiembre 04, 2002',close:6.6400,volume:122454},{date:'Septiembre 05, 2002',close:6.3800,volume:65436},{date:'Septiembre 06, 2002',close:6.2800,volume:112087},{date:'Septiembre 09, 2002',close:6.1600,volume:38835},{date:'Septiembre 10, 2002',close:6.3000,volume:52391},{date:'Septiembre 11, 2002',close:6.6200,volume:151116},{date:'Septiembre 12, 2002',close:6.6900,volume:41121},{date:'Septiembre 13, 2002',close:6.6400,volume:119701},{date:'Septiembre 16, 2002',close:6.5000,volume:30448},{date:'Septiembre 17, 2002',close:6.6100,volume:188101},{date:'Septiembre 18, 2002',close:6.4300,volume:61591},{date:'Septiembre 19, 2002',close:6.3900,volume:16238},{date:'Septiembre 20, 2002',close:6.3000,volume:38996},{date:'Septiembre 23, 2002',close:6.0000,volume:58329},{date:'Septiembre 24, 2002',close:6.0000,volume:117075},{date:'Septiembre 25, 2002',close:5.7500,volume:218184},{date:'Septiembre 26, 2002',close:5.6800,volume:135593},{date:'Septiembre 27, 2002',close:5.6500,volume:154522},{date:'Septiembre 30, 2002',close:5.5000,volume:214391},{date:'Octubre 01, 2002',close:5.6100,volume:25105},{date:'Octubre 02, 2002',close:5.7900,volume:21163},{date:'Octubre 03, 2002',close:5.9100,volume:122711},{date:'Octubre 04, 2002',close:5.9900,volume:21819},{date:'Octubre 07, 2002',close:5.9600,volume:21620},{date:'Octubre 08, 2002',close:5.9300,volume:124637},{date:'Octubre 09, 2002',close:5.7000,volume:80315},{date:'Octubre 10, 2002',close:5.5500,volume:122734},{date:'Octubre 11, 2002',close:5.6900,volume:62872},{date:'Octubre 14, 2002',close:5.6500,volume:61418},{date:'Octubre 15, 2002',close:5.8000,volume:168342},{date:'Octubre 16, 2002',close:6.1100,volume:96867},{date:'Octubre 17, 2002',close:6.3800,volume:127208},{date:'Octubre 18, 2002',close:6.4000,volume:61082},{date:'Octubre 21, 2002',close:6.5500,volume:61685},{date:'Octubre 22, 2002',close:6.6800,volume:63235},{date:'Octubre 23, 2002',close:6.6000,volume:28308},{date:'Octubre 24, 2002',close:6.6800,volume:53286},{date:'Octubre 25, 2002',close:6.5500,volume:21936},{date:'Octubre 28, 2002',close:6.6700,volume:30374},{date:'Octubre 29, 2002',close:6.6000,volume:40886},{date:'Octubre 30, 2002',close:6.6200,volume:42132},{date:'Octubre 31, 2002',close:6.4900,volume:217328},{date:'Noviembre 04, 2002',close:6.5000,volume:43001},{date:'Noviembre 05, 2002',close:6.4900,volume:66378},{date:'Noviembre 06, 2002',close:6.5000,volume:276590},{date:'Noviembre 07, 2002',close:6.4500,volume:111266},{date:'Noviembre 08, 2002',close:6.4000,volume:38414},{date:'Noviembre 11, 2002',close:6.4500,volume:116209},{date:'Noviembre 12, 2002',close:7.0800,volume:434493},{date:'Noviembre 13, 2002',close:7.1200,volume:86576},{date:'Noviembre 14, 2002',close:7.0500,volume:65088},{date:'Noviembre 15, 2002',close:7.0800,volume:37709},{date:'Noviembre 18, 2002',close:7.3000,volume:122536},{date:'Noviembre 19, 2002',close:7.4000,volume:128179},{date:'Noviembre 20, 2002',close:7.5700,volume:279718},{date:'Noviembre 21, 2002',close:7.6700,volume:136526},{date:'Noviembre 22, 2002',close:7.7000,volume:112757},{date:'Noviembre 25, 2002',close:7.5300,volume:62059},{date:'Noviembre 26, 2002',close:7.6800,volume:70408},{date:'Noviembre 27, 2002',close:7.6500,volume:15220},{date:'Noviembre 28, 2002',close:7.5200,volume:60397},{date:'Noviembre 29, 2002',close:7.6100,volume:100552},{date:'Diciembre 02, 2002',close:7.7000,volume:62442},{date:'Diciembre 03, 2002',close:7.7900,volume:32048},{date:'Diciembre 04, 2002',close:7.7200,volume:706528},{date:'Diciembre 05, 2002',close:7.7500,volume:75734},{date:'Diciembre 09, 2002',close:7.7800,volume:95551},{date:'Diciembre 10, 2002',close:7.7500,volume:55894},{date:'Diciembre 11, 2002',close:7.8000,volume:23562},{date:'Diciembre 12, 2002',close:7.6400,volume:213457},{date:'Diciembre 13, 2002',close:7.6700,volume:50219},{date:'Diciembre 16, 2002',close:7.5700,volume:45725},{date:'Diciembre 17, 2002',close:7.6400,volume:82109},{date:'Diciembre 18, 2002',close:7.5800,volume:202086},{date:'Diciembre 19, 2002',close:7.2900,volume:224688},{date:'Diciembre 20, 2002',close:7.2300,volume:36475},{date:'Diciembre 23, 2002',close:7.1400,volume:71715},{date:'Diciembre 27, 2002',close:6.8800,volume:67256},{date:'Diciembre 30, 2002',close:6.4700,volume:202800},{date:'Enero 02, 2003',close:6.9000,volume:17677},{date:'Enero 03, 2003',close:7.1700,volume:84769},{date:'Enero 07, 2003',close:7.1200,volume:60374},{date:'Enero 08, 2003',close:7.0400,volume:46810},{date:'Enero 09, 2003',close:6.8500,volume:32308},{date:'Enero 10, 2003',close:6.8500,volume:46300},{date:'Enero 13, 2003',close:6.8000,volume:152902},{date:'Enero 14, 2003',close:6.8800,volume:52773},{date:'Enero 15, 2003',close:6.8100,volume:42088},{date:'Enero 16, 2003',close:6.7500,volume:56197},{date:'Enero 17, 2003',close:6.6500,volume:89568},{date:'Enero 20, 2003',close:6.6000,volume:10036},{date:'Enero 21, 2003',close:6.6400,volume:25486},{date:'Enero 22, 2003',close:6.4500,volume:1365344},{date:'Enero 23, 2003',close:6.4000,volume:69648},{date:'Enero 24, 2003',close:6.4000,volume:21691},{date:'Enero 27, 2003',close:6.2000,volume:131572},{date:'Enero 28, 2003',close:6.0700,volume:88757},{date:'Enero 29, 2003',close:6.0600,volume:40061},{date:'Enero 30, 2003',close:6.2000,volume:1334981},{date:'Enero 31, 2003',close:6.2300,volume:12033},{date:'Febrero 03, 2003',close:6.5000,volume:49555},{date:'Febrero 04, 2003',close:6.4600,volume:39793},{date:'Febrero 05, 2003',close:6.3500,volume:61211},{date:'Febrero 06, 2003',close:6.3300,volume:202834},{date:'Febrero 07, 2003',close:6.2900,volume:73924},{date:'Febrero 10, 2003',close:6.2100,volume:14313},{date:'Febrero 11, 2003',close:6.2300,volume:75194},{date:'Febrero 12, 2003',close:6.1600,volume:20370},{date:'Febrero 13, 2003',close:6.1900,volume:18081},{date:'Febrero 14, 2003',close:6.2900,volume:70130},{date:'Febrero 17, 2003',close:6.2500,volume:65934},{date:'Febrero 18, 2003',close:6.2500,volume:68149},{date:'Febrero 19, 2003',close:6.1500,volume:37886},{date:'Febrero 20, 2003',close:6.1300,volume:30844},{date:'Febrero 21, 2003',close:6.1300,volume:50875},{date:'Febrero 24, 2003',close:6.1300,volume:132813},{date:'Febrero 25, 2003',close:6.1900,volume:380004},{date:'Febrero 26, 2003',close:6.1400,volume:43753},{date:'Febrero 27, 2003',close:6.2200,volume:55014},{date:'Febrero 28, 2003',close:6.2000,volume:43926},{date:'Marzo 03, 2003',close:6.2100,volume:7924},{date:'Marzo 04, 2003',close:6.1500,volume:106736},{date:'Marzo 05, 2003',close:6.1200,volume:18691},{date:'Marzo 06, 2003',close:6.0500,volume:196890},{date:'Marzo 07, 2003',close:6.0000,volume:119346},{date:'Marzo 10, 2003',close:6.0000,volume:28020},{date:'Marzo 11, 2003',close:5.9700,volume:27917},{date:'Marzo 12, 2003',close:5.9900,volume:65194},{date:'Marzo 13, 2003',close:6.0000,volume:63227},{date:'Marzo 14, 2003',close:6.0300,volume:121137},{date:'Marzo 17, 2003',close:6.0000,volume:56916},{date:'Marzo 18, 2003',close:6.1000,volume:272976},{date:'Marzo 19, 2003',close:6.3100,volume:116035},{date:'Marzo 20, 2003',close:6.3300,volume:44591},{date:'Marzo 21, 2003',close:6.5700,volume:92612},{date:'Marzo 24, 2003',close:6.3100,volume:48384},{date:'Marzo 25, 2003',close:6.3000,volume:48814},{date:'Marzo 26, 2003',close:6.3700,volume:14475},{date:'Marzo 27, 2003',close:6.3500,volume:18053},{date:'Marzo 28, 2003',close:6.1700,volume:111468},{date:'Marzo 31, 2003',close:6.0200,volume:55182},{date:'Abril 01, 2003',close:6.0300,volume:52830},{date:'Abril 02, 2003',close:6.2000,volume:46393},{date:'Abril 03, 2003',close:6.3400,volume:29395},{date:'Abril 04, 2003',close:6.4000,volume:32814},{date:'Abril 07, 2003',close:6.4600,volume:139085},{date:'Abril 08, 2003',close:6.4600,volume:8958},{date:'Abril 09, 2003',close:6.6300,volume:164934},{date:'Abril 10, 2003',close:6.7500,volume:35611},{date:'Abril 11, 2003',close:6.8600,volume:78781},{date:'Abril 14, 2003',close:6.8600,volume:35111},{date:'Abril 15, 2003',close:6.7700,volume:75161},{date:'Abril 16, 2003',close:6.6300,volume:27870},{date:'Abril 17, 2003',close:6.4700,volume:87014},{date:'Abril 22, 2003',close:6.4800,volume:95021},{date:'Abril 23, 2003',close:6.5000,volume:218105},{date:'Abril 24, 2003',close:6.4300,volume:368219},{date:'Abril 25, 2003',close:6.3200,volume:73303},{date:'Abril 28, 2003',close:6.4700,volume:140917},{date:'Abril 29, 2003',close:6.4700,volume:90248},{date:'Abril 30, 2003',close:6.3500,volume:150572},{date:'Mayo 02, 2003',close:6.4300,volume:16477},{date:'Mayo 05, 2003',close:6.4600,volume:43556},{date:'Mayo 06, 2003',close:6.5700,volume:256147},{date:'Mayo 07, 2003',close:6.5500,volume:181161},{date:'Mayo 08, 2003',close:6.4700,volume:50040},{date:'Mayo 09, 2003',close:6.3500,volume:84569},{date:'Mayo 12, 2003',close:6.3500,volume:13411},{date:'Mayo 13, 2003',close:6.3900,volume:62612},{date:'Mayo 14, 2003',close:6.3500,volume:48126},{date:'Mayo 15, 2003',close:6.2100,volume:34012},{date:'Mayo 16, 2003',close:6.3600,volume:98828},{date:'Mayo 19, 2003',close:6.2900,volume:114811},{date:'Mayo 20, 2003',close:6.2600,volume:76735},{date:'Mayo 21, 2003',close:6.1500,volume:207957},{date:'Mayo 22, 2003',close:6.1600,volume:49496},{date:'Mayo 23, 2003',close:6.2000,volume:135531},{date:'Mayo 26, 2003',close:6.3700,volume:82467},{date:'Mayo 27, 2003',close:6.2500,volume:109433},{date:'Mayo 28, 2003',close:6.2500,volume:167594},{date:'Mayo 29, 2003',close:6.3000,volume:130162},{date:'Mayo 30, 2003',close:6.3300,volume:433824},{date:'Junio 02, 2003',close:6.5000,volume:135516},{date:'Junio 03, 2003',close:6.4900,volume:161260},{date:'Junio 04, 2003',close:6.4200,volume:355431},{date:'Junio 05, 2003',close:6.3500,volume:99221},{date:'Junio 06, 2003',close:6.3300,volume:98107},{date:'Junio 09, 2003',close:6.3200,volume:132751},{date:'Junio 10, 2003',close:6.4700,volume:295493},{date:'Junio 11, 2003',close:6.6500,volume:318942},{date:'Junio 12, 2003',close:6.6000,volume:205574},{date:'Junio 13, 2003',close:6.4900,volume:99114},{date:'Junio 16, 2003',close:6.5200,volume:94747},{date:'Junio 17, 2003',close:6.5400,volume:79745},{date:'Junio 18, 2003',close:6.5600,volume:109440},{date:'Junio 19, 2003',close:6.5600,volume:56830},{date:'Junio 20, 2003',close:6.5600,volume:74967},{date:'Junio 23, 2003',close:6.6700,volume:114878},{date:'Junio 24, 2003',close:6.7100,volume:120442},{date:'Junio 25, 2003',close:6.9800,volume:338320},{date:'Junio 26, 2003',close:7.0100,volume:238085},{date:'Junio 27, 2003',close:6.8600,volume:117954},{date:'Junio 30, 2003',close:6.7800,volume:39203},{date:'Julio 01, 2003',close:6.6500,volume:127243},{date:'Julio 02, 2003',close:6.7300,volume:67439},{date:'Julio 03, 2003',close:6.7400,volume:67640},{date:'Julio 04, 2003',close:6.8100,volume:115869},{date:'Julio 07, 2003',close:7.0000,volume:179778},{date:'Julio 08, 2003',close:7.1000,volume:251419},{date:'Julio 09, 2003',close:7.1100,volume:219006},{date:'Julio 10, 2003',close:6.9700,volume:71637},{date:'Julio 11, 2003',close:7.1000,volume:154129},{date:'Julio 14, 2003',close:7.2600,volume:204631},{date:'Julio 15, 2003',close:7.1700,volume:63781},{date:'Julio 16, 2003',close:7.1500,volume:46103},{date:'Julio 17, 2003',close:7.1200,volume:48416},{date:'Julio 18, 2003',close:7.0000,volume:81171},{date:'Julio 21, 2003',close:7.0000,volume:32445},{date:'Julio 22, 2003',close:7.0000,volume:42474},{date:'Julio 23, 2003',close:6.9400,volume:60258},{date:'Julio 24, 2003',close:6.9100,volume:88537},{date:'Julio 25, 2003',close:6.9400,volume:27916},{date:'Julio 28, 2003',close:6.9600,volume:87038},{date:'Julio 29, 2003',close:6.8400,volume:175342},{date:'Julio 30, 2003',close:6.7900,volume:70789},{date:'Julio 31, 2003',close:6.6400,volume:416323},{date:'Agosto 01, 2003',close:6.5800,volume:164410},{date:'Agosto 04, 2003',close:6.6500,volume:97324},{date:'Agosto 05, 2003',close:6.6100,volume:120251},{date:'Agosto 06, 2003',close:6.6100,volume:24650},{date:'Agosto 07, 2003',close:6.6300,volume:80754},{date:'Agosto 08, 2003',close:6.5400,volume:89418},{date:'Agosto 11, 2003',close:6.6000,volume:22383},{date:'Agosto 12, 2003',close:6.5600,volume:75318},{date:'Agosto 13, 2003',close:6.5300,volume:76418},{date:'Agosto 14, 2003',close:6.6100,volume:92372},{date:'Agosto 18, 2003',close:6.7200,volume:90937},{date:'Agosto 19, 2003',close:6.8100,volume:141698},{date:'Agosto 20, 2003',close:6.7600,volume:113375},{date:'Agosto 21, 2003',close:6.8900,volume:363928},{date:'Agosto 22, 2003',close:6.9000,volume:101214},{date:'Agosto 25, 2003',close:6.8600,volume:44215},{date:'Agosto 26, 2003',close:6.8100,volume:93707},{date:'Agosto 27, 2003',close:6.7400,volume:28882},{date:'Agosto 28, 2003',close:6.8400,volume:84091},{date:'Agosto 29, 2003',close:6.8300,volume:32769},{date:'Septiembre 01, 2003',close:6.8800,volume:68692},{date:'Septiembre 02, 2003',close:6.9300,volume:171271},{date:'Septiembre 03, 2003',close:7.0300,volume:256687},{date:'Septiembre 04, 2003',close:7.0000,volume:60314},{date:'Septiembre 05, 2003',close:7.0400,volume:96690},{date:'Septiembre 08, 2003',close:6.9800,volume:141078},{date:'Septiembre 09, 2003',close:6.9400,volume:40297},{date:'Septiembre 10, 2003',close:6.9600,volume:61739},{date:'Septiembre 11, 2003',close:6.7800,volume:55697},{date:'Septiembre 12, 2003',close:6.8100,volume:68232},{date:'Septiembre 15, 2003',close:6.8000,volume:24110},{date:'Septiembre 16, 2003',close:6.7800,volume:95520},{date:'Septiembre 17, 2003',close:6.7900,volume:64815},{date:'Septiembre 18, 2003',close:6.8200,volume:29188},{date:'Septiembre 19, 2003',close:6.8000,volume:56371},{date:'Septiembre 22, 2003',close:6.6600,volume:51043},{date:'Septiembre 23, 2003',close:6.5900,volume:91540},{date:'Septiembre 24, 2003',close:6.6500,volume:50118},{date:'Septiembre 25, 2003',close:6.6500,volume:36528},{date:'Septiembre 26, 2003',close:6.7000,volume:63953},{date:'Septiembre 29, 2003',close:6.6500,volume:42094},{date:'Septiembre 30, 2003',close:6.5300,volume:30802},{date:'Octubre 01, 2003',close:6.5500,volume:186476},{date:'Octubre 02, 2003',close:6.6300,volume:113414},{date:'Octubre 03, 2003',close:6.6800,volume:102979},{date:'Octubre 06, 2003',close:6.6800,volume:21406},{date:'Octubre 07, 2003',close:6.6000,volume:48861},{date:'Octubre 08, 2003',close:6.7000,volume:125022},{date:'Octubre 09, 2003',close:6.7600,volume:34646},{date:'Octubre 10, 2003',close:6.8300,volume:54483},{date:'Octubre 13, 2003',close:6.7600,volume:28142},{date:'Octubre 14, 2003',close:6.7600,volume:20536},{date:'Octubre 15, 2003',close:6.7400,volume:15947},{date:'Octubre 16, 2003',close:6.8000,volume:38210},{date:'Octubre 17, 2003',close:6.8000,volume:23160},{date:'Octubre 20, 2003',close:6.7500,volume:40162},{date:'Octubre 21, 2003',close:6.8000,volume:131528},{date:'Octubre 22, 2003',close:6.7500,volume:29424},{date:'Octubre 23, 2003',close:6.8000,volume:72500},{date:'Octubre 24, 2003',close:6.8000,volume:52594},{date:'Octubre 27, 2003',close:6.8000,volume:57874},{date:'Octubre 28, 2003',close:6.7600,volume:52623},{date:'Octubre 29, 2003',close:6.6700,volume:60162},{date:'Octubre 30, 2003',close:6.6800,volume:70386},{date:'Octubre 31, 2003',close:6.7500,volume:16637},{date:'Noviembre 03, 2003',close:6.7800,volume:69109},{date:'Noviembre 04, 2003',close:7.0500,volume:189074},{date:'Noviembre 05, 2003',close:7.1000,volume:260215},{date:'Noviembre 06, 2003',close:7.0800,volume:93182},{date:'Noviembre 07, 2003',close:7.2000,volume:262574},{date:'Noviembre 10, 2003',close:7.2300,volume:148957},{date:'Noviembre 11, 2003',close:7.2000,volume:134676},{date:'Noviembre 12, 2003',close:7.1000,volume:158617},{date:'Noviembre 13, 2003',close:7.0900,volume:123590},{date:'Noviembre 14, 2003',close:7.0000,volume:65751},{date:'Noviembre 17, 2003',close:6.9700,volume:64740},{date:'Noviembre 18, 2003',close:6.9200,volume:52440},{date:'Noviembre 19, 2003',close:6.8900,volume:32982},{date:'Noviembre 20, 2003',close:6.8700,volume:13504},{date:'Noviembre 21, 2003',close:6.9000,volume:43167},{date:'Noviembre 24, 2003',close:6.9900,volume:76264},{date:'Noviembre 25, 2003',close:7.0200,volume:53291},{date:'Noviembre 26, 2003',close:7.1000,volume:166009},{date:'Noviembre 27, 2003',close:7.0500,volume:1607800},{date:'Noviembre 28, 2003',close:6.9900,volume:89845},{date:'Diciembre 01, 2003',close:7.0500,volume:205117},{date:'Diciembre 02, 2003',close:7.0200,volume:71843},{date:'Diciembre 03, 2003',close:7.0400,volume:83240},{date:'Diciembre 04, 2003',close:7.0100,volume:47493},{date:'Diciembre 05, 2003',close:7.0300,volume:63766},{date:'Diciembre 09, 2003',close:6.9400,volume:57339},{date:'Diciembre 10, 2003',close:7.0000,volume:33044},{date:'Diciembre 11, 2003',close:7.1200,volume:73526},{date:'Diciembre 12, 2003',close:7.0000,volume:194784},{date:'Diciembre 15, 2003',close:7.1000,volume:449648},{date:'Diciembre 16, 2003',close:7.0300,volume:38638},{date:'Diciembre 17, 2003',close:7.0000,volume:138239},{date:'Diciembre 18, 2003',close:7.0900,volume:209571},{date:'Diciembre 19, 2003',close:7.1600,volume:130640},{date:'Diciembre 22, 2003',close:7.0200,volume:155912},{date:'Diciembre 23, 2003',close:7.1300,volume:43263},{date:'Diciembre 29, 2003',close:7.1200,volume:403967},{date:'Diciembre 30, 2003',close:7.0500,volume:88374},{date:'Enero 02, 2004',close:7.2800,volume:107006},{date:'Enero 05, 2004',close:7.2200,volume:76328},{date:'Enero 07, 2004',close:7.0900,volume:168205},{date:'Enero 08, 2004',close:7.1900,volume:330637},{date:'Enero 09, 2004',close:7.2500,volume:182961},{date:'Enero 12, 2004',close:7.2000,volume:180035},{date:'Enero 13, 2004',close:7.4700,volume:331480},{date:'Enero 14, 2004',close:7.6100,volume:196701},{date:'Enero 15, 2004',close:7.5200,volume:57502},{date:'Enero 16, 2004',close:7.5300,volume:141820},{date:'Enero 19, 2004',close:7.6700,volume:165290},{date:'Enero 20, 2004',close:7.5900,volume:159612},{date:'Enero 21, 2004',close:7.6200,volume:111481},{date:'Enero 22, 2004',close:7.7200,volume:185584},{date:'Enero 23, 2004',close:7.6600,volume:76123},{date:'Enero 26, 2004',close:7.6200,volume:946781},{date:'Enero 27, 2004',close:7.7700,volume:261814},{date:'Enero 28, 2004',close:7.7100,volume:81018},{date:'Enero 29, 2004',close:7.5300,volume:82660},{date:'Enero 30, 2004',close:7.6300,volume:93400},{date:'Febrero 02, 2004',close:7.5600,volume:969658},{date:'Febrero 03, 2004',close:7.7200,volume:70436},{date:'Febrero 04, 2004',close:7.8000,volume:87397},{date:'Febrero 05, 2004',close:7.7400,volume:58036},{date:'Febrero 06, 2004',close:7.7500,volume:136468},{date:'Febrero 09, 2004',close:7.8100,volume:442633},{date:'Febrero 10, 2004',close:7.8000,volume:54798},{date:'Febrero 11, 2004',close:7.8000,volume:37202},{date:'Febrero 12, 2004',close:8.0000,volume:342563},{date:'Febrero 13, 2004',close:8.1400,volume:518173},{date:'Febrero 16, 2004',close:8.1100,volume:77055},{date:'Febrero 17, 2004',close:8.1200,volume:185381},{date:'Febrero 18, 2004',close:7.9600,volume:87843},{date:'Febrero 19, 2004',close:7.9400,volume:361880},{date:'Febrero 20, 2004',close:7.9000,volume:74958},{date:'Febrero 23, 2004',close:7.7600,volume:115596},{date:'Febrero 24, 2004',close:7.7200,volume:178666},{date:'Febrero 25, 2004',close:7.7500,volume:443411},{date:'Febrero 26, 2004',close:7.9000,volume:273246},{date:'Febrero 27, 2004',close:8.1000,volume:341001},{date:'Marzo 01, 2004',close:8.0000,volume:174711},{date:'Marzo 02, 2004',close:8.1900,volume:201035},{date:'Marzo 03, 2004',close:8.2300,volume:208152},{date:'Marzo 04, 2004',close:8.1900,volume:86744},{date:'Marzo 05, 2004',close:8.1700,volume:138059},{date:'Marzo 08, 2004',close:8.1000,volume:42709},{date:'Marzo 09, 2004',close:8.0000,volume:122485},{date:'Marzo 10, 2004',close:7.9900,volume:31586},{date:'Marzo 11, 2004',close:7.9000,volume:74028},{date:'Marzo 12, 2004',close:7.8000,volume:149648},{date:'Marzo 15, 2004',close:7.6000,volume:245096},{date:'Marzo 16, 2004',close:7.8000,volume:99261},{date:'Marzo 17, 2004',close:7.7200,volume:83535},{date:'Marzo 18, 2004',close:7.6600,volume:165043},{date:'Marzo 19, 2004',close:7.7000,volume:26767},{date:'Marzo 22, 2004',close:7.6000,volume:31172},{date:'Marzo 23, 2004',close:7.5000,volume:46961},{date:'Marzo 24, 2004',close:7.5800,volume:63435},{date:'Marzo 25, 2004',close:7.6500,volume:61389},{date:'Marzo 26, 2004',close:7.5100,volume:70956},{date:'Marzo 29, 2004',close:7.8300,volume:68123},{date:'Marzo 30, 2004',close:7.7900,volume:44804},{date:'Marzo 31, 2004',close:7.8100,volume:48035},{date:'Abril 01, 2004',close:7.8000,volume:68997},{date:'Abril 02, 2004',close:7.9400,volume:87717},{date:'Abril 05, 2004',close:8.0000,volume:117020},{date:'Abril 06, 2004',close:7.9900,volume:111860},{date:'Abril 07, 2004',close:7.9100,volume:64807},{date:'Abril 08, 2004',close:7.8900,volume:67453},{date:'Abril 13, 2004',close:8.0300,volume:195067},{date:'Abril 14, 2004',close:8.0300,volume:110036},{date:'Abril 15, 2004',close:8.0600,volume:335861},{date:'Abril 16, 2004',close:8.1000,volume:49602},{date:'Abril 19, 2004',close:8.0700,volume:20059},{date:'Abril 20, 2004',close:8.0500,volume:30706},{date:'Abril 21, 2004',close:8.0000,volume:89462},{date:'Abril 22, 2004',close:8.0400,volume:45125},{date:'Abril 23, 2004',close:8.0900,volume:77361},{date:'Abril 26, 2004',close:8.1700,volume:76542},{date:'Abril 27, 2004',close:8.1000,volume:133568},{date:'Abril 28, 2004',close:8.0300,volume:134327},{date:'Abril 29, 2004',close:8.0000,volume:60185},{date:'Abril 30, 2004',close:8.0000,volume:76735},{date:'Mayo 03, 2004',close:8.0000,volume:99693},{date:'Mayo 04, 2004',close:8.0000,volume:59720},{date:'Mayo 05, 2004',close:7.9500,volume:89261},{date:'Mayo 06, 2004',close:7.8900,volume:95255},{date:'Mayo 07, 2004',close:7.8500,volume:47005},{date:'Mayo 10, 2004',close:7.7700,volume:119628},{date:'Mayo 11, 2004',close:7.7700,volume:74614},{date:'Mayo 12, 2004',close:7.6400,volume:63943},{date:'Mayo 13, 2004',close:7.6800,volume:64065},{date:'Mayo 14, 2004',close:7.6700,volume:41071},{date:'Mayo 17, 2004',close:7.6000,volume:134927},{date:'Mayo 18, 2004',close:7.5600,volume:26295},{date:'Mayo 19, 2004',close:7.5300,volume:78284},{date:'Mayo 20, 2004',close:7.5300,volume:63625},{date:'Mayo 21, 2004',close:7.5700,volume:27121},{date:'Mayo 24, 2004',close:7.6800,volume:61459},{date:'Mayo 25, 2004',close:7.5200,volume:40521},{date:'Mayo 26, 2004',close:7.6000,volume:31668},{date:'Mayo 27, 2004',close:7.6300,volume:9195},{date:'Mayo 28, 2004',close:7.6000,volume:7589},{date:'Mayo 31, 2004',close:7.5900,volume:6888},{date:'Junio 01, 2004',close:7.5000,volume:22613},{date:'Junio 02, 2004',close:7.5200,volume:85908},{date:'Junio 03, 2004',close:7.5400,volume:51165},{date:'Junio 04, 2004',close:7.5400,volume:92680},{date:'Junio 07, 2004',close:7.6200,volume:17790},{date:'Junio 08, 2004',close:7.6400,volume:15906},{date:'Junio 09, 2004',close:7.5900,volume:19163},{date:'Junio 10, 2004',close:7.5000,volume:30439},{date:'Junio 11, 2004',close:7.5200,volume:93788},{date:'Junio 14, 2004',close:7.5000,volume:21971},{date:'Junio 15, 2004',close:7.4000,volume:82189},{date:'Junio 16, 2004',close:7.5000,volume:78486},{date:'Junio 17, 2004',close:7.6500,volume:200317},{date:'Junio 18, 2004',close:7.6500,volume:49877},{date:'Junio 21, 2004',close:7.6700,volume:53405},{date:'Junio 22, 2004',close:7.7400,volume:142321},{date:'Junio 23, 2004',close:7.8500,volume:112673},{date:'Junio 24, 2004',close:7.8600,volume:37147},{date:'Junio 25, 2004',close:7.8700,volume:19498},{date:'Junio 28, 2004',close:7.8300,volume:8154},{date:'Junio 29, 2004',close:7.7200,volume:51795},{date:'Junio 30, 2004',close:7.7700,volume:43380},{date:'Julio 05, 2004',close:7.7100,volume:28306},{date:'Julio 06, 2004',close:7.6700,volume:21126},{date:'Julio 08, 2004',close:7.6600,volume:10202},{date:'Julio 09, 2004',close:7.6200,volume:25982},{date:'Julio 13, 2004',close:7.7100,volume:30118},{date:'Julio 14, 2004',close:7.7000,volume:30985},{date:'Julio 15, 2004',close:7.7100,volume:10139},{date:'Julio 16, 2004',close:7.6700,volume:94265},{date:'Julio 19, 2004',close:7.5800,volume:28359},{date:'Julio 20, 2004',close:7.6000,volume:28792},{date:'Julio 21, 2004',close:7.6400,volume:109054},{date:'Julio 22, 2004',close:7.6300,volume:13980},{date:'Julio 23, 2004',close:7.6000,volume:24072},{date:'Julio 26, 2004',close:7.5200,volume:33247},{date:'Julio 27, 2004',close:7.5900,volume:14895},{date:'Julio 28, 2004',close:7.5200,volume:24945},{date:'Julio 29, 2004',close:7.5200,volume:0},{date:'Julio 30, 2004',close:7.7900,volume:0},{date:'Agosto 02, 2004',close:7.7000,volume:0},{date:'Agosto 03, 2004',close:7.6000,volume:0},{date:'Agosto 04, 2004',close:7.6200,volume:0},{date:'Agosto 05, 2004',close:7.5500,volume:0},{date:'Agosto 06, 2004',close:7.6600,volume:0},{date:'Agosto 09, 2004',close:7.6500,volume:0},{date:'Agosto 10, 2004',close:7.6000,volume:0},{date:'Agosto 11, 2004',close:7.5900,volume:0},{date:'Agosto 12, 2004',close:7.5500,volume:0},{date:'Agosto 13, 2004',close:7.4900,volume:0},{date:'Agosto 17, 2004',close:7.4000,volume:0},{date:'Agosto 18, 2004',close:7.4400,volume:0},{date:'Agosto 19, 2004',close:7.5000,volume:0},{date:'Agosto 20, 2004',close:7.4600,volume:0},{date:'Agosto 23, 2004',close:7.5500,volume:0},{date:'Agosto 24, 2004',close:7.5200,volume:0},{date:'Agosto 25, 2004',close:7.5000,volume:0},{date:'Agosto 26, 2004',close:7.5100,volume:0},{date:'Agosto 27, 2004',close:7.5100,volume:0},{date:'Agosto 30, 2004',close:7.5900,volume:0},{date:'Agosto 31, 2004',close:7.6400,volume:0},{date:'Septiembre 01, 2004',close:7.6900,volume:0},{date:'Septiembre 02, 2004',close:7.6800,volume:0},{date:'Septiembre 06, 2004',close:7.6400,volume:0},{date:'Septiembre 07, 2004',close:7.7400,volume:0},{date:'Septiembre 08, 2004',close:7.7400,volume:0},{date:'Septiembre 09, 2004',close:7.7100,volume:0},{date:'Septiembre 10, 2004',close:7.7300,volume:0},{date:'Septiembre 13, 2004',close:7.7700,volume:0},{date:'Septiembre 14, 2004',close:7.8100,volume:0},{date:'Septiembre 15, 2004',close:7.7800,volume:0},{date:'Septiembre 16, 2004',close:7.7700,volume:0},{date:'Septiembre 17, 2004',close:7.7800,volume:0},{date:'Septiembre 20, 2004',close:7.7900,volume:0},{date:'Septiembre 21, 2004',close:7.7500,volume:0},{date:'Septiembre 22, 2004',close:7.7200,volume:0},{date:'Septiembre 23, 2004',close:7.6600,volume:0},{date:'Septiembre 24, 2004',close:7.6000,volume:0},{date:'Septiembre 27, 2004',close:7.7000,volume:0},{date:'Septiembre 28, 2004',close:7.6500,volume:0},{date:'Septiembre 29, 2004',close:7.5300,volume:0},{date:'Septiembre 30, 2004',close:7.6000,volume:0},{date:'Octubre 01, 2004',close:7.6400,volume:0},{date:'Octubre 04, 2004',close:7.6900,volume:0},{date:'Octubre 05, 2004',close:7.6700,volume:0},{date:'Octubre 06, 2004',close:7.6700,volume:0},{date:'Octubre 07, 2004',close:7.6800,volume:0},{date:'Octubre 08, 2004',close:7.6500,volume:0},{date:'Octubre 11, 2004',close:7.6100,volume:0},{date:'Octubre 13, 2004',close:7.6000,volume:0},{date:'Octubre 14, 2004',close:7.6400,volume:0},{date:'Octubre 15, 2004',close:7.5600,volume:0},{date:'Octubre 18, 2004',close:7.5700,volume:0},{date:'Octubre 19, 2004',close:7.6000,volume:0},{date:'Octubre 20, 2004',close:7.5500,volume:55955},{date:'Octubre 21, 2004',close:7.5500,volume:40513},{date:'Octubre 22, 2004',close:7.6000,volume:43321},{date:'Octubre 25, 2004',close:7.5200,volume:67295},{date:'Octubre 26, 2004',close:7.4700,volume:20879},{date:'Octubre 27, 2004',close:7.5000,volume:45625},{date:'Octubre 28, 2004',close:7.5600,volume:50987},{date:'Octubre 29, 2004',close:7.5500,volume:26386},{date:'Noviembre 02, 2004',close:7.5500,volume:53600},{date:'Noviembre 03, 2004',close:7.5400,volume:35886},{date:'Noviembre 04, 2004',close:7.5000,volume:34513},{date:'Noviembre 05, 2004',close:7.5500,volume:56415},{date:'Noviembre 08, 2004',close:7.5200,volume:33424},{date:'Noviembre 09, 2004',close:7.4900,volume:40607},{date:'Noviembre 10, 2004',close:7.5000,volume:119208},{date:'Noviembre 11, 2004',close:7.5300,volume:44216},{date:'Noviembre 12, 2004',close:7.5400,volume:43957},{date:'Noviembre 15, 2004',close:7.5000,volume:40987},{date:'Noviembre 16, 2004',close:7.4800,volume:14125},{date:'Noviembre 17, 2004',close:7.4700,volume:44494},{date:'Noviembre 18, 2004',close:7.5000,volume:50417},{date:'Noviembre 19, 2004',close:7.5200,volume:298974},{date:'Noviembre 22, 2004',close:7.3800,volume:85046},{date:'Noviembre 23, 2004',close:7.4100,volume:65147},{date:'Noviembre 24, 2004',close:7.3500,volume:562996},{date:'Noviembre 25, 2004',close:7.3600,volume:311337},{date:'Noviembre 26, 2004',close:7.3200,volume:56120},{date:'Noviembre 29, 2004',close:7.2200,volume:74347},{date:'Noviembre 30, 2004',close:7.1400,volume:213227},{date:'Diciembre 01, 2004',close:7.1200,volume:127714},{date:'Diciembre 02, 2004',close:7.1600,volume:75544},{date:'Diciembre 03, 2004',close:7.2000,volume:67630},{date:'Diciembre 07, 2004',close:7.2000,volume:58101},{date:'Diciembre 09, 2004',close:7.1900,volume:53738},{date:'Diciembre 10, 2004',close:7.2500,volume:131568},{date:'Diciembre 13, 2004',close:7.2500,volume:72229},{date:'Diciembre 14, 2004',close:7.2600,volume:101468},{date:'Diciembre 15, 2004',close:7.2500,volume:145151},{date:'Diciembre 16, 2004',close:7.4000,volume:201449},{date:'Diciembre 17, 2004',close:7.5000,volume:127231},{date:'Diciembre 20, 2004',close:7.4000,volume:79648},{date:'Diciembre 21, 2004',close:7.4200,volume:36849},{date:'Diciembre 22, 2004',close:7.5500,volume:160419},{date:'Diciembre 23, 2004',close:7.5400,volume:100829},{date:'Diciembre 27, 2004',close:7.5200,volume:45707},{date:'Diciembre 28, 2004',close:7.5100,volume:48217},{date:'Diciembre 29, 2004',close:7.4200,volume:31478},{date:'Diciembre 30, 2004',close:7.4500,volume:81337},{date:'Enero 03, 2005',close:7.5000,volume:42031},{date:'Enero 04, 2005',close:7.4700,volume:94364},{date:'Enero 05, 2005',close:7.4600,volume:57224},{date:'Enero 07, 2005',close:7.4700,volume:51996},{date:'Enero 10, 2005',close:7.6800,volume:87645},{date:'Enero 11, 2005',close:7.8000,volume:239313},{date:'Enero 12, 2005',close:7.7300,volume:284895},{date:'Enero 13, 2005',close:7.8400,volume:102557},{date:'Enero 14, 2005',close:7.8400,volume:111790},{date:'Enero 17, 2005',close:7.9000,volume:154272},{date:'Enero 18, 2005',close:7.9000,volume:40374},{date:'Enero 19, 2005',close:7.8700,volume:159345},{date:'Enero 20, 2005',close:8.0800,volume:646314},{date:'Enero 21, 2005',close:8.1000,volume:174908},{date:'Enero 24, 2005',close:8.0600,volume:42725},{date:'Enero 25, 2005',close:8.1000,volume:866000},{date:'Enero 26, 2005',close:8.0300,volume:235972},{date:'Enero 27, 2005',close:7.9800,volume:123512},{date:'Enero 28, 2005',close:8.1400,volume:151140},{date:'Enero 31, 2005',close:8.1800,volume:892834},{date:'Febrero 01, 2005',close:8.1600,volume:64376},{date:'Febrero 02, 2005',close:8.1200,volume:299472},{date:'Febrero 03, 2005',close:8.2400,volume:203522},{date:'Febrero 04, 2005',close:8.3700,volume:140821},{date:'Febrero 07, 2005',close:8.4100,volume:145963},{date:'Febrero 08, 2005',close:8.6400,volume:321740},{date:'Febrero 09, 2005',close:8.6000,volume:222832},{date:'Febrero 10, 2005',close:8.5200,volume:77708},{date:'Febrero 11, 2005',close:8.6500,volume:148038},{date:'Febrero 14, 2005',close:8.4500,volume:127527},{date:'Febrero 15, 2005',close:8.2900,volume:552038},{date:'Febrero 16, 2005',close:8.1900,volume:255016},{date:'Febrero 17, 2005',close:8.2400,volume:171890},{date:'Febrero 18, 2005',close:8.2700,volume:76799},{date:'Febrero 21, 2005',close:8.1500,volume:80262},{date:'Febrero 22, 2005',close:7.9000,volume:419858},{date:'Febrero 23, 2005',close:8.0100,volume:157920},{date:'Febrero 24, 2005',close:8.1100,volume:91601},{date:'Febrero 25, 2005',close:8.1000,volume:95969},{date:'Febrero 28, 2005',close:8.0700,volume:108424},{date:'Marzo 01, 2005',close:8.2700,volume:183137},{date:'Marzo 02, 2005',close:8.2200,volume:101490},{date:'Marzo 03, 2005',close:8.3000,volume:73095},{date:'Marzo 04, 2005',close:8.2200,volume:72583},{date:'Marzo 07, 2005',close:8.2200,volume:50821},{date:'Marzo 08, 2005',close:8.2000,volume:22348},{date:'Marzo 09, 2005',close:7.9600,volume:88216},{date:'Marzo 10, 2005',close:7.8500,volume:107530},{date:'Marzo 11, 2005',close:8.0300,volume:43393},{date:'Marzo 14, 2005',close:7.9100,volume:30766},{date:'Marzo 15, 2005',close:7.9500,volume:22961},{date:'Marzo 16, 2005',close:7.9500,volume:25531},{date:'Marzo 17, 2005',close:7.9500,volume:38906},{date:'Marzo 18, 2005',close:7.8500,volume:68345},{date:'Marzo 21, 2005',close:7.9000,volume:43908},{date:'Marzo 22, 2005',close:7.8400,volume:46977},{date:'Marzo 23, 2005',close:7.8000,volume:46377},{date:'Marzo 24, 2005',close:7.8000,volume:16809},{date:'Marzo 29, 2005',close:7.7000,volume:71219},{date:'Marzo 30, 2005',close:7.6500,volume:143210},{date:'Marzo 31, 2005',close:7.6300,volume:36529},{date:'Abril 01, 2005',close:7.6500,volume:65648},{date:'Abril 04, 2005',close:7.7000,volume:35594},{date:'Abril 05, 2005',close:7.7000,volume:51815},{date:'Abril 06, 2005',close:7.9400,volume:91301},{date:'Abril 07, 2005',close:7.9500,volume:85241},{date:'Abril 08, 2005',close:7.8700,volume:41469},{date:'Abril 11, 2005',close:7.9000,volume:1589550},{date:'Abril 12, 2005',close:7.9000,volume:34075},{date:'Abril 13, 2005',close:7.8600,volume:29932},{date:'Abril 15, 2005',close:7.7600,volume:93894},{date:'Abril 18, 2005',close:7.5600,volume:50529},{date:'Abril 19, 2005',close:7.8000,volume:245179},{date:'Abril 20, 2005',close:7.7900,volume:37625},{date:'Abril 21, 2005',close:7.7500,volume:21257},{date:'Abril 22, 2005',close:7.7100,volume:24766},{date:'Abril 25, 2005',close:7.6000,volume:42295},{date:'Abril 26, 2005',close:7.4900,volume:62660},{date:'Abril 27, 2005',close:7.4200,volume:70550},{date:'Abril 28, 2005',close:7.3700,volume:83040},{date:'Abril 29, 2005',close:7.3800,volume:89752},{date:'Mayo 02, 2005',close:7.4100,volume:12798},{date:'Mayo 03, 2005',close:7.4400,volume:56596},{date:'Mayo 04, 2005',close:7.3800,volume:64478},{date:'Mayo 05, 2005',close:7.4000,volume:27474},{date:'Mayo 06, 2005',close:7.4000,volume:52647},{date:'Mayo 09, 2005',close:7.3100,volume:90863},{date:'Mayo 10, 2005',close:7.3900,volume:87919},{date:'Mayo 11, 2005',close:7.2400,volume:103202},{date:'Mayo 12, 2005',close:7.3800,volume:296072},{date:'Mayo 13, 2005',close:7.9000,volume:787919},{date:'Mayo 16, 2005',close:7.8900,volume:131115},{date:'Mayo 17, 2005',close:7.9800,volume:336473},{date:'Mayo 18, 2005',close:7.7500,volume:454512},{date:'Mayo 19, 2005',close:7.7900,volume:155690},{date:'Mayo 20, 2005',close:7.7300,volume:84678},{date:'Mayo 23, 2005',close:7.7700,volume:209522},{date:'Mayo 24, 2005',close:7.7200,volume:71206},{date:'Mayo 25, 2005',close:7.7000,volume:86421},{date:'Mayo 26, 2005',close:7.8600,volume:238789},{date:'Mayo 27, 2005',close:7.7700,volume:170158},{date:'Mayo 30, 2005',close:7.8400,volume:179658},{date:'Mayo 31, 2005',close:7.8900,volume:154726},{date:'Junio 01, 2005',close:8.1100,volume:549204},{date:'Junio 02, 2005',close:8.2900,volume:417917},{date:'Junio 03, 2005',close:8.2000,volume:281942},{date:'Junio 06, 2005',close:8.2000,volume:140487},{date:'Junio 07, 2005',close:8.1200,volume:849027},{date:'Junio 08, 2005',close:8.0500,volume:968806},{date:'Junio 09, 2005',close:8.1300,volume:82624},{date:'Junio 10, 2005',close:8.2500,volume:111399},{date:'Junio 13, 2005',close:8.0500,volume:167394},{date:'Junio 14, 2005',close:8.1300,volume:127270},{date:'Junio 15, 2005',close:8.0200,volume:93887},{date:'Junio 16, 2005',close:7.9200,volume:157376},{date:'Junio 17, 2005',close:8.1500,volume:145115},{date:'Junio 20, 2005',close:8.0300,volume:59590},{date:'Junio 21, 2005',close:8.1600,volume:156321},{date:'Junio 22, 2005',close:8.1500,volume:61822},{date:'Junio 23, 2005',close:8.1600,volume:111582},{date:'Junio 24, 2005',close:8.1300,volume:52728},{date:'Junio 27, 2005',close:7.9300,volume:39826},{date:'Junio 28, 2005',close:7.9600,volume:43770},{date:'Junio 29, 2005',close:7.9600,volume:53767},{date:'Junio 30, 2005',close:7.9000,volume:88311},{date:'Julio 01, 2005',close:7.9300,volume:30996},{date:'Julio 04, 2005',close:8.0300,volume:121590},{date:'Julio 05, 2005',close:8.0100,volume:102583},{date:'Julio 06, 2005',close:8.0300,volume:35988},{date:'Julio 07, 2005',close:8.0000,volume:187560},{date:'Julio 08, 2005',close:8.0500,volume:20756},{date:'Julio 11, 2005',close:8.0300,volume:68591},{date:'Julio 12, 2005',close:8.0000,volume:148744},{date:'Julio 13, 2005',close:7.9800,volume:61713},{date:'Julio 14, 2005',close:7.9900,volume:43013},{date:'Julio 15, 2005',close:7.9900,volume:33995},{date:'Julio 18, 2005',close:7.9500,volume:90577},{date:'Julio 19, 2005',close:7.9400,volume:57960},{date:'Julio 20, 2005',close:7.9000,volume:64100},{date:'Julio 21, 2005',close:7.8500,volume:40728},{date:'Julio 22, 2005',close:7.7800,volume:167017},{date:'Julio 25, 2005',close:7.7400,volume:18412},{date:'Julio 26, 2005',close:7.7300,volume:75931},{date:'Julio 27, 2005',close:7.7800,volume:125305},{date:'Julio 28, 2005',close:8.2000,volume:654508},{date:'Julio 29, 2005',close:8.2000,volume:488199},{date:'Agosto 01, 2005',close:8.3900,volume:293875},{date:'Agosto 02, 2005',close:8.2800,volume:68474},{date:'Agosto 03, 2005',close:8.3900,volume:75230},{date:'Agosto 04, 2005',close:8.2400,volume:77028},{date:'Agosto 05, 2005',close:8.1200,volume:57041},{date:'Agosto 08, 2005',close:8.2000,volume:74429},{date:'Agosto 09, 2005',close:8.1800,volume:16184},{date:'Agosto 10, 2005',close:8.1600,volume:54961},{date:'Agosto 11, 2005',close:8.0900,volume:36200},{date:'Agosto 12, 2005',close:8.0800,volume:107781},{date:'Agosto 15, 2005',close:8.1800,volume:7112},{date:'Agosto 16, 2005',close:8.0500,volume:46259},{date:'Agosto 17, 2005',close:8.0700,volume:24109},{date:'Agosto 18, 2005',close:8.0500,volume:21758},{date:'Agosto 19, 2005',close:8.1000,volume:94889},{date:'Agosto 22, 2005',close:8.1200,volume:21292},{date:'Agosto 23, 2005',close:8.1000,volume:31783},{date:'Agosto 24, 2005',close:8.0800,volume:51003},{date:'Agosto 25, 2005',close:8.0000,volume:28527},{date:'Agosto 26, 2005',close:8.0000,volume:21694},{date:'Agosto 29, 2005',close:8.0000,volume:59935},{date:'Agosto 30, 2005',close:8.0000,volume:33006},{date:'Agosto 31, 2005',close:8.0200,volume:32585},{date:'Septiembre 01, 2005',close:8.0800,volume:112716},{date:'Septiembre 02, 2005',close:8.1200,volume:81271},{date:'Septiembre 05, 2005',close:8.1100,volume:98762},{date:'Septiembre 06, 2005',close:8.0100,volume:142935},{date:'Septiembre 07, 2005',close:8.0500,volume:41225},{date:'Septiembre 08, 2005',close:8.0600,volume:75534},{date:'Septiembre 09, 2005',close:8.1100,volume:70946},{date:'Septiembre 12, 2005',close:8.5500,volume:761859},{date:'Septiembre 13, 2005',close:8.9000,volume:830279},{date:'Septiembre 14, 2005',close:9.4500,volume:1225427},{date:'Septiembre 15, 2005',close:9.3900,volume:592726},{date:'Septiembre 16, 2005',close:9.3500,volume:432049},{date:'Septiembre 19, 2005',close:9.2400,volume:205981},{date:'Septiembre 20, 2005',close:9.2500,volume:117264},{date:'Septiembre 21, 2005',close:9.1600,volume:185421},{date:'Septiembre 22, 2005',close:9.2100,volume:84997},{date:'Septiembre 23, 2005',close:9.2700,volume:33091},{date:'Septiembre 26, 2005',close:9.5000,volume:417183},{date:'Septiembre 27, 2005',close:9.5900,volume:208373},{date:'Septiembre 28, 2005',close:9.6600,volume:186954},{date:'Septiembre 29, 2005',close:9.9600,volume:292173},{date:'Septiembre 30, 2005',close:9.9000,volume:218690},{date:'Octubre 03, 2005',close:9.7900,volume:94374},{date:'Octubre 04, 2005',close:9.9400,volume:210438},{date:'Octubre 05, 2005',close:9.6700,volume:103297},{date:'Octubre 06, 2005',close:9.5300,volume:282767},{date:'Octubre 07, 2005',close:9.6000,volume:53570},{date:'Octubre 10, 2005',close:9.7000,volume:50049},{date:'Octubre 11, 2005',close:9.6000,volume:38043},{date:'Octubre 12, 2005',close:9.5600,volume:28987},{date:'Octubre 13, 2005',close:9.3700,volume:112275},{date:'Octubre 14, 2005',close:9.3800,volume:146088},{date:'Octubre 17, 2005',close:9.2300,volume:106280},{date:'Octubre 18, 2005',close:9.2000,volume:89871},{date:'Octubre 19, 2005',close:9.1600,volume:158218},{date:'Octubre 20, 2005',close:9.3000,volume:130846},{date:'Octubre 21, 2005',close:9.3000,volume:61534},{date:'Octubre 24, 2005',close:9.4200,volume:185199},{date:'Octubre 25, 2005',close:9.3200,volume:185779},{date:'Octubre 26, 2005',close:9.2900,volume:59589},{date:'Octubre 27, 2005',close:9.1900,volume:56756},{date:'Octubre 28, 2005',close:9.2700,volume:168537},{date:'Octubre 31, 2005',close:9.4200,volume:109876},{date:'Noviembre 01, 2005',close:9.4400,volume:19693},{date:'Noviembre 02, 2005',close:9.3700,volume:0},{date:'Noviembre 03, 2005',close:9.3500,volume:57926},{date:'Noviembre 04, 2005',close:9.2800,volume:82443},{date:'Noviembre 07, 2005',close:9.2500,volume:46291},{date:'Noviembre 08, 2005',close:9.3500,volume:52075},{date:'Noviembre 09, 2005',close:9.2000,volume:73153},{date:'Noviembre 10, 2005',close:9.2000,volume:75028},{date:'Noviembre 11, 2005',close:9.2900,volume:119820},{date:'Noviembre 14, 2005',close:9.4000,volume:63633},{date:'Noviembre 15, 2005',close:9.2800,volume:26430},{date:'Noviembre 16, 2005',close:9.2000,volume:134437},{date:'Noviembre 17, 2005',close:9.2000,volume:159980},{date:'Noviembre 18, 2005',close:9.2000,volume:156186},{date:'Noviembre 21, 2005',close:9.2300,volume:0},{date:'Noviembre 22, 2005',close:9.2300,volume:39520},{date:'Noviembre 23, 2005',close:9.2600,volume:56487},{date:'Noviembre 24, 2005',close:9.2700,volume:42859},{date:'Noviembre 25, 2005',close:9.5900,volume:113321},{date:'Noviembre 28, 2005',close:9.6900,volume:104047},{date:'Noviembre 29, 2005',close:9.5900,volume:39986},{date:'Noviembre 30, 2005',close:9.6800,volume:41117},{date:'Diciembre 01, 2005',close:9.7100,volume:55424},{date:'Diciembre 02, 2005',close:9.8900,volume:100136},{date:'Diciembre 05, 2005',close:9.6700,volume:66188},{date:'Diciembre 06, 2005',close:9.7400,volume:115098},{date:'Diciembre 07, 2005',close:9.7400,volume:38042},{date:'Diciembre 08, 2005',close:9.6800,volume:11497},{date:'Diciembre 09, 2005',close:9.7200,volume:17097},{date:'Diciembre 12, 2005',close:9.6300,volume:25918},{date:'Diciembre 13, 2005',close:9.6800,volume:75504},{date:'Diciembre 14, 2005',close:9.7200,volume:30874},{date:'Diciembre 15, 2005',close:9.5000,volume:71894},{date:'Diciembre 16, 2005',close:9.3600,volume:0},{date:'Diciembre 19, 2005',close:9.3000,volume:36181},{date:'Diciembre 20, 2005',close:9.2200,volume:124798},{date:'Diciembre 21, 2005',close:9.2900,volume:0},{date:'Diciembre 22, 2005',close:9.2500,volume:0},{date:'Diciembre 23, 2005',close:9.3000,volume:0},{date:'Diciembre 27, 2005',close:9.2500,volume:51482},{date:'Diciembre 28, 2005',close:9.2700,volume:0},{date:'Diciembre 29, 2005',close:9.2100,volume:0},{date:'Diciembre 30, 2005',close:9.2800,volume:106738},{date:'Enero 02, 2006',close:9.7300,volume:166547},{date:'Enero 03, 2006',close:10.1000,volume:502243},{date:'Enero 04, 2006',close:10.2500,volume:165940},{date:'Enero 05, 2006',close:10.2000,volume:100328},{date:'Enero 09, 2006',close:10.1700,volume:147199},{date:'Enero 10, 2006',close:10.1500,volume:103886},{date:'Enero 11, 2006',close:10.2700,volume:96309},{date:'Enero 12, 2006',close:10.4700,volume:263970},{date:'Enero 13, 2006',close:10.2300,volume:131375},{date:'Enero 16, 2006',close:10.1900,volume:118699},{date:'Enero 17, 2006',close:10.0500,volume:274927},{date:'Enero 18, 2006',close:9.9500,volume:93761},{date:'Enero 19, 2006',close:9.8500,volume:215398},{date:'Enero 20, 2006',close:9.5900,volume:123099},{date:'Enero 23, 2006',close:9.6900,volume:173173},{date:'Enero 24, 2006',close:9.8000,volume:50978},{date:'Enero 25, 2006',close:9.8500,volume:548319},{date:'Enero 26, 2006',close:9.9200,volume:76020},{date:'Enero 27, 2006',close:9.8000,volume:200340},{date:'Enero 30, 2006',close:9.9800,volume:31815},{date:'Enero 31, 2006',close:9.7100,volume:120485},{date:'Febrero 01, 2006',close:9.6900,volume:618554},{date:'Febrero 02, 2006',close:9.6700,volume:427062},{date:'Febrero 03, 2006',close:9.6700,volume:145190},{date:'Febrero 06, 2006',close:9.5900,volume:54918},{date:'Febrero 07, 2006',close:9.5200,volume:200833},{date:'Febrero 08, 2006',close:9.5000,volume:248902},{date:'Febrero 09, 2006',close:9.5900,volume:268175},{date:'Febrero 10, 2006',close:9.5900,volume:151531},{date:'Febrero 13, 2006',close:9.6000,volume:288992},{date:'Febrero 14, 2006',close:10.0800,volume:425913},{date:'Febrero 15, 2006',close:10.1000,volume:469061},{date:'Febrero 16, 2006',close:10.4500,volume:468068},{date:'Febrero 17, 2006',close:10.8300,volume:376300},{date:'Febrero 20, 2006',close:10.8900,volume:213965},{date:'Febrero 21, 2006',close:10.8100,volume:175404},{date:'Febrero 22, 2006',close:11.3900,volume:297131},{date:'Febrero 23, 2006',close:11.3400,volume:263169},{date:'Febrero 24, 2006',close:11.3000,volume:164314},{date:'Febrero 27, 2006',close:11.2500,volume:98715},{date:'Febrero 28, 2006',close:11.3500,volume:318013},{date:'Marzo 01, 2006',close:11.2100,volume:65046},{date:'Marzo 02, 2006',close:10.9600,volume:94244},{date:'Marzo 03, 2006',close:11.0800,volume:126447},{date:'Marzo 06, 2006',close:10.9000,volume:95978},{date:'Marzo 07, 2006',close:10.7700,volume:78659},{date:'Marzo 08, 2006',close:10.9100,volume:127960},{date:'Marzo 09, 2006',close:11.2300,volume:207155},{date:'Marzo 10, 2006',close:11.1400,volume:93227},{date:'Marzo 13, 2006',close:11.1200,volume:22161},{date:'Marzo 14, 2006',close:11.1100,volume:46582},{date:'Marzo 15, 2006',close:11.1500,volume:84170},{date:'Marzo 16, 2006',close:11.1000,volume:64945},{date:'Marzo 17, 2006',close:11.1200,volume:44371},{date:'Marzo 20, 2006',close:11.0100,volume:48443},{date:'Marzo 21, 2006',close:11.2000,volume:67624},{date:'Marzo 22, 2006',close:11.2000,volume:174755},{date:'Marzo 23, 2006',close:11.8900,volume:154669},{date:'Marzo 24, 2006',close:11.8000,volume:74957},{date:'Marzo 27, 2006',close:11.6700,volume:79946},{date:'Marzo 28, 2006',close:11.4100,volume:91405},{date:'Marzo 29, 2006',close:11.8200,volume:85946},{date:'Marzo 30, 2006',close:11.6900,volume:30457},{date:'Marzo 31, 2006',close:11.7100,volume:60612},{date:'Abril 03, 2006',close:11.7300,volume:22813},{date:'Abril 04, 2006',close:11.9500,volume:197040},{date:'Abril 05, 2006',close:11.9200,volume:146704},{date:'Abril 06, 2006',close:12.0000,volume:67979},{date:'Abril 07, 2006',close:12.0000,volume:93658},{date:'Abril 10, 2006',close:11.9800,volume:38061},{date:'Abril 11, 2006',close:11.9000,volume:56111},{date:'Abril 12, 2006',close:11.7600,volume:93861},{date:'Abril 13, 2006',close:11.9500,volume:34438},{date:'Abril 18, 2006',close:11.7100,volume:79362},{date:'Abril 19, 2006',close:11.6600,volume:70967},{date:'Abril 20, 2006',close:11.6400,volume:48834},{date:'Abril 21, 2006',close:11.8500,volume:49464},{date:'Abril 24, 2006',close:11.9400,volume:29616},{date:'Abril 25, 2006',close:11.9000,volume:53918},{date:'Abril 26, 2006',close:11.7500,volume:47971},{date:'Abril 27, 2006',close:11.7800,volume:29351},{date:'Abril 28, 2006',close:11.8000,volume:75752},{date:'Mayo 02, 2006',close:11.9000,volume:41498},{date:'Mayo 03, 2006',close:12.0500,volume:128908},{date:'Mayo 04, 2006',close:12.2500,volume:227451},{date:'Mayo 05, 2006',close:12.3900,volume:132295},{date:'Mayo 08, 2006',close:12.3600,volume:57752},{date:'Mayo 09, 2006',close:12.7400,volume:207498},{date:'Mayo 10, 2006',close:12.6700,volume:182277},{date:'Mayo 11, 2006',close:12.5000,volume:77788},{date:'Mayo 12, 2006',close:11.9800,volume:137162},{date:'Mayo 15, 2006',close:11.8500,volume:146084},{date:'Mayo 16, 2006',close:11.6100,volume:69798},{date:'Mayo 17, 2006',close:10.9800,volume:95423},{date:'Mayo 18, 2006',close:11.3700,volume:287858},{date:'Mayo 19, 2006',close:11.3000,volume:79443},{date:'Mayo 22, 2006',close:10.6500,volume:173383},{date:'Mayo 23, 2006',close:10.9000,volume:192851},{date:'Mayo 24, 2006',close:11.1900,volume:189601},{date:'Mayo 25, 2006',close:11.8000,volume:244847},{date:'Mayo 26, 2006',close:11.8000,volume:65254},{date:'Mayo 29, 2006',close:11.7900,volume:53627},{date:'Mayo 30, 2006',close:11.4200,volume:54598},{date:'Mayo 31, 2006',close:11.4600,volume:64729},{date:'Junio 01, 2006',close:11.4200,volume:54919},{date:'Junio 02, 2006',close:11.5600,volume:70548},{date:'Junio 05, 2006',close:11.5700,volume:21157},{date:'Junio 06, 2006',close:11.4400,volume:58017},{date:'Junio 07, 2006',close:11.6800,volume:34874},{date:'Junio 08, 2006',close:11.4300,volume:86185},{date:'Junio 09, 2006',close:11.5500,volume:43051},{date:'Junio 12, 2006',close:11.3200,volume:36475},{date:'Junio 13, 2006',close:10.8000,volume:123247},{date:'Junio 14, 2006',close:10.7700,volume:76783},{date:'Junio 15, 2006',close:10.9900,volume:110271},{date:'Junio 16, 2006',close:10.6500,volume:101844},{date:'Junio 19, 2006',close:10.8500,volume:57669},{date:'Junio 20, 2006',close:10.9600,volume:20659},{date:'Junio 21, 2006',close:11.0000,volume:62826},{date:'Junio 22, 2006',close:11.0000,volume:76039},{date:'Junio 23, 2006',close:11.0300,volume:52990},{date:'Junio 26, 2006',close:11.5000,volume:126548},{date:'Junio 27, 2006',close:11.4200,volume:62820},{date:'Junio 28, 2006',close:11.3700,volume:73429},{date:'Junio 29, 2006',close:11.4000,volume:112559},{date:'Junio 30, 2006',close:11.6000,volume:96745},{date:'Julio 03, 2006',close:11.4900,volume:76624},{date:'Julio 04, 2006',close:11.6000,volume:16992},{date:'Julio 05, 2006',close:11.4000,volume:43402},{date:'Julio 06, 2006',close:11.4800,volume:22479},{date:'Julio 07, 2006',close:11.6000,volume:43721},{date:'Julio 10, 2006',close:11.5800,volume:13630},{date:'Julio 11, 2006',close:11.5500,volume:29847},{date:'Julio 12, 2006',close:11.4500,volume:16083},{date:'Julio 13, 2006',close:11.3700,volume:15278},{date:'Julio 14, 2006',close:11.1900,volume:31697},{date:'Julio 17, 2006',close:10.9000,volume:31667},{date:'Julio 18, 2006',close:10.8700,volume:53825},{date:'Julio 19, 2006',close:10.9200,volume:35853},{date:'Julio 20, 2006',close:11.0900,volume:30905},{date:'Julio 21, 2006',close:11.0600,volume:55362},{date:'Julio 24, 2006',close:11.1500,volume:24418},{date:'Julio 25, 2006',close:11.1000,volume:30838},{date:'Julio 26, 2006',close:11.3000,volume:22723},{date:'Julio 27, 2006',close:11.5500,volume:38380},{date:'Julio 28, 2006',close:11.5400,volume:62228},{date:'Julio 31, 2006',close:11.8400,volume:88731},{date:'Agosto 01, 2006',close:11.8000,volume:69553},{date:'Agosto 02, 2006',close:11.7900,volume:30591},{date:'Agosto 03, 2006',close:11.6000,volume:34927},{date:'Agosto 04, 2006',close:11.5300,volume:37256},{date:'Agosto 07, 2006',close:11.4000,volume:16008},{date:'Agosto 08, 2006',close:11.4500,volume:9797},{date:'Agosto 09, 2006',close:11.3200,volume:17084},{date:'Agosto 10, 2006',close:11.2100,volume:44415},{date:'Agosto 11, 2006',close:11.1900,volume:53810},{date:'Agosto 14, 2006',close:11.2800,volume:19777},{date:'Agosto 15, 2006',close:11.2600,volume:2914},{date:'Agosto 16, 2006',close:11.4000,volume:14421},{date:'Agosto 17, 2006',close:11.4200,volume:36463},{date:'Agosto 18, 2006',close:11.2700,volume:41144},{date:'Agosto 21, 2006',close:11.2600,volume:20841},{date:'Agosto 22, 2006',close:11.4000,volume:56761},{date:'Agosto 23, 2006',close:11.5500,volume:108047},{date:'Agosto 24, 2006',close:11.4800,volume:51401},{date:'Agosto 25, 2006',close:11.2600,volume:42541},{date:'Agosto 28, 2006',close:11.3300,volume:1674232},{date:'Agosto 29, 2006',close:11.3200,volume:42079},{date:'Agosto 30, 2006',close:11.4700,volume:96550},{date:'Agosto 31, 2006',close:11.4300,volume:12515},{date:'Septiembre 01, 2006',close:11.5000,volume:63099},{date:'Septiembre 04, 2006',close:11.5300,volume:25783},{date:'Septiembre 05, 2006',close:11.4400,volume:36335},{date:'Septiembre 06, 2006',close:11.2600,volume:74892},{date:'Septiembre 07, 2006',close:11.1900,volume:39435},{date:'Septiembre 08, 2006',close:11.3400,volume:20092},{date:'Septiembre 11, 2006',close:11.3200,volume:47201},{date:'Septiembre 12, 2006',close:11.2700,volume:33677},{date:'Septiembre 13, 2006',close:11.1300,volume:87267},{date:'Septiembre 14, 2006',close:11.3000,volume:38849},{date:'Septiembre 15, 2006',close:11.2500,volume:85797},{date:'Septiembre 18, 2006',close:11.5300,volume:0},{date:'Septiembre 19, 2006',close:11.4400,volume:70895},{date:'Septiembre 20, 2006',close:11.6000,volume:124536},{date:'Septiembre 21, 2006',close:11.9500,volume:408524},{date:'Septiembre 22, 2006',close:12.3200,volume:279782},{date:'Septiembre 25, 2006',close:12.3000,volume:98252},{date:'Septiembre 26, 2006',close:12.2900,volume:59103},{date:'Septiembre 27, 2006',close:12.2300,volume:139210},{date:'Septiembre 28, 2006',close:11.9900,volume:90730},{date:'Septiembre 29, 2006',close:12.2200,volume:73472},{date:'Octubre 02, 2006',close:12.2000,volume:68613},{date:'Octubre 03, 2006',close:11.9800,volume:73789},{date:'Octubre 04, 2006',close:12.0300,volume:56842},{date:'Octubre 05, 2006',close:12.1800,volume:60675},{date:'Octubre 06, 2006',close:12.0800,volume:81414},{date:'Octubre 09, 2006',close:12.2200,volume:86027},{date:'Octubre 10, 2006',close:12.4600,volume:165069},{date:'Octubre 11, 2006',close:12.9000,volume:268726},{date:'Octubre 12, 2006',close:12.8100,volume:135817},{date:'Octubre 13, 2006',close:12.6900,volume:42256},{date:'Octubre 16, 2006',close:13.2000,volume:189937},{date:'Octubre 17, 2006',close:12.8900,volume:152491},{date:'Octubre 18, 2006',close:12.8700,volume:171522},{date:'Octubre 19, 2006',close:13.0100,volume:164237},{date:'Octubre 20, 2006',close:13.0900,volume:218138},{date:'Octubre 23, 2006',close:13.0800,volume:95739},{date:'Octubre 24, 2006',close:13.5800,volume:605941},{date:'Octubre 25, 2006',close:13.5400,volume:197536},{date:'Octubre 26, 2006',close:13.3900,volume:286707},{date:'Octubre 27, 2006',close:13.4100,volume:101665},{date:'Octubre 30, 2006',close:13.3400,volume:159439},{date:'Octubre 31, 2006',close:13.4300,volume:97627},{date:'Noviembre 01, 2006',close:13.5700,volume:78038},{date:'Noviembre 02, 2006',close:13.4100,volume:127029},{date:'Noviembre 03, 2006',close:13.4400,volume:157532},{date:'Noviembre 06, 2006',close:13.4000,volume:87104},{date:'Noviembre 07, 2006',close:13.3900,volume:0},{date:'Noviembre 08, 2006',close:13.1900,volume:143933},{date:'Noviembre 09, 2006',close:13.3900,volume:162909},{date:'Noviembre 10, 2006',close:13.4500,volume:42855},{date:'Noviembre 13, 2006',close:13.3500,volume:109677},{date:'Noviembre 14, 2006',close:13.6700,volume:176122},{date:'Noviembre 15, 2006',close:14.3000,volume:251092},{date:'Noviembre 16, 2006',close:14.2100,volume:173279},{date:'Noviembre 17, 2006',close:13.9200,volume:136214},{date:'Noviembre 20, 2006',close:14.1200,volume:90361},{date:'Noviembre 21, 2006',close:14.2300,volume:128581},{date:'Noviembre 22, 2006',close:14.2700,volume:194027},{date:'Noviembre 23, 2006',close:14.2500,volume:75037},{date:'Noviembre 24, 2006',close:13.8300,volume:105580},{date:'Noviembre 27, 2006',close:13.6700,volume:80735},{date:'Noviembre 28, 2006',close:13.5900,volume:588647},{date:'Noviembre 29, 2006',close:13.8500,volume:117045},{date:'Noviembre 30, 2006',close:13.8400,volume:120074},{date:'Diciembre 01, 2006',close:13.8500,volume:74396},{date:'Diciembre 04, 2006',close:13.8100,volume:68425},{date:'Diciembre 05, 2006',close:13.9400,volume:44362},{date:'Diciembre 06, 2006',close:14.0700,volume:66262},{date:'Diciembre 07, 2006',close:14.3300,volume:81007},{date:'Diciembre 08, 2006',close:14.1700,volume:31000},{date:'Diciembre 11, 2006',close:14.2400,volume:112190},{date:'Diciembre 12, 2006',close:14.3000,volume:104296},{date:'Diciembre 13, 2006',close:14.2400,volume:152405},{date:'Diciembre 14, 2006',close:14.1200,volume:106937},{date:'Diciembre 15, 2006',close:14.2200,volume:49247},{date:'Diciembre 18, 2006',close:14.3000,volume:221662},{date:'Diciembre 19, 2006',close:14.1000,volume:109069},{date:'Diciembre 20, 2006',close:14.3000,volume:135022},{date:'Diciembre 21, 2006',close:14.6900,volume:905958},{date:'Diciembre 22, 2006',close:14.2600,volume:99191},{date:'Diciembre 27, 2006',close:14.1600,volume:64421},{date:'Diciembre 28, 2006',close:14.1600,volume:73410},{date:'Diciembre 29, 2006',close:14.2900,volume:112670},{date:'Enero 02, 2007',close:14.3200,volume:41796},{date:'Enero 03, 2007',close:14.3300,volume:59533},{date:'Enero 04, 2007',close:14.2200,volume:97312},{date:'Enero 05, 2007',close:14.5700,volume:121162},{date:'Enero 08, 2007',close:14.9200,volume:132428},{date:'Enero 09, 2007',close:14.9000,volume:266873},{date:'Enero 10, 2007',close:14.6900,volume:152088},{date:'Enero 11, 2007',close:14.8900,volume:259656},{date:'Enero 12, 2007',close:14.9000,volume:63892},{date:'Enero 15, 2007',close:15.0600,volume:79140},{date:'Enero 16, 2007',close:14.8800,volume:209484},{date:'Enero 17, 2007',close:14.6000,volume:120035},{date:'Enero 18, 2007',close:14.7600,volume:78114},{date:'Enero 19, 2007',close:14.8700,volume:36176},{date:'Enero 22, 2007',close:14.6900,volume:86564},{date:'Enero 23, 2007',close:14.7200,volume:36454},{date:'Enero 24, 2007',close:14.6000,volume:703311},{date:'Enero 25, 2007',close:14.7100,volume:30454},{date:'Enero 26, 2007',close:14.5000,volume:80311},{date:'Enero 29, 2007',close:14.8500,volume:936664},{date:'Enero 30, 2007',close:14.6200,volume:123394},{date:'Enero 31, 2007',close:14.8100,volume:69307},{date:'Febrero 01, 2007',close:14.9600,volume:713136},{date:'Febrero 02, 2007',close:15.3000,volume:114552},{date:'Febrero 05, 2007',close:15.5100,volume:931409},{date:'Febrero 06, 2007',close:15.3800,volume:47796},{date:'Febrero 07, 2007',close:15.6700,volume:185671},{date:'Febrero 08, 2007',close:15.2600,volume:103842},{date:'Febrero 09, 2007',close:15.4900,volume:264857},{date:'Febrero 12, 2007',close:15.5500,volume:134564},{date:'Febrero 13, 2007',close:15.4800,volume:110527},{date:'Febrero 14, 2007',close:15.8400,volume:182459},{date:'Febrero 15, 2007',close:16.3400,volume:272206},{date:'Febrero 16, 2007',close:16.3300,volume:201280},{date:'Febrero 19, 2007',close:16.5000,volume:363804},{date:'Febrero 20, 2007',close:16.6000,volume:222065},{date:'Febrero 21, 2007',close:17.1000,volume:567064},{date:'Febrero 22, 2007',close:16.6300,volume:333783},{date:'Febrero 23, 2007',close:16.2200,volume:212749},{date:'Febrero 26, 2007',close:16.6000,volume:77318},{date:'Febrero 27, 2007',close:15.8600,volume:304589},{date:'Febrero 28, 2007',close:15.6100,volume:571184},{date:'Marzo 01, 2007',close:15.5000,volume:180383},{date:'Marzo 02, 2007',close:15.3400,volume:239749},{date:'Marzo 05, 2007',close:15.2200,volume:235183},{date:'Marzo 06, 2007',close:15.0700,volume:166378},{date:'Marzo 07, 2007',close:15.5000,volume:248935},{date:'Marzo 08, 2007',close:15.8300,volume:136802},{date:'Marzo 09, 2007',close:15.7300,volume:141591},{date:'Marzo 12, 2007',close:15.7000,volume:58566},{date:'Marzo 13, 2007',close:15.5000,volume:116678},{date:'Marzo 14, 2007',close:15.0500,volume:283480},{date:'Marzo 15, 2007',close:15.3300,volume:72528},{date:'Marzo 16, 2007',close:15.6000,volume:125014},{date:'Marzo 19, 2007',close:15.5200,volume:89002},{date:'Marzo 20, 2007',close:15.5600,volume:47324},{date:'Marzo 21, 2007',close:15.6200,volume:96254},{date:'Marzo 22, 2007',close:15.7400,volume:89534},{date:'Marzo 23, 2007',close:15.8500,volume:46624},{date:'Marzo 26, 2007',close:15.6900,volume:62579},{date:'Marzo 27, 2007',close:15.5700,volume:49584},{date:'Marzo 28, 2007',close:15.4600,volume:82410},{date:'Marzo 29, 2007',close:15.8400,volume:128472},{date:'Marzo 30, 2007',close:16.8900,volume:294579},{date:'Abril 02, 2007',close:16.7600,volume:117034},{date:'Abril 03, 2007',close:16.7800,volume:112451},{date:'Abril 04, 2007',close:16.7500,volume:233092},{date:'Abril 05, 2007',close:16.8000,volume:36069},{date:'Abril 10, 2007',close:16.9000,volume:113333},{date:'Abril 11, 2007',close:17.5000,volume:369300},{date:'Abril 12, 2007',close:17.2600,volume:137407},{date:'Abril 13, 2007',close:17.2500,volume:118727},{date:'Abril 16, 2007',close:17.8500,volume:398613},{date:'Abril 17, 2007',close:17.7000,volume:117264},{date:'Abril 18, 2007',close:17.4500,volume:155123},{date:'Abril 19, 2007',close:17.4000,volume:90019},{date:'Abril 20, 2007',close:17.5000,volume:64464},{date:'Abril 23, 2007',close:17.6600,volume:59484},{date:'Abril 24, 2007',close:17.1200,volume:207318},{date:'Abril 25, 2007',close:17.1400,volume:29424},{date:'Abril 26, 2007',close:17.0600,volume:58276},{date:'Abril 27, 2007',close:16.9400,volume:122353},{date:'Abril 30, 2007',close:17.2200,volume:169894},{date:'Mayo 02, 2007',close:17.2800,volume:160349},{date:'Mayo 03, 2007',close:17.1900,volume:157946},{date:'Mayo 04, 2007',close:16.9800,volume:157924},{date:'Mayo 07, 2007',close:16.8800,volume:83916},{date:'Mayo 08, 2007',close:16.7500,volume:82265},{date:'Mayo 09, 2007',close:16.8900,volume:118961},{date:'Mayo 10, 2007',close:16.5400,volume:143672},{date:'Mayo 11, 2007',close:16.3900,volume:113835},{date:'Mayo 14, 2007',close:16.2100,volume:97464},{date:'Mayo 15, 2007',close:16.7100,volume:125786},{date:'Mayo 16, 2007',close:16.5800,volume:95564},{date:'Mayo 17, 2007',close:16.7700,volume:68082},{date:'Mayo 18, 2007',close:16.6900,volume:73308},{date:'Mayo 21, 2007',close:16.6600,volume:69959},{date:'Mayo 22, 2007',close:16.4000,volume:136888},{date:'Mayo 23, 2007',close:16.4800,volume:86344},{date:'Mayo 24, 2007',close:16.5000,volume:250686},{date:'Mayo 25, 2007',close:16.7600,volume:308568},{date:'Mayo 28, 2007',close:16.7000,volume:59062},{date:'Mayo 29, 2007',close:17.0200,volume:84265},{date:'Mayo 30, 2007',close:17.2500,volume:190993},{date:'Mayo 31, 2007',close:17.5500,volume:256291},{date:'Junio 01, 2007',close:17.6800,volume:231029},{date:'Junio 04, 2007',close:17.7400,volume:112473},{date:'Junio 05, 2007',close:17.7000,volume:56828},{date:'Junio 06, 2007',close:17.2700,volume:144461},{date:'Junio 07, 2007',close:17.4400,volume:310438},{date:'Junio 08, 2007',close:17.2500,volume:65335},{date:'Junio 11, 2007',close:16.9400,volume:94638},{date:'Junio 12, 2007',close:17.0000,volume:103655},{date:'Junio 13, 2007',close:17.0900,volume:60294},{date:'Junio 14, 2007',close:17.2700,volume:47670},{date:'Junio 15, 2007',close:17.5000,volume:77796},{date:'Junio 18, 2007',close:17.5000,volume:87530},{date:'Junio 19, 2007',close:17.4200,volume:111309},{date:'Junio 20, 2007',close:17.5000,volume:74771},{date:'Junio 21, 2007',close:17.3600,volume:121260},{date:'Junio 22, 2007',close:17.3400,volume:61685},{date:'Junio 25, 2007',close:17.1900,volume:71530},{date:'Junio 26, 2007',close:17.1900,volume:50662},{date:'Junio 27, 2007',close:17.0300,volume:168290},{date:'Junio 28, 2007',close:17.1500,volume:73616},{date:'Junio 29, 2007',close:17.1900,volume:77168},{date:'Julio 02, 2007',close:17.2200,volume:348762},{date:'Julio 03, 2007',close:17.5900,volume:152002},{date:'Julio 04, 2007',close:17.3600,volume:153012},{date:'Julio 05, 2007',close:17.4500,volume:61636},{date:'Julio 06, 2007',close:17.2600,volume:41995},{date:'Julio 09, 2007',close:17.4100,volume:144099},{date:'Julio 10, 2007',close:17.3800,volume:212172},{date:'Julio 11, 2007',close:17.2000,volume:98595},{date:'Julio 13, 2007',close:17.1400,volume:58661},{date:'Julio 16, 2007',close:17.1300,volume:77802},{date:'Julio 17, 2007',close:17.4200,volume:83092},{date:'Julio 18, 2007',close:17.1200,volume:47440},{date:'Julio 19, 2007',close:17.1700,volume:61977},{date:'Julio 20, 2007',close:17.1800,volume:31036},{date:'Julio 23, 2007',close:17.2100,volume:45486},{date:'Julio 24, 2007',close:17.2000,volume:67720},{date:'Julio 25, 2007',close:17.9000,volume:338727},{date:'Julio 26, 2007',close:17.5000,volume:95424},{date:'Julio 27, 2007',close:17.6900,volume:219441},{date:'Julio 30, 2007',close:17.8000,volume:141769},{date:'Julio 31, 2007',close:17.8900,volume:110972},{date:'Agosto 01, 2007',close:17.7200,volume:132595},{date:'Agosto 02, 2007',close:17.6000,volume:100974},{date:'Agosto 03, 2007',close:17.5500,volume:80216},{date:'Agosto 06, 2007',close:17.4300,volume:73383},{date:'Agosto 07, 2007',close:17.4400,volume:175708},{date:'Agosto 08, 2007',close:17.4100,volume:173656},{date:'Agosto 09, 2007',close:17.0000,volume:228954},{date:'Agosto 10, 2007',close:16.5900,volume:148392},{date:'Agosto 13, 2007',close:17.1100,volume:142397},{date:'Agosto 14, 2007',close:17.1600,volume:122791},{date:'Agosto 15, 2007',close:17.2500,volume:56283},{date:'Agosto 16, 2007',close:16.4400,volume:103843},{date:'Agosto 17, 2007',close:16.2300,volume:181243},{date:'Agosto 20, 2007',close:16.2400,volume:143665},{date:'Agosto 21, 2007',close:16.4900,volume:134519},{date:'Agosto 22, 2007',close:16.6500,volume:82192},{date:'Agosto 23, 2007',close:16.7000,volume:69771},{date:'Agosto 24, 2007',close:16.8700,volume:50704},{date:'Agosto 27, 2007',close:17.0600,volume:65147},{date:'Agosto 28, 2007',close:17.1200,volume:66891},{date:'Agosto 29, 2007',close:17.6400,volume:119301},{date:'Agosto 30, 2007',close:17.4800,volume:149249},{date:'Agosto 31, 2007',close:17.6000,volume:183664},{date:'Septiembre 03, 2007',close:17.5500,volume:38631},{date:'Septiembre 04, 2007',close:17.6900,volume:96467},{date:'Septiembre 05, 2007',close:17.4300,volume:241817},{date:'Septiembre 06, 2007',close:17.1700,volume:30844},{date:'Septiembre 07, 2007',close:17.0000,volume:158637},{date:'Septiembre 10, 2007',close:16.7500,volume:175221},{date:'Septiembre 11, 2007',close:16.7700,volume:37329},{date:'Septiembre 12, 2007',close:16.8300,volume:43158},{date:'Septiembre 13, 2007',close:16.9400,volume:152786},{date:'Septiembre 14, 2007',close:16.5000,volume:236041},{date:'Septiembre 17, 2007',close:16.3700,volume:103106},{date:'Septiembre 18, 2007',close:16.3000,volume:120101},{date:'Septiembre 19, 2007',close:16.7000,volume:77122},{date:'Septiembre 20, 2007',close:16.7500,volume:76293},{date:'Septiembre 21, 2007',close:17.0000,volume:229763},{date:'Septiembre 24, 2007',close:16.9300,volume:82119},{date:'Septiembre 25, 2007',close:16.5300,volume:81902},{date:'Septiembre 26, 2007',close:16.4300,volume:70934},{date:'Septiembre 27, 2007',close:16.6400,volume:86704},{date:'Septiembre 28, 2007',close:16.3600,volume:169321},{date:'Octubre 01, 2007',close:16.4300,volume:84004},{date:'Octubre 02, 2007',close:16.3600,volume:280895},{date:'Octubre 03, 2007',close:16.4400,volume:89128},{date:'Octubre 04, 2007',close:16.5500,volume:186758},{date:'Octubre 05, 2007',close:16.9900,volume:163184},{date:'Octubre 08, 2007',close:17.0200,volume:49649},{date:'Octubre 09, 2007',close:17.1900,volume:83046},{date:'Octubre 10, 2007',close:17.0000,volume:57465},{date:'Octubre 11, 2007',close:17.2700,volume:149495},{date:'Octubre 12, 2007',close:17.3800,volume:36619},{date:'Octubre 15, 2007',close:17.6000,volume:81055},{date:'Octubre 16, 2007',close:17.4700,volume:132710},{date:'Octubre 17, 2007',close:17.5600,volume:171427},{date:'Octubre 18, 2007',close:17.4000,volume:89866},{date:'Octubre 19, 2007',close:17.3900,volume:193259},{date:'Octubre 22, 2007',close:17.0200,volume:138548},{date:'Octubre 23, 2007',close:17.5000,volume:138244},{date:'Octubre 24, 2007',close:17.2000,volume:87169},{date:'Octubre 25, 2007',close:17.3400,volume:160091},{date:'Octubre 26, 2007',close:17.4500,volume:170552},{date:'Octubre 29, 2007',close:17.9300,volume:139594},{date:'Octubre 30, 2007',close:17.9400,volume:113547},{date:'Octubre 31, 2007',close:17.7400,volume:113545},{date:'Noviembre 01, 2007',close:17.8600,volume:153861},{date:'Noviembre 02, 2007',close:17.9800,volume:89568},{date:'Noviembre 05, 2007',close:17.8900,volume:107271},{date:'Noviembre 06, 2007',close:17.8100,volume:64643},{date:'Noviembre 07, 2007',close:17.9600,volume:108242},{date:'Noviembre 08, 2007',close:17.8800,volume:66013},{date:'Noviembre 09, 2007',close:17.4300,volume:228548},{date:'Noviembre 12, 2007',close:17.6900,volume:63336},{date:'Noviembre 13, 2007',close:17.4200,volume:93575},{date:'Noviembre 14, 2007',close:17.7800,volume:99108},{date:'Noviembre 15, 2007',close:17.2000,volume:101326},{date:'Noviembre 16, 2007',close:17.0800,volume:165458},{date:'Noviembre 19, 2007',close:16.9600,volume:37162},{date:'Noviembre 20, 2007',close:16.9000,volume:190789},{date:'Noviembre 21, 2007',close:16.7500,volume:121544},{date:'Noviembre 22, 2007',close:16.4700,volume:77405},{date:'Noviembre 23, 2007',close:16.3900,volume:46642},{date:'Noviembre 26, 2007',close:16.2600,volume:102368},{date:'Noviembre 27, 2007',close:16.3700,volume:53708},{date:'Noviembre 28, 2007',close:16.1600,volume:207818},{date:'Noviembre 29, 2007',close:16.0000,volume:133101},{date:'Noviembre 30, 2007',close:15.9300,volume:206640},{date:'Diciembre 03, 2007',close:16.2900,volume:111784},{date:'Diciembre 04, 2007',close:16.1700,volume:126185},{date:'Diciembre 05, 2007',close:16.0700,volume:77962},{date:'Diciembre 06, 2007',close:16.2000,volume:103554},{date:'Diciembre 07, 2007',close:16.2500,volume:55226},{date:'Diciembre 10, 2007',close:16.1400,volume:94166},{date:'Diciembre 11, 2007',close:16.0700,volume:145121},{date:'Diciembre 12, 2007',close:16.1700,volume:324348},{date:'Diciembre 13, 2007',close:15.5700,volume:143076},{date:'Diciembre 14, 2007',close:15.8900,volume:208160},{date:'Diciembre 17, 2007',close:15.6800,volume:110626},{date:'Diciembre 18, 2007',close:15.2100,volume:303533},{date:'Diciembre 19, 2007',close:15.2200,volume:278237},{date:'Diciembre 20, 2007',close:14.8800,volume:184498},{date:'Diciembre 21, 2007',close:15.0000,volume:112106},{date:'Diciembre 27, 2007',close:14.2700,volume:118087},{date:'Diciembre 28, 2007',close:14.4800,volume:204100},{date:'Enero 02, 2008',close:14.2700,volume:80545},{date:'Enero 03, 2008',close:14.7800,volume:181955},{date:'Enero 04, 2008',close:14.7100,volume:148153},{date:'Enero 07, 2008',close:14.0900,volume:138077},{date:'Enero 08, 2008',close:13.6000,volume:415840},{date:'Enero 09, 2008',close:13.8500,volume:149721},{date:'Enero 10, 2008',close:13.7700,volume:263890},{date:'Enero 11, 2008',close:14.0400,volume:194155},{date:'Enero 14, 2008',close:13.7600,volume:245252},{date:'Enero 15, 2008',close:13.2000,volume:102957},{date:'Enero 16, 2008',close:12.2500,volume:343783},{date:'Enero 17, 2008',close:12.9000,volume:210252},{date:'Enero 18, 2008',close:12.9100,volume:3830},{date:'Enero 21, 2008',close:11.6500,volume:168697},{date:'Enero 22, 2008',close:12.2600,volume:272719},{date:'Enero 23, 2008',close:11.9200,volume:337970},{date:'Enero 24, 2008',close:12.6500,volume:347484},{date:'Enero 25, 2008',close:13.2800,volume:234639},{date:'Enero 28, 2008',close:13.2000,volume:174979},{date:'Enero 29, 2008',close:13.6800,volume:134010},{date:'Enero 30, 2008',close:13.5600,volume:156160},{date:'Enero 31, 2008',close:14.0700,volume:139539},{date:'Febrero 01, 2008',close:14.3600,volume:123415},{date:'Febrero 04, 2008',close:14.1000,volume:158691},{date:'Febrero 05, 2008',close:13.4300,volume:178275},{date:'Febrero 06, 2008',close:13.4600,volume:68645},{date:'Febrero 07, 2008',close:13.1100,volume:0},{date:'Febrero 08, 2008',close:13.1100,volume:120412},{date:'Febrero 11, 2008',close:13.0100,volume:151966},{date:'Febrero 12, 2008',close:13.2700,volume:68908},{date:'Febrero 13, 2008',close:13.1900,volume:84230},{date:'Febrero 14, 2008',close:13.3300,volume:303308},{date:'Febrero 15, 2008',close:13.4000,volume:55154},{date:'Febrero 18, 2008',close:13.9100,volume:194633},{date:'Febrero 19, 2008',close:14.1300,volume:105312},{date:'Febrero 20, 2008',close:14.0000,volume:165937},{date:'Febrero 21, 2008',close:14.3100,volume:96928},{date:'Febrero 22, 2008',close:14.2500,volume:207754},{date:'Febrero 25, 2008',close:14.5800,volume:162470},{date:'Febrero 26, 2008',close:14.6000,volume:139252},{date:'Febrero 27, 2008',close:14.1800,volume:377559},{date:'Febrero 28, 2008',close:14.0600,volume:202252},{date:'Febrero 29, 2008',close:14.1100,volume:108287},{date:'Marzo 03, 2008',close:13.9500,volume:71539},{date:'Marzo 04, 2008',close:13.9900,volume:123605},{date:'Marzo 05, 2008',close:14.0500,volume:134527},{date:'Marzo 06, 2008',close:14.0100,volume:55973},{date:'Marzo 07, 2008',close:13.8500,volume:95066},{date:'Marzo 10, 2008',close:13.9000,volume:105689},{date:'Marzo 11, 2008',close:14.1300,volume:67486},{date:'Marzo 12, 2008',close:14.4500,volume:119004},{date:'Marzo 13, 2008',close:14.3000,volume:171211},{date:'Marzo 14, 2008',close:14.5900,volume:159374},{date:'Marzo 17, 2008',close:14.2800,volume:145133},{date:'Marzo 18, 2008',close:14.4000,volume:90664},{date:'Marzo 19, 2008',close:14.5900,volume:200229},{date:'Marzo 20, 2008',close:14.5500,volume:239402},{date:'Marzo 25, 2008',close:14.8400,volume:263010},{date:'Marzo 26, 2008',close:14.6600,volume:156706},{date:'Marzo 27, 2008',close:14.8400,volume:175736},{date:'Marzo 28, 2008',close:14.5800,volume:86782},{date:'Marzo 31, 2008',close:14.5100,volume:108909},{date:'Abril 01, 2008',close:14.6400,volume:76215},{date:'Abril 02, 2008',close:14.4300,volume:108834},{date:'Abril 03, 2008',close:14.1900,volume:82968},{date:'Abril 04, 2008',close:14.0900,volume:106366},{date:'Abril 07, 2008',close:14.2300,volume:72678},{date:'Abril 08, 2008',close:13.9200,volume:133175},{date:'Abril 09, 2008',close:13.9800,volume:112494},{date:'Abril 10, 2008',close:13.7500,volume:125324},{date:'Abril 11, 2008',close:13.7200,volume:164458},{date:'Abril 14, 2008',close:13.6500,volume:71699},{date:'Abril 15, 2008',close:13.9300,volume:110025},{date:'Abril 16, 2008',close:14.1700,volume:105015},{date:'Abril 17, 2008',close:13.9800,volume:75871},{date:'Abril 18, 2008',close:14.1900,volume:70450},{date:'Abril 21, 2008',close:13.9900,volume:52086},{date:'Abril 22, 2008',close:14.0500,volume:72584},{date:'Abril 23, 2008',close:14.1400,volume:267052},{date:'Abril 24, 2008',close:14.2600,volume:184080},{date:'Abril 25, 2008',close:14.4200,volume:67328},{date:'Abril 28, 2008',close:14.3100,volume:81060},{date:'Abril 29, 2008',close:14.8800,volume:238503},{date:'Abril 30, 2008',close:15.4800,volume:448777},{date:'Mayo 02, 2008',close:15.5700,volume:227975},{date:'Mayo 05, 2008',close:15.0600,volume:96507},{date:'Mayo 06, 2008',close:15.2000,volume:126054},{date:'Mayo 07, 2008',close:15.1000,volume:61167},{date:'Mayo 08, 2008',close:15.0400,volume:67956},{date:'Mayo 09, 2008',close:14.6900,volume:88726},{date:'Mayo 12, 2008',close:14.8500,volume:51724},{date:'Mayo 13, 2008',close:14.9900,volume:82592},{date:'Mayo 14, 2008',close:15.0300,volume:125140},{date:'Mayo 15, 2008',close:15.1600,volume:89858},{date:'Mayo 16, 2008',close:14.8500,volume:95423},{date:'Mayo 19, 2008',close:15.0100,volume:57125},{date:'Mayo 20, 2008',close:15.0000,volume:178160},{date:'Mayo 21, 2008',close:15.0000,volume:92488},{date:'Mayo 22, 2008',close:15.0500,volume:68645},{date:'Mayo 23, 2008',close:15.0100,volume:31757},{date:'Mayo 26, 2008',close:14.9900,volume:29733},{date:'Mayo 27, 2008',close:15.1200,volume:52194},{date:'Mayo 28, 2008',close:15.0000,volume:49676},{date:'Mayo 29, 2008',close:15.1500,volume:68097},{date:'Mayo 30, 2008',close:15.1600,volume:63218},{date:'Junio 02, 2008',close:14.9300,volume:52787},{date:'Junio 03, 2008',close:15.4100,volume:75062},{date:'Junio 04, 2008',close:15.1000,volume:34833},{date:'Junio 05, 2008',close:15.2200,volume:28226},{date:'Junio 06, 2008',close:14.8600,volume:67818},{date:'Junio 09, 2008',close:14.7600,volume:57053},{date:'Junio 10, 2008',close:14.7500,volume:111251},{date:'Junio 11, 2008',close:14.5300,volume:74670},{date:'Junio 12, 2008',close:14.5600,volume:42572},{date:'Junio 13, 2008',close:14.2100,volume:115852},{date:'Junio 16, 2008',close:13.8800,volume:102816},{date:'Junio 17, 2008',close:14.0100,volume:140969},{date:'Junio 18, 2008',close:13.9500,volume:111240},{date:'Junio 19, 2008',close:13.7900,volume:53290},{date:'Junio 20, 2008',close:13.9500,volume:142721},{date:'Junio 23, 2008',close:14.0000,volume:101542},{date:'Junio 24, 2008',close:13.6300,volume:102807},{date:'Junio 25, 2008',close:13.4700,volume:125764},{date:'Junio 26, 2008',close:13.2600,volume:130210},{date:'Junio 27, 2008',close:13.2900,volume:56044},{date:'Junio 30, 2008',close:13.6100,volume:100817},{date:'Julio 01, 2008',close:13.2800,volume:117079},{date:'Julio 02, 2008',close:13.1600,volume:100947},{date:'Julio 03, 2008',close:13.1200,volume:124492},{date:'Julio 04, 2008',close:13.4400,volume:131446},{date:'Julio 07, 2008',close:13.4700,volume:125445},{date:'Julio 08, 2008',close:13.1100,volume:58386},{date:'Julio 09, 2008',close:13.2300,volume:167111},{date:'Julio 10, 2008',close:12.9200,volume:56525},{date:'Julio 11, 2008',close:12.7100,volume:113295},{date:'Julio 14, 2008',close:12.7000,volume:41573},{date:'Julio 15, 2008',close:12.2900,volume:126606},{date:'Julio 16, 2008',close:12.2300,volume:128835},{date:'Julio 17, 2008',close:12.6800,volume:60109},{date:'Julio 18, 2008',close:12.6700,volume:58025},{date:'Julio 21, 2008',close:12.9700,volume:58293},{date:'Julio 22, 2008',close:12.7300,volume:58302},{date:'Julio 23, 2008',close:12.9900,volume:87311},{date:'Julio 24, 2008',close:12.4400,volume:126570},{date:'Julio 25, 2008',close:11.8800,volume:111149},{date:'Julio 28, 2008',close:12.0000,volume:124395},{date:'Julio 29, 2008',close:12.9100,volume:105172},{date:'Julio 30, 2008',close:13.7300,volume:245725},{date:'Julio 31, 2008',close:13.4800,volume:153406},{date:'Agosto 01, 2008',close:13.4600,volume:202644},{date:'Agosto 04, 2008',close:13.2100,volume:72989},{date:'Agosto 05, 2008',close:13.7100,volume:47482},{date:'Agosto 06, 2008',close:14.0100,volume:49017},{date:'Agosto 07, 2008',close:13.9200,volume:39322},{date:'Agosto 08, 2008',close:13.8000,volume:64684},{date:'Agosto 11, 2008',close:13.8700,volume:73045},{date:'Agosto 12, 2008',close:14.0300,volume:154370},{date:'Agosto 13, 2008',close:13.7100,volume:91672},{date:'Agosto 14, 2008',close:13.7600,volume:141777},{date:'Agosto 15, 2008',close:13.8300,volume:31262},{date:'Agosto 18, 2008',close:13.8100,volume:19332},{date:'Agosto 19, 2008',close:13.5000,volume:25071},{date:'Agosto 20, 2008',close:13.5500,volume:28217},{date:'Agosto 21, 2008',close:13.4500,volume:20336},{date:'Agosto 22, 2008',close:13.4700,volume:22044},{date:'Agosto 25, 2008',close:13.2900,volume:12809},{date:'Agosto 26, 2008',close:13.4400,volume:133551},{date:'Agosto 27, 2008',close:13.4600,volume:43400},{date:'Agosto 28, 2008',close:13.6600,volume:91363},{date:'Agosto 29, 2008',close:13.7000,volume:100485},{date:'Septiembre 01, 2008',close:13.4400,volume:22351},{date:'Septiembre 02, 2008',close:13.7600,volume:39887},{date:'Septiembre 03, 2008',close:13.5800,volume:18431},{date:'Septiembre 04, 2008',close:13.5200,volume:33535},{date:'Septiembre 05, 2008',close:13.0300,volume:43224},{date:'Septiembre 08, 2008',close:13.2700,volume:16076},{date:'Septiembre 09, 2008',close:13.3500,volume:33835},{date:'Septiembre 10, 2008',close:13.1600,volume:31946},{date:'Septiembre 11, 2008',close:13.0400,volume:142337},{date:'Septiembre 12, 2008',close:13.1200,volume:40415},{date:'Septiembre 15, 2008',close:13.2200,volume:36193},{date:'Septiembre 16, 2008',close:13.0400,volume:43988},{date:'Septiembre 17, 2008',close:12.3000,volume:187324},{date:'Septiembre 18, 2008',close:11.7200,volume:176568},{date:'Septiembre 19, 2008',close:12.0000,volume:104073},{date:'Septiembre 22, 2008',close:11.6000,volume:199288},{date:'Septiembre 23, 2008',close:11.3000,volume:168275},{date:'Septiembre 24, 2008',close:11.9400,volume:247781},{date:'Septiembre 25, 2008',close:11.8000,volume:87094},{date:'Septiembre 26, 2008',close:11.7200,volume:54690},{date:'Septiembre 29, 2008',close:11.7900,volume:166537},{date:'Septiembre 30, 2008',close:11.5900,volume:113705},{date:'Octubre 01, 2008',close:11.6000,volume:20331},{date:'Octubre 02, 2008',close:11.6000,volume:275484},{date:'Octubre 03, 2008',close:11.9700,volume:128721},{date:'Octubre 06, 2008',close:11.6500,volume:104183},{date:'Octubre 07, 2008',close:11.4100,volume:204276},{date:'Octubre 08, 2008',close:11.4000,volume:160606},{date:'Octubre 09, 2008',close:11.5100,volume:178535},{date:'Octubre 10, 2008',close:11.6000,volume:570745},{date:'Octubre 13, 2008',close:12.3700,volume:529122},{date:'Octubre 14, 2008',close:13.0200,volume:280068},{date:'Octubre 15, 2008',close:13.0000,volume:315511},{date:'Octubre 16, 2008',close:12.5800,volume:256933},{date:'Octubre 17, 2008',close:13.4000,volume:953179},{date:'Octubre 20, 2008',close:13.6500,volume:212314},{date:'Octubre 21, 2008',close:13.6700,volume:151184},{date:'Octubre 22, 2008',close:13.4900,volume:170864},{date:'Octubre 23, 2008',close:12.7700,volume:161307},{date:'Octubre 24, 2008',close:13.0000,volume:472831},{date:'Octubre 27, 2008',close:12.2800,volume:88673},{date:'Octubre 28, 2008',close:12.9000,volume:403728},{date:'Octubre 29, 2008',close:12.9000,volume:172900},{date:'Octubre 30, 2008',close:13.3000,volume:693477},{date:'Octubre 31, 2008',close:13.4500,volume:504410},{date:'Noviembre 03, 2008',close:13.4500,volume:215718},{date:'Noviembre 04, 2008',close:14.0000,volume:389604},{date:'Noviembre 05, 2008',close:13.9000,volume:283485},{date:'Noviembre 06, 2008',close:13.5000,volume:131142},{date:'Noviembre 07, 2008',close:14.1700,volume:231841},{date:'Noviembre 10, 2008',close:14.3200,volume:265269},{date:'Noviembre 11, 2008',close:14.5900,volume:229299},{date:'Noviembre 12, 2008',close:14.6400,volume:307478},{date:'Noviembre 13, 2008',close:14.3600,volume:155307},{date:'Noviembre 14, 2008',close:14.2500,volume:313863},{date:'Noviembre 17, 2008',close:14.7500,volume:141479},{date:'Noviembre 18, 2008',close:15.0000,volume:256003},{date:'Noviembre 19, 2008',close:15.0000,volume:319292},{date:'Noviembre 20, 2008',close:14.9600,volume:246242},{date:'Noviembre 21, 2008',close:14.5900,volume:142735},{date:'Noviembre 24, 2008',close:14.9500,volume:151398},{date:'Noviembre 25, 2008',close:14.9600,volume:98536},{date:'Noviembre 26, 2008',close:14.8900,volume:116608},{date:'Noviembre 27, 2008',close:14.3600,volume:116556},{date:'Noviembre 28, 2008',close:14.7000,volume:64340},{date:'Diciembre 01, 2008',close:14.8100,volume:113323},{date:'Diciembre 02, 2008',close:14.7100,volume:111851},{date:'Diciembre 03, 2008',close:14.7100,volume:122533},{date:'Diciembre 04, 2008',close:14.8500,volume:102931},{date:'Diciembre 05, 2008',close:14.7900,volume:63509},{date:'Diciembre 08, 2008',close:14.7300,volume:25048},{date:'Diciembre 09, 2008',close:14.8000,volume:86963},{date:'Diciembre 10, 2008',close:15.2300,volume:115700},{date:'Diciembre 11, 2008',close:15.6000,volume:134971},{date:'Diciembre 12, 2008',close:15.6700,volume:262544},{date:'Diciembre 15, 2008',close:15.0000,volume:159931},{date:'Diciembre 16, 2008',close:15.3700,volume:146951},{date:'Diciembre 17, 2008',close:15.0700,volume:96598},{date:'Diciembre 18, 2008',close:14.7000,volume:123276},{date:'Diciembre 19, 2008',close:14.5800,volume:204529},{date:'Diciembre 22, 2008',close:14.0000,volume:55787},{date:'Diciembre 23, 2008',close:14.0000,volume:56588},{date:'Diciembre 29, 2008',close:14.0000,volume:49887},{date:'Diciembre 30, 2008',close:14.0600,volume:100739},{date:'Enero 02, 2009',close:14.0800,volume:68966},{date:'Enero 05, 2009',close:14.4100,volume:73936},{date:'Enero 06, 2009',close:14.0000,volume:91650},{date:'Enero 07, 2009',close:13.5400,volume:230358},{date:'Enero 08, 2009',close:13.9200,volume:164109},{date:'Enero 09, 2009',close:13.3300,volume:258930},{date:'Enero 12, 2009',close:13.2100,volume:93804},{date:'Enero 13, 2009',close:13.4600,volume:113832},{date:'Enero 14, 2009',close:13.6500,volume:137411},{date:'Enero 15, 2009',close:14.5600,volume:197539},{date:'Enero 16, 2009',close:14.6900,volume:121683},{date:'Enero 19, 2009',close:15.0800,volume:201645},{date:'Enero 20, 2009',close:15.0000,volume:201422},{date:'Enero 21, 2009',close:14.5900,volume:80763},{date:'Enero 22, 2009',close:14.9000,volume:130829},{date:'Enero 23, 2009',close:14.3000,volume:126294},{date:'Enero 26, 2009',close:14.2600,volume:114996},{date:'Enero 27, 2009',close:14.7400,volume:238225},{date:'Enero 28, 2009',close:14.8800,volume:180921},{date:'Enero 29, 2009',close:15.0100,volume:99502},{date:'Enero 30, 2009',close:14.7000,volume:79192},{date:'Febrero 02, 2009',close:15.0800,volume:167691},{date:'Febrero 03, 2009',close:15.5900,volume:407997},{date:'Febrero 04, 2009',close:15.7300,volume:160306},{date:'Febrero 05, 2009',close:16.1000,volume:741598},{date:'Febrero 06, 2009',close:16.4100,volume:235283},{date:'Febrero 09, 2009',close:15.3100,volume:331570},{date:'Febrero 10, 2009',close:15.1000,volume:170839},{date:'Febrero 11, 2009',close:15.5000,volume:120640},{date:'Febrero 12, 2009',close:15.5000,volume:116572},{date:'Febrero 13, 2009',close:15.4800,volume:74858},{date:'Febrero 16, 2009',close:15.2800,volume:69089},{date:'Febrero 17, 2009',close:15.3000,volume:98474},{date:'Febrero 18, 2009',close:15.4400,volume:60862},{date:'Febrero 19, 2009',close:15.6200,volume:150681},{date:'Febrero 20, 2009',close:15.8600,volume:142539},{date:'Febrero 23, 2009',close:15.9500,volume:114348},{date:'Febrero 24, 2009',close:15.5400,volume:90107},{date:'Febrero 25, 2009',close:15.4000,volume:150585},{date:'Febrero 26, 2009',close:15.2600,volume:222836},{date:'Febrero 27, 2009',close:15.3600,volume:84373},{date:'Marzo 02, 2009',close:15.6000,volume:112559},{date:'Marzo 03, 2009',close:15.8500,volume:295067},{date:'Marzo 04, 2009',close:15.6700,volume:110891},{date:'Marzo 05, 2009',close:15.8500,volume:131856},{date:'Marzo 06, 2009',close:16.0100,volume:207843},{date:'Marzo 09, 2009',close:16.1900,volume:191223},{date:'Marzo 10, 2009',close:15.4300,volume:254499},{date:'Marzo 11, 2009',close:14.7400,volume:192547},{date:'Marzo 12, 2009',close:15.1000,volume:167788},{date:'Marzo 13, 2009',close:14.6600,volume:104209},{date:'Marzo 16, 2009',close:14.7500,volume:97923},{date:'Marzo 17, 2009',close:14.1000,volume:120400},{date:'Marzo 18, 2009',close:14.0400,volume:133139},{date:'Marzo 19, 2009',close:13.9300,volume:140126},{date:'Marzo 20, 2009',close:14.0000,volume:142174},{date:'Marzo 23, 2009',close:14.0200,volume:162087},{date:'Marzo 24, 2009',close:14.8500,volume:127442},{date:'Marzo 25, 2009',close:15.3100,volume:181717},{date:'Marzo 26, 2009',close:15.0000,volume:186779},{date:'Marzo 27, 2009',close:14.8600,volume:70194},{date:'Marzo 30, 2009',close:14.6300,volume:145754},{date:'Marzo 31, 2009',close:14.6300,volume:64671},{date:'Abril 01, 2009',close:14.8100,volume:95271},{date:'Abril 02, 2009',close:15.0000,volume:109882},{date:'Abril 03, 2009',close:14.3300,volume:171588},{date:'Abril 06, 2009',close:14.1500,volume:204815},{date:'Abril 07, 2009',close:14.4400,volume:110173},{date:'Abril 08, 2009',close:14.8000,volume:108394},{date:'Abril 09, 2009',close:14.5200,volume:69734},{date:'Abril 14, 2009',close:14.2100,volume:140149},{date:'Abril 15, 2009',close:14.2500,volume:174802},{date:'Abril 16, 2009',close:14.2400,volume:214857},{date:'Abril 17, 2009',close:14.1700,volume:333682},{date:'Abril 20, 2009',close:13.9000,volume:266826},{date:'Abril 21, 2009',close:14.2100,volume:173095},{date:'Abril 22, 2009',close:14.4200,volume:237124},{date:'Abril 23, 2009',close:14.3500,volume:236307},{date:'Abril 24, 2009',close:14.4400,volume:217665},{date:'Abril 27, 2009',close:13.3800,volume:1145761},{date:'Abril 28, 2009',close:14.1000,volume:643809},{date:'Abril 29, 2009',close:14.2200,volume:204755},{date:'Abril 30, 2009',close:14.1400,volume:190223},{date:'Mayo 04, 2009',close:14.4000,volume:193286},{date:'Mayo 05, 2009',close:14.5000,volume:345565},{date:'Mayo 06, 2009',close:14.5500,volume:207866},{date:'Mayo 07, 2009',close:14.1100,volume:278710},{date:'Mayo 08, 2009',close:14.4000,volume:153335},{date:'Mayo 11, 2009',close:14.1800,volume:135028},{date:'Mayo 12, 2009',close:14.5100,volume:165896},{date:'Mayo 13, 2009',close:14.6000,volume:258084},{date:'Mayo 14, 2009',close:14.3000,volume:168941},{date:'Mayo 15, 2009',close:14.2000,volume:78098},{date:'Mayo 18, 2009',close:14.4000,volume:196117},{date:'Mayo 19, 2009',close:14.1500,volume:164590},{date:'Mayo 20, 2009',close:14.1900,volume:195035},{date:'Mayo 21, 2009',close:14.4600,volume:91563},{date:'Mayo 22, 2009',close:14.6900,volume:200263},{date:'Mayo 25, 2009',close:14.2800,volume:88597},{date:'Mayo 26, 2009',close:14.6100,volume:158847},{date:'Mayo 27, 2009',close:14.5700,volume:110809},{date:'Mayo 28, 2009',close:14.7000,volume:197260},{date:'Mayo 29, 2009',close:14.9600,volume:281602},{date:'Junio 01, 2009',close:15.2000,volume:102435},{date:'Junio 02, 2009',close:15.1300,volume:64011},{date:'Junio 03, 2009',close:15.1100,volume:104840},{date:'Junio 04, 2009',close:15.1000,volume:100856},{date:'Junio 05, 2009',close:15.1300,volume:119939},{date:'Junio 08, 2009',close:14.6000,volume:103558},{date:'Junio 09, 2009',close:15.0200,volume:100960},{date:'Junio 10, 2009',close:15.1900,volume:112931},{date:'Junio 11, 2009',close:15.0500,volume:126893},{date:'Junio 12, 2009',close:14.6500,volume:93713},{date:'Junio 15, 2009',close:14.5600,volume:80082},{date:'Junio 16, 2009',close:14.4100,volume:184892},{date:'Junio 17, 2009',close:14.5500,volume:158013},{date:'Junio 18, 2009',close:14.9400,volume:116535},{date:'Junio 19, 2009',close:15.3500,volume:207855},{date:'Junio 22, 2009',close:14.7800,volume:92327},{date:'Junio 23, 2009',close:14.8900,volume:134222},{date:'Junio 24, 2009',close:15.4800,volume:191546},{date:'Junio 25, 2009',close:15.2000,volume:130268},{date:'Junio 26, 2009',close:15.1200,volume:136820},{date:'Junio 29, 2009',close:15.1900,volume:96111},{date:'Junio 30, 2009',close:15.2000,volume:267175},{date:'Julio 01, 2009',close:15.6200,volume:227522},{date:'Julio 02, 2009',close:15.4400,volume:93003},{date:'Julio 03, 2009',close:15.4000,volume:75491},{date:'Julio 06, 2009',close:15.5800,volume:173144},{date:'Julio 07, 2009',close:15.9900,volume:365113},{date:'Julio 08, 2009',close:15.6500,volume:102070},{date:'Julio 09, 2009',close:15.4400,volume:109799},{date:'Julio 10, 2009',close:15.6600,volume:117126},{date:'Julio 13, 2009',close:15.5100,volume:90374},{date:'Julio 14, 2009',close:15.7800,volume:93424},{date:'Julio 15, 2009',close:15.6800,volume:58336},{date:'Julio 16, 2009',close:15.4100,volume:165616},{date:'Julio 17, 2009',close:15.3700,volume:62974},{date:'Julio 20, 2009',close:15.2200,volume:74856},{date:'Julio 21, 2009',close:15.5500,volume:78145},{date:'Julio 22, 2009',close:15.7700,volume:46538},{date:'Julio 23, 2009',close:15.8300,volume:46562},{date:'Julio 24, 2009',close:15.8700,volume:54847},{date:'Julio 27, 2009',close:15.7500,volume:71847},{date:'Julio 28, 2009',close:16.7500,volume:247154},{date:'Julio 29, 2009',close:16.4900,volume:148399},{date:'Julio 30, 2009',close:16.7500,volume:64823},{date:'Julio 31, 2009',close:16.4800,volume:57368},{date:'Agosto 03, 2009',close:15.9600,volume:132091},{date:'Agosto 04, 2009',close:15.7300,volume:178511},{date:'Agosto 05, 2009',close:15.9000,volume:69397},{date:'Agosto 06, 2009',close:15.9300,volume:28459},{date:'Agosto 07, 2009',close:15.8800,volume:52614},{date:'Agosto 10, 2009',close:15.8700,volume:91775},{date:'Agosto 11, 2009',close:16.0500,volume:49187},{date:'Agosto 12, 2009',close:15.9000,volume:189999},{date:'Agosto 13, 2009',close:15.6100,volume:125851},{date:'Agosto 14, 2009',close:15.6100,volume:206724},{date:'Agosto 17, 2009',close:15.5000,volume:81028},{date:'Agosto 18, 2009',close:15.7700,volume:71432},{date:'Agosto 19, 2009',close:15.8100,volume:40991},{date:'Agosto 20, 2009',close:15.6700,volume:69759},{date:'Agosto 21, 2009',close:15.8100,volume:87884},{date:'Agosto 24, 2009',close:15.6100,volume:173920},{date:'Agosto 25, 2009',close:15.4200,volume:247548},{date:'Agosto 26, 2009',close:15.6700,volume:85725},{date:'Agosto 27, 2009',close:15.6800,volume:70033},{date:'Agosto 28, 2009',close:15.9100,volume:137855},{date:'Agosto 31, 2009',close:15.8900,volume:14755},{date:'Septiembre 01, 2009',close:15.7800,volume:69380},{date:'Septiembre 02, 2009',close:15.6500,volume:87007},{date:'Septiembre 03, 2009',close:15.6600,volume:63639},{date:'Septiembre 04, 2009',close:15.5600,volume:66820},{date:'Septiembre 07, 2009',close:15.8400,volume:56440},{date:'Septiembre 08, 2009',close:16.1100,volume:219649},{date:'Septiembre 09, 2009',close:16.1600,volume:107572},{date:'Septiembre 10, 2009',close:15.9400,volume:81307},{date:'Septiembre 11, 2009',close:16.1400,volume:103265},{date:'Septiembre 14, 2009',close:16.5800,volume:163732},{date:'Septiembre 15, 2009',close:16.5400,volume:145710},{date:'Septiembre 16, 2009',close:16.6100,volume:158166},{date:'Septiembre 17, 2009',close:16.6000,volume:76838},{date:'Septiembre 18, 2009',close:16.5400,volume:254845},{date:'Septiembre 21, 2009',close:16.4000,volume:29234},{date:'Septiembre 22, 2009',close:16.4000,volume:42118},{date:'Septiembre 23, 2009',close:16.4800,volume:196502},{date:'Septiembre 24, 2009',close:16.0900,volume:126882},{date:'Septiembre 25, 2009',close:16.1000,volume:114339},{date:'Septiembre 28, 2009',close:16.2900,volume:332550},{date:'Septiembre 29, 2009',close:16.5700,volume:175836},{date:'Septiembre 30, 2009',close:16.6200,volume:148079},{date:'Octubre 01, 2009',close:16.6700,volume:121578},{date:'Octubre 02, 2009',close:16.3400,volume:96906},{date:'Octubre 05, 2009',close:16.7200,volume:85416},{date:'Octubre 06, 2009',close:16.8500,volume:180895},{date:'Octubre 07, 2009',close:16.5500,volume:95408},{date:'Octubre 08, 2009',close:16.8000,volume:83930},{date:'Octubre 09, 2009',close:16.8400,volume:100747},{date:'Octubre 12, 2009',close:16.4600,volume:107542},{date:'Octubre 13, 2009',close:15.9600,volume:271762},{date:'Octubre 14, 2009',close:16.1900,volume:104135},{date:'Octubre 15, 2009',close:16.0600,volume:460281},{date:'Octubre 16, 2009',close:16.1300,volume:67458},{date:'Octubre 19, 2009',close:16.1600,volume:212353},{date:'Octubre 20, 2009',close:16.2600,volume:70532},{date:'Octubre 21, 2009',close:16.2500,volume:188583},{date:'Octubre 22, 2009',close:16.2200,volume:80722},{date:'Octubre 23, 2009',close:17.2300,volume:421543},{date:'Octubre 26, 2009',close:17.5900,volume:270553},{date:'Octubre 27, 2009',close:17.6000,volume:262191},{date:'Octubre 28, 2009',close:17.6100,volume:229687},{date:'Octubre 29, 2009',close:18.0500,volume:558590},{date:'Octubre 30, 2009',close:17.8000,volume:683957},{date:'Noviembre 02, 2009',close:17.6200,volume:210890},{date:'Noviembre 03, 2009',close:18.0000,volume:605932},{date:'Noviembre 04, 2009',close:17.7100,volume:137261},{date:'Noviembre 05, 2009',close:17.5800,volume:283334},{date:'Noviembre 06, 2009',close:17.6000,volume:60619},{date:'Noviembre 09, 2009',close:17.8000,volume:207898},{date:'Noviembre 10, 2009',close:17.4700,volume:132317},{date:'Noviembre 11, 2009',close:17.5200,volume:140564},{date:'Noviembre 12, 2009',close:17.4100,volume:40608},{date:'Noviembre 13, 2009',close:17.5400,volume:129578},{date:'Noviembre 16, 2009',close:17.8700,volume:305822},{date:'Noviembre 17, 2009',close:17.7200,volume:447295},{date:'Noviembre 18, 2009',close:17.7200,volume:189171},{date:'Noviembre 19, 2009',close:17.7000,volume:120950},{date:'Noviembre 20, 2009',close:17.5500,volume:115142},{date:'Noviembre 23, 2009',close:17.7100,volume:63529},{date:'Noviembre 24, 2009',close:17.7100,volume:133706},{date:'Noviembre 25, 2009',close:17.3700,volume:378858},{date:'Noviembre 26, 2009',close:16.9700,volume:139180},{date:'Noviembre 27, 2009',close:17.4900,volume:197627},{date:'Noviembre 30, 2009',close:16.9900,volume:70296},{date:'Diciembre 01, 2009',close:17.5200,volume:144380},{date:'Diciembre 02, 2009',close:17.4700,volume:108276},{date:'Diciembre 03, 2009',close:17.5000,volume:157540},{date:'Diciembre 04, 2009',close:17.3400,volume:82246},{date:'Diciembre 07, 2009',close:17.4900,volume:94746},{date:'Diciembre 08, 2009',close:17.4000,volume:460597},{date:'Diciembre 09, 2009',close:17.4200,volume:78990},{date:'Diciembre 10, 2009',close:17.5600,volume:178643},{date:'Diciembre 11, 2009',close:17.4000,volume:112185},{date:'Diciembre 14, 2009',close:17.5000,volume:70164},{date:'Diciembre 15, 2009',close:17.6100,volume:230371},{date:'Diciembre 16, 2009',close:17.8200,volume:296921},{date:'Diciembre 17, 2009',close:17.6800,volume:124216},{date:'Diciembre 18, 2009',close:17.8000,volume:144231},{date:'Diciembre 21, 2009',close:17.8800,volume:986369},{date:'Diciembre 22, 2009',close:17.6700,volume:125766},{date:'Diciembre 23, 2009',close:17.7400,volume:243540},{date:'Diciembre 28, 2009',close:17.9000,volume:184518},{date:'Diciembre 29, 2009',close:17.7100,volume:134361},{date:'Diciembre 30, 2009',close:17.7600,volume:36809},{date:'Enero 04, 2010',close:17.9000,volume:40026},{date:'Enero 05, 2010',close:18.2900,volume:272458},{date:'Enero 06, 2010',close:18.2000,volume:58695},{date:'Enero 07, 2010',close:18.4100,volume:117246},{date:'Enero 08, 2010',close:18.3900,volume:153099},{date:'Enero 11, 2010',close:18.2700,volume:77554},{date:'Enero 12, 2010',close:18.2800,volume:65357},{date:'Enero 13, 2010',close:18.2700,volume:147844},{date:'Enero 14, 2010',close:18.1900,volume:192592},{date:'Enero 15, 2010',close:17.9900,volume:229251},{date:'Enero 18, 2010',close:17.9700,volume:140978},{date:'Enero 19, 2010',close:18.1000,volume:255059},{date:'Enero 20, 2010',close:18.2800,volume:122143},{date:'Enero 21, 2010',close:18.1900,volume:116420},{date:'Enero 22, 2010',close:18.4600,volume:300948},{date:'Enero 25, 2010',close:18.8100,volume:202575},{date:'Enero 26, 2010',close:18.5400,volume:225792},{date:'Enero 27, 2010',close:18.6900,volume:272566},{date:'Enero 28, 2010',close:18.9000,volume:274152},{date:'Enero 29, 2010',close:18.8200,volume:192706},{date:'Febrero 01, 2010',close:19.1300,volume:369987},{date:'Febrero 02, 2010',close:19.1500,volume:285002},{date:'Febrero 03, 2010',close:19.0000,volume:186842},{date:'Febrero 04, 2010',close:18.6500,volume:257674},{date:'Febrero 05, 2010',close:18.2300,volume:273371},{date:'Febrero 08, 2010',close:18.1200,volume:214496},{date:'Febrero 09, 2010',close:17.9800,volume:112153},{date:'Febrero 10, 2010',close:17.9100,volume:210538},{date:'Febrero 11, 2010',close:17.9200,volume:76702},{date:'Febrero 12, 2010',close:18.0000,volume:122456},{date:'Febrero 15, 2010',close:17.9900,volume:43074},{date:'Febrero 16, 2010',close:17.9000,volume:170075},{date:'Febrero 17, 2010',close:18.6100,volume:513654},{date:'Febrero 18, 2010',close:18.7300,volume:210493},{date:'Febrero 19, 2010',close:19.0000,volume:183535},{date:'Febrero 22, 2010',close:18.9500,volume:190020},{date:'Febrero 23, 2010',close:19.0300,volume:94414},{date:'Febrero 24, 2010',close:18.7700,volume:123982},{date:'Febrero 25, 2010',close:18.3500,volume:246216},{date:'Febrero 26, 2010',close:18.2600,volume:107283},{date:'Marzo 01, 2010',close:18.7400,volume:129493},{date:'Marzo 02, 2010',close:18.8800,volume:160570},{date:'Marzo 03, 2010',close:18.8300,volume:74908},{date:'Marzo 04, 2010',close:18.8900,volume:83530},{date:'Marzo 05, 2010',close:18.7900,volume:153982},{date:'Marzo 08, 2010',close:18.8900,volume:204979},{date:'Marzo 09, 2010',close:18.8500,volume:219993},{date:'Marzo 10, 2010',close:19.0000,volume:100372},{date:'Marzo 11, 2010',close:19.1500,volume:238073},{date:'Marzo 12, 2010',close:19.0900,volume:104145},{date:'Marzo 15, 2010',close:19.2200,volume:187568},{date:'Marzo 16, 2010',close:19.3200,volume:331522},{date:'Marzo 17, 2010',close:19.7700,volume:259806},{date:'Marzo 18, 2010',close:19.7000,volume:154082},{date:'Marzo 19, 2010',close:19.5800,volume:68083},{date:'Marzo 22, 2010',close:19.3600,volume:220228},{date:'Marzo 23, 2010',close:19.4400,volume:90441},{date:'Marzo 24, 2010',close:19.5000,volume:68780},{date:'Marzo 25, 2010',close:19.6000,volume:59558},{date:'Marzo 26, 2010',close:19.6300,volume:77136},{date:'Marzo 29, 2010',close:19.6200,volume:94049},{date:'Marzo 30, 2010',close:19.5600,volume:108076},{date:'Marzo 31, 2010',close:19.4400,volume:109770},{date:'Abril 01, 2010',close:19.5000,volume:63374},{date:'Abril 06, 2010',close:19.7000,volume:126743},{date:'Abril 07, 2010',close:19.9200,volume:209505},{date:'Abril 08, 2010',close:19.8100,volume:78825},{date:'Abril 09, 2010',close:20.0000,volume:82434},{date:'Abril 12, 2010',close:20.3500,volume:980526},{date:'Abril 13, 2010',close:20.6000,volume:110264},{date:'Abril 14, 2010',close:20.4000,volume:124187},{date:'Abril 15, 2010',close:20.5000,volume:192211},{date:'Abril 16, 2010',close:20.4700,volume:136262},{date:'Abril 19, 2010',close:20.3400,volume:152103},{date:'Abril 20, 2010',close:20.6600,volume:73774},{date:'Abril 21, 2010',close:20.4400,volume:131365},{date:'Abril 22, 2010',close:20.4500,volume:71632},{date:'Abril 23, 2010',close:21.6100,volume:818463},{date:'Abril 26, 2010',close:21.2400,volume:181601},{date:'Abril 27, 2010',close:20.9600,volume:211778},{date:'Abril 28, 2010',close:20.1700,volume:106531},{date:'Abril 29, 2010',close:20.7700,volume:174475},{date:'Abril 30, 2010',close:20.4400,volume:99242},{date:'Mayo 03, 2010',close:20.5900,volume:55026},{date:'Mayo 04, 2010',close:20.0900,volume:219909},{date:'Mayo 05, 2010',close:19.8200,volume:205194},{date:'Mayo 06, 2010',close:19.8200,volume:355461},{date:'Mayo 07, 2010',close:19.3700,volume:201509},{date:'Mayo 10, 2010',close:20.0000,volume:254269},{date:'Mayo 11, 2010',close:20.1200,volume:80869},{date:'Mayo 12, 2010',close:20.4600,volume:187925},{date:'Mayo 13, 2010',close:20.5900,volume:78861},{date:'Mayo 14, 2010',close:20.3100,volume:86190},{date:'Mayo 17, 2010',close:20.2000,volume:102515},{date:'Mayo 18, 2010',close:21.3700,volume:205010},{date:'Mayo 19, 2010',close:21.1600,volume:236865},{date:'Mayo 20, 2010',close:21.1900,volume:171055},{date:'Mayo 21, 2010',close:20.6600,volume:83796},{date:'Mayo 24, 2010',close:20.5900,volume:50596},{date:'Mayo 25, 2010',close:21.2500,volume:406469},{date:'Mayo 26, 2010',close:20.9800,volume:160106},{date:'Mayo 27, 2010',close:21.2300,volume:189319},{date:'Mayo 28, 2010',close:21.3600,volume:125874},{date:'Mayo 31, 2010',close:21.6000,volume:78612},{date:'Junio 01, 2010',close:21.6600,volume:123251},{date:'Junio 02, 2010',close:22.3000,volume:187042},{date:'Junio 03, 2010',close:22.1400,volume:92677},{date:'Junio 04, 2010',close:21.9200,volume:80474},{date:'Junio 07, 2010',close:21.9000,volume:122665},{date:'Junio 08, 2010',close:21.5500,volume:197963},{date:'Junio 09, 2010',close:21.5100,volume:114818},{date:'Junio 10, 2010',close:22.1800,volume:266023},{date:'Junio 11, 2010',close:22.0700,volume:203141},{date:'Junio 14, 2010',close:22.4000,volume:93914},{date:'Junio 15, 2010',close:22.1700,volume:102863},{date:'Junio 16, 2010',close:22.4200,volume:306854},{date:'Junio 17, 2010',close:22.0000,volume:319230},{date:'Junio 18, 2010',close:21.9400,volume:142710},{date:'Junio 21, 2010',close:22.3200,volume:112271},{date:'Junio 22, 2010',close:22.1000,volume:94222},{date:'Junio 23, 2010',close:22.2100,volume:123321},{date:'Junio 24, 2010',close:22.1800,volume:120144},{date:'Junio 25, 2010',close:22.3000,volume:78387},{date:'Junio 28, 2010',close:22.3300,volume:127028},{date:'Junio 29, 2010',close:22.3200,volume:132618},{date:'Junio 30, 2010',close:22.2200,volume:120747},{date:'Julio 01, 2010',close:22.1800,volume:128529},{date:'Julio 02, 2010',close:22.3600,volume:279196},{date:'Julio 05, 2010',close:22.1300,volume:136859},{date:'Julio 06, 2010',close:22.6500,volume:262478},{date:'Julio 07, 2010',close:22.8000,volume:74186},{date:'Julio 08, 2010',close:23.0500,volume:173082},{date:'Julio 09, 2010',close:22.8800,volume:132025},{date:'Julio 12, 2010',close:23.0500,volume:112021},{date:'Julio 13, 2010',close:23.3500,volume:38024},{date:'Julio 14, 2010',close:23.3200,volume:98033},{date:'Julio 15, 2010',close:23.3500,volume:142702},{date:'Julio 16, 2010',close:23.4000,volume:124424},{date:'Julio 19, 2010',close:23.0000,volume:118156},{date:'Julio 20, 2010',close:23.4600,volume:243231},{date:'Julio 21, 2010',close:23.8100,volume:312602},{date:'Julio 22, 2010',close:23.9800,volume:85964},{date:'Julio 23, 2010',close:24.4000,volume:115484},{date:'Julio 26, 2010',close:24.2800,volume:81646},{date:'Julio 27, 2010',close:24.0500,volume:142955},{date:'Julio 28, 2010',close:23.3300,volume:105468},{date:'Julio 29, 2010',close:22.5600,volume:212181},{date:'Julio 30, 2010',close:22.2300,volume:234082},{date:'Agosto 02, 2010',close:22.6300,volume:160547},{date:'Agosto 03, 2010',close:22.9100,volume:133616},{date:'Agosto 04, 2010',close:23.8900,volume:155440},{date:'Agosto 05, 2010',close:24.0000,volume:175126},{date:'Agosto 06, 2010',close:23.3500,volume:158264},{date:'Agosto 09, 2010',close:23.6100,volume:74538},{date:'Agosto 10, 2010',close:23.1600,volume:137562},{date:'Agosto 11, 2010',close:22.8800,volume:58896},{date:'Agosto 12, 2010',close:22.9000,volume:92124},{date:'Agosto 13, 2010',close:23.0000,volume:109995},{date:'Agosto 16, 2010',close:23.4300,volume:235499},{date:'Agosto 17, 2010',close:23.8900,volume:77364},{date:'Agosto 18, 2010',close:23.6700,volume:57049},{date:'Agosto 19, 2010',close:23.2200,volume:72366},{date:'Agosto 20, 2010',close:23.0800,volume:91993},{date:'Agosto 23, 2010',close:23.2100,volume:74754},{date:'Agosto 24, 2010',close:22.8700,volume:125765},{date:'Agosto 25, 2010',close:23.4300,volume:60484},{date:'Agosto 26, 2010',close:23.3000,volume:78442},{date:'Agosto 27, 2010',close:22.8700,volume:126295},{date:'Agosto 30, 2010',close:23.1400,volume:32097},{date:'Agosto 31, 2010',close:23.1800,volume:45435},{date:'Septiembre 01, 2010',close:23.6100,volume:64427},{date:'Septiembre 02, 2010',close:23.6600,volume:96250},{date:'Septiembre 03, 2010',close:23.5900,volume:63781},{date:'Septiembre 06, 2010',close:23.8900,volume:63007},{date:'Septiembre 07, 2010',close:23.7500,volume:31269},{date:'Septiembre 08, 2010',close:23.6200,volume:72405},{date:'Septiembre 09, 2010',close:23.5700,volume:48466},{date:'Septiembre 10, 2010',close:23.5500,volume:34721},{date:'Septiembre 13, 2010',close:23.6500,volume:32608},{date:'Septiembre 14, 2010',close:24.2000,volume:134494},{date:'Septiembre 15, 2010',close:24.2000,volume:96693},{date:'Septiembre 16, 2010',close:24.2000,volume:43153},{date:'Septiembre 17, 2010',close:23.5200,volume:111073},{date:'Septiembre 20, 2010',close:23.9100,volume:164982},{date:'Septiembre 21, 2010',close:23.8200,volume:53450},{date:'Septiembre 22, 2010',close:23.9000,volume:145912},{date:'Septiembre 23, 2010',close:24.1000,volume:101406},{date:'Septiembre 24, 2010',close:23.9900,volume:62656},{date:'Septiembre 27, 2010',close:24.1800,volume:246029},{date:'Septiembre 28, 2010',close:24.3000,volume:176350},{date:'Septiembre 29, 2010',close:24.1500,volume:115318},{date:'Septiembre 30, 2010',close:24.1800,volume:205710},{date:'Octubre 01, 2010',close:24.3200,volume:149577},{date:'Octubre 04, 2010',close:24.1200,volume:152402},{date:'Octubre 05, 2010',close:23.9100,volume:88948},{date:'Octubre 06, 2010',close:23.7200,volume:204045},{date:'Octubre 07, 2010',close:23.2200,volume:101918},{date:'Octubre 08, 2010',close:23.3900,volume:105413},{date:'Octubre 11, 2010',close:23.4800,volume:216533},{date:'Octubre 12, 2010',close:23.4800,volume:61339},{date:'Octubre 13, 2010',close:24.0700,volume:167563},{date:'Octubre 14, 2010',close:23.8200,volume:78123},{date:'Octubre 15, 2010',close:23.5400,volume:58192},{date:'Octubre 18, 2010',close:23.6500,volume:46558},{date:'Octubre 19, 2010',close:23.9600,volume:107668},{date:'Octubre 20, 2010',close:23.8300,volume:123531},{date:'Octubre 21, 2010',close:24.0500,volume:77774},{date:'Octubre 22, 2010',close:23.9500,volume:49130},{date:'Octubre 25, 2010',close:24.0700,volume:82676},{date:'Octubre 26, 2010',close:23.9300,volume:54082},{date:'Octubre 27, 2010',close:23.7300,volume:124685},{date:'Octubre 28, 2010',close:24.3600,volume:364883},{date:'Octubre 29, 2010',close:25.0300,volume:130728},{date:'Noviembre 01, 2010',close:25.6000,volume:61451},{date:'Noviembre 02, 2010',close:25.8300,volume:138154},{date:'Noviembre 03, 2010',close:25.6700,volume:240119},{date:'Noviembre 04, 2010',close:25.4800,volume:95022},{date:'Noviembre 05, 2010',close:25.5100,volume:88863},{date:'Noviembre 08, 2010',close:25.8700,volume:98722},{date:'Noviembre 09, 2010',close:25.7600,volume:145240},{date:'Noviembre 10, 2010',close:25.7900,volume:92078},{date:'Noviembre 11, 2010',close:25.8100,volume:58554},{date:'Noviembre 12, 2010',close:26.2400,volume:126038},{date:'Noviembre 15, 2010',close:25.9900,volume:49543},{date:'Noviembre 16, 2010',close:25.9400,volume:74201},{date:'Noviembre 17, 2010',close:26.0000,volume:140760},{date:'Noviembre 18, 2010',close:26.1300,volume:46600},{date:'Noviembre 19, 2010',close:26.3200,volume:97852},{date:'Noviembre 22, 2010',close:26.4900,volume:126944},{date:'Noviembre 23, 2010',close:26.3500,volume:89295},{date:'Noviembre 24, 2010',close:26.2400,volume:93581},{date:'Noviembre 25, 2010',close:28.0000,volume:200505},{date:'Noviembre 26, 2010',close:26.5000,volume:236052},{date:'Noviembre 29, 2010',close:26.8700,volume:216506},{date:'Noviembre 30, 2010',close:26.6100,volume:156593},{date:'Diciembre 01, 2010',close:26.9000,volume:149470},{date:'Diciembre 02, 2010',close:27.1000,volume:327946},{date:'Diciembre 03, 2010',close:27.0000,volume:109517},{date:'Diciembre 06, 2010',close:27.2600,volume:104222},{date:'Diciembre 07, 2010',close:27.5900,volume:133212},{date:'Diciembre 08, 2010',close:27.5100,volume:121844},{date:'Diciembre 09, 2010',close:27.5100,volume:186366},{date:'Diciembre 10, 2010',close:27.1000,volume:196931},{date:'Diciembre 13, 2010',close:28.1900,volume:508548},{date:'Diciembre 14, 2010',close:28.5500,volume:325270},{date:'Diciembre 15, 2010',close:27.7400,volume:167357},{date:'Diciembre 16, 2010',close:27.8000,volume:170864},{date:'Diciembre 17, 2010',close:28.5500,volume:246730},{date:'Diciembre 20, 2010',close:28.6500,volume:108631},{date:'Diciembre 21, 2010',close:28.7400,volume:265007},{date:'Diciembre 22, 2010',close:28.5200,volume:120904},{date:'Diciembre 23, 2010',close:28.5700,volume:40293},{date:'Diciembre 27, 2010',close:28.3900,volume:41532},{date:'Diciembre 28, 2010',close:28.0400,volume:100628},{date:'Diciembre 29, 2010',close:28.4600,volume:50872},{date:'Diciembre 30, 2010',close:28.3600,volume:76279},{date:'Enero 03, 2011',close:28.7600,volume:101139},{date:'Enero 04, 2011',close:28.8100,volume:127977},{date:'Enero 05, 2011',close:27.8600,volume:298017},{date:'Enero 06, 2011',close:27.5900,volume:55767},{date:'Enero 07, 2011',close:26.6500,volume:179626},{date:'Enero 10, 2011',close:26.8300,volume:172079},{date:'Enero 11, 2011',close:27.3900,volume:89914},{date:'Enero 12, 2011',close:27.6000,volume:147399},{date:'Enero 13, 2011',close:27.3500,volume:242265},{date:'Enero 14, 2011',close:27.2600,volume:161464},{date:'Enero 17, 2011',close:27.4300,volume:142781},{date:'Enero 18, 2011',close:27.6000,volume:142237},{date:'Enero 19, 2011',close:27.7400,volume:100673},{date:'Enero 20, 2011',close:26.7100,volume:156754},{date:'Enero 21, 2011',close:26.6900,volume:124949},{date:'Enero 24, 2011',close:26.6000,volume:62116},{date:'Enero 25, 2011',close:26.6600,volume:88457},{date:'Enero 26, 2011',close:26.7000,volume:65219},{date:'Enero 27, 2011',close:26.8300,volume:91865},{date:'Enero 28, 2011',close:26.5700,volume:97789},{date:'Enero 31, 2011',close:26.5400,volume:158661},{date:'Febrero 01, 2011',close:26.8700,volume:121329},{date:'Febrero 02, 2011',close:28.1600,volume:178540},{date:'Febrero 03, 2011',close:27.4700,volume:157310},{date:'Febrero 04, 2011',close:27.0300,volume:133063},{date:'Febrero 07, 2011',close:27.3500,volume:205329},{date:'Febrero 08, 2011',close:27.1400,volume:165867},{date:'Febrero 09, 2011',close:27.1500,volume:97641},{date:'Febrero 10, 2011',close:26.9400,volume:199757},{date:'Febrero 11, 2011',close:26.6000,volume:129531},{date:'Febrero 14, 2011',close:26.6300,volume:66841},{date:'Febrero 15, 2011',close:26.5000,volume:132687},{date:'Febrero 16, 2011',close:26.2400,volume:344496},{date:'Febrero 17, 2011',close:25.9300,volume:375482},{date:'Febrero 18, 2011',close:25.2500,volume:736523},{date:'Febrero 21, 2011',close:26.5200,volume:562184},{date:'Febrero 22, 2011',close:26.0600,volume:246170},{date:'Febrero 23, 2011',close:25.9200,volume:167507},{date:'Febrero 24, 2011',close:25.8400,volume:91748},{date:'Febrero 25, 2011',close:26.3000,volume:116758},{date:'Febrero 28, 2011',close:25.7200,volume:165302},{date:'Marzo 01, 2011',close:26.4000,volume:244199},{date:'Marzo 02, 2011',close:26.1000,volume:592016},{date:'Marzo 03, 2011',close:26.3900,volume:103568},{date:'Marzo 04, 2011',close:27.3100,volume:268594},{date:'Marzo 07, 2011',close:27.0800,volume:140839},{date:'Marzo 08, 2011',close:27.1100,volume:169072},{date:'Marzo 09, 2011',close:27.1000,volume:106913},{date:'Marzo 10, 2011',close:27.2300,volume:116184},{date:'Marzo 11, 2011',close:26.9600,volume:176251},{date:'Marzo 14, 2011',close:26.9100,volume:87783},{date:'Marzo 15, 2011',close:26.6400,volume:281592},{date:'Marzo 16, 2011',close:26.5000,volume:92748},{date:'Marzo 17, 2011',close:26.5500,volume:142264},{date:'Marzo 18, 2011',close:26.7000,volume:82316},{date:'Marzo 21, 2011',close:27.0200,volume:153725},{date:'Marzo 22, 2011',close:27.3400,volume:114447},{date:'Marzo 23, 2011',close:27.8500,volume:125298},{date:'Marzo 24, 2011',close:28.0600,volume:110986},{date:'Marzo 25, 2011',close:27.9800,volume:145101},{date:'Marzo 28, 2011',close:28.3300,volume:144562},{date:'Marzo 29, 2011',close:28.4600,volume:197342},{date:'Marzo 30, 2011',close:28.5000,volume:199087},{date:'Marzo 31, 2011',close:28.0000,volume:152753},{date:'Abril 01, 2011',close:28.2800,volume:304416},{date:'Abril 04, 2011',close:28.5700,volume:202818},{date:'Abril 05, 2011',close:28.6500,volume:211696},{date:'Abril 06, 2011',close:28.5000,volume:238372},{date:'Abril 07, 2011',close:28.4500,volume:167438},{date:'Abril 08, 2011',close:28.5000,volume:94990},{date:'Abril 11, 2011',close:28.5000,volume:97159},{date:'Abril 12, 2011',close:28.3500,volume:62622},{date:'Abril 13, 2011',close:28.4000,volume:120298},{date:'Abril 14, 2011',close:28.7500,volume:157233},{date:'Abril 15, 2011',close:28.8000,volume:86403},{date:'Abril 18, 2011',close:28.7400,volume:99604},{date:'Abril 19, 2011',close:29.0000,volume:127085},{date:'Abril 20, 2011',close:29.2000,volume:91247},{date:'Abril 21, 2011',close:29.5000,volume:104710},{date:'Abril 26, 2011',close:29.7000,volume:117664},{date:'Abril 27, 2011',close:29.9500,volume:98671},{date:'Abril 28, 2011',close:29.4700,volume:110637},{date:'Abril 29, 2011',close:29.7700,volume:229234},{date:'Mayo 02, 2011',close:29.9500,volume:64315},{date:'Mayo 03, 2011',close:30.0300,volume:100137},{date:'Mayo 04, 2011',close:29.8300,volume:227437},{date:'Mayo 05, 2011',close:29.7000,volume:268848},{date:'Mayo 06, 2011',close:30.5300,volume:143740},{date:'Mayo 09, 2011',close:29.7200,volume:91828},{date:'Mayo 10, 2011',close:29.9700,volume:175277},{date:'Mayo 11, 2011',close:29.7200,volume:290213},{date:'Mayo 12, 2011',close:29.3100,volume:484025},{date:'Mayo 13, 2011',close:29.6000,volume:89335},{date:'Mayo 16, 2011',close:29.0500,volume:108129},{date:'Mayo 17, 2011',close:29.0900,volume:76271},{date:'Mayo 18, 2011',close:27.9700,volume:197412},{date:'Mayo 19, 2011',close:29.1000,volume:157256},{date:'Mayo 20, 2011',close:28.8600,volume:230044},{date:'Mayo 23, 2011',close:28.7600,volume:83979},{date:'Mayo 24, 2011',close:28.5700,volume:72424},{date:'Mayo 25, 2011',close:27.8600,volume:94690},{date:'Mayo 26, 2011',close:27.8200,volume:130619},{date:'Mayo 27, 2011',close:27.5400,volume:140468},{date:'Mayo 30, 2011',close:27.9500,volume:47732},{date:'Mayo 31, 2011',close:27.8400,volume:80071},{date:'Junio 01, 2011',close:28.7300,volume:170260},{date:'Junio 02, 2011',close:28.4000,volume:47436},{date:'Junio 03, 2011',close:28.5400,volume:82686},{date:'Junio 06, 2011',close:28.5400,volume:71525},{date:'Junio 07, 2011',close:28.1100,volume:77940},{date:'Junio 08, 2011',close:28.0800,volume:81607},{date:'Junio 09, 2011',close:28.1700,volume:54970},{date:'Junio 10, 2011',close:28.1400,volume:56417},{date:'Junio 13, 2011',close:27.9900,volume:63930},{date:'Junio 14, 2011',close:28.2700,volume:55923},{date:'Junio 15, 2011',close:27.9200,volume:89611},{date:'Junio 16, 2011',close:27.3100,volume:133669},{date:'Junio 17, 2011',close:27.5400,volume:73274},{date:'Junio 20, 2011',close:27.1200,volume:100962},{date:'Junio 21, 2011',close:27.3500,volume:88338},{date:'Junio 22, 2011',close:27.2000,volume:106670},{date:'Junio 23, 2011',close:26.9000,volume:110391},{date:'Junio 24, 2011',close:27.1000,volume:111562},{date:'Junio 27, 2011',close:26.9400,volume:96315},{date:'Junio 28, 2011',close:27.0000,volume:61030},{date:'Junio 29, 2011',close:27.1900,volume:98937},{date:'Junio 30, 2011',close:27.4500,volume:102983},{date:'Julio 01, 2011',close:27.6000,volume:168458},{date:'Julio 04, 2011',close:27.7400,volume:94230},{date:'Julio 05, 2011',close:27.7800,volume:92815},{date:'Julio 06, 2011',close:27.5700,volume:105009},{date:'Julio 07, 2011',close:27.5200,volume:116480},{date:'Julio 08, 2011',close:27.3600,volume:122370},{date:'Julio 11, 2011',close:26.7900,volume:207481},{date:'Julio 12, 2011',close:26.9300,volume:255042},{date:'Julio 13, 2011',close:26.9000,volume:82928},{date:'Julio 14, 2011',close:26.6900,volume:183214},{date:'Julio 15, 2011',close:26.4600,volume:124377},{date:'Julio 18, 2011',close:25.8800,volume:119160},{date:'Julio 19, 2011',close:26.2500,volume:274953},{date:'Julio 20, 2011',close:26.0000,volume:82085},{date:'Julio 21, 2011',close:26.0000,volume:112206},{date:'Julio 22, 2011',close:26.2000,volume:77061},{date:'Julio 25, 2011',close:26.0100,volume:36775},{date:'Julio 26, 2011',close:25.6000,volume:285575},{date:'Julio 27, 2011',close:25.2700,volume:178160},{date:'Julio 28, 2011',close:24.7700,volume:273559},{date:'Julio 29, 2011',close:25.9500,volume:445328},{date:'Agosto 01, 2011',close:25.5900,volume:180909},{date:'Agosto 02, 2011',close:25.2900,volume:133974},{date:'Agosto 03, 2011',close:25.7000,volume:911285},{date:'Agosto 04, 2011',close:25.3300,volume:268027},{date:'Agosto 05, 2011',close:24.7500,volume:226608},{date:'Agosto 08, 2011',close:24.1100,volume:226644},{date:'Agosto 09, 2011',close:24.0000,volume:361263},{date:'Agosto 10, 2011',close:23.9600,volume:338594},{date:'Agosto 11, 2011',close:23.8000,volume:277482},{date:'Agosto 12, 2011',close:24.4900,volume:336257},{date:'Agosto 15, 2011',close:24.7900,volume:126346},{date:'Agosto 16, 2011',close:24.7800,volume:104938},{date:'Agosto 17, 2011',close:24.8100,volume:76893},{date:'Agosto 18, 2011',close:24.0900,volume:83464},{date:'Agosto 19, 2011',close:23.9100,volume:118017},{date:'Agosto 22, 2011',close:24.1300,volume:52483},{date:'Agosto 23, 2011',close:24.6600,volume:98039},{date:'Agosto 24, 2011',close:24.9700,volume:173505},{date:'Agosto 25, 2011',close:24.8200,volume:60056},{date:'Agosto 26, 2011',close:24.5500,volume:86618},{date:'Agosto 29, 2011',close:25.1500,volume:59940},{date:'Agosto 30, 2011',close:25.0000,volume:80252},{date:'Agosto 31, 2011',close:26.3600,volume:214593},{date:'Septiembre 01, 2011',close:26.7600,volume:147142},{date:'Septiembre 02, 2011',close:25.7800,volume:119188},{date:'Septiembre 05, 2011',close:26.0900,volume:102508},{date:'Septiembre 06, 2011',close:26.1500,volume:149249},{date:'Septiembre 07, 2011',close:26.4900,volume:85181},{date:'Septiembre 08, 2011',close:25.8300,volume:135913},{date:'Septiembre 09, 2011',close:25.8800,volume:100511},{date:'Septiembre 12, 2011',close:25.5100,volume:155131},{date:'Septiembre 13, 2011',close:24.9600,volume:108537},{date:'Septiembre 14, 2011',close:25.4000,volume:108416},{date:'Septiembre 15, 2011',close:25.8100,volume:158260},{date:'Septiembre 16, 2011',close:25.8200,volume:140474},{date:'Septiembre 19, 2011',close:26.2800,volume:125435},{date:'Septiembre 20, 2011',close:26.6700,volume:155296},{date:'Septiembre 21, 2011',close:26.7000,volume:170740},{date:'Septiembre 22, 2011',close:26.3200,volume:793619},{date:'Septiembre 23, 2011',close:26.7800,volume:198255},{date:'Septiembre 26, 2011',close:26.6200,volume:150830},{date:'Septiembre 27, 2011',close:26.4000,volume:177628},{date:'Septiembre 28, 2011',close:26.6100,volume:125198},{date:'Septiembre 29, 2011',close:27.0900,volume:132335},{date:'Septiembre 30, 2011',close:27.0300,volume:97232},{date:'Octubre 03, 2011',close:27.6200,volume:137593},{date:'Octubre 04, 2011',close:27.2300,volume:223460},{date:'Octubre 05, 2011',close:26.3200,volume:108017},{date:'Octubre 06, 2011',close:26.9300,volume:151268},{date:'Octubre 07, 2011',close:26.6500,volume:88798},{date:'Octubre 10, 2011',close:27.0300,volume:80477},{date:'Octubre 11, 2011',close:27.0900,volume:93848},{date:'Octubre 12, 2011',close:27.2700,volume:85171},{date:'Octubre 13, 2011',close:27.5400,volume:84064},{date:'Octubre 14, 2011',close:28.1200,volume:141647},{date:'Octubre 17, 2011',close:27.6200,volume:140324},{date:'Octubre 18, 2011',close:28.7400,volume:299352},{date:'Octubre 19, 2011',close:28.0600,volume:200404},{date:'Octubre 20, 2011',close:28.2900,volume:179222},{date:'Octubre 21, 2011',close:28.8000,volume:132365},{date:'Octubre 24, 2011',close:28.7500,volume:162258},{date:'Octubre 25, 2011',close:28.5300,volume:130269},{date:'Octubre 26, 2011',close:28.0900,volume:243181},{date:'Octubre 27, 2011',close:27.9000,volume:158066},{date:'Octubre 28, 2011',close:27.8000,volume:170650},{date:'Octubre 31, 2011',close:27.8100,volume:140837},{date:'Noviembre 01, 2011',close:27.6600,volume:182831},{date:'Noviembre 02, 2011',close:27.5900,volume:166969},{date:'Noviembre 03, 2011',close:27.4000,volume:185645},{date:'Noviembre 04, 2011',close:27.4000,volume:200062},{date:'Noviembre 07, 2011',close:27.3000,volume:98552},{date:'Noviembre 08, 2011',close:28.1200,volume:157807},{date:'Noviembre 09, 2011',close:27.3800,volume:218026},{date:'Noviembre 10, 2011',close:26.7600,volume:138893},{date:'Noviembre 11, 2011',close:27.0000,volume:148613},{date:'Noviembre 14, 2011',close:26.6000,volume:167881},{date:'Noviembre 15, 2011',close:27.1600,volume:189044},{date:'Noviembre 16, 2011',close:26.9500,volume:202203},{date:'Noviembre 17, 2011',close:26.9600,volume:119394},{date:'Noviembre 18, 2011',close:26.8500,volume:97159},{date:'Noviembre 21, 2011',close:26.4000,volume:84525},{date:'Noviembre 22, 2011',close:26.2100,volume:117317},{date:'Noviembre 23, 2011',close:25.9200,volume:258522},{date:'Noviembre 24, 2011',close:26.0000,volume:91178},{date:'Noviembre 25, 2011',close:26.2900,volume:129575},{date:'Noviembre 28, 2011',close:26.6400,volume:145969},{date:'Noviembre 29, 2011',close:26.6900,volume:116350},{date:'Noviembre 30, 2011',close:27.2200,volume:193808},{date:'Diciembre 01, 2011',close:27.3400,volume:268235},{date:'Diciembre 02, 2011',close:27.4400,volume:134344},{date:'Diciembre 05, 2011',close:27.4800,volume:137704},{date:'Diciembre 06, 2011',close:27.5400,volume:133331},{date:'Diciembre 07, 2011',close:27.3100,volume:154698},{date:'Diciembre 08, 2011',close:27.3100,volume:120776},{date:'Diciembre 09, 2011',close:27.1700,volume:256448},{date:'Diciembre 12, 2011',close:27.3500,volume:158070},{date:'Diciembre 13, 2011',close:27.4800,volume:222754},{date:'Diciembre 14, 2011',close:27.5800,volume:210145},{date:'Diciembre 15, 2011',close:27.8800,volume:236984},{date:'Diciembre 16, 2011',close:28.2500,volume:254019},{date:'Diciembre 19, 2011',close:28.0900,volume:121347},{date:'Diciembre 20, 2011',close:27.9500,volume:205596},{date:'Diciembre 21, 2011',close:28.0700,volume:133889},{date:'Diciembre 22, 2011',close:27.9300,volume:122783},{date:'Diciembre 23, 2011',close:28.3300,volume:80124},{date:'Diciembre 27, 2011',close:28.0800,volume:39019},{date:'Diciembre 28, 2011',close:28.4200,volume:84413},{date:'Diciembre 29, 2011',close:28.3900,volume:52224},{date:'Diciembre 30, 2011',close:28.6600,volume:62450},{date:'Enero 02, 2012',close:29.0400,volume:16357},{date:'Enero 03, 2012',close:29.6500,volume:244501},{date:'Enero 04, 2012',close:29.4400,volume:169751},{date:'Enero 05, 2012',close:28.8800,volume:265850},{date:'Enero 06, 2012',close:29.0500,volume:106836},{date:'Enero 09, 2012',close:29.3400,volume:164469},{date:'Enero 10, 2012',close:29.2400,volume:103245},{date:'Enero 11, 2012',close:29.0500,volume:105793},{date:'Enero 12, 2012',close:29.2200,volume:109668},{date:'Enero 13, 2012',close:28.8900,volume:148991},{date:'Enero 16, 2012',close:29.0400,volume:62533},{date:'Enero 17, 2012',close:29.2400,volume:171966},{date:'Enero 18, 2012',close:29.1900,volume:95487},{date:'Enero 19, 2012',close:29.2000,volume:184451},{date:'Enero 20, 2012',close:29.3600,volume:143999},{date:'Enero 23, 2012',close:29.3500,volume:112856},{date:'Enero 24, 2012',close:29.3000,volume:86328},{date:'Enero 25, 2012',close:29.5100,volume:86943},{date:'Enero 26, 2012',close:30.0000,volume:181389},{date:'Enero 27, 2012',close:29.8800,volume:183129},{date:'Enero 30, 2012',close:29.6500,volume:181838},{date:'Enero 31, 2012',close:29.4700,volume:178693},{date:'Febrero 01, 2012',close:30.3100,volume:311949},{date:'Febrero 02, 2012',close:30.1700,volume:120697},{date:'Febrero 03, 2012',close:30.6200,volume:107922},{date:'Febrero 06, 2012',close:30.6500,volume:103405},{date:'Febrero 07, 2012',close:30.8600,volume:84980},{date:'Febrero 08, 2012',close:31.2300,volume:102756},{date:'Febrero 09, 2012',close:31.2000,volume:102525},{date:'Febrero 10, 2012',close:31.3400,volume:96529},{date:'Febrero 13, 2012',close:31.4900,volume:104421},{date:'Febrero 14, 2012',close:31.6000,volume:117036},{date:'Febrero 15, 2012',close:31.6500,volume:152451},{date:'Febrero 16, 2012',close:30.4500,volume:462351},{date:'Febrero 17, 2012',close:30.2200,volume:236371},{date:'Febrero 20, 2012',close:30.2000,volume:194280},{date:'Febrero 21, 2012',close:30.2500,volume:196531},{date:'Febrero 22, 2012',close:30.3900,volume:168433},{date:'Febrero 23, 2012',close:30.6000,volume:251868},{date:'Febrero 24, 2012',close:30.4000,volume:130107},{date:'Febrero 27, 2012',close:30.9300,volume:159848},{date:'Febrero 28, 2012',close:30.9700,volume:161825},{date:'Febrero 29, 2012',close:31.1500,volume:102218},{date:'Marzo 01, 2012',close:31.2300,volume:127304},{date:'Marzo 02, 2012',close:30.9900,volume:134055},{date:'Marzo 05, 2012',close:31.1700,volume:121744},{date:'Marzo 06, 2012',close:30.8100,volume:124564},{date:'Marzo 07, 2012',close:30.9500,volume:81769},{date:'Marzo 08, 2012',close:31.4200,volume:118461},{date:'Marzo 09, 2012',close:32.2100,volume:190072},{date:'Marzo 12, 2012',close:32.3500,volume:90243},{date:'Marzo 13, 2012',close:32.4100,volume:102850},{date:'Marzo 14, 2012',close:32.2700,volume:139830},{date:'Marzo 15, 2012',close:32.5600,volume:123845},{date:'Marzo 16, 2012',close:32.2300,volume:88708},{date:'Marzo 19, 2012',close:32.2400,volume:141933},{date:'Marzo 20, 2012',close:32.4100,volume:147242},{date:'Marzo 21, 2012',close:32.4100,volume:102162},{date:'Marzo 22, 2012',close:32.2900,volume:86043},{date:'Marzo 23, 2012',close:32.4400,volume:92588},{date:'Marzo 26, 2012',close:33.3000,volume:128528},{date:'Marzo 27, 2012',close:32.8000,volume:156919},{date:'Marzo 28, 2012',close:33.1100,volume:139212},{date:'Marzo 29, 2012',close:32.5000,volume:154426},{date:'Marzo 30, 2012',close:33.5500,volume:181075},{date:'Abril 02, 2012',close:33.8300,volume:139458},{date:'Abril 03, 2012',close:34.4000,volume:228404},{date:'Abril 04, 2012',close:34.7900,volume:345385},{date:'Abril 05, 2012',close:34.2000,volume:236201},{date:'Abril 10, 2012',close:34.6900,volume:219572},{date:'Abril 11, 2012',close:34.1300,volume:145218},{date:'Abril 12, 2012',close:34.8500,volume:139488},{date:'Abril 13, 2012',close:34.5900,volume:185583},{date:'Abril 16, 2012',close:35.0800,volume:137233},{date:'Abril 17, 2012',close:35.1900,volume:242349},{date:'Abril 18, 2012',close:34.9800,volume:215922},{date:'Abril 19, 2012',close:35.0000,volume:209322},{date:'Abril 20, 2012',close:34.8500,volume:144652},{date:'Abril 23, 2012',close:34.1700,volume:146784},{date:'Abril 24, 2012',close:34.1600,volume:195682},{date:'Abril 25, 2012',close:34.2700,volume:174383},{date:'Abril 26, 2012',close:34.3500,volume:121914},{date:'Abril 27, 2012',close:33.8000,volume:178420},{date:'Abril 30, 2012',close:34.1500,volume:128065},{date:'Mayo 02, 2012',close:34.2800,volume:200997},{date:'Mayo 03, 2012',close:34.5200,volume:173635},{date:'Mayo 04, 2012',close:34.3100,volume:164066},{date:'Mayo 07, 2012',close:34.4600,volume:124459},{date:'Mayo 08, 2012',close:33.8100,volume:92295},{date:'Mayo 09, 2012',close:33.9400,volume:149325},{date:'Mayo 10, 2012',close:33.5500,volume:980758},{date:'Mayo 11, 2012',close:34.1200,volume:107426},{date:'Mayo 14, 2012',close:33.7700,volume:104744},{date:'Mayo 15, 2012',close:33.8600,volume:104895},{date:'Mayo 16, 2012',close:33.1200,volume:96012},{date:'Mayo 17, 2012',close:33.0300,volume:69829},{date:'Mayo 18, 2012',close:32.5500,volume:126431},{date:'Mayo 21, 2012',close:32.9500,volume:209453},{date:'Mayo 22, 2012',close:33.1400,volume:116510},{date:'Mayo 23, 2012',close:32.6300,volume:245908},{date:'Mayo 24, 2012',close:33.2100,volume:150904},{date:'Mayo 25, 2012',close:33.3900,volume:81911},{date:'Mayo 28, 2012',close:33.2900,volume:59375},{date:'Mayo 29, 2012',close:33.7200,volume:151486},{date:'Mayo 30, 2012',close:33.4500,volume:122753},{date:'Mayo 31, 2012',close:32.7100,volume:240090},{date:'Junio 01, 2012',close:32.1500,volume:153472},{date:'Junio 04, 2012',close:31.8800,volume:103693},{date:'Junio 05, 2012',close:31.1200,volume:112298},{date:'Junio 06, 2012',close:31.8100,volume:252869},{date:'Junio 07, 2012',close:31.6400,volume:93024},{date:'Junio 08, 2012',close:32.2200,volume:134197},{date:'Junio 11, 2012',close:32.0500,volume:127520},{date:'Junio 12, 2012',close:32.3000,volume:148210},{date:'Junio 13, 2012',close:32.1100,volume:96024},{date:'Junio 14, 2012',close:32.6700,volume:112059},{date:'Junio 15, 2012',close:32.3000,volume:133324},{date:'Junio 18, 2012',close:32.7800,volume:121109},{date:'Junio 19, 2012',close:32.6700,volume:107092},{date:'Junio 20, 2012',close:32.7200,volume:219672},{date:'Junio 21, 2012',close:32.9100,volume:140274},{date:'Junio 22, 2012',close:32.8800,volume:120187},{date:'Junio 25, 2012',close:32.6700,volume:70830},{date:'Junio 26, 2012',close:32.6400,volume:116345},{date:'Junio 27, 2012',close:33.2100,volume:100543},{date:'Junio 28, 2012',close:32.4600,volume:116884},{date:'Junio 29, 2012',close:33.9300,volume:112731},{date:'Julio 02, 2012',close:35.1000,volume:284169},{date:'Julio 03, 2012',close:34.7100,volume:143195},{date:'Julio 04, 2012',close:34.6600,volume:156193},{date:'Julio 05, 2012',close:34.6700,volume:167670},{date:'Julio 06, 2012',close:34.4600,volume:79338},{date:'Julio 09, 2012',close:34.1700,volume:83532},{date:'Julio 10, 2012',close:34.5500,volume:96009},{date:'Julio 11, 2012',close:35.3600,volume:187491},{date:'Julio 12, 2012',close:34.4800,volume:0},{date:'Julio 13, 2012',close:34.6100,volume:113056},{date:'Julio 16, 2012',close:34.7300,volume:94866},{date:'Julio 17, 2012',close:35.6200,volume:140869},{date:'Julio 18, 2012',close:35.9000,volume:149666},{date:'Julio 19, 2012',close:35.9800,volume:136953},{date:'Julio 20, 2012',close:35.5000,volume:149990},{date:'Julio 23, 2012',close:34.0100,volume:207483},{date:'Julio 24, 2012',close:34.6700,volume:114260},{date:'Julio 25, 2012',close:34.1100,volume:157613},{date:'Julio 26, 2012',close:34.9300,volume:84026},{date:'Julio 27, 2012',close:35.4000,volume:135496},{date:'Julio 30, 2012',close:35.7400,volume:100904},{date:'Julio 31, 2012',close:37.2900,volume:136024},{date:'Agosto 01, 2012',close:37.8000,volume:90752},{date:'Agosto 02, 2012',close:36.8200,volume:95440},{date:'Agosto 03, 2012',close:37.3400,volume:64611},{date:'Agosto 06, 2012',close:37.3800,volume:77227},{date:'Agosto 07, 2012',close:37.3600,volume:65908},{date:'Agosto 08, 2012',close:37.1100,volume:85401},{date:'Agosto 09, 2012',close:37.1000,volume:74600},{date:'Agosto 10, 2012',close:37.4500,volume:39840},{date:'Agosto 13, 2012',close:35.9600,volume:108809},{date:'Agosto 14, 2012',close:35.4800,volume:107940},{date:'Agosto 15, 2012',close:36.0800,volume:147957},{date:'Agosto 16, 2012',close:35.7000,volume:84909},{date:'Agosto 17, 2012',close:35.4500,volume:59348},{date:'Agosto 20, 2012',close:35.0300,volume:84992},{date:'Agosto 21, 2012',close:35.0000,volume:140976},{date:'Agosto 22, 2012',close:34.5500,volume:84512},{date:'Agosto 23, 2012',close:34.0700,volume:101003},{date:'Agosto 24, 2012',close:34.5700,volume:27821},{date:'Agosto 27, 2012',close:34.4300,volume:11858},{date:'Agosto 28, 2012',close:34.3600,volume:65514},{date:'Agosto 29, 2012',close:34.3000,volume:48255},{date:'Agosto 30, 2012',close:34.5600,volume:47791},{date:'Agosto 31, 2012',close:35.2100,volume:65265},{date:'Septiembre 03, 2012',close:34.9500,volume:66731},{date:'Septiembre 04, 2012',close:34.8600,volume:49717},{date:'Septiembre 05, 2012',close:34.7000,volume:84885},{date:'Septiembre 06, 2012',close:33.4300,volume:212042},{date:'Septiembre 07, 2012',close:32.3500,volume:189826},{date:'Septiembre 10, 2012',close:33.3700,volume:144636},{date:'Septiembre 11, 2012',close:34.8900,volume:154438},{date:'Septiembre 12, 2012',close:34.0900,volume:97535},{date:'Septiembre 13, 2012',close:33.8000,volume:183959},{date:'Septiembre 14, 2012',close:34.3200,volume:187775},{date:'Septiembre 17, 2012',close:33.7900,volume:139298},{date:'Septiembre 18, 2012',close:34.0400,volume:143077},{date:'Septiembre 19, 2012',close:34.8900,volume:151065},{date:'Septiembre 20, 2012',close:36.2400,volume:103792},{date:'Septiembre 21, 2012',close:36.7200,volume:109101},{date:'Septiembre 24, 2012',close:35.8900,volume:59324},{date:'Septiembre 25, 2012',close:35.8400,volume:58691},{date:'Septiembre 26, 2012',close:35.2000,volume:194756},{date:'Septiembre 27, 2012',close:35.3300,volume:85117},{date:'Septiembre 28, 2012',close:35.6200,volume:83042},{date:'Octubre 01, 2012',close:36.4600,volume:249214},{date:'Octubre 02, 2012',close:35.8700,volume:87280},{date:'Octubre 03, 2012',close:36.2900,volume:47594},{date:'Octubre 04, 2012',close:37.2400,volume:102344},{date:'Octubre 05, 2012',close:36.9000,volume:180397},{date:'Octubre 08, 2012',close:36.4400,volume:120221},{date:'Octubre 09, 2012',close:35.9800,volume:145461},{date:'Octubre 10, 2012',close:36.2300,volume:174858},{date:'Octubre 11, 2012',close:36.3200,volume:119267},{date:'Octubre 12, 2012',close:36.9600,volume:95440},{date:'Octubre 15, 2012',close:36.5200,volume:97679},{date:'Octubre 16, 2012',close:35.7000,volume:191989},{date:'Octubre 17, 2012',close:35.4500,volume:64531},{date:'Octubre 18, 2012',close:35.1700,volume:145149},{date:'Octubre 19, 2012',close:35.2500,volume:88908},{date:'Octubre 22, 2012',close:34.9100,volume:149159},{date:'Octubre 23, 2012',close:35.1200,volume:177465},{date:'Octubre 24, 2012',close:35.3500,volume:98351},{date:'Octubre 25, 2012',close:37.3000,volume:147232},{date:'Octubre 26, 2012',close:37.5500,volume:87100},{date:'Octubre 29, 2012',close:37.8000,volume:56515},{date:'Octubre 30, 2012',close:37.3900,volume:60896},{date:'Octubre 31, 2012',close:37.3400,volume:62630},{date:'Noviembre 01, 2012',close:37.8700,volume:54186},{date:'Noviembre 02, 2012',close:39.0600,volume:127640},{date:'Noviembre 05, 2012',close:38.3000,volume:56821},{date:'Noviembre 06, 2012',close:38.3000,volume:98801},{date:'Noviembre 07, 2012',close:38.4100,volume:76044},{date:'Noviembre 08, 2012',close:39.1000,volume:111357},{date:'Noviembre 09, 2012',close:39.3300,volume:115718},{date:'Noviembre 12, 2012',close:39.1400,volume:73307},{date:'Noviembre 13, 2012',close:39.5800,volume:95007},{date:'Noviembre 14, 2012',close:38.9800,volume:88927},{date:'Noviembre 15, 2012',close:39.0500,volume:87806},{date:'Noviembre 16, 2012',close:38.7400,volume:102238},{date:'Noviembre 19, 2012',close:38.9300,volume:24295},{date:'Noviembre 20, 2012',close:38.8500,volume:91228},{date:'Noviembre 21, 2012',close:38.8400,volume:107760},{date:'Noviembre 22, 2012',close:39.3500,volume:37506},{date:'Noviembre 23, 2012',close:39.7400,volume:42865},{date:'Noviembre 26, 2012',close:39.8600,volume:42788},{date:'Noviembre 27, 2012',close:39.1600,volume:157588},{date:'Noviembre 28, 2012',close:38.0300,volume:131709},{date:'Noviembre 29, 2012',close:37.8400,volume:73839},{date:'Noviembre 30, 2012',close:37.6000,volume:140299},{date:'Diciembre 03, 2012',close:37.6000,volume:81978},{date:'Diciembre 04, 2012',close:37.8000,volume:64652},{date:'Diciembre 05, 2012',close:38.0000,volume:47328},{date:'Diciembre 06, 2012',close:38.4400,volume:75204},{date:'Diciembre 07, 2012',close:38.5200,volume:77396},{date:'Diciembre 10, 2012',close:38.7600,volume:115863},{date:'Diciembre 11, 2012',close:39.2800,volume:84811},{date:'Diciembre 12, 2012',close:39.4100,volume:117225},{date:'Diciembre 13, 2012',close:39.2500,volume:171596},{date:'Diciembre 14, 2012',close:40.7100,volume:166241},{date:'Diciembre 17, 2012',close:40.6900,volume:137802},{date:'Diciembre 18, 2012',close:40.1400,volume:144537},{date:'Diciembre 19, 2012',close:40.6100,volume:112253},{date:'Diciembre 20, 2012',close:40.5100,volume:230559},{date:'Diciembre 21, 2012',close:40.0500,volume:153049},{date:'Diciembre 24, 2012',close:40.1600,volume:19951},{date:'Diciembre 27, 2012',close:39.8000,volume:81849},{date:'Diciembre 28, 2012',close:40.0800,volume:182210},{date:'Diciembre 31, 2012',close:42.8100,volume:352480},{date:'Enero 02, 2013',close:41.1400,volume:465028},{date:'Enero 03, 2013',close:41.3600,volume:160001},{date:'Enero 04, 2013',close:40.3900,volume:206055},{date:'Enero 07, 2013',close:39.1900,volume:269952},{date:'Enero 08, 2013',close:39.3400,volume:329784},{date:'Enero 09, 2013',close:40.2500,volume:295971},{date:'Enero 10, 2013',close:39.2400,volume:242842},{date:'Enero 11, 2013',close:38.9800,volume:221652},{date:'Enero 14, 2013',close:38.4900,volume:127929},{date:'Enero 15, 2013',close:38.6500,volume:174294},{date:'Enero 16, 2013',close:39.4000,volume:135092},{date:'Enero 17, 2013',close:40.2000,volume:253253},{date:'Enero 18, 2013',close:40.0350,volume:179679},{date:'Enero 21, 2013',close:40.0200,volume:120062},{date:'Enero 22, 2013',close:40.0500,volume:71503},{date:'Enero 23, 2013',close:39.7000,volume:130116},{date:'Enero 24, 2013',close:39.7400,volume:109786},{date:'Enero 25, 2013',close:40.0350,volume:184992},{date:'Enero 28, 2013',close:40.0800,volume:109093},{date:'Enero 29, 2013',close:39.4500,volume:172155},{date:'Enero 30, 2013',close:39.1700,volume:187252},{date:'Enero 31, 2013',close:38.5200,volume:165915},{date:'Febrero 01, 2013',close:40.3450,volume:415202},{date:'Febrero 04, 2013',close:39.1700,volume:297304},{date:'Febrero 05, 2013',close:38.6400,volume:278849},{date:'Febrero 06, 2013',close:38.2350,volume:433476},{date:'Febrero 07, 2013',close:38.7550,volume:340986},{date:'Febrero 08, 2013',close:38.7850,volume:164365},{date:'Febrero 11, 2013',close:39.0000,volume:105782},{date:'Febrero 12, 2013',close:39.9000,volume:163749},{date:'Febrero 13, 2013',close:39.3900,volume:149376},{date:'Febrero 14, 2013',close:39.1000,volume:183101},{date:'Febrero 15, 2013',close:39.3150,volume:145766},{date:'Febrero 18, 2013',close:39.0600,volume:82247},{date:'Febrero 19, 2013',close:40.1300,volume:155267},{date:'Febrero 20, 2013',close:40.3800,volume:114610},{date:'Febrero 21, 2013',close:39.9900,volume:129774},{date:'Febrero 22, 2013',close:40.2400,volume:192124},{date:'Febrero 25, 2013',close:40.2800,volume:142563},{date:'Febrero 26, 2013',close:39.7550,volume:157109},{date:'Febrero 27, 2013',close:39.9000,volume:135116},{date:'Febrero 28, 2013',close:40.1400,volume:94758},{date:'Marzo 01, 2013',close:39.5500,volume:159635},{date:'Marzo 04, 2013',close:39.5900,volume:173349},{date:'Marzo 05, 2013',close:39.8500,volume:175319},{date:'Marzo 06, 2013',close:39.5200,volume:167923},{date:'Marzo 07, 2013',close:39.3300,volume:105040},{date:'Marzo 08, 2013',close:39.7300,volume:195690},{date:'Marzo 11, 2013',close:40.3000,volume:196418},{date:'Marzo 12, 2013',close:39.9000,volume:221859},{date:'Marzo 13, 2013',close:39.9700,volume:108512},{date:'Marzo 14, 2013',close:40.1850,volume:105212},{date:'Marzo 15, 2013',close:40.6500,volume:216421},{date:'Marzo 18, 2013',close:40.8000,volume:143421},{date:'Marzo 19, 2013',close:41.1850,volume:426010},{date:'Marzo 20, 2013',close:41.0450,volume:117087},{date:'Marzo 21, 2013',close:41.6500,volume:335882},{date:'Marzo 22, 2013',close:41.6000,volume:182437},{date:'Marzo 25, 2013',close:41.2000,volume:160724},{date:'Marzo 26, 2013',close:40.9700,volume:205558},{date:'Marzo 27, 2013',close:40.8000,volume:129609},{date:'Marzo 28, 2013',close:40.9050,volume:206939},{date:'Abril 02, 2013',close:40.9800,volume:203036},{date:'Abril 03, 2013',close:40.8400,volume:157362},{date:'Abril 04, 2013',close:40.3700,volume:236757},{date:'Abril 05, 2013',close:40.0950,volume:199958},{date:'Abril 08, 2013',close:40.5900,volume:172642},{date:'Abril 09, 2013',close:40.0000,volume:96082},{date:'Abril 10, 2013',close:40.7600,volume:193256},{date:'Abril 11, 2013',close:41.1600,volume:122371},{date:'Abril 12, 2013',close:41.1800,volume:115469},{date:'Abril 15, 2013',close:40.3700,volume:118714},{date:'Abril 16, 2013',close:40.4400,volume:93163},{date:'Abril 17, 2013',close:39.7450,volume:213041},{date:'Abril 18, 2013',close:39.7200,volume:219250},{date:'Abril 19, 2013',close:39.2800,volume:208430},{date:'Abril 22, 2013',close:39.5450,volume:237156},{date:'Abril 23, 2013',close:40.0300,volume:123190},{date:'Abril 24, 2013',close:40.1100,volume:173088},{date:'Abril 25, 2013',close:38.8600,volume:276575},{date:'Abril 26, 2013',close:38.8900,volume:361970},{date:'Abril 29, 2013',close:39.5200,volume:255632},{date:'Abril 30, 2013',close:39.4400,volume:220011},{date:'Mayo 02, 2013',close:39.7200,volume:228845},{date:'Mayo 03, 2013',close:39.4050,volume:139715},{date:'Mayo 06, 2013',close:39.6000,volume:83348},{date:'Mayo 07, 2013',close:39.2400,volume:132779},{date:'Mayo 08, 2013',close:39.4750,volume:304158},{date:'Mayo 09, 2013',close:39.6650,volume:160555},{date:'Mayo 10, 2013',close:39.6000,volume:164417},{date:'Mayo 13, 2013',close:40.0800,volume:96901},{date:'Mayo 14, 2013',close:40.1100,volume:154839},{date:'Mayo 15, 2013',close:40.3600,volume:152409},{date:'Mayo 16, 2013',close:40.2200,volume:151891},{date:'Mayo 17, 2013',close:39.9400,volume:87170},{date:'Mayo 20, 2013',close:40.0100,volume:70372},{date:'Mayo 21, 2013',close:39.8100,volume:118756},{date:'Mayo 22, 2013',close:39.5300,volume:151543},{date:'Mayo 23, 2013',close:38.8200,volume:147370},{date:'Mayo 24, 2013',close:38.8550,volume:112945},{date:'Mayo 27, 2013',close:39.3250,volume:85990},{date:'Mayo 28, 2013',close:39.8450,volume:105265},{date:'Mayo 29, 2013',close:39.2900,volume:130934},{date:'Mayo 30, 2013',close:38.9100,volume:131748},{date:'Mayo 31, 2013',close:38.0200,volume:203653},{date:'Junio 03, 2013',close:37.6600,volume:192554},{date:'Junio 04, 2013',close:37.1700,volume:232827},{date:'Junio 05, 2013',close:36.8000,volume:279210},{date:'Junio 06, 2013',close:36.5250,volume:190700},{date:'Junio 07, 2013',close:36.2750,volume:206493},{date:'Junio 10, 2013',close:36.0700,volume:295199},{date:'Junio 11, 2013',close:36.2900,volume:307103},{date:'Junio 12, 2013',close:37.3150,volume:386525},{date:'Junio 13, 2013',close:37.4650,volume:162982},{date:'Junio 14, 2013',close:37.6500,volume:165738},{date:'Junio 17, 2013',close:37.7100,volume:166099},{date:'Junio 18, 2013',close:37.9400,volume:155700},{date:'Junio 19, 2013',close:38.0050,volume:192350},{date:'Junio 20, 2013',close:37.2300,volume:233268},{date:'Junio 21, 2013',close:37.2350,volume:324629},{date:'Junio 24, 2013',close:36.5000,volume:235871},{date:'Junio 25, 2013',close:36.9150,volume:347265},{date:'Junio 26, 2013',close:37.5800,volume:286087},{date:'Junio 27, 2013',close:38.3000,volume:179376},{date:'Junio 28, 2013',close:38.4900,volume:201832},{date:'Julio 01, 2013',close:38.9150,volume:130804},{date:'Julio 02, 2013',close:38.9100,volume:94279},{date:'Julio 03, 2013',close:38.6050,volume:128399},{date:'Julio 04, 2013',close:39.4000,volume:124592},{date:'Julio 05, 2013',close:39.2850,volume:108661},{date:'Julio 08, 2013',close:39.5400,volume:112194},{date:'Julio 09, 2013',close:39.5600,volume:69173},{date:'Julio 10, 2013',close:39.8950,volume:134957},{date:'Julio 11, 2013',close:39.5550,volume:89426},{date:'Julio 12, 2013',close:38.5250,volume:264565},{date:'Julio 15, 2013',close:38.8150,volume:232999},{date:'Julio 16, 2013',close:39.0000,volume:198861},{date:'Julio 17, 2013',close:38.5700,volume:79930},{date:'Julio 18, 2013',close:38.6450,volume:138361},{date:'Julio 19, 2013',close:38.8250,volume:144834},{date:'Julio 22, 2013',close:38.8450,volume:116698},{date:'Julio 23, 2013',close:38.5100,volume:112756},{date:'Julio 24, 2013',close:38.6200,volume:109555},{date:'Julio 25, 2013',close:38.5100,volume:74455},{date:'Julio 26, 2013',close:38.0550,volume:160108},{date:'Julio 29, 2013',close:38.1500,volume:103154},{date:'Julio 30, 2013',close:37.9100,volume:164897},{date:'Julio 31, 2013',close:38.7150,volume:310731},{date:'Agosto 01, 2013',close:40.0200,volume:420008},{date:'Agosto 02, 2013',close:40.0000,volume:158568},{date:'Agosto 05, 2013',close:39.6300,volume:119672},{date:'Agosto 06, 2013',close:39.7700,volume:87062},{date:'Agosto 07, 2013',close:39.7100,volume:97664},{date:'Agosto 08, 2013',close:40.0900,volume:203368},{date:'Agosto 09, 2013',close:39.6750,volume:138433},{date:'Agosto 12, 2013',close:39.8350,volume:73561},{date:'Agosto 13, 2013',close:40.0200,volume:144579},{date:'Agosto 14, 2013',close:39.9700,volume:140326},{date:'Agosto 15, 2013',close:39.9500,volume:107492},{date:'Agosto 16, 2013',close:40.1000,volume:143962},{date:'Agosto 19, 2013',close:39.9800,volume:141285},{date:'Agosto 20, 2013',close:39.9500,volume:112390},{date:'Agosto 21, 2013',close:39.9100,volume:157060},{date:'Agosto 22, 2013',close:39.9400,volume:147244},{date:'Agosto 23, 2013',close:39.9850,volume:76415},{date:'Agosto 26, 2013',close:40.0050,volume:64698},{date:'Agosto 27, 2013',close:39.5800,volume:130704},{date:'Agosto 28, 2013',close:39.4800,volume:138735},{date:'Agosto 29, 2013',close:39.6500,volume:116814},{date:'Agosto 30, 2013',close:39.4700,volume:148795},{date:'Septiembre 02, 2013',close:39.7950,volume:90057},{date:'Septiembre 03, 2013',close:39.7300,volume:114631},{date:'Septiembre 04, 2013',close:39.5700,volume:128474},{date:'Septiembre 05, 2013',close:39.7600,volume:88200},{date:'Septiembre 06, 2013',close:39.9050,volume:120942},{date:'Septiembre 09, 2013',close:39.7150,volume:90344},{date:'Septiembre 10, 2013',close:40.2200,volume:193787},{date:'Septiembre 11, 2013',close:40.5500,volume:156057},{date:'Septiembre 12, 2013',close:40.6900,volume:134631},{date:'Septiembre 13, 2013',close:40.8200,volume:150773},{date:'Septiembre 16, 2013',close:41.8400,volume:274397},{date:'Septiembre 17, 2013',close:41.3050,volume:188325},{date:'Septiembre 18, 2013',close:41.4050,volume:146626},{date:'Septiembre 19, 2013',close:42.2850,volume:285443},{date:'Septiembre 20, 2013',close:43.1300,volume:404442},{date:'Septiembre 23, 2013',close:42.5400,volume:158595},{date:'Septiembre 24, 2013',close:42.3100,volume:161322},{date:'Septiembre 25, 2013',close:42.4000,volume:107013},{date:'Septiembre 26, 2013',close:42.1100,volume:189196},{date:'Septiembre 27, 2013',close:42.2700,volume:186237},{date:'Septiembre 30, 2013',close:42.2700,volume:126106},{date:'Octubre 01, 2013',close:42.4800,volume:150198},{date:'Octubre 02, 2013',close:42.1350,volume:93980},{date:'Octubre 03, 2013',close:42.1500,volume:91131},{date:'Octubre 04, 2013',close:42.6000,volume:134860},{date:'Octubre 07, 2013',close:42.0600,volume:163967},{date:'Octubre 08, 2013',close:41.4050,volume:211886},{date:'Octubre 09, 2013',close:41.9500,volume:113148},{date:'Octubre 10, 2013',close:41.3600,volume:225705},{date:'Octubre 11, 2013',close:41.5250,volume:168915},{date:'Octubre 14, 2013',close:41.3300,volume:187615},{date:'Octubre 15, 2013',close:40.7500,volume:372933},{date:'Octubre 16, 2013',close:41.6000,volume:322443},{date:'Octubre 17, 2013',close:41.3700,volume:204359},{date:'Octubre 18, 2013',close:41.6000,volume:162627},{date:'Octubre 21, 2013',close:42.5700,volume:188219},{date:'Octubre 22, 2013',close:42.8450,volume:203116},{date:'Octubre 23, 2013',close:43.0250,volume:277949},{date:'Octubre 24, 2013',close:43.1750,volume:145844},{date:'Octubre 25, 2013',close:42.9000,volume:154059},{date:'Octubre 28, 2013',close:43.0900,volume:146572},{date:'Octubre 29, 2013',close:42.8150,volume:214615},{date:'Octubre 30, 2013',close:39.5100,volume:1729279},{date:'Octubre 31, 2013',close:39.0950,volume:545403},{date:'Noviembre 01, 2013',close:38.7850,volume:239299},{date:'Noviembre 04, 2013',close:39.3650,volume:317545},{date:'Noviembre 05, 2013',close:39.0450,volume:280333},{date:'Noviembre 06, 2013',close:39.1550,volume:195530},{date:'Noviembre 07, 2013',close:39.2150,volume:247838},{date:'Noviembre 08, 2013',close:39.2900,volume:176955},{date:'Noviembre 11, 2013',close:39.4150,volume:142866},{date:'Noviembre 12, 2013',close:39.3950,volume:179620},{date:'Noviembre 13, 2013',close:39.0550,volume:157578},{date:'Noviembre 14, 2013',close:39.2950,volume:117312},{date:'Noviembre 15, 2013',close:39.5450,volume:198433},{date:'Noviembre 18, 2013',close:39.3950,volume:186776},{date:'Noviembre 19, 2013',close:39.4550,volume:112674},{date:'Noviembre 20, 2013',close:39.1950,volume:173945},{date:'Noviembre 21, 2013',close:39.1350,volume:151469},{date:'Noviembre 22, 2013',close:39.1100,volume:86521},{date:'Noviembre 25, 2013',close:39.3500,volume:140690},{date:'Noviembre 26, 2013',close:39.2500,volume:145094},{date:'Noviembre 27, 2013',close:39.6700,volume:256506},{date:'Noviembre 28, 2013',close:39.7550,volume:122361},{date:'Noviembre 29, 2013',close:39.8200,volume:149849},{date:'Diciembre 02, 2013',close:40.0000,volume:115857},{date:'Diciembre 03, 2013',close:39.3350,volume:203344},{date:'Diciembre 04, 2013',close:39.2400,volume:136181},{date:'Diciembre 05, 2013',close:39.0950,volume:143584},{date:'Diciembre 06, 2013',close:39.1100,volume:116249},{date:'Diciembre 09, 2013',close:39.1550,volume:102157},{date:'Diciembre 10, 2013',close:39.3400,volume:78397},{date:'Diciembre 11, 2013',close:39.0900,volume:164959},{date:'Diciembre 12, 2013',close:39.0300,volume:155742},{date:'Diciembre 13, 2013',close:39.0500,volume:159491},{date:'Diciembre 16, 2013',close:39.0800,volume:151013},{date:'Diciembre 17, 2013',close:39.2500,volume:289433},{date:'Diciembre 18, 2013',close:39.8500,volume:241118},{date:'Diciembre 19, 2013',close:40.5700,volume:219376},{date:'Diciembre 20, 2013',close:40.7600,volume:196329},{date:'Diciembre 23, 2013',close:40.6000,volume:119489},{date:'Diciembre 24, 2013',close:40.5500,volume:38616},{date:'Diciembre 27, 2013',close:41.0550,volume:139532},{date:'Diciembre 30, 2013',close:41.4250,volume:146332},{date:'Diciembre 31, 2013',close:41.3500,volume:90362},{date:'Enero 02, 2014',close:41.0800,volume:239359},{date:'Enero 03, 2014',close:41.9500,volume:151800},{date:'Enero 06, 2014',close:41.5000,volume:164798},{date:'Enero 07, 2014',close:41.5800,volume:237761},{date:'Enero 08, 2014',close:42.1600,volume:139571},{date:'Enero 09, 2014',close:41.6000,volume:144171},{date:'Enero 10, 2014',close:42.0400,volume:156166},{date:'Enero 13, 2014',close:42.0700,volume:141926},{date:'Enero 14, 2014',close:41.9550,volume:192206},{date:'Enero 15, 2014',close:41.3450,volume:331371},{date:'Enero 16, 2014',close:41.4150,volume:268798},{date:'Enero 17, 2014',close:41.1400,volume:281871},{date:'Enero 20, 2014',close:41.2700,volume:283725},{date:'Enero 21, 2014',close:41.5400,volume:257030},{date:'Enero 22, 2014',close:40.4500,volume:522162},{date:'Enero 23, 2014',close:40.5550,volume:354676},{date:'Enero 24, 2014',close:39.8150,volume:380319},{date:'Enero 27, 2014',close:39.8400,volume:276640},{date:'Enero 28, 2014',close:39.5050,volume:352975},{date:'Enero 29, 2014',close:39.2500,volume:444135},{date:'Enero 30, 2014',close:39.3000,volume:189940},{date:'Enero 31, 2014',close:39.2800,volume:283985},{date:'Febrero 03, 2014',close:39.0350,volume:295905},{date:'Febrero 04, 2014',close:38.9100,volume:190986},{date:'Febrero 05, 2014',close:38.3950,volume:403744},{date:'Febrero 06, 2014',close:37.7200,volume:610495},{date:'Febrero 07, 2014',close:37.4800,volume:385166},{date:'Febrero 10, 2014',close:37.4900,volume:273665},{date:'Febrero 11, 2014',close:37.7000,volume:299140},{date:'Febrero 12, 2014',close:37.8850,volume:275009},{date:'Febrero 13, 2014',close:37.8200,volume:223811},{date:'Febrero 14, 2014',close:37.9750,volume:168716},{date:'Febrero 17, 2014',close:37.9250,volume:189739},{date:'Febrero 18, 2014',close:36.8900,volume:453235},{date:'Febrero 19, 2014',close:36.6800,volume:547770},{date:'Febrero 20, 2014',close:37.1350,volume:331548},{date:'Febrero 21, 2014',close:36.8350,volume:200464},{date:'Febrero 24, 2014',close:37.4550,volume:208182},{date:'Febrero 25, 2014',close:37.7550,volume:249272},{date:'Febrero 26, 2014',close:37.5600,volume:233861},{date:'Febrero 27, 2014',close:37.2550,volume:135900},{date:'Febrero 28, 2014',close:37.2600,volume:529287},{date:'Marzo 03, 2014',close:37.0200,volume:369328},{date:'Marzo 04, 2014',close:37.6000,volume:247085},{date:'Marzo 05, 2014',close:36.5100,volume:555210},{date:'Marzo 06, 2014',close:36.9250,volume:550284},{date:'Marzo 07, 2014',close:36.8800,volume:398520},{date:'Marzo 10, 2014',close:37.2750,volume:342037},{date:'Marzo 11, 2014',close:36.9450,volume:234624},{date:'Marzo 12, 2014',close:36.5500,volume:172240},{date:'Marzo 13, 2014',close:36.5000,volume:242521},{date:'Marzo 14, 2014',close:36.5250,volume:364824},{date:'Marzo 17, 2014',close:36.5500,volume:193094},{date:'Marzo 18, 2014',close:36.6450,volume:209170},{date:'Marzo 19, 2014',close:36.6300,volume:230426},{date:'Marzo 20, 2014',close:36.6150,volume:318412},{date:'Marzo 21, 2014',close:36.5000,volume:285126},{date:'Marzo 24, 2014',close:36.2650,volume:288254},{date:'Marzo 25, 2014',close:37.0700,volume:198216},{date:'Marzo 26, 2014',close:37.8950,volume:320845},{date:'Marzo 27, 2014',close:38.1600,volume:267363},{date:'Marzo 28, 2014',close:38.4500,volume:299780},{date:'Marzo 31, 2014',close:37.9650,volume:210338},{date:'Abril 01, 2014',close:38.0250,volume:242275},{date:'Abril 02, 2014',close:37.6350,volume:197366},{date:'Abril 03, 2014',close:37.5000,volume:218317},{date:'Abril 04, 2014',close:37.8300,volume:160774},{date:'Abril 07, 2014',close:38.2900,volume:254755},{date:'Abril 08, 2014',close:38.3700,volume:178586},{date:'Abril 09, 2014',close:37.9300,volume:219943},{date:'Abril 10, 2014',close:37.7750,volume:100657},{date:'Abril 11, 2014',close:37.0750,volume:182198},{date:'Abril 14, 2014',close:37.8850,volume:242050},{date:'Abril 15, 2014',close:37.9450,volume:190230},{date:'Abril 16, 2014',close:38.1800,volume:130485},{date:'Abril 17, 2014',close:37.9650,volume:126933},{date:'Abril 22, 2014',close:38.2600,volume:122785},{date:'Abril 23, 2014',close:38.3300,volume:163664},{date:'Abril 24, 2014',close:38.1350,volume:121830},{date:'Abril 25, 2014',close:37.9950,volume:101625},{date:'Abril 28, 2014',close:36.9950,volume:310938},{date:'Abril 29, 2014',close:37.6850,volume:288100},{date:'Abril 30, 2014',close:37.5500,volume:351204},{date:'Mayo 05, 2014',close:37.8000,volume:374454},{date:'Mayo 06, 2014',close:37.7650,volume:198731},{date:'Mayo 07, 2014',close:38.2300,volume:146676},{date:'Mayo 08, 2014',close:40.5250,volume:806830},{date:'Mayo 09, 2014',close:40.8050,volume:443693},{date:'Mayo 12, 2014',close:41.0450,volume:198647},{date:'Mayo 13, 2014',close:40.8300,volume:258630},{date:'Mayo 14, 2014',close:40.6700,volume:316037},{date:'Mayo 15, 2014',close:40.9000,volume:296023},{date:'Mayo 16, 2014',close:41.3950,volume:322466},{date:'Mayo 19, 2014',close:41.5250,volume:332041},{date:'Mayo 20, 2014',close:41.4150,volume:139233},{date:'Mayo 21, 2014',close:41.6600,volume:157685},{date:'Mayo 22, 2014',close:41.7900,volume:237149},{date:'Mayo 23, 2014',close:41.6000,volume:228632},{date:'Mayo 26, 2014',close:41.6000,volume:118766},{date:'Mayo 27, 2014',close:41.4250,volume:201901},{date:'Mayo 28, 2014',close:41.6150,volume:206483},{date:'Mayo 29, 2014',close:41.9000,volume:236287},{date:'Mayo 30, 2014',close:42.0850,volume:223563},{date:'Junio 02, 2014',close:42.0450,volume:135438},{date:'Junio 03, 2014',close:41.6050,volume:222054},{date:'Junio 04, 2014',close:40.7500,volume:291205},{date:'Junio 05, 2014',close:41.0500,volume:377481},{date:'Junio 06, 2014',close:40.9900,volume:177462},{date:'Junio 09, 2014',close:41.7350,volume:398250},{date:'Junio 10, 2014',close:41.4050,volume:229423},{date:'Junio 11, 2014',close:41.7050,volume:195087},{date:'Junio 12, 2014',close:42.0150,volume:189821},{date:'Junio 13, 2014',close:41.8400,volume:176594},{date:'Junio 16, 2014',close:41.6950,volume:144249},{date:'Junio 17, 2014',close:42.0000,volume:205952},{date:'Junio 18, 2014',close:42.1300,volume:167677},{date:'Junio 19, 2014',close:42.1500,volume:156731},{date:'Junio 20, 2014',close:42.1200,volume:170109},{date:'Junio 23, 2014',close:42.5000,volume:165722},{date:'Junio 24, 2014',close:42.6150,volume:232829},{date:'Junio 25, 2014',close:42.5600,volume:282176},{date:'Junio 26, 2014',close:43.1150,volume:248796},{date:'Junio 27, 2014',close:43.2400,volume:212659},{date:'Junio 30, 2014',close:43.5400,volume:300957},{date:'Julio 01, 2014',close:43.4100,volume:240070},{date:'Julio 02, 2014',close:43.6350,volume:173051},{date:'Julio 03, 2014',close:43.8000,volume:164644},{date:'Julio 04, 2014',close:43.6500,volume:122903},{date:'Julio 07, 2014',close:43.3550,volume:189496},{date:'Julio 08, 2014',close:43.4300,volume:143694},{date:'Julio 09, 2014',close:43.3000,volume:161614},{date:'Julio 10, 2014',close:43.0900,volume:231171},{date:'Julio 11, 2014',close:43.1450,volume:204730},{date:'Julio 14, 2014',close:43.4550,volume:147487},{date:'Julio 15, 2014',close:43.4000,volume:171764},{date:'Julio 16, 2014',close:43.7100,volume:90860},{date:'Julio 17, 2014',close:43.9550,volume:193334},{date:'Julio 18, 2014',close:43.7600,volume:89426},{date:'Julio 21, 2014',close:43.3000,volume:165920},{date:'Julio 22, 2014',close:43.4600,volume:242304},{date:'Julio 23, 2014',close:43.5650,volume:135136},{date:'Julio 24, 2014',close:43.6700,volume:171804},{date:'Julio 25, 2014',close:43.4600,volume:138533},{date:'Julio 28, 2014',close:43.3600,volume:210126},{date:'Julio 29, 2014',close:43.0950,volume:133790},{date:'Julio 30, 2014',close:42.3150,volume:173383},{date:'Julio 31, 2014',close:41.8900,volume:175963},{date:'Agosto 01, 2014',close:41.6250,volume:218733},{date:'Agosto 04, 2014',close:41.1250,volume:193375},{date:'Agosto 05, 2014',close:41.3950,volume:210537},{date:'Agosto 06, 2014',close:40.7950,volume:185688},{date:'Agosto 07, 2014',close:40.4500,volume:155262},{date:'Agosto 08, 2014',close:40.1600,volume:166668},{date:'Agosto 11, 2014',close:40.7350,volume:85517},{date:'Agosto 12, 2014',close:41.2950,volume:118569},{date:'Agosto 13, 2014',close:41.4400,volume:104065},{date:'Agosto 14, 2014',close:41.7300,volume:107438},{date:'Agosto 15, 2014',close:41.7500,volume:96597},{date:'Agosto 18, 2014',close:42.0550,volume:107119},{date:'Agosto 19, 2014',close:42.2050,volume:55079},{date:'Agosto 20, 2014',close:42.5600,volume:121183},{date:'Agosto 21, 2014',close:42.6300,volume:87199},{date:'Agosto 22, 2014',close:42.4650,volume:66130},{date:'Agosto 25, 2014',close:43.1050,volume:77230},{date:'Agosto 26, 2014',close:43.2650,volume:127432},{date:'Agosto 27, 2014',close:42.8150,volume:82056},{date:'Agosto 28, 2014',close:42.6450,volume:79288},{date:'Agosto 29, 2014',close:42.4300,volume:91846},{date:'Septiembre 01, 2014',close:42.6500,volume:67755},{date:'Septiembre 02, 2014',close:42.6300,volume:73130},{date:'Septiembre 03, 2014',close:43.1200,volume:113299},{date:'Septiembre 04, 2014',close:43.5400,volume:186503},{date:'Septiembre 05, 2014',close:42.9800,volume:103561},{date:'Septiembre 08, 2014',close:42.8100,volume:83683},{date:'Septiembre 09, 2014',close:42.7550,volume:86361},{date:'Septiembre 10, 2014',close:42.4200,volume:130448},{date:'Septiembre 11, 2014',close:41.9850,volume:142662},{date:'Septiembre 12, 2014',close:41.8050,volume:71134},{date:'Septiembre 15, 2014',close:41.8750,volume:89613},{date:'Septiembre 16, 2014',close:42.2350,volume:149641},{date:'Septiembre 17, 2014',close:42.5550,volume:147626},{date:'Septiembre 18, 2014',close:43.1100,volume:191842},{date:'Septiembre 19, 2014',close:44.1350,volume:363295},{date:'Septiembre 22, 2014',close:44.4850,volume:206768},{date:'Septiembre 23, 2014',close:44.0000,volume:184055},{date:'Septiembre 24, 2014',close:44.3900,volume:146384},{date:'Septiembre 25, 2014',close:43.6100,volume:189045},{date:'Septiembre 26, 2014',close:43.2450,volume:154686},{date:'Septiembre 29, 2014',close:43.0150,volume:147517},{date:'Septiembre 30, 2014',close:43.4000,volume:298060},{date:'Octubre 01, 2014',close:43.0600,volume:167867},{date:'Octubre 02, 2014',close:42.1850,volume:150836},{date:'Octubre 03, 2014',close:42.5000,volume:223479},{date:'Octubre 06, 2014',close:42.7300,volume:103053},{date:'Octubre 07, 2014',close:42.5400,volume:169333},{date:'Octubre 08, 2014',close:42.0350,volume:212914},{date:'Octubre 09, 2014',close:41.7100,volume:149996},{date:'Octubre 10, 2014',close:41.3300,volume:128246},{date:'Octubre 13, 2014',close:41.1550,volume:167891},{date:'Octubre 14, 2014',close:41.6150,volume:193825},{date:'Octubre 15, 2014',close:41.3700,volume:232374},{date:'Octubre 16, 2014',close:40.9850,volume:285032},{date:'Octubre 17, 2014',close:41.9900,volume:208710},{date:'Octubre 20, 2014',close:42.8750,volume:219871},{date:'Octubre 21, 2014',close:43.5450,volume:195427},{date:'Octubre 22, 2014',close:44.5200,volume:319190},{date:'Octubre 23, 2014',close:44.8650,volume:228052},{date:'Octubre 24, 2014',close:44.9550,volume:151749},{date:'Octubre 27, 2014',close:45.6050,volume:196513},{date:'Octubre 28, 2014',close:46.0750,volume:184950},{date:'Octubre 29, 2014',close:46.1650,volume:319535},{date:'Octubre 30, 2014',close:46.1150,volume:285296},{date:'Octubre 31, 2014',close:46.8400,volume:0},{date:'Noviembre 03, 2014',close:46.7500,volume:220219},{date:'Noviembre 04, 2014',close:46.6100,volume:228370},{date:'Noviembre 05, 2014',close:46.9400,volume:234215},{date:'Noviembre 06, 2014',close:46.8750,volume:282043},{date:'Noviembre 07, 2014',close:46.3500,volume:175313},{date:'Noviembre 10, 2014',close:47.3000,volume:214785},{date:'Noviembre 11, 2014',close:47.2550,volume:230076},{date:'Noviembre 12, 2014',close:47.0700,volume:235467},{date:'Noviembre 13, 2014',close:46.9000,volume:210283},{date:'Noviembre 14, 2014',close:46.7050,volume:258194},{date:'Noviembre 17, 2014',close:46.7200,volume:263541},{date:'Noviembre 18, 2014',close:46.9200,volume:329353},{date:'Noviembre 19, 2014',close:46.8400,volume:237468},{date:'Noviembre 20, 2014',close:46.9900,volume:174036},{date:'Noviembre 21, 2014',close:46.8700,volume:252985},{date:'Noviembre 24, 2014',close:45.9950,volume:415113},{date:'Noviembre 25, 2014',close:46.4450,volume:229871},{date:'Noviembre 26, 2014',close:45.9900,volume:189351},{date:'Noviembre 27, 2014',close:46.2000,volume:170038},{date:'Noviembre 28, 2014',close:46.2600,volume:100655},{date:'Diciembre 01, 2014',close:46.2100,volume:133419},{date:'Diciembre 02, 2014',close:46.3600,volume:144988},{date:'Diciembre 03, 2014',close:46.9550,volume:158464},{date:'Diciembre 04, 2014',close:46.2100,volume:176406},{date:'Diciembre 05, 2014',close:46.8000,volume:126657},{date:'Diciembre 08, 2014',close:46.8300,volume:152136},{date:'Diciembre 09, 2014',close:46.2200,volume:249314},{date:'Diciembre 10, 2014',close:46.0750,volume:128206},{date:'Diciembre 11, 2014',close:45.3650,volume:292280},{date:'Diciembre 12, 2014',close:43.9900,volume:242375},{date:'Diciembre 15, 2014',close:42.7000,volume:402761},{date:'Diciembre 16, 2014',close:43.4300,volume:399100},{date:'Diciembre 17, 2014',close:43.7100,volume:321223},{date:'Diciembre 18, 2014',close:44.8250,volume:393337},{date:'Diciembre 19, 2014',close:45.2050,volume:1278570},{date:'Diciembre 22, 2014',close:44.8550,volume:214811},{date:'Diciembre 23, 2014',close:45.2400,volume:147681},{date:'Diciembre 24, 2014',close:45.3800,volume:10232},{date:'Diciembre 29, 2014',close:44.2700,volume:102582},{date:'Diciembre 30, 2014',close:44.3800,volume:115728},{date:'Diciembre 31, 2014',close:44.0650,volume:30795},{date:'Enero 02, 2015',close:44.1400,volume:124738},{date:'Enero 05, 2015',close:43.5050,volume:183082},{date:'Enero 06, 2015',close:43.9150,volume:139949},{date:'Enero 07, 2015',close:44.6350,volume:296645},{date:'Enero 08, 2015',close:46.1750,volume:203669},{date:'Enero 09, 2015',close:46.4700,volume:312756},{date:'Enero 12, 2015',close:46.1000,volume:287917},{date:'Enero 13, 2015',close:46.6550,volume:165557},{date:'Enero 14, 2015',close:49.0000,volume:337413},{date:'Enero 15, 2015',close:49.5450,volume:257865},{date:'Enero 16, 2015',close:49.6700,volume:289519},{date:'Enero 19, 2015',close:49.7200,volume:101545},{date:'Enero 20, 2015',close:49.4300,volume:293097},{date:'Enero 21, 2015',close:49.2850,volume:156840},{date:'Enero 22, 2015',close:50.0000,volume:239597},{date:'Enero 23, 2015',close:50.5000,volume:135353},{date:'Enero 26, 2015',close:50.8700,volume:136924},{date:'Enero 27, 2015',close:51.3500,volume:181654},{date:'Enero 28, 2015',close:51.2500,volume:157853},{date:'Enero 29, 2015',close:51.3900,volume:166076},{date:'Enero 30, 2015',close:51.2500,volume:116565},{date:'Febrero 02, 2015',close:51.2500,volume:188557},{date:'Febrero 03, 2015',close:51.1100,volume:194249},{date:'Febrero 04, 2015',close:51.0400,volume:97872},{date:'Febrero 05, 2015',close:51.3900,volume:177782},{date:'Febrero 06, 2015',close:51.2500,volume:112767},{date:'Febrero 09, 2015',close:51.0500,volume:113587},{date:'Febrero 10, 2015',close:51.5400,volume:149600},{date:'Febrero 11, 2015',close:51.0500,volume:176941},{date:'Febrero 12, 2015',close:51.5000,volume:103780},{date:'Febrero 13, 2015',close:51.8700,volume:301789},{date:'Febrero 16, 2015',close:50.7900,volume:112083},{date:'Febrero 17, 2015',close:51.1900,volume:127015},{date:'Febrero 18, 2015',close:51.3300,volume:96608},{date:'Febrero 19, 2015',close:52.4100,volume:107077},{date:'Febrero 20, 2015',close:52.0700,volume:162944},{date:'Febrero 23, 2015',close:53.0000,volume:118629},{date:'Febrero 24, 2015',close:53.5700,volume:222710},{date:'Febrero 25, 2015',close:53.6000,volume:159229},{date:'Febrero 26, 2015',close:54.2900,volume:125585},{date:'Febrero 27, 2015',close:55.1100,volume:263810},{date:'Marzo 02, 2015',close:55.5600,volume:321531},{date:'Marzo 03, 2015',close:54.6000,volume:157009},{date:'Marzo 04, 2015',close:55.3000,volume:195650},{date:'Marzo 05, 2015',close:56.0000,volume:202606},{date:'Marzo 06, 2015',close:55.7400,volume:143001},{date:'Marzo 09, 2015',close:55.2500,volume:108624},{date:'Marzo 10, 2015',close:55.2500,volume:228246},{date:'Marzo 11, 2015',close:56.5600,volume:189565},{date:'Marzo 12, 2015',close:56.1600,volume:140437},{date:'Marzo 13, 2015',close:56.7400,volume:87349},{date:'Marzo 16, 2015',close:57.3800,volume:74936},{date:'Marzo 17, 2015',close:56.5500,volume:100279},{date:'Marzo 18, 2015',close:56.4400,volume:117716},{date:'Marzo 19, 2015',close:56.4500,volume:136750},{date:'Marzo 20, 2015',close:57.3000,volume:218191},{date:'Marzo 23, 2015',close:56.6500,volume:79620},{date:'Marzo 24, 2015',close:57.7400,volume:199515},{date:'Marzo 25, 2015',close:56.7900,volume:130347},{date:'Marzo 26, 2015',close:56.1200,volume:149160},{date:'Marzo 27, 2015',close:56.1700,volume:157646},{date:'Marzo 30, 2015',close:57.5100,volume:172563},{date:'Marzo 31, 2015',close:56.9000,volume:116723},{date:'Abril 01, 2015',close:57.2500,volume:98241},{date:'Abril 02, 2015',close:57.9400,volume:79602},{date:'Abril 07, 2015',close:58.8300,volume:116067},{date:'Abril 08, 2015',close:58.5800,volume:119843},{date:'Abril 09, 2015',close:59.0000,volume:139326},{date:'Abril 10, 2015',close:59.5900,volume:180346},{date:'Abril 13, 2015',close:59.7400,volume:89130},{date:'Abril 14, 2015',close:59.6800,volume:104532},{date:'Abril 15, 2015',close:60.3000,volume:256560},{date:'Abril 16, 2015',close:59.9100,volume:147544},{date:'Abril 17, 2015',close:59.1400,volume:135743},{date:'Abril 20, 2015',close:59.3000,volume:103166},{date:'Abril 21, 2015',close:60.0000,volume:113135},{date:'Abril 22, 2015',close:59.6500,volume:136682},{date:'Abril 23, 2015',close:59.0000,volume:95437},{date:'Abril 24, 2015',close:59.5800,volume:239635},{date:'Abril 27, 2015',close:59.8500,volume:206038},{date:'Abril 28, 2015',close:58.7200,volume:140544},{date:'Abril 29, 2015',close:57.0900,volume:119980},{date:'Abril 30, 2015',close:56.7500,volume:171881},{date:'Mayo 04, 2015',close:57.9000,volume:95568},{date:'Mayo 05, 2015',close:56.6600,volume:116511},{date:'Mayo 06, 2015',close:56.0000,volume:97080},{date:'Mayo 07, 2015',close:56.0500,volume:151045},{date:'Mayo 08, 2015',close:56.7100,volume:162997},{date:'Mayo 11, 2015',close:56.6100,volume:147888},{date:'Mayo 12, 2015',close:55.6100,volume:128140},{date:'Mayo 13, 2015',close:55.9900,volume:110859},{date:'Mayo 14, 2015',close:56.3600,volume:151470},{date:'Mayo 15, 2015',close:56.6500,volume:100101},{date:'Mayo 18, 2015',close:56.7100,volume:77034},{date:'Mayo 19, 2015',close:58.0000,volume:187941},{date:'Mayo 20, 2015',close:57.4400,volume:131926},{date:'Mayo 21, 2015',close:57.0600,volume:122949},{date:'Mayo 22, 2015',close:57.0200,volume:82821},{date:'Mayo 25, 2015',close:56.8700,volume:31839},{date:'Mayo 26, 2015',close:56.3400,volume:159545},{date:'Mayo 27, 2015',close:56.4500,volume:182756},{date:'Mayo 28, 2015',close:56.4200,volume:107067},{date:'Mayo 29, 2015',close:55.9000,volume:182481},{date:'Junio 01, 2015',close:56.6000,volume:143395},{date:'Junio 02, 2015',close:55.9500,volume:139624},{date:'Junio 03, 2015',close:56.9400,volume:232135},{date:'Junio 04, 2015',close:55.8000,volume:151497},{date:'Junio 05, 2015',close:54.9500,volume:119652},{date:'Junio 08, 2015',close:54.9300,volume:100401},{date:'Junio 09, 2015',close:55.5300,volume:136560},{date:'Junio 10, 2015',close:56.4300,volume:146495},{date:'Junio 11, 2015',close:57.9500,volume:669699},{date:'Junio 12, 2015',close:56.8900,volume:212459},{date:'Junio 15, 2015',close:56.3200,volume:101017},{date:'Junio 16, 2015',close:56.8200,volume:96946},{date:'Junio 17, 2015',close:55.6800,volume:131104},{date:'Junio 18, 2015',close:55.2900,volume:120307},{date:'Junio 19, 2015',close:54.8000,volume:448143},{date:'Junio 22, 2015',close:55.7700,volume:619198},{date:'Junio 23, 2015',close:56.1000,volume:643731},{date:'Junio 24, 2015',close:56.0000,volume:193276},{date:'Junio 25, 2015',close:55.6200,volume:603919},{date:'Junio 26, 2015',close:55.6400,volume:519502},{date:'Junio 29, 2015',close:54.5500,volume:618585},{date:'Junio 30, 2015',close:54.2500,volume:558431},{date:'Julio 01, 2015',close:55.4200,volume:315548},{date:'Julio 02, 2015',close:54.8900,volume:67140},{date:'Julio 03, 2015',close:54.3000,volume:103570},{date:'Julio 06, 2015',close:53.8000,volume:108182},{date:'Julio 07, 2015',close:53.9100,volume:195662},{date:'Julio 08, 2015',close:53.8500,volume:85672},{date:'Julio 09, 2015',close:54.4800,volume:145795},{date:'Julio 10, 2015',close:55.4600,volume:135626},{date:'Julio 13, 2015',close:56.6000,volume:111134},{date:'Julio 14, 2015',close:56.9200,volume:131981},{date:'Julio 15, 2015',close:57.1400,volume:98045},{date:'Julio 16, 2015',close:58.2900,volume:188950},{date:'Julio 17, 2015',close:58.1000,volume:121558},{date:'Julio 20, 2015',close:58.1500,volume:84967},{date:'Julio 21, 2015',close:57.6600,volume:69387},{date:'Julio 22, 2015',close:57.6100,volume:61336},{date:'Julio 23, 2015',close:58.1300,volume:198814},{date:'Julio 24, 2015',close:56.9500,volume:141366},{date:'Julio 27, 2015',close:55.5200,volume:164614},{date:'Julio 28, 2015',close:55.3000,volume:237296},{date:'Julio 29, 2015',close:56.1100,volume:127191},{date:'Julio 30, 2015',close:55.1100,volume:126727},{date:'Julio 31, 2015',close:54.4200,volume:251461},{date:'Agosto 03, 2015',close:54.3900,volume:208821},{date:'Agosto 04, 2015',close:54.2900,volume:227041},{date:'Agosto 05, 2015',close:55.2000,volume:199297},{date:'Agosto 06, 2015',close:55.4600,volume:166273},{date:'Agosto 07, 2015',close:54.8000,volume:194669},{date:'Agosto 10, 2015',close:55.5300,volume:79895},{date:'Agosto 11, 2015',close:55.3000,volume:131181},{date:'Agosto 12, 2015',close:54.2500,volume:151339},{date:'Agosto 13, 2015',close:54.6000,volume:151078},{date:'Agosto 14, 2015',close:54.4000,volume:72492},{date:'Agosto 17, 2015',close:54.2900,volume:68737},{date:'Agosto 18, 2015',close:54.8300,volume:119605},{date:'Agosto 19, 2015',close:53.5900,volume:68948},{date:'Agosto 20, 2015',close:52.8500,volume:164226},{date:'Agosto 21, 2015',close:51.0100,volume:127193},{date:'Agosto 24, 2015',close:49.5450,volume:318897},{date:'Agosto 25, 2015',close:51.0300,volume:134690},{date:'Agosto 26, 2015',close:50.5300,volume:115258},{date:'Agosto 27, 2015',close:52.1800,volume:95669},{date:'Agosto 28, 2015',close:52.5100,volume:197346},{date:'Agosto 31, 2015',close:52.0000,volume:155365},{date:'Septiembre 01, 2015',close:51.1500,volume:135286},{date:'Septiembre 02, 2015',close:51.3500,volume:165988},{date:'Septiembre 03, 2015',close:51.9200,volume:112815},{date:'Septiembre 04, 2015',close:51.8000,volume:145171},{date:'Septiembre 07, 2015',close:51.7500,volume:96798},{date:'Septiembre 08, 2015',close:52.1000,volume:94688},{date:'Septiembre 09, 2015',close:53.0800,volume:170819},{date:'Septiembre 10, 2015',close:52.8000,volume:175691},{date:'Septiembre 11, 2015',close:52.6500,volume:129435},{date:'Septiembre 14, 2015',close:52.3000,volume:95351},{date:'Septiembre 15, 2015',close:52.7000,volume:80591},{date:'Septiembre 16, 2015',close:53.8600,volume:133366},{date:'Septiembre 17, 2015',close:53.7000,volume:91000},{date:'Septiembre 18, 2015',close:53.1000,volume:128462},{date:'Septiembre 21, 2015',close:53.3400,volume:137200},{date:'Septiembre 22, 2015',close:52.0100,volume:253081},{date:'Septiembre 23, 2015',close:51.7800,volume:93124},{date:'Septiembre 24, 2015',close:50.6800,volume:138133},{date:'Septiembre 25, 2015',close:52.1000,volume:114429},{date:'Septiembre 28, 2015',close:51.7500,volume:111966},{date:'Septiembre 29, 2015',close:51.5500,volume:104785},{date:'Septiembre 30, 2015',close:53.8800,volume:249771},{date:'Octubre 01, 2015',close:53.1600,volume:115373},{date:'Octubre 02, 2015',close:53.5200,volume:106881},{date:'Octubre 05, 2015',close:54.7300,volume:110991},{date:'Octubre 06, 2015',close:55.1800,volume:70639},{date:'Octubre 07, 2015',close:54.8200,volume:81737},{date:'Octubre 08, 2015',close:55.5800,volume:115356},{date:'Octubre 09, 2015',close:55.6900,volume:123771},{date:'Octubre 12, 2015',close:55.1500,volume:126939},{date:'Octubre 13, 2015',close:54.7700,volume:145562},{date:'Octubre 14, 2015',close:54.3100,volume:104951},{date:'Octubre 15, 2015',close:54.8200,volume:142254},{date:'Octubre 16, 2015',close:53.3400,volume:238298},{date:'Octubre 19, 2015',close:54.6400,volume:123152},{date:'Octubre 20, 2015',close:54.5400,volume:97306},{date:'Octubre 21, 2015',close:55.0900,volume:84981},{date:'Octubre 22, 2015',close:55.2500,volume:71711},{date:'Octubre 23, 2015',close:55.5000,volume:131721},{date:'Octubre 26, 2015',close:52.9700,volume:197632},{date:'Octubre 27, 2015',close:51.9300,volume:305333},{date:'Octubre 28, 2015',close:52.7900,volume:187209},{date:'Octubre 29, 2015',close:53.1900,volume:156126},{date:'Octubre 30, 2015',close:53.1400,volume:101970},{date:'Noviembre 02, 2015',close:53.5700,volume:121059},{date:'Noviembre 03, 2015',close:53.8600,volume:117833},{date:'Noviembre 04, 2015',close:53.6100,volume:94879},{date:'Noviembre 05, 2015',close:54.3600,volume:97155},{date:'Noviembre 06, 2015',close:54.4900,volume:111262},{date:'Noviembre 09, 2015',close:53.7700,volume:118742},{date:'Noviembre 10, 2015',close:54.2100,volume:96218},{date:'Noviembre 11, 2015',close:55.2600,volume:118118},{date:'Noviembre 12, 2015',close:54.6500,volume:107490},{date:'Noviembre 13, 2015',close:54.9000,volume:120113},{date:'Noviembre 16, 2015',close:55.3000,volume:103763},{date:'Noviembre 17, 2015',close:55.9000,volume:133986},{date:'Noviembre 18, 2015',close:55.6400,volume:79798},{date:'Noviembre 19, 2015',close:55.5200,volume:121854},{date:'Noviembre 20, 2015',close:55.2100,volume:103024},{date:'Noviembre 23, 2015',close:55.1500,volume:54551},{date:'Noviembre 24, 2015',close:54.6700,volume:111411},{date:'Noviembre 25, 2015',close:55.4300,volume:97228},{date:'Noviembre 26, 2015',close:56.0500,volume:126980},{date:'Noviembre 27, 2015',close:56.5100,volume:83692},{date:'Noviembre 30, 2015',close:57.8400,volume:226006},{date:'Diciembre 01, 2015',close:57.6000,volume:170210},{date:'Diciembre 02, 2015',close:58.2300,volume:141695},{date:'Diciembre 03, 2015',close:57.1500,volume:160577},{date:'Diciembre 04, 2015',close:56.8800,volume:142265},{date:'Diciembre 07, 2015',close:57.8000,volume:108242},{date:'Diciembre 08, 2015',close:57.4000,volume:131554},{date:'Diciembre 09, 2015',close:57.4000,volume:160203},{date:'Diciembre 10, 2015',close:56.7600,volume:147172},{date:'Diciembre 11, 2015',close:55.7800,volume:206180},{date:'Diciembre 14, 2015',close:55.2000,volume:118495},{date:'Diciembre 15, 2015',close:56.8400,volume:121864},{date:'Diciembre 16, 2015',close:56.7000,volume:138612},{date:'Diciembre 17, 2015',close:57.1500,volume:128252},{date:'Diciembre 18, 2015',close:56.5900,volume:119045},{date:'Diciembre 21, 2015',close:55.6900,volume:211255},{date:'Diciembre 22, 2015',close:56.1200,volume:71841},{date:'Diciembre 23, 2015',close:57.1200,volume:54191},{date:'Diciembre 24, 2015',close:56.7700,volume:15047},{date:'Diciembre 28, 2015',close:56.7500,volume:34468},{date:'Diciembre 29, 2015',close:57.3900,volume:61740},{date:'Diciembre 30, 2015',close:57.6200,volume:71936},{date:'Diciembre 31, 2015',close:55.6400,volume:65873},{date:'Enero 04, 2016',close:55.4500,volume:112797},{date:'Enero 05, 2016',close:56.0000,volume:140843},{date:'Enero 06, 2016',close:55.4500,volume:84026},{date:'Enero 07, 2016',close:55.1500,volume:175929},{date:'Enero 08, 2016',close:54.1300,volume:99550},{date:'Enero 11, 2016',close:55.0000,volume:154061},{date:'Enero 12, 2016',close:55.7000,volume:103170},{date:'Enero 13, 2016',close:55.4100,volume:131558},{date:'Enero 14, 2016',close:53.5200,volume:177364},{date:'Enero 15, 2016',close:53.1400,volume:125217},{date:'Enero 18, 2016',close:52.7000,volume:126344},{date:'Enero 19, 2016',close:53.7800,volume:86709},{date:'Enero 20, 2016',close:52.8800,volume:166226},{date:'Enero 21, 2016',close:51.0600,volume:450468},{date:'Enero 22, 2016',close:52.4400,volume:252105},{date:'Enero 25, 2016',close:52.9200,volume:122779},{date:'Enero 26, 2016',close:53.2800,volume:172943},{date:'Enero 27, 2016',close:54.1000,volume:137507},{date:'Enero 28, 2016',close:54.2400,volume:151655},{date:'Enero 29, 2016',close:55.1800,volume:162157},{date:'Febrero 01, 2016',close:55.6800,volume:96262},{date:'Febrero 02, 2016',close:55.7000,volume:211078},{date:'Febrero 03, 2016',close:55.0900,volume:169524},{date:'Febrero 04, 2016',close:55.0500,volume:177667},{date:'Febrero 05, 2016',close:54.9100,volume:121968},{date:'Febrero 08, 2016',close:53.4300,volume:285927},{date:'Febrero 09, 2016',close:53.6000,volume:202787},{date:'Febrero 10, 2016',close:53.8500,volume:113076},{date:'Febrero 11, 2016',close:52.1000,volume:247640},{date:'Febrero 12, 2016',close:52.8000,volume:126342},{date:'Febrero 15, 2016',close:54.0400,volume:228237},{date:'Febrero 16, 2016',close:53.3900,volume:151143},{date:'Febrero 17, 2016',close:54.2900,volume:178754},{date:'Febrero 18, 2016',close:54.2700,volume:164925},{date:'Febrero 19, 2016',close:55.0500,volume:166035},{date:'Febrero 22, 2016',close:55.0200,volume:92701},{date:'Febrero 23, 2016',close:54.8200,volume:91647},{date:'Febrero 24, 2016',close:54.7500,volume:110702},{date:'Febrero 25, 2016',close:55.1300,volume:114403},{date:'Febrero 26, 2016',close:54.3000,volume:205214},{date:'Febrero 29, 2016',close:55.0100,volume:198926},{date:'Marzo 01, 2016',close:51.3500,volume:538686},{date:'Marzo 02, 2016',close:51.7900,volume:229806},{date:'Marzo 03, 2016',close:52.0600,volume:196756},{date:'Marzo 04, 2016',close:52.1500,volume:156088},{date:'Marzo 07, 2016',close:52.3700,volume:139418},{date:'Marzo 08, 2016',close:52.4600,volume:109429},{date:'Marzo 09, 2016',close:52.1400,volume:168689},{date:'Marzo 10, 2016',close:51.9500,volume:284172},{date:'Marzo 11, 2016',close:53.0000,volume:104290},{date:'Marzo 14, 2016',close:53.0500,volume:113869},{date:'Marzo 15, 2016',close:52.6500,volume:161014},{date:'Marzo 16, 2016',close:52.7300,volume:133176},{date:'Marzo 17, 2016',close:52.3200,volume:229663},{date:'Marzo 18, 2016',close:52.8000,volume:190737},{date:'Marzo 21, 2016',close:52.7000,volume:108372},{date:'Marzo 22, 2016',close:52.7100,volume:86126},{date:'Marzo 23, 2016',close:52.7400,volume:105076},{date:'Marzo 24, 2016',close:52.4000,volume:63672},{date:'Marzo 29, 2016',close:52.9000,volume:168675},{date:'Marzo 30, 2016',close:53.3000,volume:112945},{date:'Marzo 31, 2016',close:52.6500,volume:121471},{date:'Abril 01, 2016',close:51.3900,volume:208015},{date:'Abril 04, 2016',close:52.3500,volume:166559},{date:'Abril 05, 2016',close:52.4200,volume:204576},{date:'Abril 06, 2016',close:52.4200,volume:174938},{date:'Abril 07, 2016',close:51.5000,volume:208663},{date:'Abril 08, 2016',close:51.0000,volume:199551},{date:'Abril 11, 2016',close:51.1000,volume:274513},{date:'Abril 12, 2016',close:51.0300,volume:289400},{date:'Abril 13, 2016',close:51.3900,volume:347178},{date:'Abril 14, 2016',close:51.5200,volume:223145},{date:'Abril 15, 2016',close:50.2700,volume:232201},{date:'Abril 18, 2016',close:49.9400,volume:182236},{date:'Abril 19, 2016',close:49.9600,volume:233098},{date:'Abril 20, 2016',close:49.2550,volume:217768},{date:'Abril 21, 2016',close:48.7900,volume:172238},{date:'Abril 22, 2016',close:48.1050,volume:407829},{date:'Abril 25, 2016',close:48.7200,volume:249513},{date:'Abril 26, 2016',close:48.8000,volume:182786},{date:'Abril 27, 2016',close:49.0600,volume:192142},{date:'Abril 28, 2016',close:49.0550,volume:231128},{date:'Abril 29, 2016',close:48.9900,volume:297992},{date:'Mayo 02, 2016',close:49.5050,volume:96194},{date:'Mayo 03, 2016',close:48.5850,volume:165158},{date:'Mayo 04, 2016',close:48.4000,volume:187652},{date:'Mayo 05, 2016',close:48.6750,volume:143012},{date:'Mayo 06, 2016',close:48.4550,volume:105160},{date:'Mayo 09, 2016',close:48.8850,volume:160144},{date:'Mayo 10, 2016',close:48.7050,volume:236542},{date:'Mayo 11, 2016',close:48.2900,volume:189915},{date:'Mayo 12, 2016',close:48.2050,volume:169035},{date:'Mayo 13, 2016',close:48.4350,volume:99663},{date:'Mayo 16, 2016',close:48.5450,volume:74586},{date:'Mayo 17, 2016',close:48.3300,volume:110975},{date:'Mayo 18, 2016',close:48.5500,volume:165286},{date:'Mayo 19, 2016',close:48.9850,volume:173915},{date:'Mayo 20, 2016',close:49.2100,volume:108523},{date:'Mayo 23, 2016',close:49.0050,volume:112951},{date:'Mayo 24, 2016',close:49.5150,volume:118241},{date:'Mayo 25, 2016',close:49.2850,volume:133012},{date:'Mayo 26, 2016',close:49.7900,volume:117329},{date:'Mayo 27, 2016',close:50.0800,volume:66210},{date:'Mayo 30, 2016',close:50.6900,volume:71720},{date:'Mayo 31, 2016',close:50.2200,volume:212046},{date:'Junio 01, 2016',close:50.5900,volume:93904},{date:'Junio 02, 2016',close:50.4000,volume:123768},{date:'Junio 03, 2016',close:50.4400,volume:100669},{date:'Junio 06, 2016',close:49.6500,volume:83860},{date:'Junio 07, 2016',close:49.8250,volume:105789},{date:'Junio 08, 2016',close:49.8600,volume:119532},{date:'Junio 09, 2016',close:49.7500,volume:94529},{date:'Junio 10, 2016',close:49.8350,volume:338174},{date:'Junio 13, 2016',close:49.2750,volume:153409},{date:'Junio 14, 2016',close:48.7800,volume:200807},{date:'Junio 15, 2016',close:50.0500,volume:293060},{date:'Junio 16, 2016',close:49.5250,volume:207693},{date:'Junio 17, 2016',close:48.7100,volume:1117877},{date:'Junio 20, 2016',close:49.9850,volume:253621},{date:'Junio 21, 2016',close:49.5750,volume:181991},{date:'Junio 22, 2016',close:48.7200,volume:279759},{date:'Junio 23, 2016',close:49.6200,volume:270109},{date:'Junio 24, 2016',close:48.6100,volume:385346},{date:'Junio 27, 2016',close:47.2050,volume:316775},{date:'Junio 28, 2016',close:47.8600,volume:281400},{date:'Junio 29, 2016',close:48.7650,volume:274249},{date:'Junio 30, 2016',close:49.6300,volume:259336},{date:'Julio 01, 2016',close:50.3700,volume:145964},{date:'Julio 04, 2016',close:50.3500,volume:105581},{date:'Julio 05, 2016',close:49.9350,volume:161540},{date:'Julio 06, 2016',close:49.2250,volume:170464},{date:'Julio 07, 2016',close:50.1200,volume:165166},{date:'Julio 08, 2016',close:50.3000,volume:96877},{date:'Julio 11, 2016',close:50.4500,volume:105080},{date:'Julio 12, 2016',close:50.4000,volume:157124},{date:'Julio 13, 2016',close:49.9750,volume:221378},{date:'Julio 14, 2016',close:49.8350,volume:173438},{date:'Julio 15, 2016',close:49.7250,volume:194495},{date:'Julio 18, 2016',close:49.8400,volume:74855},{date:'Julio 19, 2016',close:49.7000,volume:120472},{date:'Julio 20, 2016',close:50.3300,volume:114598},{date:'Julio 21, 2016',close:50.4400,volume:84266},{date:'Julio 22, 2016',close:50.7600,volume:142599},{date:'Julio 25, 2016',close:51.1700,volume:93802},{date:'Julio 26, 2016',close:51.4400,volume:115824},{date:'Julio 27, 2016',close:51.9300,volume:165403},{date:'Julio 28, 2016',close:52.0000,volume:132949},{date:'Julio 29, 2016',close:47.8500,volume:992624},{date:'Agosto 01, 2016',close:47.4550,volume:293961},{date:'Agosto 02, 2016',close:47.7450,volume:268547},{date:'Agosto 03, 2016',close:48.7100,volume:355517},{date:'Agosto 04, 2016',close:49.2750,volume:230263},{date:'Agosto 05, 2016',close:49.1000,volume:201899},{date:'Agosto 08, 2016',close:48.9250,volume:164426},{date:'Agosto 09, 2016',close:49.4050,volume:121039},{date:'Agosto 10, 2016',close:49.3600,volume:98670},{date:'Agosto 11, 2016',close:49.5650,volume:104552},{date:'Agosto 15, 2016',close:49.3800,volume:79324},{date:'Agosto 16, 2016',close:49.2050,volume:155157},{date:'Agosto 17, 2016',close:48.8000,volume:98734},{date:'Agosto 18, 2016',close:49.3200,volume:117998},{date:'Agosto 19, 2016',close:49.2800,volume:127007},{date:'Agosto 22, 2016',close:49.2600,volume:87428},{date:'Agosto 23, 2016',close:49.1000,volume:122688},{date:'Agosto 24, 2016',close:49.0300,volume:90526},{date:'Agosto 25, 2016',close:48.5100,volume:136925},{date:'Agosto 26, 2016',close:48.8000,volume:92331},{date:'Agosto 29, 2016',close:48.6350,volume:37846},{date:'Agosto 30, 2016',close:49.1950,volume:89479},{date:'Agosto 31, 2016',close:48.9900,volume:127583},{date:'Septiembre 01, 2016',close:48.8450,volume:92040},{date:'Septiembre 02, 2016',close:49.7950,volume:126237},{date:'Septiembre 05, 2016',close:49.6350,volume:57743},{date:'Septiembre 06, 2016',close:49.7800,volume:100498},{date:'Septiembre 07, 2016',close:49.7500,volume:87207},{date:'Septiembre 08, 2016',close:49.5300,volume:72262},{date:'Septiembre 09, 2016',close:48.8850,volume:95324},{date:'Septiembre 12, 2016',close:48.3500,volume:104664},{date:'Septiembre 13, 2016',close:48.0100,volume:125120},{date:'Septiembre 14, 2016',close:48.1650,volume:161859},{date:'Septiembre 15, 2016',close:48.4450,volume:109956},{date:'Septiembre 16, 2016',close:47.6400,volume:220903},{date:'Septiembre 19, 2016',close:48.0650,volume:71655},{date:'Septiembre 20, 2016',close:48.1600,volume:67959},{date:'Septiembre 21, 2016',close:47.8800,volume:95253},{date:'Septiembre 22, 2016',close:48.2050,volume:155494},{date:'Septiembre 23, 2016',close:48.0300,volume:114002},{date:'Septiembre 26, 2016',close:47.3500,volume:186963},{date:'Septiembre 27, 2016',close:46.9000,volume:177323},{date:'Septiembre 28, 2016',close:47.5300,volume:175762},{date:'Septiembre 29, 2016',close:47.5350,volume:141994},{date:'Septiembre 30, 2016',close:48.1600,volume:179764},{date:'Octubre 03, 2016',close:47.9400,volume:52012},{date:'Octubre 04, 2016',close:48.2000,volume:152017},{date:'Octubre 05, 2016',close:47.8450,volume:84586},{date:'Octubre 06, 2016',close:47.9600,volume:114453},{date:'Octubre 07, 2016',close:46.5150,volume:115080},{date:'Octubre 10, 2016',close:46.7550,volume:111994},{date:'Octubre 11, 2016',close:46.9300,volume:126608},{date:'Octubre 12, 2016',close:46.8400,volume:102270},{date:'Octubre 13, 2016',close:47.2400,volume:144646},{date:'Octubre 14, 2016',close:47.6800,volume:74197},{date:'Octubre 17, 2016',close:47.3800,volume:112304},{date:'Octubre 18, 2016',close:48.0600,volume:112401},{date:'Octubre 19, 2016',close:47.8600,volume:112442},{date:'Octubre 20, 2016',close:48.1750,volume:136981},{date:'Octubre 21, 2016',close:48.1250,volume:115144},{date:'Octubre 24, 2016',close:47.7900,volume:165435},{date:'Octubre 25, 2016',close:47.2900,volume:182415},{date:'Octubre 26, 2016',close:47.0200,volume:117032},{date:'Octubre 27, 2016',close:47.3100,volume:112078},{date:'Octubre 28, 2016',close:44.0000,volume:871123},{date:'Octubre 31, 2016',close:42.9350,volume:429930},{date:'Noviembre 01, 2016',close:42.9800,volume:216692},{date:'Noviembre 02, 2016',close:43.0000,volume:191792},{date:'Noviembre 03, 2016',close:42.9000,volume:161915},{date:'Noviembre 04, 2016',close:42.6450,volume:160075},{date:'Noviembre 07, 2016',close:44.6150,volume:353171},{date:'Noviembre 08, 2016',close:44.2450,volume:197621},{date:'Noviembre 09, 2016',close:43.8500,volume:196678},{date:'Noviembre 10, 2016',close:42.7000,volume:220903},{date:'Noviembre 11, 2016',close:42.5000,volume:180049},{date:'Noviembre 14, 2016',close:42.6000,volume:145113},{date:'Noviembre 15, 2016',close:42.6900,volume:175509},{date:'Noviembre 16, 2016',close:42.5500,volume:128159},{date:'Noviembre 17, 2016',close:43.2500,volume:151499},{date:'Noviembre 18, 2016',close:42.6600,volume:159210},{date:'Noviembre 21, 2016',close:43.1000,volume:108488},{date:'Noviembre 22, 2016',close:43.2650,volume:116043},{date:'Noviembre 23, 2016',close:43.3500,volume:170869},{date:'Noviembre 24, 2016',close:43.6500,volume:110110},{date:'Noviembre 25, 2016',close:44.3600,volume:172139},{date:'Noviembre 28, 2016',close:44.3000,volume:134207},{date:'Noviembre 29, 2016',close:45.0000,volume:214009},{date:'Noviembre 30, 2016',close:45.5000,volume:345004},{date:'Diciembre 01, 2016',close:44.8950,volume:166617},{date:'Diciembre 02, 2016',close:44.4900,volume:124190},{date:'Diciembre 06, 2016',close:44.9100,volume:209143},{date:'Diciembre 07, 2016',close:44.9300,volume:114944},{date:'Diciembre 08, 2016',close:45.1000,volume:209143},{date:'Diciembre 09, 2016',close:46.3200,volume:100214},{date:'Diciembre 12, 2016',close:46.1750,volume:81793},{date:'Diciembre 13, 2016',close:46.6350,volume:135767},{date:'Diciembre 14, 2016',close:46.1750,volume:112485},{date:'Diciembre 15, 2016',close:47.0500,volume:172300},{date:'Diciembre 16, 2016',close:47.7150,volume:254690},{date:'Diciembre 19, 2016',close:47.7700,volume:119592},{date:'Diciembre 20, 2016',close:47.1350,volume:112912},{date:'Diciembre 21, 2016',close:46.9650,volume:134012},{date:'Diciembre 22, 2016',close:46.6400,volume:114225},{date:'Diciembre 23, 2016',close:46.7600,volume:71447},{date:'Diciembre 27, 2016',close:46.8600,volume:63425},{date:'Diciembre 28, 2016',close:47.0000,volume:50332},{date:'Diciembre 29, 2016',close:47.1150,volume:57880},{date:'Diciembre 30, 2016',close:46.8500,volume:75922},{date:'Enero 02, 2017',close:47.5350,volume:62321},{date:'Enero 03, 2017',close:49.8700,volume:307774},{date:'Enero 04, 2017',close:49.4200,volume:230107},{date:'Enero 05, 2017',close:48.8550,volume:139376},{date:'Enero 06, 2017',close:49.4900,volume:97684},{date:'Enero 09, 2017',close:48.9600,volume:99500},{date:'Enero 10, 2017',close:47.8600,volume:163377},{date:'Enero 11, 2017',close:47.7350,volume:199024},{date:'Enero 12, 2017',close:47.5000,volume:149024},{date:'Enero 13, 2017',close:47.9900,volume:97346},{date:'Enero 16, 2017',close:47.9500,volume:82524},{date:'Enero 17, 2017',close:47.8850,volume:79817},{date:'Enero 18, 2017',close:47.9450,volume:135557},{date:'Enero 19, 2017',close:47.8850,volume:143081},{date:'Enero 20, 2017',close:47.6950,volume:95094},{date:'Enero 23, 2017',close:47.4000,volume:98777},{date:'Enero 24, 2017',close:47.3350,volume:77943},{date:'Enero 25, 2017',close:47.6250,volume:111087},{date:'Enero 26, 2017',close:47.0200,volume:126090},{date:'Enero 27, 2017',close:47.4100,volume:72351},{date:'Enero 30, 2017',close:47.0700,volume:85103},{date:'Enero 31, 2017',close:47.0150,volume:86706},{date:'Febrero 01, 2017',close:46.8700,volume:142386},{date:'Febrero 02, 2017',close:47.2850,volume:129464},{date:'Febrero 03, 2017',close:47.5150,volume:83002},{date:'Febrero 06, 2017',close:47.5400,volume:147264},{date:'Febrero 07, 2017',close:48.1950,volume:160038},{date:'Febrero 08, 2017',close:48.5750,volume:98881},{date:'Febrero 09, 2017',close:48.5800,volume:84122},{date:'Febrero 10, 2017',close:48.3450,volume:118131},{date:'Febrero 13, 2017',close:48.6000,volume:55981},{date:'Febrero 14, 2017',close:48.9200,volume:84313},{date:'Febrero 15, 2017',close:48.2350,volume:120677},{date:'Febrero 16, 2017',close:48.4750,volume:110154},{date:'Febrero 17, 2017',close:49.8950,volume:165033},{date:'Febrero 20, 2017',close:49.7000,volume:78054},{date:'Febrero 21, 2017',close:50.0700,volume:95237},{date:'Febrero 22, 2017',close:49.9250,volume:65191},{date:'Febrero 23, 2017',close:50.1900,volume:90460},{date:'Febrero 24, 2017',close:49.4100,volume:142544},{date:'Febrero 27, 2017',close:49.2750,volume:135277},{date:'Febrero 28, 2017',close:49.4250,volume:163801},{date:'Marzo 01, 2017',close:48.5850,volume:319933},{date:'Marzo 02, 2017',close:48.5100,volume:179471},{date:'Marzo 03, 2017',close:48.5850,volume:105821},{date:'Marzo 06, 2017',close:48.2700,volume:113218},{date:'Marzo 07, 2017',close:48.2600,volume:124925},{date:'Marzo 08, 2017',close:48.2100,volume:145676},{date:'Marzo 09, 2017',close:48.7800,volume:160893},{date:'Marzo 10, 2017',close:48.0700,volume:162547},{date:'Marzo 13, 2017',close:48.4300,volume:103083},{date:'Marzo 14, 2017',close:48.4250,volume:100673},{date:'Marzo 15, 2017',close:48.5500,volume:124223},{date:'Marzo 16, 2017',close:48.7900,volume:112401},{date:'Marzo 17, 2017',close:49.0400,volume:141294},{date:'Marzo 20, 2017',close:49.3400,volume:67103},{date:'Marzo 21, 2017',close:49.1250,volume:104769},{date:'Marzo 22, 2017',close:48.8000,volume:60856},{date:'Marzo 23, 2017',close:49.4900,volume:83733},{date:'Marzo 24, 2017',close:48.9000,volume:161178},{date:'Marzo 27, 2017',close:49.2700,volume:88455},{date:'Marzo 28, 2017',close:49.0450,volume:71621},{date:'Marzo 29, 2017',close:48.7450,volume:92921},{date:'Marzo 30, 2017',close:48.6150,volume:97985},{date:'Marzo 31, 2017',close:48.4650,volume:181675},{date:'Abril 03, 2017',close:47.7150,volume:150591},{date:'Abril 04, 2017',close:48.2150,volume:140696},{date:'Abril 05, 2017',close:48.4500,volume:157189},{date:'Abril 06, 2017',close:48.8100,volume:138592},{date:'Abril 07, 2017',close:49.0300,volume:83528},{date:'Abril 10, 2017',close:49.6500,volume:126020},{date:'Abril 11, 2017',close:49.9250,volume:122811},{date:'Abril 12, 2017',close:50.2600,volume:94129},{date:'Abril 13, 2017',close:50.8500,volume:96425},{date:'Abril 14, 2017',close:50.8500,volume:96425},{date:'Abril 17, 2017',close:50.8500,volume:96425},{date:'Abril 18, 2017',close:50.4100,volume:150802},{date:'Abril 19, 2017',close:50.7500,volume:150273},{date:'Abril 20, 2017',close:51.3500,volume:195612},{date:'Abril 21, 2017',close:50.9500,volume:116867},{date:'Abril 24, 2017',close:51.8600,volume:128885},{date:'Abril 25, 2017',close:51.9500,volume:57302},{date:'Abril 26, 2017',close:51.9200,volume:99776},{date:'Abril 27, 2017',close:54.4000,volume:237231},{date:'Abril 28, 2017',close:54.9400,volume:248998},{date:'Mayo 01, 2017',close:54.9400,volume:248998},{date:'Mayo 02, 2017',close:55.2800,volume:164803},{date:'Mayo 04, 2017',close:54.7300,volume:235318},{date:'Mayo 05, 2017',close:54.7400,volume:128557},{date:'Mayo 08, 2017',close:54.3800,volume:104610},{date:'Mayo 09, 2017',close:55.0400,volume:78956},{date:'Mayo 10, 2017',close:55.0500,volume:104942},{date:'Mayo 11, 2017',close:55.0500,volume:128240},{date:'Mayo 12, 2017',close:55.4300,volume:80494},{date:'Mayo 15, 2017',close:55.2900,volume:73379},{date:'Mayo 16, 2017',close:55.6700,volume:102276},{date:'Mayo 17, 2017',close:54.3600,volume:96631},{date:'Mayo 18, 2017',close:54.1200,volume:197303},{date:'Mayo 19, 2017',close:54.8800,volume:93066},{date:'Mayo 22, 2017',close:54.4000,volume:90614},{date:'Mayo 23, 2017',close:54.6000,volume:92192},{date:'Mayo 24, 2017',close:54.5300,volume:129936},{date:'Mayo 25, 2017',close:54.6200,volume:86819},{date:'Mayo 26, 2017',close:54.4100,volume:71750},{date:'Mayo 29, 2017',close:54.0400,volume:82687},{date:'Mayo 30, 2017',close:54.5600,volume:119196},{date:'Mayo 31, 2017',close:54.4300,volume:126989},{date:'Junio 01, 2017',close:54.6500,volume:100069},{date:'Junio 02, 2017',close:55.1700,volume:88324},{date:'Junio 05, 2017',close:55.1300,volume:72165},{date:'Junio 06, 2017',close:54.3300,volume:100032},{date:'Junio 07, 2017',close:54.1200,volume:81640},{date:'Junio 08, 2017',close:53.7600,volume:125078},{date:'Junio 09, 2017',close:53.5600,volume:114984},{date:'Junio 12, 2017',close:53.1000,volume:128630},{date:'Junio 13, 2017',close:53.6700,volume:169500},{date:'Junio 14, 2017',close:54.0700,volume:149797},{date:'Junio 15, 2017',close:53.5800,volume:154327},{date:'Junio 16, 2017',close:54.6200,volume:422167},{date:'Junio 19, 2017',close:54.3700,volume:93219},{date:'Junio 20, 2017',close:54.4300,volume:71770},{date:'Junio 21, 2017',close:54.3500,volume:66177},{date:'Junio 22, 2017',close:53.8600,volume:92066},{date:'Junio 23, 2017',close:53.0600,volume:97621},{date:'Junio 26, 2017',close:53.2500,volume:79956},{date:'Junio 27, 2017',close:52.5200,volume:197944},{date:'Junio 28, 2017',close:52.6400,volume:134061},{date:'Junio 29, 2017',close:51.8100,volume:96630},{date:'Junio 30, 2017',close:51.8000,volume:123886},{date:'Julio 03, 2017',close:51.7400,volume:113911},{date:'Julio 04, 2017',close:51.5700,volume:66637},{date:'Julio 05, 2017',close:51.7900,volume:126083},{date:'Julio 06, 2017',close:51.2400,volume:95413},{date:'Julio 07, 2017',close:51.2000,volume:67041},{date:'Julio 10, 2017',close:51.2900,volume:64498},{date:'Julio 11, 2017',close:50.8100,volume:60001},{date:'Julio 12, 2017',close:51.4900,volume:72633},{date:'Julio 13, 2017',close:52.5200,volume:132477},{date:'Julio 14, 2017',close:51.4200,volume:177673},{date:'Julio 17, 2017',close:52.0000,volume:86187},{date:'Julio 18, 2017',close:51.4700,volume:79370},{date:'Julio 19, 2017',close:51.9800,volume:62801},{date:'Julio 20, 2017',close:51.0700,volume:200011},{date:'Julio 21, 2017',close:50.8000,volume:66933},{date:'Julio 24, 2017',close:50.3100,volume:90967},{date:'Julio 25, 2017',close:50.4300,volume:64313},{date:'Julio 26, 2017',close:51.1200,volume:90263},{date:'Julio 27, 2017',close:50.9600,volume:70841},{date:'Julio 28, 2017',close:50.2800,volume:104136},{date:'Julio 31, 2017',close:50.3900,volume:104915},{date:'Agosto 01, 2017',close:50.8600,volume:76387},{date:'Agosto 02, 2017',close:50.7000,volume:53046},{date:'Agosto 03, 2017',close:50.7300,volume:60453},{date:'Agosto 04, 2017',close:51.3200,volume:49777},{date:'Agosto 07, 2017',close:51.3800,volume:52459},{date:'Agosto 08, 2017',close:51.5500,volume:64765},{date:'Agosto 09, 2017',close:51.3500,volume:62984},{date:'Agosto 10, 2017',close:50.9500,volume:111862},{date:'Agosto 11, 2017',close:50.3500,volume:101264},{date:'Agosto 14, 2017',close:51.2000,volume:85913},{date:'Agosto 15, 2017',close:51.0600,volume:22293},{date:'Agosto 16, 2017',close:51.4100,volume:38473},{date:'Agosto 17, 2017',close:51.3600,volume:37318},{date:'Agosto 18, 2017',close:50.7700,volume:70630},{date:'Agosto 21, 2017',close:50.9400,volume:43859},{date:'Agosto 22, 2017',close:51.2100,volume:47710},{date:'Agosto 23, 2017',close:50.8900,volume:41702},{date:'Agosto 24, 2017',close:51.1500,volume:42419},{date:'Agosto 25, 2017',close:50.9000,volume:45155},{date:'Agosto 28, 2017',close:50.2100,volume:39998},{date:'Agosto 29, 2017',close:50.2700,volume:65452},{date:'Agosto 30, 2017',close:50.7600,volume:58684},{date:'Agosto 31, 2017',close:50.7000,volume:49210},{date:'Septiembre 01, 2017',close:50.9500,volume:61133},{date:'Septiembre 04, 2017',close:50.5200,volume:51772},{date:'Septiembre 05, 2017',close:50.9100,volume:51798},{date:'Septiembre 06, 2017',close:50.7800,volume:69735},{date:'Septiembre 07, 2017',close:51.0800,volume:48417},{date:'Septiembre 08, 2017',close:51.1800,volume:35267},{date:'Septiembre 11, 2017',close:51.7800,volume:72056},{date:'Septiembre 12, 2017',close:51.7200,volume:42460},{date:'Septiembre 13, 2017',close:51.9200,volume:122132},{date:'Septiembre 14, 2017',close:51.8400,volume:62024},{date:'Septiembre 15, 2017',close:51.7800,volume:99543},{date:'Septiembre 18, 2017',close:51.8500,volume:68756},{date:'Septiembre 19, 2017',close:51.7400,volume:74845},{date:'Septiembre 20, 2017',close:51.5000,volume:68783},{date:'Septiembre 21, 2017',close:51.6300,volume:68532},{date:'Septiembre 22, 2017',close:51.6100,volume:67792},{date:'Septiembre 25, 2017',close:51.8300,volume:77836},{date:'Septiembre 26, 2017',close:51.7500,volume:63344},{date:'Septiembre 27, 2017',close:51.4800,volume:86270},{date:'Septiembre 28, 2017',close:51.7700,volume:99235},{date:'Septiembre 29, 2017',close:51.8300,volume:85680},{date:'Octubre 02, 2017',close:52.4300,volume:62701},{date:'Octubre 03, 2017',close:52.6500,volume:107638},{date:'Octubre 04, 2017',close:51.3600,volume:88830},{date:'Octubre 05, 2017',close:52.1700,volume:84330},{date:'Octubre 06, 2017',close:51.4700,volume:72924},{date:'Octubre 09, 2017',close:51.7700,volume:73161},{date:'Octubre 10, 2017',close:51.2100,volume:180315},{date:'Octubre 11, 2017',close:51.2200,volume:159911},{date:'Octubre 12, 2017',close:51.0200,volume:61937},{date:'Octubre 13, 2017',close:51.5000,volume:61371},{date:'Octubre 16, 2017',close:51.3300,volume:60387},{date:'Octubre 17, 2017',close:51.0000,volume:33958},{date:'Octubre 18, 2017',close:51.4900,volume:75177},{date:'Octubre 19, 2017',close:51.0000,volume:67863},{date:'Octubre 20, 2017',close:50.9500,volume:92176},{date:'Octubre 23, 2017',close:50.9000,volume:51793},{date:'Octubre 24, 2017',close:50.5600,volume:45476},{date:'Octubre 25, 2017',close:49.5250,volume:106009},{date:'Octubre 26, 2017',close:49.8800,volume:169986},{date:'Octubre 27, 2017',close:50.2000,volume:165896},{date:'Octubre 30, 2017',close:50.5900,volume:72964},{date:'Octubre 31, 2017',close:51.9800,volume:110553},{date:'Noviembre 01, 2017',close:51.5800,volume:124553},{date:'Noviembre 02, 2017',close:51.1500,volume:72711},{date:'Noviembre 03, 2017',close:51.4600,volume:91046},{date:'Noviembre 06, 2017',close:51.2600,volume:53680},{date:'Noviembre 07, 2017',close:50.9600,volume:83599},{date:'Noviembre 08, 2017',close:51.1100,volume:62921},{date:'Noviembre 09, 2017',close:50.7000,volume:92307},{date:'Noviembre 10, 2017',close:50.5900,volume:65169},{date:'Noviembre 13, 2017',close:50.6000,volume:87570},{date:'Noviembre 14, 2017',close:50.6400,volume:68150},{date:'Noviembre 15, 2017',close:49.9350,volume:69420},{date:'Noviembre 16, 2017',close:50.8600,volume:72093},{date:'Noviembre 17, 2017',close:50.4300,volume:85644},{date:'Noviembre 20, 2017',close:50.6900,volume:46498},{date:'Noviembre 21, 2017',close:51.0400,volume:56917},{date:'Noviembre 22, 2017',close:52.5800,volume:118318},{date:'Noviembre 23, 2017',close:51.9900,volume:89250},{date:'Noviembre 24, 2017',close:52.3000,volume:45499},{date:'Noviembre 27, 2017',close:52.4700,volume:55209},{date:'Noviembre 28, 2017',close:53.3100,volume:82311},{date:'Noviembre 29, 2017',close:53.7600,volume:95989},{date:'Noviembre 30, 2017',close:53.8200,volume:102441},{date:'Diciembre 01, 2017',close:53.2900,volume:91357},{date:'Diciembre 04, 2017',close:53.5400,volume:63829},{date:'Diciembre 05, 2017',close:54.0300,volume:73574},{date:'Diciembre 06, 2017',close:54.1200,volume:45086},{date:'Diciembre 07, 2017',close:54.2800,volume:59031},{date:'Diciembre 08, 2017',close:54.3700,volume:46773},{date:'Diciembre 11, 2017',close:54.0000,volume:47280},{date:'Diciembre 12, 2017',close:53.9600,volume:64846},{date:'Diciembre 13, 2017',close:53.4600,volume:69420},{date:'Diciembre 14, 2017',close:55.2400,volume:193971},{date:'Diciembre 15, 2017',close:55.6500,volume:269782},{date:'Diciembre 18, 2017',close:55.8400,volume:102665},{date:'Diciembre 19, 2017',close:54.9000,volume:67755},{date:'Diciembre 20, 2017',close:55.1800,volume:86339},{date:'Diciembre 21, 2017',close:54.9400,volume:76656},{date:'Diciembre 22, 2017',close:55.0500,volume:38404},{date:'Diciembre 27, 2017',close:55.1900,volume:65512},{date:'Diciembre 28, 2017',close:55.0400,volume:74951},{date:'Diciembre 29, 2017',close:55.0100,volume:56129},{date:'Enero 02, 2018',close:54.7000,volume:76145},{date:'Enero 03, 2018',close:55.0000,volume:71421},{date:'Enero 04, 2018',close:55.6000,volume:72455},{date:'Enero 05, 2018',close:56.5000,volume:86001},{date:'Enero 08, 2018',close:56.1500,volume:58470},{date:'Enero 09, 2018',close:56.6500,volume:69549},{date:'Enero 10, 2018',close:56.1500,volume:89560},{date:'Enero 11, 2018',close:56.1000,volume:95304},{date:'Enero 12, 2018',close:56.0500,volume:51237},{date:'Enero 15, 2018',close:56.1500,volume:33037},{date:'Enero 16, 2018',close:56.6000,volume:70456},{date:'Enero 17, 2018',close:56.7000,volume:102332},{date:'Enero 18, 2018',close:56.1000,volume:69677},{date:'Enero 19, 2018',close:56.7500,volume:95027},{date:'Enero 22, 2018',close:56.6500,volume:73666},{date:'Enero 23, 2018',close:57.1000,volume:56243},{date:'Enero 24, 2018',close:56.9500,volume:76146},{date:'Enero 25, 2018',close:56.7000,volume:64959},{date:'Enero 26, 2018',close:57.0000,volume:48194},{date:'Enero 29, 2018',close:56.5000,volume:67689},{date:'Enero 30, 2018',close:56.3500,volume:55939},{date:'Enero 31, 2018',close:56.3000,volume:89425},{date:'Febrero 01, 2018',close:56.2500,volume:136979},{date:'Febrero 02, 2018',close:55.0000,volume:143683},{date:'Febrero 05, 2018',close:53.5500,volume:92185},{date:'Febrero 06, 2018',close:52.3000,volume:135308},{date:'Febrero 07, 2018',close:53.6000,volume:89698},{date:'Febrero 08, 2018',close:52.5500,volume:87141},{date:'Febrero 09, 2018',close:52.3000,volume:104445},{date:'Febrero 12, 2018',close:52.7000,volume:59349},{date:'Febrero 13, 2018',close:52.6500,volume:75108},{date:'Febrero 14, 2018',close:53.5500,volume:138888},{date:'Febrero 15, 2018',close:54.0500,volume:87535},{date:'Febrero 16, 2018',close:54.4500,volume:82110},{date:'Febrero 19, 2018',close:54.1000,volume:41241},{date:'Febrero 20, 2018',close:53.1000,volume:76066},{date:'Febrero 21, 2018',close:53.0500,volume:87593},{date:'Febrero 22, 2018',close:52.9500,volume:70514},{date:'Febrero 23, 2018',close:53.3000,volume:98997},{date:'Febrero 26, 2018',close:53.1500,volume:76406},{date:'Febrero 27, 2018',close:53.4000,volume:41673},{date:'Febrero 28, 2018',close:52.3000,volume:96697},{date:'Marzo 01, 2018',close:52.7500,volume:193488},{date:'Marzo 02, 2018',close:51.8000,volume:150901},{date:'Marzo 05, 2018',close:52.8000,volume:119974},{date:'Marzo 06, 2018',close:53.0500,volume:68017},{date:'Marzo 07, 2018',close:54.0000,volume:102584},{date:'Marzo 08, 2018',close:54.7500,volume:85697},{date:'Marzo 09, 2018',close:55.4500,volume:126337},{date:'Marzo 12, 2018',close:55.4000,volume:111699},{date:'Marzo 13, 2018',close:55.0000,volume:66581},{date:'Marzo 14, 2018',close:55.3000,volume:121271},{date:'Marzo 15, 2018',close:56.0000,volume:106330},{date:'Marzo 16, 2018',close:55.3000,volume:59440},{date:'Marzo 19, 2018',close:55.1500,volume:91844},{date:'Marzo 20, 2018',close:54.9500,volume:68537},{date:'Marzo 21, 2018',close:54.4500,volume:59052},{date:'Marzo 22, 2018',close:54.7000,volume:72108},{date:'Marzo 23, 2018',close:54.4000,volume:74161},{date:'Marzo 26, 2018',close:54.0000,volume:74742},{date:'Marzo 27, 2018',close:54.6500,volume:76229},{date:'Marzo 28, 2018',close:55.2000,volume:76676},{date:'Marzo 29, 2018',close:56.1000,volume:56959},{date:'Abril 03, 2018',close:55.4500,volume:67509},{date:'Abril 04, 2018',close:55.3500,volume:120041},{date:'Abril 05, 2018',close:55.9000,volume:113774},{date:'Abril 06, 2018',close:56.2500,volume:75391},{date:'Abril 09, 2018',close:56.0000,volume:60802},{date:'Abril 10, 2018',close:55.9500,volume:58991},{date:'Abril 11, 2018',close:55.1500,volume:104594},{date:'Abril 12, 2018',close:55.3000,volume:92528},{date:'Abril 13, 2018',close:55.7000,volume:115646},{date:'Abril 16, 2018',close:55.9000,volume:73979},{date:'Abril 17, 2018',close:56.7500,volume:86736},{date:'Abril 18, 2018',close:55.8000,volume:124452},{date:'Abril 19, 2018',close:55.7500,volume:83809},{date:'Abril 20, 2018',close:55.5500,volume:48222},{date:'Abril 23, 2018',close:55.2000,volume:92184},{date:'Abril 24, 2018',close:55.2000,volume:57934},{date:'Abril 25, 2018',close:55.7500,volume:77443},{date:'Abril 26, 2018',close:56.1500,volume:54495},{date:'Abril 27, 2018',close:56.2000,volume:101659},{date:'Abril 30, 2018',close:55.0000,volume:140238},{date:'Mayo 02, 2018',close:55.2000,volume:106743},{date:'Mayo 03, 2018',close:55.4000,volume:90463},{date:'Mayo 04, 2018',close:55.9000,volume:157230},{date:'Mayo 07, 2018',close:56.8500,volume:66191},{date:'Mayo 08, 2018',close:57.2500,volume:114802},{date:'Mayo 09, 2018',close:57.6500,volume:105873},{date:'Mayo 10, 2018',close:57.4000,volume:68955},{date:'Mayo 11, 2018',close:57.8000,volume:112937},{date:'Mayo 14, 2018',close:57.8000,volume:70767},{date:'Mayo 15, 2018',close:57.6500,volume:93255},{date:'Mayo 16, 2018',close:57.5500,volume:109654},{date:'Mayo 17, 2018',close:57.9000,volume:54347},{date:'Mayo 18, 2018',close:57.7000,volume:172812},{date:'Mayo 21, 2018',close:57.9000,volume:35741},{date:'Mayo 22, 2018',close:58.1000,volume:74071},{date:'Mayo 23, 2018',close:58.2000,volume:211032},{date:'Mayo 24, 2018',close:58.2000,volume:142161},{date:'Mayo 25, 2018',close:57.6000,volume:193249},{date:'Mayo 28, 2018',close:57.8500,volume:54621},{date:'Mayo 29, 2018',close:57.2000,volume:85926},{date:'Mayo 30, 2018',close:57.4000,volume:68811},{date:'Mayo 31, 2018',close:56.9500,volume:149637},{date:'Junio 01, 2018',close:57.2500,volume:594431},{date:'Junio 04, 2018',close:58.0000,volume:110623},{date:'Junio 05, 2018',close:57.4500,volume:80406},{date:'Junio 06, 2018',close:57.4500,volume:94170},{date:'Junio 07, 2018',close:56.9500,volume:59405},{date:'Junio 08, 2018',close:57.7500,volume:74480},{date:'Junio 11, 2018',close:57.7000,volume:50630},{date:'Junio 12, 2018',close:58.1000,volume:60985},{date:'Junio 13, 2018',close:58.2500,volume:104973},{date:'Junio 14, 2018',close:58.0500,volume:186806},{date:'Junio 15, 2018',close:57.9000,volume:189330},{date:'Junio 18, 2018',close:57.1500,volume:101753},{date:'Junio 19, 2018',close:57.1500,volume:64644},{date:'Junio 20, 2018',close:57.5000,volume:58921},{date:'Junio 21, 2018',close:57.2000,volume:91188},{date:'Junio 22, 2018',close:58.0500,volume:50593},{date:'Junio 25, 2018',close:57.4500,volume:70144},{date:'Junio 26, 2018',close:57.2500,volume:65329},{date:'Junio 27, 2018',close:57.7000,volume:67333},{date:'Junio 28, 2018',close:57.4000,volume:88366},{date:'Junio 29, 2018',close:58.3500,volume:64532},{date:'Julio 02, 2018',close:58.4000,volume:60277},{date:'Julio 03, 2018',close:59.3500,volume:83208},{date:'Julio 04, 2018',close:59.6500,volume:70612},{date:'Julio 05, 2018',close:59.5000,volume:73844},{date:'Julio 06, 2018',close:59.6000,volume:50605},{date:'Julio 09, 2018',close:59.3000,volume:41426},{date:'Julio 10, 2018',close:59.5500,volume:44395},{date:'Julio 11, 2018',close:59.2500,volume:109756},{date:'Julio 12, 2018',close:59.2500,volume:87396},{date:'Julio 13, 2018',close:58.9500,volume:62368},{date:'Julio 16, 2018',close:59.0000,volume:30165},{date:'Julio 17, 2018',close:58.5000,volume:140125},{date:'Julio 18, 2018',close:58.4000,volume:65382},{date:'Julio 19, 2018',close:58.4500,volume:43374},{date:'Julio 20, 2018',close:58.8000,volume:70670},{date:'Julio 23, 2018',close:58.7500,volume:52637},{date:'Julio 24, 2018',close:58.3000,volume:72819},{date:'Julio 25, 2018',close:58.3000,volume:44077},{date:'Julio 26, 2018',close:58.4000,volume:54330},{date:'Julio 27, 2018',close:61.1000,volume:160275},{date:'Julio 30, 2018',close:60.4500,volume:69929},{date:'Julio 31, 2018',close:59.0000,volume:93089},{date:'Agosto 01, 2018',close:59.9000,volume:88755},{date:'Agosto 02, 2018',close:59.9000,volume:87527},{date:'Agosto 03, 2018',close:60.6500,volume:43589},{date:'Agosto 06, 2018',close:61.2000,volume:64135},{date:'Agosto 07, 2018',close:60.5000,volume:64067},{date:'Agosto 08, 2018',close:60.6000,volume:45308},{date:'Agosto 09, 2018',close:61.3500,volume:45599},{date:'Agosto 10, 2018',close:60.6500,volume:57483},{date:'Agosto 13, 2018',close:61.0500,volume:48020},{date:'Agosto 14, 2018',close:60.9500,volume:64676},{date:'Agosto 15, 2018',close:60.1000,volume:61629},{date:'Agosto 16, 2018',close:60.2500,volume:68764},{date:'Agosto 17, 2018',close:60.7500,volume:42353},{date:'Agosto 20, 2018',close:60.7000,volume:34294},{date:'Agosto 21, 2018',close:61.3500,volume:35945},{date:'Agosto 22, 2018',close:61.7000,volume:32701},{date:'Agosto 23, 2018',close:61.8000,volume:36683},{date:'Agosto 24, 2018',close:62.1500,volume:32301},{date:'Agosto 27, 2018',close:62.0500,volume:24412},{date:'Agosto 28, 2018',close:62.4000,volume:60514},{date:'Agosto 29, 2018',close:63.0000,volume:41765},{date:'Agosto 30, 2018',close:63.0000,volume:58241},{date:'Agosto 31, 2018',close:62.7500,volume:61877},{date:'Septiembre 03, 2018',close:63.1500,volume:71500},{date:'Septiembre 04, 2018',close:61.9000,volume:85322},{date:'Septiembre 05, 2018',close:61.0500,volume:92022},{date:'Septiembre 06, 2018',close:62.0000,volume:121034},{date:'Septiembre 07, 2018',close:62.7500,volume:92789},{date:'Septiembre 10, 2018',close:62.5000,volume:67834},{date:'Septiembre 11, 2018',close:62.8500,volume:88532},{date:'Septiembre 12, 2018',close:63.1000,volume:30255},{date:'Septiembre 13, 2018',close:63.4500,volume:44025},{date:'Septiembre 14, 2018',close:64.2500,volume:55548},{date:'Septiembre 17, 2018',close:64.5000,volume:63740},{date:'Septiembre 18, 2018',close:65.4500,volume:91733},{date:'Septiembre 19, 2018',close:64.5500,volume:91420},{date:'Septiembre 20, 2018',close:64.4500,volume:54068},{date:'Septiembre 21, 2018',close:62.3000,volume:267083},{date:'Septiembre 24, 2018',close:62.3500,volume:91157},{date:'Septiembre 25, 2018',close:62.9000,volume:71575},{date:'Septiembre 26, 2018',close:63.2500,volume:58533},{date:'Septiembre 27, 2018',close:62.8000,volume:52360},{date:'Septiembre 28, 2018',close:62.8000,volume:77513},{date:'Octubre 01, 2018',close:64.1500,volume:83509},{date:'Octubre 02, 2018',close:63.3500,volume:109754},{date:'Octubre 03, 2018',close:63.8000,volume:67318},{date:'Octubre 04, 2018',close:62.5000,volume:55412},{date:'Octubre 05, 2018',close:63.2500,volume:82255},{date:'Octubre 08, 2018',close:62.8000,volume:45565},{date:'Octubre 09, 2018',close:62.9500,volume:64926},{date:'Octubre 10, 2018',close:60.9000,volume:89812},{date:'Octubre 11, 2018',close:59.4000,volume:143532},{date:'Octubre 12, 2018',close:59.6500,volume:98894},{date:'Octubre 15, 2018',close:59.2000,volume:69870},{date:'Octubre 16, 2018',close:61.0500,volume:58237},{date:'Octubre 17, 2018',close:60.1000,volume:134144},{date:'Octubre 18, 2018',close:60.6000,volume:108452},{date:'Octubre 19, 2018',close:62.1000,volume:160530},{date:'Octubre 22, 2018',close:62.9500,volume:88052},{date:'Octubre 23, 2018',close:61.8000,volume:103105},{date:'Octubre 24, 2018',close:61.9500,volume:98433},{date:'Octubre 25, 2018',close:62.1500,volume:105283},{date:'Octubre 26, 2018',close:50.0000,volume:1031385},{date:'Octubre 29, 2018',close:50.4500,volume:262656},{date:'Octubre 30, 2018',close:52.0500,volume:189308},{date:'Octubre 31, 2018',close:52.8000,volume:189598},{date:'Noviembre 01, 2018',close:54.0000,volume:140554},{date:'Noviembre 02, 2018',close:51.7000,volume:96147},{date:'Noviembre 05, 2018',close:51.0000,volume:156111},{date:'Noviembre 06, 2018',close:51.6500,volume:119009},{date:'Noviembre 07, 2018',close:51.9500,volume:96799},{date:'Noviembre 08, 2018',close:51.8000,volume:66496},{date:'Noviembre 09, 2018',close:52.4500,volume:84760},{date:'Noviembre 12, 2018',close:52.2500,volume:88408},{date:'Noviembre 13, 2018',close:51.2500,volume:176035},{date:'Noviembre 14, 2018',close:51.1000,volume:77353},{date:'Noviembre 15, 2018',close:50.3500,volume:134402},{date:'Noviembre 16, 2018',close:50.5000,volume:96176},{date:'Noviembre 19, 2018',close:50.8000,volume:79010},{date:'Noviembre 20, 2018',close:50.6000,volume:124721},{date:'Noviembre 21, 2018',close:50.8500,volume:81181},{date:'Noviembre 22, 2018',close:51.2500,volume:79265},{date:'Noviembre 23, 2018',close:51.3500,volume:50055},{date:'Noviembre 26, 2018',close:52.1500,volume:54980},{date:'Noviembre 27, 2018',close:52.0500,volume:82668},{date:'Noviembre 28, 2018',close:51.2000,volume:103280},{date:'Noviembre 29, 2018',close:51.3500,volume:76058},{date:'Noviembre 30, 2018',close:50.4000,volume:72496},{date:'Diciembre 03, 2018',close:50.4500,volume:122293},{date:'Diciembre 04, 2018',close:50.3500,volume:41732},{date:'Diciembre 05, 2018',close:50.3000,volume:81208},{date:'Diciembre 06, 2018',close:50.1500,volume:90440},{date:'Diciembre 07, 2018',close:50.1000,volume:64864},{date:'Diciembre 10, 2018',close:49.4200,volume:155134},{date:'Diciembre 11, 2018',close:50.0500,volume:76198},{date:'Diciembre 12, 2018',close:50.7500,volume:78715},{date:'Diciembre 13, 2018',close:49.3800,volume:120855},{date:'Diciembre 14, 2018',close:48.3200,volume:110035},{date:'Diciembre 17, 2018',close:48.2200,volume:139125},{date:'Diciembre 18, 2018',close:48.5000,volume:176204},{date:'Diciembre 19, 2018',close:48.5000,volume:103495},{date:'Diciembre 20, 2018',close:48.1000,volume:62625},{date:'Diciembre 21, 2018',close:48.0800,volume:208908},{date:'Diciembre 24, 2018',close:48.0000,volume:30472},{date:'Diciembre 27, 2018',close:46.4800,volume:110640},{date:'Diciembre 28, 2018',close:47.4600,volume:65202},{date:'Diciembre 31, 2018',close:48.1200,volume:34255},{date:'Enero 02, 2019',close:46.7400,volume:72927},{date:'Enero 03, 2019',close:46.6000,volume:66492},{date:'Enero 04, 2019',close:47.4400,volume:58235},{date:'Enero 07, 2019',close:47.6000,volume:71963},{date:'Enero 08, 2019',close:48.5400,volume:74428},{date:'Enero 09, 2019',close:48.7600,volume:82607},{date:'Enero 10, 2019',close:48.6400,volume:45553},{date:'Enero 11, 2019',close:48.2400,volume:45313},{date:'Enero 14, 2019',close:47.1400,volume:63630},{date:'Enero 15, 2019',close:47.3600,volume:80165},{date:'Enero 16, 2019',close:47.2200,volume:85601},{date:'Enero 17, 2019',close:46.7000,volume:97294},{date:'Enero 18, 2019',close:47.5200,volume:84671},{date:'Enero 21, 2019',close:48.7000,volume:41625},{date:'Enero 22, 2019',close:48.9000,volume:35786},{date:'Enero 23, 2019',close:48.7000,volume:49391},{date:'Enero 24, 2019',close:48.7200,volume:38232},{date:'Enero 25, 2019',close:48.7400,volume:38974},{date:'Enero 28, 2019',close:47.7600,volume:65485},{date:'Enero 29, 2019',close:48.3000,volume:104544},{date:'Enero 30, 2019',close:48.5200,volume:40125},{date:'Enero 31, 2019',close:48.6400,volume:62410},{date:'Febrero 01, 2019',close:49.1400,volume:64176},{date:'Febrero 04, 2019',close:49.3000,volume:38228},{date:'Febrero 05, 2019',close:49.7000,volume:56509},{date:'Febrero 06, 2019',close:49.5600,volume:32594},{date:'Febrero 07, 2019',close:49.4800,volume:84010},{date:'Febrero 08, 2019',close:50.2000,volume:109410},{date:'Febrero 11, 2019',close:51.3000,volume:64837},{date:'Febrero 12, 2019',close:51.4000,volume:123907},{date:'Febrero 13, 2019',close:51.3500,volume:83908},{date:'Febrero 14, 2019',close:51.2500,volume:79135},{date:'Febrero 15, 2019',close:51.3500,volume:67199},{date:'Febrero 18, 2019',close:52.1500,volume:51575},{date:'Febrero 19, 2019',close:52.1500,volume:76263},{date:'Febrero 20, 2019',close:52.1000,volume:63169},{date:'Febrero 21, 2019',close:51.5000,volume:85524},{date:'Febrero 22, 2019',close:51.5500,volume:27156},{date:'Febrero 25, 2019',close:51.2500,volume:51572},{date:'Febrero 26, 2019',close:52.1500,volume:62773},{date:'Febrero 27, 2019',close:51.6500,volume:46275},{date:'Febrero 28, 2019',close:51.3500,volume:76033},{date:'Marzo 01, 2019',close:54.2000,volume:256442},{date:'Marzo 04, 2019',close:55.6000,volume:120353},{date:'Marzo 05, 2019',close:55.4000,volume:77475},{date:'Marzo 06, 2019',close:54.8000,volume:89624},{date:'Marzo 07, 2019',close:54.1500,volume:85729},{date:'Marzo 08, 2019',close:54.0500,volume:48218},{date:'Marzo 11, 2019',close:54.3000,volume:62146},{date:'Marzo 12, 2019',close:54.5000,volume:40560},{date:'Marzo 13, 2019',close:54.8500,volume:67323},{date:'Marzo 14, 2019',close:54.3500,volume:66239},{date:'Marzo 15, 2019',close:55.0000,volume:101252},{date:'Marzo 18, 2019',close:54.8000,volume:47250},{date:'Marzo 19, 2019',close:55.2500,volume:46476},{date:'Marzo 20, 2019',close:54.8000,volume:28590},{date:'Marzo 21, 2019',close:55.3500,volume:43778},{date:'Marzo 22, 2019',close:55.1000,volume:57040},{date:'Marzo 25, 2019',close:55.2000,volume:49498},{date:'Marzo 26, 2019',close:54.9000,volume:53310},{date:'Mayo 17, 2019',close:49.8600,volume:0},{date:'Mayo 20, 2019',close:49.2600,volume:0},{date:'Mayo 21, 2019',close:49.1000,volume:79101},{date:'Mayo 22, 2019',close:49.2800,volume:62539},{date:'Mayo 23, 2019',close:48.6400,volume:75279},{date:'Mayo 24, 2019',close:48.4600,volume:67710},{date:'Mayo 27, 2019',close:48.4400,volume:45393},{date:'Mayo 28, 2019',close:47.5000,volume:89069},{date:'Mayo 29, 2019',close:46.8600,volume:98970},{date:'Mayo 30, 2019',close:47.1400,volume:27791},{date:'Mayo 31, 2019',close:46.5000,volume:79756},{date:'Junio 03, 2019',close:45.6000,volume:110656},{date:'Junio 04, 2019',close:45.1800,volume:152883},{date:'Junio 05, 2019',close:44.8600,volume:97657},{date:'Junio 06, 2019',close:44.9200,volume:117001},{date:'Junio 07, 2019',close:45.1200,volume:46528},{date:'Junio 10, 2019',close:45.4000,volume:28977},{date:'Junio 11, 2019',close:45.5200,volume:55640},{date:'Junio 12, 2019',close:45.5400,volume:33265},{date:'Junio 13, 2019',close:45.3200,volume:82328},{date:'Junio 14, 2019',close:45.0800,volume:46922},{date:'Junio 17, 2019',close:45.0000,volume:74361},{date:'Junio 18, 2019',close:45.1000,volume:41492},{date:'Junio 19, 2019',close:44.8000,volume:104669},{date:'Junio 20, 2019',close:45.5000,volume:110643},{date:'Junio 21, 2019',close:45.7400,volume:174268},{date:'Junio 24, 2019',close:46.0800,volume:124963},{date:'Junio 25, 2019',close:46.2600,volume:144778},{date:'Junio 26, 2019',close:45.6000,volume:105186},{date:'Junio 27, 2019',close:45.8600,volume:78908},{date:'Junio 28, 2019',close:46.0600,volume:82727},{date:'Julio 01, 2019',close:46.5400,volume:80686},{date:'Julio 02, 2019',close:46.4400,volume:69302},{date:'Julio 03, 2019',close:46.8600,volume:91838},{date:'Julio 04, 2019',close:46.8800,volume:81965},{date:'Julio 05, 2019',close:46.6000,volume:66937},{date:'Julio 08, 2019',close:46.5000,volume:66861},{date:'Julio 09, 2019',close:46.8000,volume:95358},{date:'Julio 10, 2019',close:46.7000,volume:73530},{date:'Julio 11, 2019',close:46.6800,volume:67502},{date:'Julio 12, 2019',close:47.0000,volume:63053},{date:'Julio 15, 2019',close:47.4200,volume:54333},{date:'Julio 16, 2019',close:47.2400,volume:95151},{date:'Julio 17, 2019',close:46.9000,volume:58086},{date:'Julio 18, 2019',close:46.9800,volume:63862},{date:'Julio 19, 2019',close:47.0000,volume:56863},{date:'Julio 22, 2019',close:46.6600,volume:71079},{date:'Julio 23, 2019',close:46.8600,volume:112011},{date:'Julio 24, 2019',close:46.7600,volume:75565},{date:'Julio 25, 2019',close:47.0400,volume:76135},{date:'Julio 26, 2019',close:47.1000,volume:59383},{date:'Julio 29, 2019',close:47.4000,volume:42227},{date:'Julio 30, 2019',close:45.4600,volume:168007},{date:'Julio 31, 2019',close:44.3200,volume:514375},{date:'Agosto 01, 2019',close:47.4400,volume:176312},{date:'Agosto 02, 2019',close:46.2400,volume:135890},{date:'Agosto 05, 2019',close:45.2600,volume:80813},{date:'Agosto 06, 2019',close:43.8600,volume:84524},{date:'Agosto 07, 2019',close:43.9600,volume:79284},{date:'Agosto 08, 2019',close:44.8000,volume:47469},{date:'Agosto 09, 2019',close:43.6000,volume:66989},{date:'Agosto 12, 2019',close:43.0600,volume:55681},{date:'Agosto 13, 2019',close:43.2400,volume:80946},{date:'Agosto 14, 2019',close:42.8400,volume:79373},{date:'Agosto 15, 2019',close:42.5800,volume:53319},{date:'Agosto 16, 2019',close:43.1000,volume:87645},{date:'Agosto 19, 2019',close:43.6200,volume:82019},{date:'Agosto 20, 2019',close:42.6000,volume:66700},{date:'Agosto 21, 2019',close:43.0200,volume:32790},{date:'Agosto 22, 2019',close:42.4600,volume:57369},{date:'Agosto 23, 2019',close:42.1200,volume:66507},{date:'Agosto 26, 2019',close:42.3800,volume:53083},{date:'Agosto 27, 2019',close:42.4400,volume:85145},{date:'Agosto 28, 2019',close:41.8800,volume:69965},{date:'Agosto 29, 2019',close:42.3800,volume:67589},{date:'Agosto 30, 2019',close:42.3800,volume:45281},{date:'Septiembre 02, 2019',close:43.4800,volume:62717},{date:'Septiembre 03, 2019',close:43.5400,volume:76225},{date:'Septiembre 04, 2019',close:44.1600,volume:66843},{date:'Septiembre 05, 2019',close:44.6000,volume:51843},{date:'Septiembre 06, 2019',close:44.0000,volume:71555},{date:'Septiembre 09, 2019',close:43.9600,volume:58479},{date:'Septiembre 10, 2019',close:44.9200,volume:70672},{date:'Septiembre 11, 2019',close:45.0200,volume:134004},{date:'Septiembre 12, 2019',close:43.6200,volume:133378},{date:'Septiembre 13, 2019',close:43.7200,volume:89470},{date:'Septiembre 16, 2019',close:43.0000,volume:65525},{date:'Septiembre 17, 2019',close:43.3200,volume:102612},{date:'Septiembre 18, 2019',close:43.4200,volume:108572},{date:'Septiembre 19, 2019',close:43.4200,volume:118031},{date:'Septiembre 20, 2019',close:43.7000,volume:109578},{date:'Septiembre 23, 2019',close:42.5400,volume:88627},{date:'Septiembre 24, 2019',close:42.3800,volume:55813},{date:'Septiembre 25, 2019',close:41.3200,volume:133394},{date:'Septiembre 26, 2019',close:41.8800,volume:89702},{date:'Septiembre 27, 2019',close:42.3800,volume:63039},{date:'Septiembre 30, 2019',close:43.0000,volume:86560},{date:'Octubre 01, 2019',close:42.3400,volume:75233},{date:'Octubre 02, 2019',close:40.7000,volume:118700},{date:'Octubre 03, 2019',close:40.6400,volume:120403},{date:'Octubre 04, 2019',close:40.4000,volume:76116},{date:'Octubre 07, 2019',close:40.7000,volume:77267},{date:'Octubre 08, 2019',close:41.1800,volume:108914},{date:'Octubre 09, 2019',close:41.5000,volume:62924},{date:'Octubre 10, 2019',close:41.5800,volume:80331},{date:'Octubre 11, 2019',close:42.4400,volume:122574},{date:'Octubre 14, 2019',close:42.0200,volume:96394},{date:'Octubre 15, 2019',close:42.4000,volume:85271},{date:'Octubre 16, 2019',close:42.6400,volume:63723},{date:'Octubre 17, 2019',close:42.2600,volume:84118},{date:'Octubre 18, 2019',close:42.1400,volume:107415},{date:'Octubre 21, 2019',close:42.0400,volume:421071},{date:'Octubre 22, 2019',close:41.9800,volume:91033},{date:'Octubre 23, 2019',close:41.8600,volume:114762},{date:'Octubre 24, 2019',close:42.3400,volume:131696},{date:'Octubre 25, 2019',close:49.5800,volume:467760},{date:'Octubre 28, 2019',close:47.6200,volume:199010},{date:'Octubre 29, 2019',close:47.5800,volume:146458},{date:'Octubre 30, 2019',close:47.9000,volume:73825},{date:'Octubre 31, 2019',close:48.5800,volume:84536},{date:'Noviembre 01, 2019',close:48.8800,volume:57830},{date:'Noviembre 04, 2019',close:48.5000,volume:56883},{date:'Noviembre 05, 2019',close:48.5800,volume:71120},{date:'Noviembre 06, 2019',close:48.8800,volume:83522},{date:'Noviembre 07, 2019',close:49.5600,volume:154674},{date:'Noviembre 08, 2019',close:49.0200,volume:109823},{date:'Noviembre 11, 2019',close:49.3800,volume:134686},{date:'Noviembre 12, 2019',close:48.4800,volume:78569},{date:'Noviembre 13, 2019',close:48.0000,volume:91371},{date:'Noviembre 14, 2019',close:47.9800,volume:41248},{date:'Noviembre 15, 2019',close:47.7200,volume:60706},{date:'Noviembre 18, 2019',close:47.7600,volume:43644},{date:'Noviembre 19, 2019',close:47.7400,volume:52930},{date:'Noviembre 20, 2019',close:47.8600,volume:69843},{date:'Noviembre 21, 2019',close:46.9800,volume:148402},{date:'Noviembre 22, 2019',close:47.6400,volume:126890},{date:'Noviembre 25, 2019',close:47.6800,volume:59106},{date:'Noviembre 26, 2019',close:48.2200,volume:73736},{date:'Noviembre 27, 2019',close:47.8600,volume:24431},{date:'Noviembre 28, 2019',close:49.0200,volume:39089},{date:'Noviembre 29, 2019',close:48.3400,volume:70164},{date:'Diciembre 02, 2019',close:47.3000,volume:46608},{date:'Diciembre 03, 2019',close:47.4600,volume:53316},{date:'Diciembre 04, 2019',close:48.7000,volume:39499},{date:'Diciembre 05, 2019',close:48.7000,volume:46238},{date:'Diciembre 06, 2019',close:48.7600,volume:51320},{date:'Diciembre 09, 2019',close:48.7000,volume:29837},{date:'Diciembre 10, 2019',close:48.1600,volume:45566},{date:'Diciembre 11, 2019',close:47.9600,volume:63000},{date:'Diciembre 12, 2019',close:48.4200,volume:50218},{date:'Diciembre 13, 2019',close:48.6400,volume:62427},{date:'Diciembre 16, 2019',close:48.6800,volume:52852},{date:'Diciembre 17, 2019',close:48.5000,volume:61310},{date:'Diciembre 18, 2019',close:48.6800,volume:77549},{date:'Diciembre 19, 2019',close:49.0000,volume:82039},{date:'Diciembre 20, 2019',close:49.7400,volume:111155},{date:'Diciembre 23, 2019',close:48.8800,volume:65789},{date:'Diciembre 24, 2019',close:47.8800,volume:25565},{date:'Diciembre 27, 2019',close:48.3800,volume:40528},{date:'Diciembre 30, 2019',close:48.0000,volume:35815},{date:'Diciembre 31, 2019',close:47.1000,volume:19412},{date:'Enero 02, 2020',close:47.3400,volume:53810},{date:'Enero 03, 2020',close:48.1200,volume:74417},{date:'Enero 06, 2020',close:47.8200,volume:46163},{date:'Enero 07, 2020',close:47.9000,volume:70218},{date:'Enero 08, 2020',close:48.2200,volume:45663},{date:'Enero 09, 2020',close:48.0000,volume:96635},{date:'Enero 10, 2020',close:47.5800,volume:65345},{date:'Enero 13, 2020',close:47.5000,volume:57920},{date:'Enero 14, 2020',close:47.4200,volume:26724},{date:'Enero 15, 2020',close:48.2800,volume:102383},{date:'Enero 16, 2020',close:50.4000,volume:140205},{date:'Enero 17, 2020',close:50.5000,volume:192495},{date:'Enero 20, 2020',close:50.1500,volume:68469},{date:'Enero 21, 2020',close:50.1000,volume:37675},{date:'Enero 22, 2020',close:49.6600,volume:100611},{date:'Enero 23, 2020',close:49.8600,volume:53677},{date:'Enero 24, 2020',close:50.1000,volume:49307},{date:'Enero 27, 2020',close:49.6400,volume:97243},{date:'Enero 28, 2020',close:49.5600,volume:100375},{date:'Enero 29, 2020',close:49.6600,volume:89857},{date:'Enero 30, 2020',close:48.9800,volume:80218},{date:'Enero 31, 2020',close:48.0800,volume:110529},{date:'Febrero 03, 2020',close:49.3800,volume:76305},{date:'Febrero 04, 2020',close:50.2500,volume:69226},{date:'Febrero 05, 2020',close:49.8000,volume:68563},{date:'Febrero 06, 2020',close:49.1800,volume:61372},{date:'Febrero 07, 2020',close:48.9000,volume:102503},{date:'Febrero 10, 2020',close:49.7400,volume:74277},{date:'Febrero 11, 2020',close:50.4500,volume:76944},{date:'Febrero 12, 2020',close:50.5000,volume:63013},{date:'Febrero 13, 2020',close:50.3500,volume:73085},{date:'Febrero 14, 2020',close:50.6500,volume:58032},{date:'Febrero 17, 2020',close:50.6000,volume:40622},{date:'Febrero 18, 2020',close:50.6500,volume:52092},{date:'Febrero 19, 2020',close:51.3500,volume:39100},{date:'Febrero 20, 2020',close:50.9000,volume:43966},{date:'Febrero 21, 2020',close:50.1500,volume:68145},{date:'Febrero 24, 2020',close:49.9600,volume:154098},{date:'Febrero 25, 2020',close:49.3000,volume:130488},{date:'Febrero 26, 2020',close:49.4400,volume:154479},{date:'Febrero 27, 2020',close:47.6000,volume:152273},{date:'Febrero 28, 2020',close:48.3000,volume:277549},{date:'Marzo 02, 2020',close:48.8000,volume:192055},{date:'Marzo 03, 2020',close:49.7200,volume:165908},{date:'Marzo 04, 2020',close:50.6000,volume:74530},{date:'Marzo 05, 2020',close:50.1500,volume:141154},{date:'Marzo 06, 2020',close:48.7600,volume:124210},{date:'Marzo 09, 2020',close:47.6800,volume:230526},{date:'Marzo 10, 2020',close:46.7200,volume:190100},{date:'Marzo 11, 2020',close:47.3200,volume:244579},{date:'Marzo 12, 2020',close:44.0800,volume:354950},{date:'Marzo 13, 2020',close:45.7000,volume:324334},{date:'Marzo 16, 2020',close:45.8800,volume:258895},{date:'Marzo 17, 2020',close:50.5000,volume:120297},{date:'Marzo 18, 2020',close:52.0000,volume:242635},{date:'Marzo 19, 2020',close:48.6400,volume:213516},{date:'Marzo 20, 2020',close:47.5600,volume:164352},{date:'Marzo 23, 2020',close:45.4400,volume:105370},{date:'Marzo 24, 2020',close:46.3000,volume:135415},{date:'Marzo 25, 2020',close:46.0000,volume:138669},{date:'Marzo 26, 2020',close:47.4000,volume:136322},{date:'Marzo 27, 2020',close:49.9400,volume:109052},{date:'Marzo 30, 2020',close:49.7800,volume:77868},{date:'Marzo 31, 2020',close:49.8400,volume:74904},{date:'Abril 01, 2020',close:50.0000,volume:104509},{date:'Abril 02, 2020',close:50.8000,volume:128676},{date:'Abril 03, 2020',close:49.5000,volume:84883},{date:'Abril 06, 2020',close:49.6000,volume:49442},{date:'Abril 07, 2020',close:50.5500,volume:113403},{date:'Abril 08, 2020',close:49.5800,volume:40804},{date:'Abril 09, 2020',close:49.3200,volume:73887},{date:'Abril 14, 2020',close:49.9200,volume:125869},{date:'Abril 15, 2020',close:49.3800,volume:169061},{date:'Abril 16, 2020',close:50.2500,volume:67524},{date:'Abril 17, 2020',close:50.6000,volume:45810},{date:'Abril 20, 2020',close:52.1500,volume:58848},{date:'Abril 21, 2020',close:53.0000,volume:112098},{date:'Abril 22, 2020',close:54.7000,volume:93767},{date:'Abril 23, 2020',close:53.4500,volume:61274},{date:'Abril 24, 2020',close:54.8000,volume:73191},{date:'Abril 27, 2020',close:57.7500,volume:110714},{date:'Abril 28, 2020',close:58.1000,volume:108292},{date:'Abril 29, 2020',close:58.3000,volume:74597},{date:'Abril 30, 2020',close:58.4500,volume:90602},{date:'Mayo 04, 2020',close:58.1500,volume:61845},{date:'Mayo 05, 2020',close:58.0500,volume:57837},{date:'Mayo 06, 2020',close:58.1500,volume:51620},{date:'Mayo 07, 2020',close:58.7000,volume:65954},{date:'Mayo 08, 2020',close:60.0000,volume:78935},{date:'Mayo 11, 2020',close:61.5000,volume:52419},{date:'Mayo 12, 2020',close:60.3000,volume:121500},{date:'Mayo 13, 2020',close:59.1000,volume:173917},{date:'Mayo 14, 2020',close:57.0000,volume:73731},{date:'Mayo 15, 2020',close:58.6000,volume:87915},{date:'Mayo 18, 2020',close:58.5500,volume:59455},{date:'Mayo 19, 2020',close:57.8000,volume:119666},{date:'Mayo 20, 2020',close:57.6000,volume:92720},{date:'Mayo 21, 2020',close:58.2000,volume:88135},{date:'Mayo 22, 2020',close:58.8000,volume:67179},{date:'Mayo 25, 2020',close:59.7500,volume:53509},{date:'Mayo 26, 2020',close:57.6000,volume:134160},{date:'Mayo 27, 2020',close:57.9500,volume:157683},{date:'Mayo 28, 2020',close:58.2500,volume:87601},{date:'Mayo 29, 2020',close:59.2000,volume:117095},{date:'Junio 01, 2020',close:59.2500,volume:102570},{date:'Junio 02, 2020',close:58.5000,volume:134257},{date:'Junio 03, 2020',close:58.6000,volume:107973},{date:'Junio 04, 2020',close:58.4500,volume:168782},{date:'Junio 05, 2020',close:58.9500,volume:86186},{date:'Junio 08, 2020',close:58.8500,volume:93428},{date:'Junio 09, 2020',close:58.6500,volume:110918},{date:'Junio 10, 2020',close:58.5500,volume:72900},{date:'Junio 11, 2020',close:57.8000,volume:150133},{date:'Junio 12, 2020',close:57.7000,volume:104217},{date:'Junio 15, 2020',close:57.7500,volume:142487},{date:'Junio 16, 2020',close:58.9500,volume:142932},{date:'Junio 17, 2020',close:58.4000,volume:95608},{date:'Junio 18, 2020',close:58.6500,volume:105955},{date:'Junio 19, 2020',close:58.2000,volume:403366},{date:'Junio 22, 2020',close:59.2000,volume:124797},{date:'Junio 23, 2020',close:59.1000,volume:93900},{date:'Junio 24, 2020',close:57.9000,volume:69321},{date:'Junio 25, 2020',close:58.3000,volume:84160},{date:'Junio 26, 2020',close:58.5500,volume:77851},{date:'Junio 29, 2020',close:58.3000,volume:61916},{date:'Junio 30, 2020',close:58.1000,volume:103878},{date:'Julio 01, 2020',close:58.3500,volume:80847},{date:'Julio 02, 2020',close:59.1000,volume:82626},{date:'Julio 03, 2020',close:59.0000,volume:69639},{date:'Julio 06, 2020',close:59.4000,volume:52991},{date:'Julio 07, 2020',close:58.3000,volume:111900},{date:'Julio 08, 2020',close:58.4000,volume:114600},{date:'Julio 09, 2020',close:58.4500,volume:62950},{date:'Julio 10, 2020',close:58.4000,volume:47904},{date:'Julio 13, 2020',close:58.5000,volume:49566},{date:'Julio 14, 2020',close:58.7500,volume:77664},{date:'Julio 15, 2020',close:58.9000,volume:57244},{date:'Julio 16, 2020',close:58.2500,volume:78534},{date:'Julio 17, 2020',close:58.3500,volume:57139},{date:'Julio 20, 2020',close:58.3500,volume:48749},{date:'Julio 21, 2020',close:58.0500,volume:94353},{date:'Julio 22, 2020',close:58.2000,volume:61195},{date:'Julio 23, 2020',close:58.7000,volume:64577},{date:'Julio 24, 2020',close:57.9500,volume:59713},{date:'Julio 27, 2020',close:57.9500,volume:55417},{date:'Julio 28, 2020',close:57.0500,volume:45522},{date:'Julio 29, 2020',close:57.7000,volume:110694},{date:'Julio 30, 2020',close:58.0500,volume:84289},{date:'Julio 31, 2020',close:62.2500,volume:192828},{date:'Agosto 03, 2020',close:61.9500,volume:153685},{date:'Agosto 04, 2020',close:63.0000,volume:128950},{date:'Agosto 05, 2020',close:63.1500,volume:53802},{date:'Agosto 06, 2020',close:62.5500,volume:61665},{date:'Agosto 07, 2020',close:62.3500,volume:67856},{date:'Agosto 10, 2020',close:62.8500,volume:59027},{date:'Agosto 11, 2020',close:63.1500,volume:65474},{date:'Agosto 12, 2020',close:63.7000,volume:71680},{date:'Agosto 13, 2020',close:63.9500,volume:52685},{date:'Agosto 14, 2020',close:63.3000,volume:49058},{date:'Agosto 17, 2020',close:63.6500,volume:50982},{date:'Agosto 18, 2020',close:63.9000,volume:102911},{date:'Agosto 19, 2020',close:63.5500,volume:39540},{date:'Agosto 20, 2020',close:62.9000,volume:37946},{date:'Agosto 21, 2020',close:62.8500,volume:55162},{date:'Agosto 24, 2020',close:63.4500,volume:30560},{date:'Agosto 25, 2020',close:62.9000,volume:57781},{date:'Agosto 26, 2020',close:63.3500,volume:45245},{date:'Agosto 27, 2020',close:63.0000,volume:37721},{date:'Agosto 28, 2020',close:62.1000,volume:41043},{date:'Agosto 31, 2020',close:62.0000,volume:62608},{date:'Septiembre 01, 2020',close:61.4000,volume:76015},{date:'Septiembre 02, 2020',close:60.7500,volume:121910},{date:'Septiembre 03, 2020',close:60.4000,volume:58327},{date:'Septiembre 04, 2020',close:58.9000,volume:76222},{date:'Septiembre 07, 2020',close:58.5000,volume:140775},{date:'Septiembre 08, 2020',close:58.8000,volume:95853},{date:'Septiembre 09, 2020',close:59.5000,volume:73597},{date:'Septiembre 10, 2020',close:59.2000,volume:60009},{date:'Septiembre 11, 2020',close:58.8000,volume:55688},{date:'Septiembre 14, 2020',close:58.2500,volume:106363},{date:'Septiembre 15, 2020',close:58.8500,volume:59303},{date:'Septiembre 16, 2020',close:58.3000,volume:65545},{date:'Septiembre 17, 2020',close:57.7000,volume:77635},{date:'Septiembre 18, 2020',close:56.7500,volume:110794},{date:'Septiembre 21, 2020',close:57.2000,volume:75197},{date:'Septiembre 22, 2020',close:56.6500,volume:69326},{date:'Septiembre 23, 2020',close:56.5000,volume:71616},{date:'Septiembre 24, 2020',close:55.9000,volume:83543},{date:'Septiembre 25, 2020',close:56.6500,volume:143665},{date:'Septiembre 28, 2020',close:57.0000,volume:63391},{date:'Septiembre 29, 2020',close:56.6500,volume:46278},{date:'Septiembre 30, 2020',close:56.9000,volume:97283},{date:'Octubre 01, 2020',close:57.0500,volume:62745},{date:'Octubre 02, 2020',close:56.4500,volume:98594},{date:'Octubre 05, 2020',close:56.9500,volume:89842},{date:'Octubre 06, 2020',close:56.0000,volume:76709},{date:'Octubre 07, 2020',close:55.5500,volume:60971},{date:'Octubre 08, 2020',close:55.5000,volume:74602},{date:'Octubre 09, 2020',close:56.3000,volume:88651},{date:'Octubre 12, 2020',close:57.1500,volume:115949},{date:'Octubre 13, 2020',close:57.6000,volume:122243},{date:'Octubre 14, 2020',close:58.9000,volume:105838},{date:'Octubre 15, 2020',close:57.9500,volume:87990},{date:'Octubre 16, 2020',close:57.9500,volume:45905},{date:'Octubre 19, 2020',close:57.1500,volume:65369},{date:'Octubre 20, 2020',close:56.7000,volume:54010},{date:'Octubre 21, 2020',close:56.1500,volume:63058},{date:'Octubre 22, 2020',close:55.9000,volume:45351},{date:'Octubre 23, 2020',close:56.4000,volume:72542},{date:'Octubre 26, 2020',close:54.5500,volume:119539},{date:'Octubre 27, 2020',close:54.5000,volume:74772},{date:'Octubre 28, 2020',close:53.6500,volume:78491},{date:'Octubre 29, 2020',close:54.0000,volume:84491},{date:'Octubre 30, 2020',close:57.9500,volume:156225},{date:'Noviembre 02, 2020',close:57.0000,volume:73265},{date:'Noviembre 03, 2020',close:57.9000,volume:94173},{date:'Noviembre 04, 2020',close:57.7000,volume:46240},{date:'Noviembre 05, 2020',close:57.5500,volume:136172},{date:'Noviembre 06, 2020',close:57.9000,volume:71187},{date:'Noviembre 09, 2020',close:56.8500,volume:140378},{date:'Noviembre 10, 2020',close:57.6500,volume:142527},{date:'Noviembre 11, 2020',close:58.0000,volume:100877},{date:'Noviembre 12, 2020',close:58.3500,volume:90288},{date:'Noviembre 13, 2020',close:59.0500,volume:100360},{date:'Noviembre 16, 2020',close:60.4500,volume:117092},{date:'Noviembre 17, 2020',close:59.6000,volume:67357},{date:'Noviembre 18, 2020',close:60.2000,volume:76758},{date:'Noviembre 19, 2020',close:58.9500,volume:58722},{date:'Noviembre 20, 2020',close:59.0500,volume:52870},{date:'Noviembre 23, 2020',close:58.5000,volume:38078},{date:'Noviembre 24, 2020',close:57.7000,volume:72638},{date:'Noviembre 25, 2020',close:59.1500,volume:93236},{date:'Noviembre 26, 2020',close:58.6500,volume:56800},{date:'Noviembre 27, 2020',close:59.5000,volume:45965},{date:'Noviembre 30, 2020',close:59.5000,volume:136045},{date:'Diciembre 01, 2020',close:58.4500,volume:62319},{date:'Diciembre 02, 2020',close:57.9000,volume:48210},{date:'Diciembre 03, 2020',close:58.0500,volume:54724},{date:'Diciembre 04, 2020',close:58.2500,volume:93083},{date:'Diciembre 07, 2020',close:59.0000,volume:77713},{date:'Diciembre 08, 2020',close:58.4500,volume:51789},{date:'Diciembre 09, 2020',close:58.6500,volume:84803},{date:'Diciembre 10, 2020',close:58.4500,volume:61140},{date:'Diciembre 11, 2020',close:58.5000,volume:51959},{date:'Diciembre 14, 2020',close:59.0500,volume:67893},{date:'Diciembre 15, 2020',close:59.2000,volume:108062},{date:'Diciembre 16, 2020',close:59.5000,volume:68197},{date:'Diciembre 17, 2020',close:61.6000,volume:151225},{date:'Diciembre 18, 2020',close:60.3000,volume:264871},{date:'Diciembre 21, 2020',close:58.9000,volume:83686},{date:'Diciembre 22, 2020',close:59.2500,volume:38072},{date:'Diciembre 23, 2020',close:59.1000,volume:53966},{date:'Diciembre 24, 2020',close:58.8500,volume:7846},{date:'Diciembre 28, 2020',close:59.7500,volume:38001},{date:'Diciembre 29, 2020',close:59.8000,volume:47605},{date:'Diciembre 30, 2020',close:59.1000,volume:60923},{date:'Diciembre 31, 2020',close:58.0500,volume:32217},{date:'Enero 04, 2021',close:60.0500,volume:73313},{date:'Enero 05, 2021',close:59.0000,volume:61500},{date:'Enero 06, 2021',close:58.5000,volume:63636},{date:'Enero 07, 2021',close:58.9500,volume:67128},{date:'Enero 08, 2021',close:58.7000,volume:56193},{date:'Enero 11, 2021',close:59.6500,volume:90760},{date:'Enero 12, 2021',close:59.2000,volume:73371},{date:'Enero 13, 2021',close:60.5000,volume:85243},{date:'Enero 14, 2021',close:60.3500,volume:109942},{date:'Enero 15, 2021',close:60.3000,volume:57188},{date:'Enero 18, 2021',close:60.5500,volume:32141},{date:'Enero 19, 2021',close:60.2500,volume:40004},{date:'Enero 20, 2021',close:59.6000,volume:38169},{date:'Enero 21, 2021',close:58.7000,volume:62783},{date:'Enero 22, 2021',close:57.8000,volume:99592},{date:'Enero 25, 2021',close:58.4500,volume:40495},{date:'Enero 26, 2021',close:58.5000,volume:48164},{date:'Enero 27, 2021',close:58.9500,volume:58145},{date:'Enero 28, 2021',close:58.8000,volume:149635},{date:'Enero 29, 2021',close:58.2000,volume:64036},{date:'Febrero 01, 2021',close:59.1000,volume:47253},{date:'Febrero 02, 2021',close:59.1500,volume:73467},{date:'Febrero 03, 2021',close:59.0500,volume:66505},{date:'Febrero 04, 2021',close:58.6500,volume:40768},{date:'Febrero 05, 2021',close:58.7000,volume:42650},{date:'Febrero 08, 2021',close:58.8000,volume:59093},{date:'Febrero 09, 2021',close:59.2500,volume:57133},{date:'Febrero 10, 2021',close:58.8000,volume:42406},{date:'Febrero 11, 2021',close:58.5000,volume:47831},{date:'Febrero 12, 2021',close:59.2500,volume:52353},{date:'Febrero 15, 2021',close:58.9000,volume:40636},{date:'Febrero 16, 2021',close:58.8500,volume:53720},{date:'Febrero 17, 2021',close:59.0000,volume:67893},{date:'Febrero 18, 2021',close:58.0000,volume:72895},{date:'Febrero 19, 2021',close:57.4500,volume:114951},{date:'Febrero 22, 2021',close:56.6500,volume:91630},{date:'Febrero 23, 2021',close:56.0500,volume:97796},{date:'Febrero 24, 2021',close:56.0000,volume:62306},{date:'Febrero 25, 2021',close:56.6000,volume:84219},{date:'Febrero 26, 2021',close:58.2500,volume:255635},{date:'Marzo 01, 2021',close:57.1500,volume:148857},{date:'Marzo 02, 2021',close:57.7500,volume:60522},{date:'Marzo 03, 2021',close:57.4000,volume:67708},{date:'Marzo 04, 2021',close:58.0000,volume:105676},{date:'Marzo 05, 2021',close:57.9500,volume:105295},{date:'Marzo 08, 2021',close:57.7500,volume:44681},{date:'Marzo 09, 2021',close:57.7500,volume:69840},{date:'Marzo 10, 2021',close:58.2500,volume:54815},{date:'Marzo 11, 2021',close:58.2000,volume:70809},{date:'Marzo 12, 2021',close:58.7500,volume:48849},{date:'Marzo 15, 2021',close:58.1000,volume:83111},{date:'Marzo 16, 2021',close:58.4500,volume:26408},{date:'Marzo 17, 2021',close:56.8500,volume:139299},{date:'Marzo 18, 2021',close:55.3000,volume:195627},{date:'Marzo 19, 2021',close:56.3500,volume:342667},{date:'Marzo 22, 2021',close:57.1000,volume:101534},{date:'Marzo 23, 2021',close:57.6000,volume:68151},{date:'Marzo 24, 2021',close:56.6000,volume:73132},{date:'Marzo 25, 2021',close:56.8500,volume:56816},{date:'Marzo 26, 2021',close:58.2500,volume:52316},{date:'Marzo 29, 2021',close:58.7500,volume:63538},{date:'Marzo 30, 2021',close:58.4500,volume:46654},{date:'Marzo 31, 2021',close:58.9000,volume:72855},{date:'Abril 01, 2021',close:59.0000,volume:86884},{date:'Abril 06, 2021',close:59.4000,volume:75771},{date:'Abril 07, 2021',close:59.3000,volume:56569},{date:'Abril 08, 2021',close:60.1500,volume:110810},{date:'Abril 09, 2021',close:60.0000,volume:70390},{date:'Abril 12, 2021',close:59.5000,volume:114567},{date:'Abril 13, 2021',close:59.2500,volume:87529},{date:'Abril 14, 2021',close:58.8000,volume:48726},{date:'Abril 15, 2021',close:59.1000,volume:88391},{date:'Abril 16, 2021',close:59.2000,volume:73447},{date:'Abril 19, 2021',close:60.3500,volume:93742},{date:'Abril 20, 2021',close:59.6000,volume:66345},{date:'Abril 21, 2021',close:59.6500,volume:61951},{date:'Abril 22, 2021',close:60.0000,volume:76889},{date:'Abril 23, 2021',close:58.0000,volume:188587},{date:'Abril 26, 2021',close:57.2000,volume:93368},{date:'Abril 27, 2021',close:56.8500,volume:85899},{date:'Abril 28, 2021',close:56.8500,volume:65461},{date:'Abril 29, 2021',close:57.6000,volume:97628},{date:'Abril 30, 2021',close:56.9000,volume:116000},{date:'Mayo 03, 2021',close:56.8500,volume:28660},{date:'Mayo 04, 2021',close:57.3500,volume:50143},{date:'Mayo 05, 2021',close:57.6000,volume:41532},{date:'Mayo 06, 2021',close:57.8500,volume:34475},{date:'Mayo 07, 2021',close:58.2000,volume:47197},{date:'Mayo 10, 2021',close:58.8000,volume:47717},{date:'Mayo 11, 2021',close:58.5000,volume:73681},{date:'Mayo 12, 2021',close:58.2500,volume:71414},{date:'Mayo 13, 2021',close:57.8000,volume:29091},{date:'Mayo 14, 2021',close:57.7000,volume:35608},{date:'Mayo 17, 2021',close:57.8500,volume:32972},{date:'Mayo 18, 2021',close:58.2000,volume:50055},{date:'Mayo 19, 2021',close:58.1000,volume:44350},{date:'Mayo 20, 2021',close:58.3500,volume:18766},{date:'Mayo 21, 2021',close:58.7500,volume:69704},{date:'Mayo 24, 2021',close:58.8500,volume:31308},{date:'Mayo 25, 2021',close:58.7000,volume:47058},{date:'Mayo 26, 2021',close:58.2000,volume:45697},{date:'Mayo 27, 2021',close:58.0000,volume:67950},{date:'Mayo 28, 2021',close:57.8500,volume:22416},{date:'Mayo 31, 2021',close:57.8500,volume:23282},{date:'Junio 01, 2021',close:57.5500,volume:52247},{date:'Junio 02, 2021',close:57.2000,volume:55419},{date:'Junio 03, 2021',close:57.9500,volume:30234},{date:'Junio 04, 2021',close:58.0000,volume:45444},{date:'Junio 07, 2021',close:58.0500,volume:49293},{date:'Junio 08, 2021',close:57.8500,volume:45857},{date:'Junio 09, 2021',close:58.3000,volume:65915},{date:'Junio 10, 2021',close:57.7000,volume:74938},{date:'Junio 11, 2021',close:57.9500,volume:63132},{date:'Junio 14, 2021',close:57.7000,volume:54864},{date:'Junio 15, 2021',close:57.5500,volume:53314},{date:'Junio 16, 2021',close:57.8500,volume:60519},{date:'Junio 17, 2021',close:57.9000,volume:43308},{date:'Junio 18, 2021',close:57.0000,volume:574490},{date:'Junio 21, 2021',close:57.5000,volume:62787},{date:'Junio 22, 2021',close:57.7500,volume:41287},{date:'Junio 23, 2021',close:57.7000,volume:44459},{date:'Junio 24, 2021',close:59.0000,volume:82708},{date:'Junio 25, 2021',close:59.6500,volume:48848},{date:'Junio 28, 2021',close:59.0000,volume:43768},{date:'Junio 29, 2021',close:58.7000,volume:63031},{date:'Junio 30, 2021',close:58.8000,volume:66691},{date:'Julio 01, 2021',close:59.0500,volume:78186},{date:'Julio 02, 2021',close:58.7500,volume:30665},{date:'Julio 05, 2021',close:58.6500,volume:25237},{date:'Julio 06, 2021',close:59.2500,volume:52533},{date:'Julio 07, 2021',close:59.7000,volume:44187},{date:'Julio 08, 2021',close:59.2000,volume:68054},{date:'Julio 09, 2021',close:59.2000,volume:46141},{date:'Julio 12, 2021',close:59.0500,volume:32685},{date:'Julio 13, 2021',close:58.7000,volume:38056},{date:'Julio 14, 2021',close:57.9500,volume:49375},{date:'Julio 15, 2021',close:57.0000,volume:40828},{date:'Julio 16, 2021',close:57.0500,volume:40463},{date:'Julio 19, 2021',close:56.8000,volume:38858},{date:'Julio 20, 2021',close:57.1500,volume:47853},{date:'Julio 21, 2021',close:57.4500,volume:49818},{date:'Julio 22, 2021',close:58.4000,volume:51467},{date:'Julio 23, 2021',close:58.9000,volume:26345},{date:'Julio 26, 2021',close:58.1000,volume:29140},{date:'Julio 27, 2021',close:57.7000,volume:33173},{date:'Julio 28, 2021',close:58.0500,volume:62455},{date:'Julio 29, 2021',close:57.7000,volume:67345},{date:'Julio 30, 2021',close:58.5500,volume:87249},{date:'Agosto 02, 2021',close:60.4000,volume:150025},{date:'Agosto 03, 2021',close:60.1500,volume:62837},{date:'Agosto 04, 2021',close:60.2000,volume:76082},{date:'Agosto 05, 2021',close:59.6000,volume:36534},{date:'Agosto 06, 2021',close:59.2000,volume:30442},{date:'Agosto 09, 2021',close:59.5500,volume:28148},{date:'Agosto 10, 2021',close:60.3500,volume:38555},{date:'Agosto 11, 2021',close:61.1000,volume:43603},{date:'Agosto 12, 2021',close:60.4500,volume:33374},{date:'Agosto 13, 2021',close:60.5500,volume:19239},{date:'Agosto 16, 2021',close:60.3000,volume:32561},{date:'Agosto 17, 2021',close:60.1000,volume:30890},{date:'Agosto 18, 2021',close:59.8000,volume:38864},{date:'Agosto 19, 2021',close:60.5000,volume:48860},{date:'Agosto 20, 2021',close:60.4500,volume:51266},{date:'Agosto 23, 2021',close:60.1000,volume:32034},{date:'Agosto 24, 2021',close:59.5500,volume:32298},{date:'Agosto 25, 2021',close:59.2500,volume:17479},{date:'Agosto 26, 2021',close:59.9500,volume:49616},{date:'Agosto 27, 2021',close:60.2500,volume:19930},{date:'Agosto 30, 2021',close:60.1500,volume:34949},{date:'Agosto 31, 2021',close:59.8000,volume:71548},{date:'Septiembre 01, 2021',close:60.1500,volume:61640},{date:'Septiembre 02, 2021',close:59.8500,volume:59080},{date:'Septiembre 03, 2021',close:59.7000,volume:81118},{date:'Septiembre 06, 2021',close:60.0500,volume:31134},{date:'Septiembre 07, 2021',close:60.1500,volume:48200},{date:'Septiembre 08, 2021',close:60.2500,volume:49235},{date:'Septiembre 09, 2021',close:59.8500,volume:39297},{date:'Septiembre 10, 2021',close:59.3500,volume:38688},{date:'Septiembre 13, 2021',close:59.5000,volume:25284},{date:'Septiembre 14, 2021',close:59.5500,volume:25623},{date:'Septiembre 15, 2021',close:59.5000,volume:28794},{date:'Septiembre 16, 2021',close:59.7000,volume:56531},{date:'Septiembre 17, 2021',close:59.7000,volume:84705},{date:'Septiembre 20, 2021',close:58.7500,volume:51160},{date:'Septiembre 21, 2021',close:59.0500,volume:42000},{date:'Septiembre 22, 2021',close:58.4000,volume:60504},{date:'Septiembre 23, 2021',close:58.5000,volume:39045},{date:'Septiembre 24, 2021',close:57.8500,volume:30192},{date:'Septiembre 27, 2021',close:57.7500,volume:43431},{date:'Septiembre 28, 2021',close:56.6500,volume:48859},{date:'Septiembre 29, 2021',close:57.2000,volume:39769},{date:'Septiembre 30, 2021',close:56.5500,volume:57412},{date:'Octubre 01, 2021',close:56.1000,volume:45726},{date:'Octubre 04, 2021',close:55.9500,volume:30619},{date:'Octubre 05, 2021',close:55.7000,volume:34402},{date:'Octubre 06, 2021',close:55.2000,volume:64502},{date:'Octubre 07, 2021',close:55.5500,volume:44059},{date:'Octubre 08, 2021',close:55.1000,volume:65789},{date:'Octubre 11, 2021',close:55.0000,volume:42813},{date:'Octubre 12, 2021',close:54.9500,volume:67849},{date:'Octubre 13, 2021',close:55.9000,volume:54020},{date:'Octubre 14, 2021',close:55.3000,volume:110880},{date:'Octubre 15, 2021',close:55.7000,volume:62517},{date:'Octubre 18, 2021',close:55.7500,volume:41791},{date:'Octubre 19, 2021',close:56.2500,volume:64140},{date:'Octubre 20, 2021',close:55.7500,volume:53999},{date:'Octubre 21, 2021',close:56.4000,volume:55347},{date:'Octubre 22, 2021',close:55.9500,volume:31778},{date:'Octubre 25, 2021',close:55.2000,volume:106244},{date:'Octubre 26, 2021',close:55.7500,volume:76361},{date:'Octubre 27, 2021',close:55.8500,volume:62771},{date:'Octubre 28, 2021',close:55.7000,volume:81469},{date:'Octubre 29, 2021',close:59.1500,volume:221940},{date:'Noviembre 01, 2021',close:59.3500,volume:57382},{date:'Noviembre 02, 2021',close:58.1000,volume:52182},{date:'Noviembre 03, 2021',close:58.0000,volume:71452},{date:'Noviembre 04, 2021',close:59.7000,volume:85316},{date:'Noviembre 05, 2021',close:59.6000,volume:50782},{date:'Noviembre 08, 2021',close:58.5000,volume:48164},{date:'Noviembre 09, 2021',close:58.8500,volume:65025},{date:'Noviembre 10, 2021',close:58.4000,volume:77266},{date:'Noviembre 11, 2021',close:58.0500,volume:65458},{date:'Noviembre 12, 2021',close:58.3500,volume:54499},{date:'Noviembre 15, 2021',close:58.3000,volume:26844},{date:'Noviembre 16, 2021',close:58.5000,volume:36724},{date:'Noviembre 17, 2021',close:58.5000,volume:65809},{date:'Noviembre 18, 2021',close:57.8500,volume:25912},{date:'Noviembre 19, 2021',close:57.9000,volume:66330},{date:'Noviembre 22, 2021',close:58.2500,volume:28110},{date:'Noviembre 23, 2021',close:57.5000,volume:60845},{date:'Noviembre 24, 2021',close:57.4000,volume:58432},{date:'Noviembre 25, 2021',close:57.3500,volume:29779},{date:'Noviembre 26, 2021',close:57.1000,volume:65576},{date:'Noviembre 29, 2021',close:56.8000,volume:64850},{date:'Noviembre 30, 2021',close:56.1000,volume:85038},{date:'Diciembre 01, 2021',close:56.5000,volume:63332},{date:'Diciembre 02, 2021',close:56.3000,volume:55977},{date:'Diciembre 03, 2021',close:56.0000,volume:22710},{date:'Diciembre 06, 2021',close:56.1500,volume:56996},{date:'Diciembre 07, 2021',close:57.0000,volume:20005},{date:'Diciembre 08, 2021',close:56.0500,volume:41635},{date:'Diciembre 09, 2021',close:56.3000,volume:38736},{date:'Diciembre 10, 2021',close:54.5500,volume:133774},{date:'Diciembre 13, 2021',close:54.9500,volume:58063},{date:'Diciembre 14, 2021',close:54.9000,volume:73015},{date:'Diciembre 15, 2021',close:55.8500,volume:59095},{date:'Diciembre 16, 2021',close:56.2000,volume:55859},{date:'Diciembre 17, 2021',close:54.7000,volume:441690},{date:'Diciembre 20, 2021',close:54.8000,volume:86997},{date:'Diciembre 21, 2021',close:54.9000,volume:47975},{date:'Diciembre 22, 2021',close:55.2500,volume:44983},{date:'Diciembre 23, 2021',close:55.5500,volume:43481},{date:'Diciembre 28, 2021',close:56.0000,volume:34842},{date:'Diciembre 29, 2021',close:56.6500,volume:41249},{date:'Diciembre 30, 2021',close:56.9000,volume:46210},{date:'Enero 03, 2022',close:56.6500,volume:33399},{date:'Enero 04, 2022',close:56.4000,volume:45067},{date:'Enero 05, 2022',close:56.5000,volume:36274},{date:'Enero 06, 2022',close:56.0500,volume:38901},{date:'Enero 07, 2022',close:56.0500,volume:69665},{date:'Enero 10, 2022',close:55.2000,volume:41273},{date:'Enero 11, 2022',close:56.2000,volume:44828},{date:'Enero 12, 2022',close:55.2500,volume:55359},{date:'Enero 13, 2022',close:55.1500,volume:40885},{date:'Enero 14, 2022',close:54.0000,volume:81862},{date:'Enero 17, 2022',close:53.2000,volume:52577},{date:'Enero 18, 2022',close:51.9500,volume:114265},{date:'Enero 19, 2022',close:52.9000,volume:206784},{date:'Enero 20, 2022',close:53.9000,volume:108543},{date:'Enero 21, 2022',close:54.2000,volume:59640},{date:'Enero 24, 2022',close:53.2500,volume:69796},{date:'Enero 25, 2022',close:52.6000,volume:63605},{date:'Enero 26, 2022',close:53.2500,volume:57046},{date:'Enero 27, 2022',close:55.3500,volume:98761},{date:'Enero 28, 2022',close:54.8500,volume:94957},{date:'Enero 31, 2022',close:53.9500,volume:48098},{date:'Febrero 01, 2022',close:54.5500,volume:45728},{date:'Febrero 02, 2022',close:54.5500,volume:43983},{date:'Febrero 03, 2022',close:54.1500,volume:58904},{date:'Febrero 04, 2022',close:53.2000,volume:51064},{date:'Febrero 07, 2022',close:53.5500,volume:24675},{date:'Febrero 08, 2022',close:53.4500,volume:65930},{date:'Febrero 09, 2022',close:54.3000,volume:50044},{date:'Febrero 10, 2022',close:54.3000,volume:23537},{date:'Febrero 11, 2022',close:54.7000,volume:64535},{date:'Febrero 14, 2022',close:54.4000,volume:44989},{date:'Febrero 15, 2022',close:54.9000,volume:56228},{date:'Febrero 16, 2022',close:55.2500,volume:38781},{date:'Febrero 17, 2022',close:55.5000,volume:37644},{date:'Febrero 18, 2022',close:55.1500,volume:30181},{date:'Febrero 21, 2022',close:55.6500,volume:69360},{date:'Febrero 22, 2022',close:54.9000,volume:88714},{date:'Febrero 23, 2022',close:54.6500,volume:69003},{date:'Febrero 24, 2022',close:54.4000,volume:43291},{date:'Febrero 25, 2022',close:54.6500,volume:88819},{date:'Febrero 28, 2022',close:55.3000,volume:66443},{date:'Marzo 01, 2022',close:54.4500,volume:61336},{date:'Marzo 02, 2022',close:54.0000,volume:48062},{date:'Marzo 03, 2022',close:52.4500,volume:57041},{date:'Marzo 04, 2022',close:51.1500,volume:44079},{date:'Marzo 07, 2022',close:50.7000,volume:86362},{date:'Marzo 08, 2022',close:50.0500,volume:51753},{date:'Marzo 09, 2022',close:51.3000,volume:50884},{date:'Marzo 10, 2022',close:52.2000,volume:122171},{date:'Marzo 11, 2022',close:52.5500,volume:45198},{date:'Marzo 14, 2022',close:53.3500,volume:42059},{date:'Marzo 15, 2022',close:53.2000,volume:28582},{date:'Marzo 16, 2022',close:54.1000,volume:34927},{date:'Marzo 17, 2022',close:53.7000,volume:19697},{date:'Marzo 18, 2022',close:53.4500,volume:54592},{date:'Marzo 21, 2022',close:53.7000,volume:36902},{date:'Marzo 22, 2022',close:53.7000,volume:43907},{date:'Marzo 23, 2022',close:53.0500,volume:22833},{date:'Marzo 24, 2022',close:52.6000,volume:28967},{date:'Marzo 25, 2022',close:52.5000,volume:27626},{date:'Marzo 28, 2022',close:53.0500,volume:28525},{date:'Marzo 29, 2022',close:53.9000,volume:34844},{date:'Marzo 30, 2022',close:53.9500,volume:38237},{date:'Marzo 31, 2022',close:53.8000,volume:42266},{date:'Abril 01, 2022',close:53.2500,volume:19261},{date:'Abril 04, 2022',close:53.4500,volume:33181},{date:'Abril 05, 2022',close:54.7000,volume:33788},{date:'Abril 06, 2022',close:55.4000,volume:42936},{date:'Abril 07, 2022',close:55.8500,volume:34507},{date:'Abril 08, 2022',close:55.4500,volume:34979},{date:'Abril 11, 2022',close:54.7500,volume:44702},{date:'Abril 12, 2022',close:54.1500,volume:20334},{date:'Abril 13, 2022',close:53.6500,volume:31818},{date:'Abril 14, 2022',close:53.8500,volume:32402},{date:'Abril 19, 2022',close:53.5000,volume:41119},{date:'Abril 20, 2022',close:53.6500,volume:39991},{date:'Abril 21, 2022',close:53.9500,volume:40328},{date:'Abril 22, 2022',close:53.1000,volume:38369},{date:'Abril 25, 2022',close:53.2000,volume:74476},{date:'Abril 26, 2022',close:53.3000,volume:32704},{date:'Abril 27, 2022',close:53.7500,volume:38424},{date:'Abril 28, 2022',close:53.9000,volume:39156},{date:'Abril 29, 2022',close:52.5500,volume:58082},{date:'Mayo 02, 2022',close:51.6000,volume:55197},{date:'Mayo 03, 2022',close:52.1500,volume:32224},{date:'Mayo 04, 2022',close:51.7500,volume:45871},{date:'Mayo 05, 2022',close:51.5500,volume:26017},{date:'Mayo 06, 2022',close:50.7000,volume:35094},{date:'Mayo 09, 2022',close:49.6200,volume:47373},{date:'Mayo 10, 2022',close:49.8000,volume:54052},{date:'Mayo 11, 2022',close:50.0500,volume:53335},{date:'Mayo 12, 2022',close:49.6200,volume:50760},{date:'Mayo 13, 2022',close:49.4800,volume:33543},{date:'Mayo 16, 2022',close:49.7000,volume:57217},{date:'Mayo 17, 2022',close:50.4500,volume:47704},{date:'Mayo 18, 2022',close:49.6000,volume:53769},{date:'Mayo 19, 2022',close:49.5600,volume:36251},{date:'Mayo 20, 2022',close:49.6000,volume:45517},{date:'Mayo 23, 2022',close:49.8600,volume:42271},{date:'Mayo 24, 2022',close:50.0000,volume:61191},{date:'Mayo 25, 2022',close:50.3500,volume:37719},{date:'Mayo 26, 2022',close:50.2500,volume:29424},{date:'Mayo 27, 2022',close:50.7000,volume:36289},{date:'Mayo 30, 2022',close:50.6500,volume:42541},{date:'Mayo 31, 2022',close:50.1000,volume:51010},{date:'Junio 01, 2022',close:50.0500,volume:49392},{date:'Junio 02, 2022',close:50.6000,volume:28110},{date:'Junio 03, 2022',close:50.3500,volume:60699},{date:'Junio 06, 2022',close:50.1500,volume:21452},{date:'Junio 07, 2022',close:50.6500,volume:27302},{date:'Junio 08, 2022',close:50.5000,volume:31484},{date:'Junio 09, 2022',close:50.2000,volume:38664},{date:'Junio 10, 2022',close:50.0500,volume:50206},{date:'Junio 13, 2022',close:50.0000,volume:62208},{date:'Junio 14, 2022',close:50.1000,volume:77007},{date:'Junio 15, 2022',close:51.7500,volume:92365},{date:'Junio 16, 2022',close:52.4000,volume:63353},{date:'Junio 17, 2022',close:52.2000,volume:46994},{date:'Junio 20, 2022',close:52.1500,volume:22849},{date:'Junio 21, 2022',close:52.0500,volume:33705},{date:'Junio 22, 2022',close:51.8500,volume:44983},{date:'Junio 23, 2022',close:51.7000,volume:22512},{date:'Junio 24, 2022',close:52.4000,volume:41241},{date:'Junio 27, 2022',close:52.8500,volume:26742},{date:'Junio 28, 2022',close:52.6500,volume:46285},{date:'Junio 29, 2022',close:52.6500,volume:17071},{date:'Junio 30, 2022',close:52.5000,volume:48978},{date:'Julio 01, 2022',close:52.1500,volume:17667},{date:'Julio 04, 2022',close:52.7000,volume:14884},{date:'Julio 05, 2022',close:52.6000,volume:23398},{date:'Julio 06, 2022',close:53.2000,volume:43509},{date:'Julio 07, 2022',close:54.0000,volume:38882},{date:'Julio 08, 2022',close:54.1000,volume:25437},{date:'Julio 11, 2022',close:54.0000,volume:39935},{date:'Julio 12, 2022',close:54.4500,volume:35364},{date:'Julio 13, 2022',close:54.1500,volume:41902},{date:'Julio 14, 2022',close:55.5500,volume:46709},{date:'Julio 15, 2022',close:55.5000,volume:41126},{date:'Julio 18, 2022',close:56.1000,volume:31904},{date:'Julio 19, 2022',close:56.1500,volume:43007},{date:'Julio 20, 2022',close:56.1500,volume:52272},{date:'Julio 21, 2022',close:56.8500,volume:38930},{date:'Julio 22, 2022',close:57.3000,volume:43292},{date:'Julio 25, 2022',close:57.2500,volume:24111},{date:'Julio 26, 2022',close:57.6000,volume:29941},{date:'Julio 27, 2022',close:57.3000,volume:27736},{date:'Julio 28, 2022',close:57.2500,volume:38173},{date:'Julio 29, 2022',close:56.9000,volume:38413},{date:'Agosto 01, 2022',close:56.8500,volume:40726},{date:'Agosto 02, 2022',close:56.6500,volume:29106},{date:'Agosto 03, 2022',close:57.0500,volume:38958},{date:'Agosto 04, 2022',close:57.3000,volume:36495},{date:'Agosto 05, 2022',close:56.9500,volume:22237},{date:'Agosto 08, 2022',close:56.5500,volume:20525},{date:'Agosto 09, 2022',close:56.3500,volume:17534},{date:'Agosto 10, 2022',close:56.2000,volume:24749},{date:'Agosto 11, 2022',close:56.2000,volume:22826},{date:'Agosto 12, 2022',close:55.9500,volume:15806},{date:'Agosto 15, 2022',close:56.2000,volume:23227},{date:'Agosto 16, 2022',close:56.7500,volume:26517},{date:'Agosto 17, 2022',close:57.6000,volume:36035},{date:'Agosto 18, 2022',close:57.4500,volume:39131},{date:'Agosto 19, 2022',close:56.6000,volume:27228},{date:'Agosto 22, 2022',close:57.2500,volume:29562},{date:'Agosto 23, 2022',close:56.8500,volume:29394},{date:'Agosto 24, 2022',close:57.2000,volume:15922},{date:'Agosto 25, 2022',close:56.9000,volume:14111},{date:'Agosto 26, 2022',close:56.2000,volume:24385},{date:'Agosto 29, 2022',close:56.2000,volume:21957},{date:'Agosto 30, 2022',close:56.1500,volume:18559},{date:'Agosto 31, 2022',close:55.9000,volume:31328},{date:'Septiembre 01, 2022',close:56.4000,volume:17532},{date:'Septiembre 02, 2022',close:57.3500,volume:39911},{date:'Septiembre 05, 2022',close:56.8500,volume:31274},{date:'Septiembre 06, 2022',close:56.9500,volume:19513},{date:'Septiembre 07, 2022',close:56.2500,volume:15560},{date:'Septiembre 08, 2022',close:56.5000,volume:19885},{date:'Septiembre 09, 2022',close:56.8500,volume:9805},{date:'Septiembre 12, 2022',close:57.6500,volume:56235},{date:'Septiembre 13, 2022',close:57.3500,volume:42396},{date:'Septiembre 14, 2022',close:56.8500,volume:34334},{date:'Septiembre 15, 2022',close:56.4000,volume:15038},{date:'Septiembre 16, 2022',close:56.1500,volume:47476},{date:'Septiembre 19, 2022',close:56.8000,volume:13393},{date:'Septiembre 20, 2022',close:56.3500,volume:33699},{date:'Septiembre 21, 2022',close:56.3500,volume:31812},{date:'Septiembre 22, 2022',close:56.8500,volume:29185},{date:'Septiembre 23, 2022',close:56.7500,volume:37443},{date:'Septiembre 26, 2022',close:56.4500,volume:26256},{date:'Septiembre 27, 2022',close:56.0000,volume:37643},{date:'Septiembre 28, 2022',close:55.0000,volume:55295},{date:'Septiembre 29, 2022',close:54.8500,volume:40527},{date:'Septiembre 30, 2022',close:55.9000,volume:50622},{date:'Octubre 03, 2022',close:55.6000,volume:23077},{date:'Octubre 04, 2022',close:56.6000,volume:35903},{date:'Octubre 05, 2022',close:56.6000,volume:21032},{date:'Octubre 06, 2022',close:57.2000,volume:36319},{date:'Octubre 07, 2022',close:57.6500,volume:39107},{date:'Octubre 10, 2022',close:57.3000,volume:30223},{date:'Octubre 11, 2022',close:57.9500,volume:49273},{date:'Octubre 12, 2022',close:58.0500,volume:38478},{date:'Octubre 13, 2022',close:57.8500,volume:45022},{date:'Octubre 14, 2022',close:58.3000,volume:76061},{date:'Octubre 17, 2022',close:59.8500,volume:62590},{date:'Octubre 18, 2022',close:59.8000,volume:50755},{date:'Octubre 19, 2022',close:60.2000,volume:54855},{date:'Octubre 20, 2022',close:60.3000,volume:33889},{date:'Octubre 21, 2022',close:57.1500,volume:104381},{date:'Octubre 24, 2022',close:59.2500,volume:57751},{date:'Octubre 25, 2022',close:59.8000,volume:22415},{date:'Octubre 26, 2022',close:59.6500,volume:44737},{date:'Octubre 27, 2022',close:59.2000,volume:32470},{date:'Octubre 28, 2022',close:59.7000,volume:38115},{date:'Octubre 31, 2022',close:60.2500,volume:53019},{date:'Noviembre 01, 2022',close:59.1500,volume:31997},{date:'Noviembre 02, 2022',close:58.6500,volume:40309},{date:'Noviembre 03, 2022',close:59.4500,volume:46747},{date:'Noviembre 04, 2022',close:59.2000,volume:62702},{date:'Noviembre 07, 2022',close:59.3500,volume:27640},{date:'Noviembre 08, 2022',close:59.0000,volume:31041},{date:'Noviembre 09, 2022',close:59.2500,volume:17453},{date:'Noviembre 10, 2022',close:58.3500,volume:36293},{date:'Noviembre 11, 2022',close:56.8500,volume:64338},{date:'Noviembre 14, 2022',close:56.6500,volume:46056},{date:'Noviembre 15, 2022',close:57.0000,volume:32303},{date:'Noviembre 16, 2022',close:56.7000,volume:26925},{date:'Noviembre 17, 2022',close:57.0500,volume:36650},{date:'Noviembre 18, 2022',close:57.3000,volume:26106},{date:'Noviembre 21, 2022',close:57.9500,volume:42563},{date:'Noviembre 22, 2022',close:58.7000,volume:40336},{date:'Noviembre 23, 2022',close:57.7000,volume:22084},{date:'Noviembre 24, 2022',close:57.9500,volume:15246},{date:'Noviembre 25, 2022',close:59.3000,volume:86348},{date:'Noviembre 28, 2022',close:59.6500,volume:37197},{date:'Noviembre 29, 2022',close:59.7500,volume:26210},{date:'Noviembre 30, 2022',close:59.5500,volume:50545},{date:'Diciembre 01, 2022',close:60.2500,volume:51392},{date:'Diciembre 02, 2022',close:60.7500,volume:37897},{date:'Diciembre 05, 2022',close:61.2500,volume:74094},{date:'Diciembre 06, 2022',close:62.0500,volume:51575},{date:'Diciembre 07, 2022',close:62.1000,volume:47824},{date:'Diciembre 08, 2022',close:62.0000,volume:31766},{date:'Diciembre 09, 2022',close:62.8500,volume:41314},{date:'Diciembre 12, 2022',close:62.6500,volume:54559},{date:'Diciembre 13, 2022',close:62.9000,volume:42793},{date:'Diciembre 14, 2022',close:62.6000,volume:42488},{date:'Diciembre 15, 2022',close:62.4500,volume:40265},{date:'Diciembre 16, 2022',close:62.3000,volume:444011},{date:'Diciembre 19, 2022',close:62.6000,volume:44565},{date:'Diciembre 20, 2022',close:60.6500,volume:50317},{date:'Diciembre 21, 2022',close:61.7000,volume:55981},{date:'Diciembre 22, 2022',close:61.8500,volume:40643},{date:'Diciembre 23, 2022',close:61.0000,volume:55256},{date:'Diciembre 27, 2022',close:61.0000,volume:22240},{date:'Diciembre 28, 2022',close:61.0000,volume:27009},{date:'Diciembre 29, 2022',close:60.8000,volume:15636},{date:'Diciembre 30, 2022',close:60.2000,volume:29056},{date:'Enero 02, 2023',close:60.5000,volume:15551},{date:'Enero 03, 2023',close:60.7500,volume:44821},{date:'Enero 04, 2023',close:61.4500,volume:43435},{date:'Enero 05, 2023',close:61.6000,volume:57182},{date:'Enero 06, 2023',close:62.6500,volume:39311},{date:'Enero 09, 2023',close:62.0000,volume:49474},{date:'Enero 10, 2023',close:61.9500,volume:31146},{date:'Enero 11, 2023',close:62.1500,volume:49405},{date:'Enero 12, 2023',close:62.7500,volume:49797},{date:'Enero 13, 2023',close:61.3500,volume:74599},{date:'Enero 16, 2023',close:60.4000,volume:106261},{date:'Enero 17, 2023',close:60.6000,volume:52196},{date:'Enero 18, 2023',close:59.8000,volume:43150},{date:'Enero 19, 2023',close:58.9500,volume:84543},{date:'Enero 20, 2023',close:59.6000,volume:41652},{date:'Enero 23, 2023',close:59.3000,volume:37871},{date:'Enero 24, 2023',close:58.9000,volume:36759},{date:'Enero 25, 2023',close:58.9000,volume:35423},{date:'Enero 26, 2023',close:58.8000,volume:40747},{date:'Enero 27, 2023',close:58.7500,volume:44384},{date:'Enero 30, 2023',close:59.7000,volume:51511},{date:'Enero 31, 2023',close:59.1500,volume:44228},{date:'Febrero 01, 2023',close:59.7000,volume:47133},{date:'Febrero 02, 2023',close:59.4000,volume:47059},{date:'Febrero 03, 2023',close:58.8000,volume:28633},{date:'Febrero 06, 2023',close:59.0500,volume:37692},{date:'Febrero 07, 2023',close:59.5000,volume:61357},{date:'Febrero 08, 2023',close:59.3500,volume:43535},{date:'Febrero 09, 2023',close:59.5000,volume:39778},{date:'Febrero 10, 2023',close:59.2000,volume:35281},{date:'Febrero 13, 2023',close:59.9000,volume:28806},{date:'Febrero 14, 2023',close:60.3500,volume:36136},{date:'Febrero 15, 2023',close:61.0500,volume:36548},{date:'Febrero 16, 2023',close:60.7500,volume:48654},{date:'Febrero 17, 2023',close:61.3500,volume:34937},{date:'Febrero 20, 2023',close:61.3000,volume:25670},{date:'Febrero 21, 2023',close:61.4000,volume:39234},{date:'Febrero 22, 2023',close:61.8500,volume:29121},{date:'Febrero 23, 2023',close:61.1000,volume:79505},{date:'Febrero 24, 2023',close:60.8000,volume:31107},{date:'Febrero 27, 2023',close:61.0500,volume:23370},{date:'Febrero 28, 2023',close:60.6000,volume:61367},{date:'Marzo 01, 2023',close:62.9000,volume:93904},{date:'Marzo 02, 2023',close:64.8000,volume:124350},{date:'Marzo 03, 2023',close:63.7500,volume:110296},{date:'Marzo 06, 2023',close:63.9000,volume:38766},{date:'Marzo 07, 2023',close:63.5000,volume:33021},{date:'Marzo 08, 2023',close:64.6500,volume:29469},{date:'Marzo 09, 2023',close:65.4000,volume:64157},{date:'Marzo 10, 2023',close:65.6500,volume:77868},{date:'Marzo 13, 2023',close:65.4000,volume:71943},{date:'Marzo 14, 2023',close:65.6000,volume:63028},{date:'Marzo 15, 2023',close:66.2000,volume:68593},{date:'Marzo 16, 2023',close:66.8000,volume:89155},{date:'Marzo 17, 2023',close:66.5500,volume:71495},{date:'Marzo 20, 2023',close:66.8000,volume:52207},{date:'Marzo 21, 2023',close:67.3000,volume:51277},{date:'Marzo 22, 2023',close:67.0500,volume:29315},{date:'Marzo 23, 2023',close:68.1500,volume:13981},{date:'Marzo 24, 2023',close:68.5000,volume:12388},{date:'Marzo 27, 2023',close:68.1000,volume:52962},{date:'Marzo 28, 2023',close:67.6500,volume:26205},{date:'Marzo 29, 2023',close:67.9000,volume:38540},{date:'Marzo 30, 2023',close:67.2000,volume:91270},{date:'Marzo 31, 2023',close:66.0000,volume:133160},{date:'Abril 03, 2023',close:66.0000,volume:71389},{date:'Abril 04, 2023',close:66.6000,volume:50596},{date:'Abril 05, 2023',close:66.5000,volume:40745},{date:'Abril 06, 2023',close:67.1000,volume:26700},{date:'Abril 11, 2023',close:66.2000,volume:38992},{date:'Abril 12, 2023',close:66.5000,volume:43434},{date:'Abril 13, 2023',close:66.9000,volume:31410},{date:'Abril 14, 2023',close:66.7000,volume:29604},{date:'Abril 17, 2023',close:67.4000,volume:40351},{date:'Abril 18, 2023',close:66.6000,volume:32346},{date:'Abril 19, 2023',close:66.5000,volume:23950},{date:'Abril 20, 2023',close:66.3000,volume:34742},{date:'Abril 21, 2023',close:66.2000,volume:47721},{date:'Abril 24, 2023',close:66.3000,volume:78225},{date:'Abril 25, 2023',close:65.1000,volume:63240},{date:'Abril 26, 2023',close:64.8000,volume:55579},{date:'Abril 27, 2023',close:62.2000,volume:202008},{date:'Abril 28, 2023',close:62.2000,volume:87911},{date:'Mayo 02, 2023',close:61.9000,volume:45297},{date:'Mayo 03, 2023',close:62.4000,volume:35054},{date:'Mayo 04, 2023',close:62.5000,volume:32373},{date:'Mayo 05, 2023',close:63.3000,volume:32003},{date:'Mayo 08, 2023',close:63.6000,volume:16366},{date:'Mayo 09, 2023',close:63.8000,volume:32813},{date:'Mayo 10, 2023',close:63.9000,volume:30482},{date:'Mayo 11, 2023',close:64.5000,volume:41076},{date:'Mayo 12, 2023',close:64.8000,volume:32697},{date:'Mayo 15, 2023',close:64.3000,volume:37803},{date:'Mayo 16, 2023',close:65.3000,volume:16454},{date:'Mayo 17, 2023',close:64.8000,volume:19049},{date:'Mayo 18, 2023',close:64.5000,volume:17055},{date:'Mayo 19, 2023',close:64.9000,volume:20848},{date:'Mayo 22, 2023',close:63.9000,volume:26124},{date:'Mayo 23, 2023',close:64.7000,volume:17581},{date:'Mayo 24, 2023',close:63.7000,volume:35493},{date:'Mayo 25, 2023',close:63.7000,volume:28244},{date:'Mayo 26, 2023',close:63.1000,volume:36938},{date:'Mayo 29, 2023',close:63.4000,volume:14347},{date:'Mayo 30, 2023',close:62.9000,volume:23602},{date:'Mayo 31, 2023',close:62.5000,volume:53251},{date:'Junio 01, 2023',close:62.2000,volume:28863},{date:'Junio 02, 2023',close:63.0000,volume:35124},{date:'Junio 05, 2023',close:63.6000,volume:33439},{date:'Junio 06, 2023',close:63.2000,volume:45136},{date:'Junio 07, 2023',close:62.6000,volume:33915},{date:'Junio 08, 2023',close:62.3000,volume:23886},{date:'Junio 09, 2023',close:61.6000,volume:24100},{date:'Junio 12, 2023',close:61.6000,volume:31830},{date:'Junio 13, 2023',close:61.4000,volume:46797},{date:'Junio 14, 2023',close:61.3000,volume:40657},{date:'Junio 15, 2023',close:61.2000,volume:37277},{date:'Junio 16, 2023',close:61.5000,volume:85352},{date:'Junio 19, 2023',close:61.7000,volume:30632},{date:'Junio 20, 2023',close:61.6000,volume:37827},{date:'Junio 21, 2023',close:61.2000,volume:24382},{date:'Junio 22, 2023',close:61.2000,volume:32280},{date:'Junio 23, 2023',close:61.8000,volume:15098},{date:'Junio 26, 2023',close:62.4000,volume:33576},{date:'Junio 27, 2023',close:62.3000,volume:30770},{date:'Junio 28, 2023',close:63.1000,volume:40185},{date:'Junio 29, 2023',close:62.5000,volume:29981},{date:'Junio 30, 2023',close:63.3000,volume:57648},{date:'Julio 03, 2023',close:63.8000,volume:32666},{date:'Julio 04, 2023',close:63.6000,volume:17146},{date:'Julio 05, 2023',close:63.3000,volume:25987},{date:'Julio 06, 2023',close:62.7000,volume:41991},{date:'Julio 07, 2023',close:63.4000,volume:35539},{date:'Julio 10, 2023',close:64.1000,volume:37054},{date:'Julio 11, 2023',close:63.6000,volume:27965},{date:'Julio 12, 2023',close:64.1000,volume:23204},{date:'Julio 13, 2023',close:64.2000,volume:16924},{date:'Julio 14, 2023',close:64.2000,volume:31180},{date:'Julio 17, 2023',close:62.2000,volume:40663},{date:'Julio 18, 2023',close:62.4000,volume:24036},{date:'Julio 19, 2023',close:62.1000,volume:26629},{date:'Julio 20, 2023',close:61.7000,volume:30826},{date:'Julio 21, 2023',close:61.6000,volume:39085},{date:'Julio 24, 2023',close:61.9000,volume:26202},{date:'Julio 25, 2023',close:62.0000,volume:32399},{date:'Julio 26, 2023',close:62.0000,volume:19769},{date:'Julio 27, 2023',close:62.5000,volume:21425},{date:'Julio 28, 2023',close:59.6000,volume:103341},{date:'Julio 31, 2023',close:59.0000,volume:47176},{date:'Agosto 01, 2023',close:59.2000,volume:47243},{date:'Agosto 02, 2023',close:60.1000,volume:37388},{date:'Agosto 03, 2023',close:59.6000,volume:48354},{date:'Agosto 04, 2023',close:59.4000,volume:26281},{date:'Agosto 07, 2023',close:59.2000,volume:26240},{date:'Agosto 08, 2023',close:59.8000,volume:51320},{date:'Agosto 09, 2023',close:60.1000,volume:34239},{date:'Agosto 10, 2023',close:60.6000,volume:91217},{date:'Agosto 11, 2023',close:59.7000,volume:13179},{date:'Agosto 14, 2023',close:59.8000,volume:10822},{date:'Agosto 15, 2023',close:59.5000,volume:20959},{date:'Agosto 16, 2023',close:59.3000,volume:36777},{date:'Agosto 17, 2023',close:58.6000,volume:18559},{date:'Agosto 18, 2023',close:58.3000,volume:22992},{date:'Agosto 21, 2023',close:57.9000,volume:19659},{date:'Agosto 22, 2023',close:57.8000,volume:25094},{date:'Agosto 23, 2023',close:57.6000,volume:23125},{date:'Agosto 24, 2023',close:57.5000,volume:16158},{date:'Agosto 25, 2023',close:58.3000,volume:20921},{date:'Agosto 28, 2023',close:59.1000,volume:2101},{date:'Agosto 29, 2023',close:59.4000,volume:19393},{date:'Agosto 30, 2023',close:60.0000,volume:31359},{date:'Agosto 31, 2023',close:60.0000,volume:29555},{date:'Septiembre 01, 2023',close:59.7000,volume:16252},{date:'Septiembre 04, 2023',close:59.3000,volume:19994},{date:'Septiembre 05, 2023',close:58.1000,volume:24367},{date:'Septiembre 06, 2023',close:58.5000,volume:28413},{date:'Septiembre 07, 2023',close:58.5000,volume:4193},{date:'Septiembre 08, 2023',close:59.3000,volume:36938},{date:'Septiembre 11, 2023',close:59.2000,volume:13839},{date:'Septiembre 12, 2023',close:58.6000,volume:21032},{date:'Septiembre 13, 2023',close:58.4000,volume:19616},{date:'Septiembre 14, 2023',close:59.0000,volume:30542},{date:'Septiembre 15, 2023',close:58.6000,volume:76048},{date:'Septiembre 18, 2023',close:59.0000,volume:33097},{date:'Septiembre 19, 2023',close:60.1000,volume:23435},{date:'Septiembre 20, 2023',close:60.2000,volume:28518},{date:'Septiembre 21, 2023',close:60.0000,volume:33839},{date:'Septiembre 22, 2023',close:60.0000,volume:22313},{date:'Septiembre 25, 2023',close:59.4000,volume:22939},{date:'Septiembre 26, 2023',close:58.3000,volume:30951},{date:'Septiembre 27, 2023',close:57.5000,volume:26654},{date:'Septiembre 28, 2023',close:57.6000,volume:29109},{date:'Septiembre 29, 2023',close:57.8000,volume:45076},{date:'Octubre 02, 2023',close:58.2000,volume:35549},{date:'Octubre 03, 2023',close:57.6000,volume:28341},{date:'Octubre 04, 2023',close:57.0000,volume:43215},{date:'Octubre 05, 2023',close:58.0000,volume:32468},{date:'Octubre 06, 2023',close:58.6000,volume:34197},{date:'Octubre 09, 2023',close:56.5000,volume:71854},{date:'Octubre 10, 2023',close:57.9000,volume:77011},{date:'Octubre 11, 2023',close:57.9000,volume:17721},{date:'Octubre 12, 2023',close:57.8000,volume:16430},{date:'Octubre 13, 2023',close:58.5000,volume:38913},{date:'Octubre 16, 2023',close:57.6000,volume:27270},{date:'Octubre 17, 2023',close:57.2000,volume:28161},{date:'Octubre 18, 2023',close:55.5000,volume:69488},{date:'Octubre 19, 2023',close:54.6000,volume:64134},{date:'Octubre 20, 2023',close:53.8000,volume:47496},{date:'Octubre 23, 2023',close:53.7000,volume:44160},{date:'Octubre 24, 2023',close:53.9000,volume:24639},{date:'Octubre 25, 2023',close:53.8000,volume:29227},{date:'Octubre 26, 2023',close:52.3000,volume:116059},{date:'Octubre 27, 2023',close:52.0000,volume:32619},{date:'Octubre 30, 2023',close:54.3000,volume:117003},{date:'Octubre 31, 2023',close:54.6000,volume:39085},{date:'Noviembre 01, 2023',close:53.6000,volume:13003},{date:'Noviembre 02, 2023',close:55.6000,volume:53431},{date:'Noviembre 03, 2023',close:55.3000,volume:39572},{date:'Noviembre 06, 2023',close:55.2000,volume:39190},{date:'Noviembre 07, 2023',close:54.8000,volume:33558},{date:'Noviembre 08, 2023',close:54.6000,volume:50213},{date:'Noviembre 09, 2023',close:55.5000,volume:17605},{date:'Noviembre 10, 2023',close:55.3000,volume:29859},{date:'Noviembre 13, 2023',close:54.7000,volume:26647},{date:'Noviembre 14, 2023',close:56.2000,volume:39538},{date:'Noviembre 15, 2023',close:56.4000,volume:31090},{date:'Noviembre 16, 2023',close:55.7000,volume:23722},{date:'Noviembre 17, 2023',close:55.5000,volume:42657},{date:'Noviembre 20, 2023',close:56.2000,volume:55214},{date:'Noviembre 21, 2023',close:55.6000,volume:25677},{date:'Noviembre 22, 2023',close:55.7000,volume:46842},{date:'Noviembre 23, 2023',close:55.6000,volume:14222},{date:'Noviembre 24, 2023',close:55.6000,volume:32262},{date:'Noviembre 27, 2023',close:55.8000,volume:42216},{date:'Noviembre 28, 2023',close:55.5000,volume:29502},{date:'Noviembre 29, 2023',close:55.3000,volume:38158},{date:'Noviembre 30, 2023',close:56.3000,volume:18341},{date:'Diciembre 01, 2023',close:56.6000,volume:47010},{date:'Diciembre 04, 2023',close:57.0000,volume:34723},{date:'Diciembre 05, 2023',close:57.1000,volume:20738},{date:'Diciembre 06, 2023',close:56.3000,volume:31146},{date:'Diciembre 07, 2023',close:57.0000,volume:36566},{date:'Diciembre 08, 2023',close:57.1000,volume:30707},{date:'Diciembre 11, 2023',close:56.7000,volume:44752},{date:'Diciembre 12, 2023',close:56.3000,volume:65365},{date:'Diciembre 13, 2023',close:56.0000,volume:56492},{date:'Diciembre 14, 2023',close:56.1000,volume:53478},{date:'Diciembre 15, 2023',close:55.7000,volume:77559},{date:'Diciembre 18, 2023',close:54.9000,volume:60529},{date:'Diciembre 19, 2023',close:54.2000,volume:55908},{date:'Diciembre 20, 2023',close:53.9000,volume:60247},{date:'Diciembre 21, 2023',close:54.0000,volume:54717},{date:'Diciembre 22, 2023',close:53.6000,volume:60515},{date:'Diciembre 27, 2023',close:53.8000,volume:57302},{date:'Diciembre 28, 2023',close:53.9000,volume:35645},{date:'Diciembre 29, 2023',close:53.6000,volume:28629},{date:'Enero 02, 2024',close:53.8000,volume:42697},{date:'Enero 03, 2024',close:52.6000,volume:61053},{date:'Enero 04, 2024',close:53.7000,volume:44985},{date:'Enero 05, 2024',close:53.2000,volume:41277},{date:'Enero 08, 2024',close:54.0000,volume:29482},{date:'Enero 09, 2024',close:53.3000,volume:24975},{date:'Enero 10, 2024',close:53.4000,volume:63831},{date:'Enero 11, 2024',close:53.2000,volume:28196},{date:'Enero 12, 2024',close:53.4000,volume:22438},{date:'Enero 15, 2024',close:53.9000,volume:31072},{date:'Enero 16, 2024',close:54.5000,volume:38562},{date:'Enero 17, 2024',close:54.2000,volume:52250},{date:'Enero 18, 2024',close:52.9000,volume:55758},{date:'Enero 19, 2024',close:52.1000,volume:37273},{date:'Enero 22, 2024',close:52.5000,volume:28407},{date:'Enero 23, 2024',close:52.8000,volume:54861},{date:'Enero 24, 2024',close:53.0000,volume:44475},{date:'Enero 25, 2024',close:52.1000,volume:54377},{date:'Enero 26, 2024',close:54.2000,volume:96467},{date:'Enero 29, 2024',close:54.2000,volume:19130},{date:'Enero 30, 2024',close:53.9000,volume:35079},{date:'Enero 31, 2024',close:54.2000,volume:47056},{date:'Febrero 01, 2024',close:52.7000,volume:91680},{date:'Febrero 02, 2024',close:53.0000,volume:47683},{date:'Febrero 05, 2024',close:54.0000,volume:77364},{date:'Febrero 06, 2024',close:54.3000,volume:38679},{date:'Febrero 07, 2024',close:53.5000,volume:40129},{date:'Febrero 08, 2024',close:54.3000,volume:51528},{date:'Febrero 09, 2024',close:53.4000,volume:46285},{date:'Febrero 12, 2024',close:54.0000,volume:27711},{date:'Febrero 13, 2024',close:53.5000,volume:30556},{date:'Febrero 14, 2024',close:53.8000,volume:45211},{date:'Febrero 15, 2024',close:53.5000,volume:46064},{date:'Febrero 16, 2024',close:53.8000,volume:24894},{date:'Febrero 19, 2024',close:52.9000,volume:71329},{date:'Febrero 20, 2024',close:53.4000,volume:27097},{date:'Febrero 21, 2024',close:53.9000,volume:54162},{date:'Febrero 22, 2024',close:52.7000,volume:37532},{date:'Febrero 23, 2024',close:52.8000,volume:55968},{date:'Febrero 26, 2024',close:52.7000,volume:56545},{date:'Febrero 27, 2024',close:52.0000,volume:60322},{date:'Febrero 28, 2024',close:51.9000,volume:32840},{date:'Febrero 29, 2024',close:52.1000,volume:55175},{date:'Marzo 01, 2024',close:57.5000,volume:149473},{date:'Marzo 04, 2024',close:57.6000,volume:90201},{date:'Marzo 05, 2024',close:56.9000,volume:55474},{date:'Marzo 06, 2024',close:56.5000,volume:28350},{date:'Marzo 07, 2024',close:57.2000,volume:28598},{date:'Marzo 08, 2024',close:57.6000,volume:22162},{date:'Marzo 11, 2024',close:57.9000,volume:39345},{date:'Marzo 12, 2024',close:58.2000,volume:49508},{date:'Marzo 13, 2024',close:59.0000,volume:55497},{date:'Marzo 14, 2024',close:58.4000,volume:66190},{date:'Marzo 15, 2024',close:58.9000,volume:85501},{date:'Marzo 18, 2024',close:58.8000,volume:51162},{date:'Marzo 19, 2024',close:58.0000,volume:62928},{date:'Marzo 20, 2024',close:57.7000,volume:39094},{date:'Marzo 21, 2024',close:57.7000,volume:47860},{date:'Marzo 22, 2024',close:57.9000,volume:30180},{date:'Marzo 25, 2024',close:57.7000,volume:28869},{date:'Marzo 26, 2024',close:58.4000,volume:36216},{date:'Marzo 27, 2024',close:58.8000,volume:26566},{date:'Marzo 28, 2024',close:58.9000,volume:19617},{date:'Abril 02, 2024',close:58.0000,volume:36272},{date:'Abril 03, 2024',close:57.3000,volume:46339},{date:'Abril 04, 2024',close:57.9000,volume:32497},{date:'Abril 05, 2024',close:57.9000,volume:35893},{date:'Abril 08, 2024',close:58.6000,volume:29791},{date:'Abril 09, 2024',close:57.8000,volume:46799},{date:'Abril 10, 2024',close:58.7000,volume:64160},{date:'Abril 11, 2024',close:58.4000,volume:37401},{date:'Abril 12, 2024',close:58.0000,volume:34276},{date:'Abril 15, 2024',close:58.2000,volume:50726},{date:'Abril 16, 2024',close:57.7000,volume:52103},{date:'Abril 17, 2024',close:57.6000,volume:39159},{date:'Abril 18, 2024',close:59.5000,volume:56899},{date:'Abril 19, 2024',close:59.1000,volume:39425},{date:'Abril 22, 2024',close:59.8000,volume:50739},{date:'Abril 23, 2024',close:61.4000,volume:66173},{date:'Abril 24, 2024',close:60.5000,volume:32346},{date:'Abril 25, 2024',close:61.4000,volume:41002},{date:'Abril 26, 2024',close:60.5000,volume:64489},{date:'Abril 29, 2024',close:60.8000,volume:70105},{date:'Abril 30, 2024',close:59.7000,volume:75278},{date:'Mayo 02, 2024',close:59.9000,volume:35639},{date:'Mayo 03, 2024',close:60.1000,volume:25623},{date:'Mayo 06, 2024',close:60.0000,volume:5511}];
var priceData = [[,5.8900],[1,6.3600],[2,6.3000],[3,6.2600],[4,6.6600],[5,6.7300],[6,6.6400],[7,6.5200],[8,6.3900],[9,6.2200],[10,6.3200],[11,6.2400],[12,6.3400],[13,6.3400],[14,6.3400],[15,6.2200],[16,6.3100],[17,6.3100],[18,6.3100],[19,6.2600],[20,6.3100],[21,6.2800],[22,6.1800],[23,6.0500],[24,6.0400],[25,6.1400],[26,6.2500],[27,6.1800],[28,6.0300],[29,6.0400],[30,6.0900],[31,6.1800],[32,6.0900],[33,6.1300],[34,6.1100],[35,6.0100],[36,6.0700],[37,5.9800],[38,5.9100],[39,5.7800],[40,5.5900],[41,5.4400],[42,5.3800],[43,5.4400],[44,5.5300],[45,5.5500],[46,5.5100],[47,5.5500],[48,5.4100],[49,5.3200],[50,5.3200],[51,5.2200],[52,5.1700],[53,5.0500],[54,5.2400],[55,5.4300],[56,5.4100],[57,5.4100],[58,5.3800],[59,5.3400],[60,5.2600],[61,5.2800],[62,5.3200],[63,5.3200],[64,5.4400],[65,5.3900],[66,5.3900],[67,5.3400],[68,5.4100],[69,5.3500],[70,5.2400],[71,5.2300],[72,5.2000],[73,5.0300],[74,5.0800],[75,5.1200],[76,5.1700],[77,5.1100],[78,5.1100],[79,5.1100],[80,5.1800],[81,5.3800],[82,5.4100],[83,5.4500],[84,5.4500],[85,5.7100],[86,5.6600],[87,5.6200],[88,5.6100],[89,5.5900],[90,5.5500],[91,5.6800],[92,5.6600],[93,5.7400],[94,5.8000],[95,5.8300],[96,5.8900],[97,5.9500],[98,5.9700],[99,6.1600],[100,6.2200],[101,6.2600],[102,6.1900],[103,6.1400],[104,6.1600],[105,6.1900],[106,6.3000],[107,6.2600],[108,6.2500],[109,6.2500],[110,6.1900],[111,5.8400],[112,5.9200],[113,5.9100],[114,5.8900],[115,5.8200],[116,5.6600],[117,5.6400],[118,5.4700],[119,5.5500],[120,5.6800],[121,5.7800],[122,5.7700],[123,5.8300],[124,5.7800],[125,5.6800],[126,5.6800],[127,5.7100],[128,5.7100],[129,5.6500],[130,5.7000],[131,5.6200],[132,5.6500],[133,5.7700],[134,6.1400],[135,6.0300],[136,5.9500],[137,5.9900],[138,6.0100],[139,5.9900],[140,6.1400],[141,6.0700],[142,5.9800],[143,5.8900],[144,5.8800],[145,5.7100],[146,5.6600],[147,5.8000],[148,5.8000],[149,5.5700],[150,5.5000],[151,5.5300],[152,5.5900],[153,5.7100],[154,5.8200],[155,5.8600],[156,5.7800],[157,5.7100],[158,5.8000],[159,6.3600],[160,6.4100],[161,6.6600],[162,6.7000],[163,6.7600],[164,6.9900],[165,7.0500],[166,6.9100],[167,6.9100],[168,7.0600],[169,7.2100],[170,7.1800],[171,7.0900],[172,7.0600],[173,6.9100],[174,6.8000],[175,7.0500],[176,6.9900],[177,7.1200],[178,7.3600],[179,7.1600],[180,7.1800],[181,7.3300],[182,7.6100],[183,7.7000],[184,7.8800],[185,7.8400],[186,8.1000],[187,8.1100],[188,7.9300],[189,7.9700],[190,7.7100],[191,7.7200],[192,7.5300],[193,7.4200],[194,7.0900],[195,7.1800],[196,7.4900],[197,7.7600],[198,7.5100],[199,7.5900],[200,7.5700],[201,7.8300],[202,7.9500],[203,7.9700],[204,7.9100],[205,7.9500],[206,7.8200],[207,7.8200],[208,7.7100],[209,7.7600],[210,7.6500],[211,7.4400],[212,7.5100],[213,7.5100],[214,7.5100],[215,7.5600],[216,7.4900],[217,7.4700],[218,7.2200],[219,7.2200],[220,7.2800],[221,7.5000],[222,7.5300],[223,7.7400],[224,7.7400],[225,7.7000],[226,7.9900],[227,8.3400],[228,8.4300],[229,8.6400],[230,8.6400],[231,8.5500],[232,8.7000],[233,8.6700],[234,8.5500],[235,8.5100],[236,8.5200],[237,8.5600],[238,8.4100],[239,8.4600],[240,8.2500],[241,8.1100],[242,8.3000],[243,8.4400],[244,8.4600],[245,8.4600],[246,8.4600],[247,8.5200],[248,8.5600],[249,8.8600],[250,8.9100],[251,9.1000],[252,8.9800],[253,8.9400],[254,8.9400],[255,9.1900],[256,9.0200],[257,8.8600],[258,8.7700],[259,8.8600],[260,9.0600],[261,9.0300],[262,9.0900],[263,9.0300],[264,9.0900],[265,9.0500],[266,9.2400],[267,9.3900],[268,9.6100],[269,9.7800],[270,9.7700],[271,9.7300],[272,9.6100],[273,9.8000],[274,9.7700],[275,10.3200],[276,10.4400],[277,10.2600],[278,10.0600],[279,10.3500],[280,10.5500],[281,10.8200],[282,10.9100],[283,11.1200],[284,11.0200],[285,10.9000],[286,11.0500],[287,10.7400],[288,10.7600],[289,11.3600],[290,11.2700],[291,11.3100],[292,11.6500],[293,11.2800],[294,11.1200],[295,11.5700],[296,11.4500],[297,11.1000],[298,11.0600],[299,11.0300],[300,10.9500],[301,11.1200],[302,10.9700],[303,10.9000],[304,10.5200],[305,10.6900],[306,10.9700],[307,11.1200],[308,10.9500],[309,10.8200],[310,10.5200],[311,10.6000],[312,10.2400],[313,10.3100],[314,10.6400],[315,10.6700],[316,10.4600],[317,10.4900],[318,10.2900],[319,10.2200],[320,10.2200],[321,10.2700],[322,10.7400],[323,10.7200],[324,10.7200],[325,10.6400],[326,10.4300],[327,10.3200],[328,10.2000],[329,10.1400],[330,10.1500],[331,10.4600],[332,10.5300],[333,10.9700],[334,11.1000],[335,11.2800],[336,11.2600],[337,11.2600],[338,11.1200],[339,11.0300],[340,10.8500],[341,10.8600],[342,10.9800],[343,10.8200],[344,10.7200],[345,10.5100],[346,10.6700],[347,10.5300],[348,10.2000],[349,10.0600],[350,10.0800],[351,9.9600],[352,9.9100],[353,9.7500],[354,9.8400],[355,9.7000],[356,9.8500],[357,10.0100],[358,9.7500],[359,9.6000],[360,9.0000],[361,8.2700],[362,8.5600],[363,8.5500],[364,9.0000],[365,9.3900],[366,9.3300],[367,9.3900],[368,10.2400],[369,9.8700],[370,9.6600],[371,9.6600],[372,9.8900],[373,10.5800],[374,10.5200],[375,10.8800],[376,11.2800],[377,11.4000],[378,11.1800],[379,11.1500],[380,11.1200],[381,11.0600],[382,11.0600],[383,11.1600],[384,11.0300],[385,10.7900],[386,10.6500],[387,10.4000],[388,10.1900],[389,10.2600],[390,10.2000],[391,10.3400],[392,10.2700],[393,10.3200],[394,10.8200],[395,10.9400],[396,10.9700],[397,10.9300],[398,10.9500],[399,11.0900],[400,11.5100],[401,11.4500],[402,11.4900],[403,12.6200],[404,12.3200],[405,12.3500],[406,12.3200],[407,12.2600],[408,11.9600],[409,12.8000],[410,12.7600],[411,12.8500],[412,13.0900],[413,13.3100],[414,13.6900],[415,13.6800],[416,13.4000],[417,12.9200],[418,13.0100],[419,13.3800],[420,13.3100],[421,13.0700],[422,13.1300],[423,13.4700],[424,13.8200],[425,14.0300],[426,13.8000],[427,13.8900],[428,13.4900],[429,13.3800],[430,13.7700],[431,13.4400],[432,13.4000],[433,13.4700],[434,13.7200],[435,14.0200],[436,14.5200],[437,14.3500],[438,14.1700],[439,14.6900],[440,14.7300],[441,14.7300],[442,14.9700],[443,15.5600],[444,15.5600],[445,15.5600],[446,16.2300],[447,16.0800],[448,15.6200],[449,15.3500],[450,15.5100],[451,15.6200],[452,16.1000],[453,16.8600],[454,17.8800],[455,17.7900],[456,18.1800],[457,19.0500],[458,19.8100],[459,19.1700],[460,19.3900],[461,20.1400],[462,20.0800],[463,19.5300],[464,19.8300],[465,19.4800],[466,19.8300],[467,19.3900],[468,19.8300],[469,19.7500],[470,19.2000],[471,18.8100],[472,18.3300],[473,18.5700],[474,19.3900],[475,19.2300],[476,18.9000],[477,18.8700],[478,18.4500],[479,17.5800],[480,18.3000],[481,17.8500],[482,18.6300],[483,19.0800],[484,18.7800],[485,18.2100],[486,17.8800],[487,17.3400],[488,18.0300],[489,18.0000],[490,18.3900],[491,19.9900],[492,19.6800],[493,19.6600],[494,19.8100],[495,19.4400],[496,19.9000],[497,20.7400],[498,21.0700],[499,21.5100],[500,20.8300],[501,20.8000],[502,21.0300],[503,21.4000],[504,21.0000],[505,20.9400],[506,21.4500],[507,21.7800],[508,21.3300],[509,21.3100],[510,21.7800],[511,21.2500],[512,21.0900],[513,21.3100],[514,21.5100],[515,21.6000],[516,22.1500],[517,22.6000],[518,22.7500],[519,22.8400],[520,22.7500],[521,22.1100],[522,21.7800],[523,21.4500],[524,21.6400],[525,21.7500],[526,22.0200],[527,22.6600],[528,22.2400],[529,22.6300],[530,22.2600],[531,22.4500],[532,23.5600],[533,23.1400],[534,22.9300],[535,23.0800],[536,23.3200],[537,23.3800],[538,22.8700],[539,22.5400],[540,22.3600],[541,22.5400],[542,22.0600],[543,21.2200],[544,20.4300],[545,21.6400],[546,22.2000],[547,22.3300],[548,22.9900],[549,22.6300],[550,21.6400],[551,21.7300],[552,21.2700],[553,21.3100],[554,21.4200],[555,21.5500],[556,21.8800],[557,22.0800],[558,22.0000],[559,21.8800],[560,21.7500],[561,21.2200],[562,20.7000],[563,21.6400],[564,21.4000],[565,19.9500],[566,17.9100],[567,16.4100],[568,16.5000],[569,17.1000],[570,16.3200],[571,16.5300],[572,17.7300],[573,18.9000],[574,17.8800],[575,16.5000],[576,15.6200],[577,15.0200],[578,14.4500],[579,15.3200],[580,14.3800],[581,13.9400],[582,12.8000],[583,12.8900],[584,12.8100],[585,12.4700],[586,12.0200],[587,11.8700],[588,11.8100],[589,11.0900],[590,9.5200],[591,9.1600],[592,9.3500],[593,9.4500],[594,9.4700],[595,8.8400],[596,8.8600],[597,9.0900],[598,9.7300],[599,10.0500],[600,10.8200],[601,11.6600],[602,12.6900],[603,12.3200],[604,11.8400],[605,12.1000],[606,12.1700],[607,12.7600],[608,12.4500],[609,12.4300],[610,12.5700],[611,12.9200],[612,13.1300],[613,14.2400],[614,14.1400],[615,14.1100],[616,14.3100],[617,13.8700],[618,13.7000],[619,13.4800],[620,13.2200],[621,13.9800],[622,14.0500],[623,13.7700],[624,13.6600],[625,13.7700],[626,13.8400],[627,13.7700],[628,13.5600],[629,13.3500],[630,13.2300],[631,13.2200],[632,12.7700],[633,13.0700],[634,13.1000],[635,13.2800],[636,13.3900],[637,13.1600],[638,12.7700],[639,11.9300],[640,12.0200],[641,11.9900],[642,12.8300],[643,12.8300],[644,13.0200],[645,13.3500],[646,13.6000],[647,13.8000],[648,14.4500],[649,14.5500],[650,14.4100],[651,14.2300],[652,14.0200],[653,13.7500],[654,12.7600],[655,13.0200],[656,13.3500],[657,13.4400],[658,13.1300],[659,13.1600],[660,13.4500],[661,13.3800],[662,13.2500],[663,13.5000],[664,13.2500],[665,13.5000],[666,13.8000],[667,13.8600],[668,14.0000],[669,14.2400],[670,13.9800],[671,13.6100],[672,13.3500],[673,13.5500],[674,13.7300],[675,13.5700],[676,13.9700],[677,13.8500],[678,13.9700],[679,13.9000],[680,13.9800],[681,14.2100],[682,14.2000],[683,13.8300],[684,13.8600],[685,13.6300],[686,13.5200],[687,13.6500],[688,13.6500],[689,13.9000],[690,13.9800],[691,13.8100],[692,13.7200],[693,13.7600],[694,13.8500],[695,14.0200],[696,13.8700],[697,13.4100],[698,13.5200],[699,13.1800],[700,12.5000],[701,12.7100],[702,12.3100],[703,12.0500],[704,12.2600],[705,12.4000],[706,12.4100],[707,12.4500],[708,12.3700],[709,12.4500],[710,12.5000],[711,12.3100],[712,12.5800],[713,12.1000],[714,12.0000],[715,11.6400],[716,11.8000],[717,11.9300],[718,11.9800],[719,11.7600],[720,11.5800],[721,11.2900],[722,11.8800],[723,11.6500],[724,11.4000],[725,11.4000],[726,11.2300],[727,11.5000],[728,11.3600],[729,11.3800],[730,11.7900],[731,12.2000],[732,12.3000],[733,12.0000],[734,11.5500],[735,11.5500],[736,11.6700],[737,11.8800],[738,12.1400],[739,11.9600],[740,12.0600],[741,12.0300],[742,11.8100],[743,11.8900],[744,11.8100],[745,11.7100],[746,11.5000],[747,11.6300],[748,11.6900],[749,11.6900],[750,11.6100],[751,11.5800],[752,11.5200],[753,11.3700],[754,11.3200],[755,11.2000],[756,11.0000],[757,11.0000],[758,11.2500],[759,11.3500],[760,11.3900],[761,11.1000],[762,11.1000],[763,11.2700],[764,11.1900],[765,11.1600],[766,11.0000],[767,11.0500],[768,11.2100],[769,11.4100],[770,11.2500],[771,11.0900],[772,11.1100],[773,11.3400],[774,11.3900],[775,11.1800],[776,11.0700],[777,10.9300],[778,10.6100],[779,10.6400],[780,10.2500],[781,10.0000],[782,9.9000],[783,9.8400],[784,9.5500],[785,9.6000],[786,9.3900],[787,9.0000],[788,9.0100],[789,8.9700],[790,9.1500],[791,8.9300],[792,8.6200],[793,8.4500],[794,8.7100],[795,8.5400],[796,8.6800],[797,8.6400],[798,9.0800],[799,9.4900],[800,9.8500],[801,9.8000],[802,9.5100],[803,9.8900],[804,9.7100],[805,9.8000],[806,9.7400],[807,9.7200],[808,9.8900],[809,9.7000],[810,9.5000],[811,9.5300],[812,9.4600],[813,9.4700],[814,9.6200],[815,9.4000],[816,9.3800],[817,9.2400],[818,9.2000],[819,9.0300],[820,9.0100],[821,8.8300],[822,8.8800],[823,8.7200],[824,8.5700],[825,8.4700],[826,8.7000],[827,8.8000],[828,8.5500],[829,8.5700],[830,8.5000],[831,8.5000],[832,8.5200],[833,8.5200],[834,8.6600],[835,8.7000],[836,8.7300],[837,8.8300],[838,8.8400],[839,8.6900],[840,8.5600],[841,8.4700],[842,8.3200],[843,7.8500],[844,7.9300],[845,7.8600],[846,7.8600],[847,7.8400],[848,7.5000],[849,7.4200],[850,7.4400],[851,7.4600],[852,7.7900],[853,7.8600],[854,7.7500],[855,7.6700],[856,7.7500],[857,7.9200],[858,8.0700],[859,7.9200],[860,8.0000],[861,7.9700],[862,8.1600],[863,8.0800],[864,7.7500],[865,7.8600],[866,7.7800],[867,7.7300],[868,7.6200],[869,7.6800],[870,7.6400],[871,7.5900],[872,7.5800],[873,7.4900],[874,7.1400],[875,6.9600],[876,6.9900],[877,6.9900],[878,6.9200],[879,6.8300],[880,7.2800],[881,7.7300],[882,7.4600],[883,7.4000],[884,7.2200],[885,7.2000],[886,6.9900],[887,6.8100],[888,6.9000],[889,6.7300],[890,6.9100],[891,7.0200],[892,7.9000],[893,8.1400],[894,8.2500],[895,8.2400],[896,8.5100],[897,9.1100],[898,8.9500],[899,8.4800],[900,8.6700],[901,8.2600],[902,7.9900],[903,7.4000],[904,7.1800],[905,7.4500],[906,7.8000],[907,8.3500],[908,8.2600],[909,8.1300],[910,7.6900],[911,7.6700],[912,7.6300],[913,7.7000],[914,7.5000],[915,7.5000],[916,7.4600],[917,7.2800],[918,7.5900],[919,7.5300],[920,7.5300],[921,7.3900],[922,7.3300],[923,7.1700],[924,7.2500],[925,7.4700],[926,7.3300],[927,7.5500],[928,8.1000],[929,7.7000],[930,7.6000],[931,7.6300],[932,8.0400],[933,7.9800],[934,7.7100],[935,7.6500],[936,7.5900],[937,7.4600],[938,7.4100],[939,7.3500],[940,7.4600],[941,7.5000],[942,7.4300],[943,7.3600],[944,7.6800],[945,7.7200],[946,7.7100],[947,7.6500],[948,8.0900],[949,8.2700],[950,8.3000],[951,8.7800],[952,8.7000],[953,8.3300],[954,8.1600],[955,8.0600],[956,8.2500],[957,8.0400],[958,7.5200],[959,7.8400],[960,7.8000],[961,8.1200],[962,8.0400],[963,8.0000],[964,8.0000],[965,7.9000],[966,7.7600],[967,7.7500],[968,7.6700],[969,7.6900],[970,7.7000],[971,7.7800],[972,7.7000],[973,7.6500],[974,7.7500],[975,7.6200],[976,7.5100],[977,7.3400],[978,7.2200],[979,7.1800],[980,7.2000],[981,7.1700],[982,7.2700],[983,7.1800],[984,7.3500],[985,7.1600],[986,7.1100],[987,7.0100],[988,7.0400],[989,7.1800],[990,7.2100],[991,7.0900],[992,7.0000],[993,6.9700],[994,6.9800],[995,6.9900],[996,6.8800],[997,6.8800],[998,7.1000],[999,7.1500],[1000,7.0900],[1001,7.4400],[1002,7.3700],[1003,7.3200],[1004,7.2700],[1005,7.2400],[1006,7.1700],[1007,7.1400],[1008,7.0400],[1009,7.1000],[1010,6.9500],[1011,7.2500],[1012,7.1100],[1013,7.2000],[1014,7.1000],[1015,7.0500],[1016,6.9100],[1017,6.8600],[1018,6.8600],[1019,6.8700],[1020,6.7600],[1021,6.8400],[1022,6.7400],[1023,6.6000],[1024,6.6100],[1025,6.6500],[1026,6.7200],[1027,7.0500],[1028,7.2600],[1029,7.1700],[1030,7.1200],[1031,7.0600],[1032,7.2900],[1033,7.2000],[1034,7.1800],[1035,7.1800],[1036,7.2500],[1037,7.0200],[1038,7.1900],[1039,7.2000],[1040,7.1000],[1041,7.0900],[1042,7.1000],[1043,7.1200],[1044,7.0300],[1045,6.9400],[1046,6.9100],[1047,6.8800],[1048,7.0200],[1049,7.0500],[1050,7.0300],[1051,7.0600],[1052,7.0100],[1053,7.2000],[1054,7.0800],[1055,7.1400],[1056,7.0900],[1057,7.1500],[1058,7.0900],[1059,7.0800],[1060,7.0500],[1061,6.9700],[1062,7.1600],[1063,7.0800],[1064,7.3200],[1065,7.7400],[1066,7.6700],[1067,7.9000],[1068,7.6200],[1069,7.6400],[1070,7.6400],[1071,7.8000],[1072,7.6600],[1073,7.6900],[1074,7.5000],[1075,7.4900],[1076,7.3600],[1077,7.3200],[1078,7.4000],[1079,7.2200],[1080,7.2600],[1081,7.2500],[1082,7.2500],[1083,7.5500],[1084,7.5400],[1085,7.4000],[1086,7.3800],[1087,7.3200],[1088,7.1500],[1089,7.4500],[1090,7.1400],[1091,7.0000],[1092,6.9700],[1093,6.7000],[1094,6.5200],[1095,6.6300],[1096,6.6900],[1097,6.5100],[1098,6.6500],[1099,6.6400],[1100,6.5200],[1101,6.3500],[1102,6.2200],[1103,6.1800],[1104,6.3200],[1105,6.3100],[1106,6.3600],[1107,6.2400],[1108,6.4000],[1109,6.4000],[1110,6.2600],[1111,6.1500],[1112,6.1600],[1113,6.0200],[1114,5.9500],[1115,5.7900],[1116,5.7500],[1117,5.4900],[1118,5.3800],[1119,5.2600],[1120,5.6000],[1121,5.6800],[1122,5.5000],[1123,5.6400],[1124,5.4000],[1125,5.3300],[1126,5.3100],[1127,5.4000],[1128,5.2800],[1129,5.5700],[1130,5.6700],[1131,5.6000],[1132,5.4800],[1133,5.3600],[1134,5.2600],[1135,5.1900],[1136,5.0000],[1137,5.0000],[1138,4.9800],[1139,4.8900],[1140,4.7000],[1141,4.5500],[1142,4.9600],[1143,5.2500],[1144,5.5500],[1145,5.7800],[1146,5.8000],[1147,5.6900],[1148,5.6500],[1149,5.6000],[1150,6.1000],[1151,6.0000],[1152,5.9000],[1153,6.0000],[1154,5.6800],[1155,5.5800],[1156,5.5000],[1157,5.3900],[1158,5.3000],[1159,5.6900],[1160,5.5600],[1161,5.6000],[1162,5.6200],[1163,5.8100],[1164,6.3000],[1165,6.1000],[1166,6.2000],[1167,6.2600],[1168,6.3000],[1169,6.1700],[1170,6.0400],[1171,6.1200],[1172,6.0200],[1173,6.0000],[1174,5.9000],[1175,5.9000],[1176,6.0500],[1177,6.0000],[1178,5.8900],[1179,5.9000],[1180,5.9800],[1181,5.9000],[1182,5.7500],[1183,5.6000],[1184,5.4300],[1185,5.5600],[1186,5.5800],[1187,5.7500],[1188,5.7500],[1189,5.6900],[1190,5.6700],[1191,5.6000],[1192,5.5800],[1193,5.4900],[1194,5.5500],[1195,5.3800],[1196,5.3500],[1197,5.3400],[1198,5.1700],[1199,5.0300],[1200,5.0000],[1201,4.9000],[1202,4.9000],[1203,4.8900],[1204,4.8900],[1205,4.9000],[1206,4.8300],[1207,4.7900],[1208,4.7000],[1209,4.7100],[1210,4.6200],[1211,4.6600],[1212,4.7900],[1213,4.9100],[1214,4.8900],[1215,4.8700],[1216,4.9600],[1217,4.9200],[1218,5.0300],[1219,5.2700],[1220,5.2800],[1221,5.2500],[1222,5.3100],[1223,5.4900],[1224,5.5000],[1225,5.4600],[1226,5.2900],[1227,5.2500],[1228,5.2800],[1229,5.3000],[1230,5.3300],[1231,5.2900],[1232,5.3300],[1233,5.5000],[1234,5.4100],[1235,5.3600],[1236,5.3500],[1237,5.2500],[1238,5.2400],[1239,5.1800],[1240,5.0100],[1241,5.2500],[1242,5.2000],[1243,5.2000],[1244,5.1800],[1245,5.1700],[1246,5.1900],[1247,5.3200],[1248,5.3500],[1249,5.3500],[1250,5.3800],[1251,5.2200],[1252,5.1900],[1253,5.1100],[1254,5.0100],[1255,5.0700],[1256,5.0500],[1257,5.1000],[1258,4.9700],[1259,4.9400],[1260,4.8700],[1261,4.8000],[1262,4.8900],[1263,4.8100],[1264,4.7100],[1265,4.6200],[1266,4.6300],[1267,4.7000],[1268,4.9100],[1269,4.8300],[1270,4.8100],[1271,4.8000],[1272,4.7800],[1273,4.8500],[1274,4.8000],[1275,4.7500],[1276,4.7000],[1277,4.7800],[1278,4.7000],[1279,4.7000],[1280,4.7000],[1281,4.6600],[1282,4.6200],[1283,4.7600],[1284,4.9800],[1285,5.0700],[1286,4.9700],[1287,4.8500],[1288,4.9000],[1289,4.9200],[1290,4.8100],[1291,4.8300],[1292,4.8200],[1293,4.9200],[1294,5.0600],[1295,5.1000],[1296,4.9300],[1297,4.8500],[1298,4.9700],[1299,4.9900],[1300,4.9000],[1301,4.9000],[1302,4.9700],[1303,5.0000],[1304,5.0900],[1305,5.1500],[1306,5.2900],[1307,5.3300],[1308,5.1600],[1309,5.3000],[1310,5.2000],[1311,4.8700],[1312,4.8500],[1313,4.8600],[1314,4.8200],[1315,4.7700],[1316,4.8400],[1317,4.7800],[1318,4.5500],[1319,4.3400],[1320,4.3400],[1321,4.3000],[1322,4.5200],[1323,4.5000],[1324,4.4700],[1325,4.3400],[1326,4.3000],[1327,4.3500],[1328,4.6400],[1329,4.6500],[1330,4.5800],[1331,4.3700],[1332,4.4300],[1333,4.4300],[1334,4.3800],[1335,4.4900],[1336,4.4500],[1337,4.4500],[1338,4.4700],[1339,4.5800],[1340,4.5200],[1341,4.5000],[1342,4.6200],[1343,4.7700],[1344,4.7200],[1345,4.6900],[1346,4.6900],[1347,4.7000],[1348,4.8300],[1349,4.8000],[1350,4.8300],[1351,4.9100],[1352,4.8100],[1353,4.8600],[1354,4.8300],[1355,4.7900],[1356,4.7200],[1357,4.7000],[1358,4.6700],[1359,4.6800],[1360,4.6100],[1361,4.5300],[1362,4.6900],[1363,4.7100],[1364,4.7000],[1365,4.6200],[1366,4.7300],[1367,4.7000],[1368,4.8000],[1369,4.8200],[1370,5.0600],[1371,4.9700],[1372,5.0000],[1373,4.8000],[1374,4.9300],[1375,5.0600],[1376,5.0400],[1377,5.0400],[1378,5.0400],[1379,5.1000],[1380,5.1200],[1381,5.1000],[1382,5.0600],[1383,5.0000],[1384,5.0200],[1385,5.0200],[1386,5.0000],[1387,4.9500],[1388,4.9000],[1389,4.9800],[1390,4.8800],[1391,4.8800],[1392,4.8500],[1393,4.9000],[1394,4.9000],[1395,4.9000],[1396,4.8800],[1397,4.8800],[1398,4.8000],[1399,4.8000],[1400,4.7800],[1401,4.8000],[1402,4.8600],[1403,4.8900],[1404,5.1800],[1405,5.5000],[1406,5.5000],[1407,5.5800],[1408,5.5500],[1409,5.6000],[1410,5.6800],[1411,5.6300],[1412,5.5800],[1413,5.5500],[1414,5.4600],[1415,5.4100],[1416,5.4000],[1417,5.3700],[1418,5.3000],[1419,5.6200],[1420,5.8500],[1421,5.8800],[1422,5.7600],[1423,6.1400],[1424,6.3000],[1425,6.4500],[1426,6.4500],[1427,6.4000],[1428,6.3500],[1429,6.3400],[1430,6.3500],[1431,6.3000],[1432,6.5000],[1433,6.7500],[1434,6.7500],[1435,6.7500],[1436,6.8000],[1437,7.1000],[1438,7.2400],[1439,7.2800],[1440,7.4500],[1441,7.4500],[1442,7.2900],[1443,7.1300],[1444,6.9500],[1445,7.0000],[1446,7.0700],[1447,7.1600],[1448,7.5700],[1449,7.6000],[1450,7.4200],[1451,7.2700],[1452,7.1700],[1453,7.2300],[1454,7.4000],[1455,7.5500],[1456,7.6200],[1457,7.7500],[1458,7.4800],[1459,7.4900],[1460,7.6200],[1461,7.5500],[1462,7.6300],[1463,7.6800],[1464,7.8000],[1465,7.9700],[1466,8.1900],[1467,8.2400],[1468,8.1200],[1469,8.1400],[1470,8.1700],[1471,8.3000],[1472,8.3000],[1473,8.0500],[1474,8.0900],[1475,8.3900],[1476,8.3000],[1477,8.1900],[1478,8.1500],[1479,8.1100],[1480,8.2400],[1481,8.4500],[1482,8.2400],[1483,8.9500],[1484,8.8900],[1485,8.8500],[1486,8.8500],[1487,8.9000],[1488,8.8000],[1489,8.9000],[1490,8.9000],[1491,8.9500],[1492,8.9900],[1493,9.2100],[1494,9.4000],[1495,9.3000],[1496,9.3500],[1497,9.1700],[1498,8.9700],[1499,8.9000],[1500,9.1000],[1501,8.9500],[1502,8.5000],[1503,8.4600],[1504,8.2100],[1505,8.1900],[1506,8.0000],[1507,7.7200],[1508,7.5700],[1509,7.5400],[1510,7.5000],[1511,7.3500],[1512,7.3000],[1513,7.6400],[1514,7.3600],[1515,7.5500],[1516,7.8000],[1517,7.5400],[1518,7.5000],[1519,7.3300],[1520,7.4000],[1521,7.8000],[1522,7.9800],[1523,7.9500],[1524,8.0000],[1525,7.9300],[1526,7.9800],[1527,7.9400],[1528,7.9600],[1529,7.9500],[1530,8.0000],[1531,7.9800],[1532,7.8000],[1533,7.8000],[1534,7.4500],[1535,7.5000],[1536,7.4300],[1537,7.5000],[1538,7.4400],[1539,7.4000],[1540,7.4300],[1541,7.2500],[1542,6.8900],[1543,6.8600],[1544,6.8600],[1545,7.0500],[1546,7.0700],[1547,6.9200],[1548,7.1900],[1549,7.2000],[1550,7.2500],[1551,7.2500],[1552,7.1500],[1553,7.1900],[1554,7.3000],[1555,7.2500],[1556,7.1500],[1557,7.1500],[1558,7.1100],[1559,7.0300],[1560,7.0700],[1561,6.8500],[1562,6.8000],[1563,6.6400],[1564,6.3800],[1565,6.2800],[1566,6.1600],[1567,6.3000],[1568,6.6200],[1569,6.6900],[1570,6.6400],[1571,6.5000],[1572,6.6100],[1573,6.4300],[1574,6.3900],[1575,6.3000],[1576,6.0000],[1577,6.0000],[1578,5.7500],[1579,5.6800],[1580,5.6500],[1581,5.5000],[1582,5.6100],[1583,5.7900],[1584,5.9100],[1585,5.9900],[1586,5.9600],[1587,5.9300],[1588,5.7000],[1589,5.5500],[1590,5.6900],[1591,5.6500],[1592,5.8000],[1593,6.1100],[1594,6.3800],[1595,6.4000],[1596,6.5500],[1597,6.6800],[1598,6.6000],[1599,6.6800],[1600,6.5500],[1601,6.6700],[1602,6.6000],[1603,6.6200],[1604,6.4900],[1605,6.5000],[1606,6.4900],[1607,6.5000],[1608,6.4500],[1609,6.4000],[1610,6.4500],[1611,7.0800],[1612,7.1200],[1613,7.0500],[1614,7.0800],[1615,7.3000],[1616,7.4000],[1617,7.5700],[1618,7.6700],[1619,7.7000],[1620,7.5300],[1621,7.6800],[1622,7.6500],[1623,7.5200],[1624,7.6100],[1625,7.7000],[1626,7.7900],[1627,7.7200],[1628,7.7500],[1629,7.7800],[1630,7.7500],[1631,7.8000],[1632,7.6400],[1633,7.6700],[1634,7.5700],[1635,7.6400],[1636,7.5800],[1637,7.2900],[1638,7.2300],[1639,7.1400],[1640,6.8800],[1641,6.4700],[1642,6.9000],[1643,7.1700],[1644,7.1200],[1645,7.0400],[1646,6.8500],[1647,6.8500],[1648,6.8000],[1649,6.8800],[1650,6.8100],[1651,6.7500],[1652,6.6500],[1653,6.6000],[1654,6.6400],[1655,6.4500],[1656,6.4000],[1657,6.4000],[1658,6.2000],[1659,6.0700],[1660,6.0600],[1661,6.2000],[1662,6.2300],[1663,6.5000],[1664,6.4600],[1665,6.3500],[1666,6.3300],[1667,6.2900],[1668,6.2100],[1669,6.2300],[1670,6.1600],[1671,6.1900],[1672,6.2900],[1673,6.2500],[1674,6.2500],[1675,6.1500],[1676,6.1300],[1677,6.1300],[1678,6.1300],[1679,6.1900],[1680,6.1400],[1681,6.2200],[1682,6.2000],[1683,6.2100],[1684,6.1500],[1685,6.1200],[1686,6.0500],[1687,6.0000],[1688,6.0000],[1689,5.9700],[1690,5.9900],[1691,6.0000],[1692,6.0300],[1693,6.0000],[1694,6.1000],[1695,6.3100],[1696,6.3300],[1697,6.5700],[1698,6.3100],[1699,6.3000],[1700,6.3700],[1701,6.3500],[1702,6.1700],[1703,6.0200],[1704,6.0300],[1705,6.2000],[1706,6.3400],[1707,6.4000],[1708,6.4600],[1709,6.4600],[1710,6.6300],[1711,6.7500],[1712,6.8600],[1713,6.8600],[1714,6.7700],[1715,6.6300],[1716,6.4700],[1717,6.4800],[1718,6.5000],[1719,6.4300],[1720,6.3200],[1721,6.4700],[1722,6.4700],[1723,6.3500],[1724,6.4300],[1725,6.4600],[1726,6.5700],[1727,6.5500],[1728,6.4700],[1729,6.3500],[1730,6.3500],[1731,6.3900],[1732,6.3500],[1733,6.2100],[1734,6.3600],[1735,6.2900],[1736,6.2600],[1737,6.1500],[1738,6.1600],[1739,6.2000],[1740,6.3700],[1741,6.2500],[1742,6.2500],[1743,6.3000],[1744,6.3300],[1745,6.5000],[1746,6.4900],[1747,6.4200],[1748,6.3500],[1749,6.3300],[1750,6.3200],[1751,6.4700],[1752,6.6500],[1753,6.6000],[1754,6.4900],[1755,6.5200],[1756,6.5400],[1757,6.5600],[1758,6.5600],[1759,6.5600],[1760,6.6700],[1761,6.7100],[1762,6.9800],[1763,7.0100],[1764,6.8600],[1765,6.7800],[1766,6.6500],[1767,6.7300],[1768,6.7400],[1769,6.8100],[1770,7.0000],[1771,7.1000],[1772,7.1100],[1773,6.9700],[1774,7.1000],[1775,7.2600],[1776,7.1700],[1777,7.1500],[1778,7.1200],[1779,7.0000],[1780,7.0000],[1781,7.0000],[1782,6.9400],[1783,6.9100],[1784,6.9400],[1785,6.9600],[1786,6.8400],[1787,6.7900],[1788,6.6400],[1789,6.5800],[1790,6.6500],[1791,6.6100],[1792,6.6100],[1793,6.6300],[1794,6.5400],[1795,6.6000],[1796,6.5600],[1797,6.5300],[1798,6.6100],[1799,6.7200],[1800,6.8100],[1801,6.7600],[1802,6.8900],[1803,6.9000],[1804,6.8600],[1805,6.8100],[1806,6.7400],[1807,6.8400],[1808,6.8300],[1809,6.8800],[1810,6.9300],[1811,7.0300],[1812,7.0000],[1813,7.0400],[1814,6.9800],[1815,6.9400],[1816,6.9600],[1817,6.7800],[1818,6.8100],[1819,6.8000],[1820,6.7800],[1821,6.7900],[1822,6.8200],[1823,6.8000],[1824,6.6600],[1825,6.5900],[1826,6.6500],[1827,6.6500],[1828,6.7000],[1829,6.6500],[1830,6.5300],[1831,6.5500],[1832,6.6300],[1833,6.6800],[1834,6.6800],[1835,6.6000],[1836,6.7000],[1837,6.7600],[1838,6.8300],[1839,6.7600],[1840,6.7600],[1841,6.7400],[1842,6.8000],[1843,6.8000],[1844,6.7500],[1845,6.8000],[1846,6.7500],[1847,6.8000],[1848,6.8000],[1849,6.8000],[1850,6.7600],[1851,6.6700],[1852,6.6800],[1853,6.7500],[1854,6.7800],[1855,7.0500],[1856,7.1000],[1857,7.0800],[1858,7.2000],[1859,7.2300],[1860,7.2000],[1861,7.1000],[1862,7.0900],[1863,7.0000],[1864,6.9700],[1865,6.9200],[1866,6.8900],[1867,6.8700],[1868,6.9000],[1869,6.9900],[1870,7.0200],[1871,7.1000],[1872,7.0500],[1873,6.9900],[1874,7.0500],[1875,7.0200],[1876,7.0400],[1877,7.0100],[1878,7.0300],[1879,6.9400],[1880,7.0000],[1881,7.1200],[1882,7.0000],[1883,7.1000],[1884,7.0300],[1885,7.0000],[1886,7.0900],[1887,7.1600],[1888,7.0200],[1889,7.1300],[1890,7.1200],[1891,7.0500],[1892,7.2800],[1893,7.2200],[1894,7.0900],[1895,7.1900],[1896,7.2500],[1897,7.2000],[1898,7.4700],[1899,7.6100],[1900,7.5200],[1901,7.5300],[1902,7.6700],[1903,7.5900],[1904,7.6200],[1905,7.7200],[1906,7.6600],[1907,7.6200],[1908,7.7700],[1909,7.7100],[1910,7.5300],[1911,7.6300],[1912,7.5600],[1913,7.7200],[1914,7.8000],[1915,7.7400],[1916,7.7500],[1917,7.8100],[1918,7.8000],[1919,7.8000],[1920,8.0000],[1921,8.1400],[1922,8.1100],[1923,8.1200],[1924,7.9600],[1925,7.9400],[1926,7.9000],[1927,7.7600],[1928,7.7200],[1929,7.7500],[1930,7.9000],[1931,8.1000],[1932,8.0000],[1933,8.1900],[1934,8.2300],[1935,8.1900],[1936,8.1700],[1937,8.1000],[1938,8.0000],[1939,7.9900],[1940,7.9000],[1941,7.8000],[1942,7.6000],[1943,7.8000],[1944,7.7200],[1945,7.6600],[1946,7.7000],[1947,7.6000],[1948,7.5000],[1949,7.5800],[1950,7.6500],[1951,7.5100],[1952,7.8300],[1953,7.7900],[1954,7.8100],[1955,7.8000],[1956,7.9400],[1957,8.0000],[1958,7.9900],[1959,7.9100],[1960,7.8900],[1961,8.0300],[1962,8.0300],[1963,8.0600],[1964,8.1000],[1965,8.0700],[1966,8.0500],[1967,8.0000],[1968,8.0400],[1969,8.0900],[1970,8.1700],[1971,8.1000],[1972,8.0300],[1973,8.0000],[1974,8.0000],[1975,8.0000],[1976,8.0000],[1977,7.9500],[1978,7.8900],[1979,7.8500],[1980,7.7700],[1981,7.7700],[1982,7.6400],[1983,7.6800],[1984,7.6700],[1985,7.6000],[1986,7.5600],[1987,7.5300],[1988,7.5300],[1989,7.5700],[1990,7.6800],[1991,7.5200],[1992,7.6000],[1993,7.6300],[1994,7.6000],[1995,7.5900],[1996,7.5000],[1997,7.5200],[1998,7.5400],[1999,7.5400],[2000,7.6200],[2001,7.6400],[2002,7.5900],[2003,7.5000],[2004,7.5200],[2005,7.5000],[2006,7.4000],[2007,7.5000],[2008,7.6500],[2009,7.6500],[2010,7.6700],[2011,7.7400],[2012,7.8500],[2013,7.8600],[2014,7.8700],[2015,7.8300],[2016,7.7200],[2017,7.7700],[2018,7.7100],[2019,7.6700],[2020,7.6600],[2021,7.6200],[2022,7.7100],[2023,7.7000],[2024,7.7100],[2025,7.6700],[2026,7.5800],[2027,7.6000],[2028,7.6400],[2029,7.6300],[2030,7.6000],[2031,7.5200],[2032,7.5900],[2033,7.5200],[2034,7.5200],[2035,7.7900],[2036,7.7000],[2037,7.6000],[2038,7.6200],[2039,7.5500],[2040,7.6600],[2041,7.6500],[2042,7.6000],[2043,7.5900],[2044,7.5500],[2045,7.4900],[2046,7.4000],[2047,7.4400],[2048,7.5000],[2049,7.4600],[2050,7.5500],[2051,7.5200],[2052,7.5000],[2053,7.5100],[2054,7.5100],[2055,7.5900],[2056,7.6400],[2057,7.6900],[2058,7.6800],[2059,7.6400],[2060,7.7400],[2061,7.7400],[2062,7.7100],[2063,7.7300],[2064,7.7700],[2065,7.8100],[2066,7.7800],[2067,7.7700],[2068,7.7800],[2069,7.7900],[2070,7.7500],[2071,7.7200],[2072,7.6600],[2073,7.6000],[2074,7.7000],[2075,7.6500],[2076,7.5300],[2077,7.6000],[2078,7.6400],[2079,7.6900],[2080,7.6700],[2081,7.6700],[2082,7.6800],[2083,7.6500],[2084,7.6100],[2085,7.6000],[2086,7.6400],[2087,7.5600],[2088,7.5700],[2089,7.6000],[2090,7.5500],[2091,7.5500],[2092,7.6000],[2093,7.5200],[2094,7.4700],[2095,7.5000],[2096,7.5600],[2097,7.5500],[2098,7.5500],[2099,7.5400],[2100,7.5000],[2101,7.5500],[2102,7.5200],[2103,7.4900],[2104,7.5000],[2105,7.5300],[2106,7.5400],[2107,7.5000],[2108,7.4800],[2109,7.4700],[2110,7.5000],[2111,7.5200],[2112,7.3800],[2113,7.4100],[2114,7.3500],[2115,7.3600],[2116,7.3200],[2117,7.2200],[2118,7.1400],[2119,7.1200],[2120,7.1600],[2121,7.2000],[2122,7.2000],[2123,7.1900],[2124,7.2500],[2125,7.2500],[2126,7.2600],[2127,7.2500],[2128,7.4000],[2129,7.5000],[2130,7.4000],[2131,7.4200],[2132,7.5500],[2133,7.5400],[2134,7.5200],[2135,7.5100],[2136,7.4200],[2137,7.4500],[2138,7.5000],[2139,7.4700],[2140,7.4600],[2141,7.4700],[2142,7.6800],[2143,7.8000],[2144,7.7300],[2145,7.8400],[2146,7.8400],[2147,7.9000],[2148,7.9000],[2149,7.8700],[2150,8.0800],[2151,8.1000],[2152,8.0600],[2153,8.1000],[2154,8.0300],[2155,7.9800],[2156,8.1400],[2157,8.1800],[2158,8.1600],[2159,8.1200],[2160,8.2400],[2161,8.3700],[2162,8.4100],[2163,8.6400],[2164,8.6000],[2165,8.5200],[2166,8.6500],[2167,8.4500],[2168,8.2900],[2169,8.1900],[2170,8.2400],[2171,8.2700],[2172,8.1500],[2173,7.9000],[2174,8.0100],[2175,8.1100],[2176,8.1000],[2177,8.0700],[2178,8.2700],[2179,8.2200],[2180,8.3000],[2181,8.2200],[2182,8.2200],[2183,8.2000],[2184,7.9600],[2185,7.8500],[2186,8.0300],[2187,7.9100],[2188,7.9500],[2189,7.9500],[2190,7.9500],[2191,7.8500],[2192,7.9000],[2193,7.8400],[2194,7.8000],[2195,7.8000],[2196,7.7000],[2197,7.6500],[2198,7.6300],[2199,7.6500],[2200,7.7000],[2201,7.7000],[2202,7.9400],[2203,7.9500],[2204,7.8700],[2205,7.9000],[2206,7.9000],[2207,7.8600],[2208,7.7600],[2209,7.5600],[2210,7.8000],[2211,7.7900],[2212,7.7500],[2213,7.7100],[2214,7.6000],[2215,7.4900],[2216,7.4200],[2217,7.3700],[2218,7.3800],[2219,7.4100],[2220,7.4400],[2221,7.3800],[2222,7.4000],[2223,7.4000],[2224,7.3100],[2225,7.3900],[2226,7.2400],[2227,7.3800],[2228,7.9000],[2229,7.8900],[2230,7.9800],[2231,7.7500],[2232,7.7900],[2233,7.7300],[2234,7.7700],[2235,7.7200],[2236,7.7000],[2237,7.8600],[2238,7.7700],[2239,7.8400],[2240,7.8900],[2241,8.1100],[2242,8.2900],[2243,8.2000],[2244,8.2000],[2245,8.1200],[2246,8.0500],[2247,8.1300],[2248,8.2500],[2249,8.0500],[2250,8.1300],[2251,8.0200],[2252,7.9200],[2253,8.1500],[2254,8.0300],[2255,8.1600],[2256,8.1500],[2257,8.1600],[2258,8.1300],[2259,7.9300],[2260,7.9600],[2261,7.9600],[2262,7.9000],[2263,7.9300],[2264,8.0300],[2265,8.0100],[2266,8.0300],[2267,8.0000],[2268,8.0500],[2269,8.0300],[2270,8.0000],[2271,7.9800],[2272,7.9900],[2273,7.9900],[2274,7.9500],[2275,7.9400],[2276,7.9000],[2277,7.8500],[2278,7.7800],[2279,7.7400],[2280,7.7300],[2281,7.7800],[2282,8.2000],[2283,8.2000],[2284,8.3900],[2285,8.2800],[2286,8.3900],[2287,8.2400],[2288,8.1200],[2289,8.2000],[2290,8.1800],[2291,8.1600],[2292,8.0900],[2293,8.0800],[2294,8.1800],[2295,8.0500],[2296,8.0700],[2297,8.0500],[2298,8.1000],[2299,8.1200],[2300,8.1000],[2301,8.0800],[2302,8.0000],[2303,8.0000],[2304,8.0000],[2305,8.0000],[2306,8.0200],[2307,8.0800],[2308,8.1200],[2309,8.1100],[2310,8.0100],[2311,8.0500],[2312,8.0600],[2313,8.1100],[2314,8.5500],[2315,8.9000],[2316,9.4500],[2317,9.3900],[2318,9.3500],[2319,9.2400],[2320,9.2500],[2321,9.1600],[2322,9.2100],[2323,9.2700],[2324,9.5000],[2325,9.5900],[2326,9.6600],[2327,9.9600],[2328,9.9000],[2329,9.7900],[2330,9.9400],[2331,9.6700],[2332,9.5300],[2333,9.6000],[2334,9.7000],[2335,9.6000],[2336,9.5600],[2337,9.3700],[2338,9.3800],[2339,9.2300],[2340,9.2000],[2341,9.1600],[2342,9.3000],[2343,9.3000],[2344,9.4200],[2345,9.3200],[2346,9.2900],[2347,9.1900],[2348,9.2700],[2349,9.4200],[2350,9.4400],[2351,9.3700],[2352,9.3500],[2353,9.2800],[2354,9.2500],[2355,9.3500],[2356,9.2000],[2357,9.2000],[2358,9.2900],[2359,9.4000],[2360,9.2800],[2361,9.2000],[2362,9.2000],[2363,9.2000],[2364,9.2300],[2365,9.2300],[2366,9.2600],[2367,9.2700],[2368,9.5900],[2369,9.6900],[2370,9.5900],[2371,9.6800],[2372,9.7100],[2373,9.8900],[2374,9.6700],[2375,9.7400],[2376,9.7400],[2377,9.6800],[2378,9.7200],[2379,9.6300],[2380,9.6800],[2381,9.7200],[2382,9.5000],[2383,9.3600],[2384,9.3000],[2385,9.2200],[2386,9.2900],[2387,9.2500],[2388,9.3000],[2389,9.2500],[2390,9.2700],[2391,9.2100],[2392,9.2800],[2393,9.7300],[2394,10.1000],[2395,10.2500],[2396,10.2000],[2397,10.1700],[2398,10.1500],[2399,10.2700],[2400,10.4700],[2401,10.2300],[2402,10.1900],[2403,10.0500],[2404,9.9500],[2405,9.8500],[2406,9.5900],[2407,9.6900],[2408,9.8000],[2409,9.8500],[2410,9.9200],[2411,9.8000],[2412,9.9800],[2413,9.7100],[2414,9.6900],[2415,9.6700],[2416,9.6700],[2417,9.5900],[2418,9.5200],[2419,9.5000],[2420,9.5900],[2421,9.5900],[2422,9.6000],[2423,10.0800],[2424,10.1000],[2425,10.4500],[2426,10.8300],[2427,10.8900],[2428,10.8100],[2429,11.3900],[2430,11.3400],[2431,11.3000],[2432,11.2500],[2433,11.3500],[2434,11.2100],[2435,10.9600],[2436,11.0800],[2437,10.9000],[2438,10.7700],[2439,10.9100],[2440,11.2300],[2441,11.1400],[2442,11.1200],[2443,11.1100],[2444,11.1500],[2445,11.1000],[2446,11.1200],[2447,11.0100],[2448,11.2000],[2449,11.2000],[2450,11.8900],[2451,11.8000],[2452,11.6700],[2453,11.4100],[2454,11.8200],[2455,11.6900],[2456,11.7100],[2457,11.7300],[2458,11.9500],[2459,11.9200],[2460,12.0000],[2461,12.0000],[2462,11.9800],[2463,11.9000],[2464,11.7600],[2465,11.9500],[2466,11.7100],[2467,11.6600],[2468,11.6400],[2469,11.8500],[2470,11.9400],[2471,11.9000],[2472,11.7500],[2473,11.7800],[2474,11.8000],[2475,11.9000],[2476,12.0500],[2477,12.2500],[2478,12.3900],[2479,12.3600],[2480,12.7400],[2481,12.6700],[2482,12.5000],[2483,11.9800],[2484,11.8500],[2485,11.6100],[2486,10.9800],[2487,11.3700],[2488,11.3000],[2489,10.6500],[2490,10.9000],[2491,11.1900],[2492,11.8000],[2493,11.8000],[2494,11.7900],[2495,11.4200],[2496,11.4600],[2497,11.4200],[2498,11.5600],[2499,11.5700],[2500,11.4400],[2501,11.6800],[2502,11.4300],[2503,11.5500],[2504,11.3200],[2505,10.8000],[2506,10.7700],[2507,10.9900],[2508,10.6500],[2509,10.8500],[2510,10.9600],[2511,11.0000],[2512,11.0000],[2513,11.0300],[2514,11.5000],[2515,11.4200],[2516,11.3700],[2517,11.4000],[2518,11.6000],[2519,11.4900],[2520,11.6000],[2521,11.4000],[2522,11.4800],[2523,11.6000],[2524,11.5800],[2525,11.5500],[2526,11.4500],[2527,11.3700],[2528,11.1900],[2529,10.9000],[2530,10.8700],[2531,10.9200],[2532,11.0900],[2533,11.0600],[2534,11.1500],[2535,11.1000],[2536,11.3000],[2537,11.5500],[2538,11.5400],[2539,11.8400],[2540,11.8000],[2541,11.7900],[2542,11.6000],[2543,11.5300],[2544,11.4000],[2545,11.4500],[2546,11.3200],[2547,11.2100],[2548,11.1900],[2549,11.2800],[2550,11.2600],[2551,11.4000],[2552,11.4200],[2553,11.2700],[2554,11.2600],[2555,11.4000],[2556,11.5500],[2557,11.4800],[2558,11.2600],[2559,11.3300],[2560,11.3200],[2561,11.4700],[2562,11.4300],[2563,11.5000],[2564,11.5300],[2565,11.4400],[2566,11.2600],[2567,11.1900],[2568,11.3400],[2569,11.3200],[2570,11.2700],[2571,11.1300],[2572,11.3000],[2573,11.2500],[2574,11.5300],[2575,11.4400],[2576,11.6000],[2577,11.9500],[2578,12.3200],[2579,12.3000],[2580,12.2900],[2581,12.2300],[2582,11.9900],[2583,12.2200],[2584,12.2000],[2585,11.9800],[2586,12.0300],[2587,12.1800],[2588,12.0800],[2589,12.2200],[2590,12.4600],[2591,12.9000],[2592,12.8100],[2593,12.6900],[2594,13.2000],[2595,12.8900],[2596,12.8700],[2597,13.0100],[2598,13.0900],[2599,13.0800],[2600,13.5800],[2601,13.5400],[2602,13.3900],[2603,13.4100],[2604,13.3400],[2605,13.4300],[2606,13.5700],[2607,13.4100],[2608,13.4400],[2609,13.4000],[2610,13.3900],[2611,13.1900],[2612,13.3900],[2613,13.4500],[2614,13.3500],[2615,13.6700],[2616,14.3000],[2617,14.2100],[2618,13.9200],[2619,14.1200],[2620,14.2300],[2621,14.2700],[2622,14.2500],[2623,13.8300],[2624,13.6700],[2625,13.5900],[2626,13.8500],[2627,13.8400],[2628,13.8500],[2629,13.8100],[2630,13.9400],[2631,14.0700],[2632,14.3300],[2633,14.1700],[2634,14.2400],[2635,14.3000],[2636,14.2400],[2637,14.1200],[2638,14.2200],[2639,14.3000],[2640,14.1000],[2641,14.3000],[2642,14.6900],[2643,14.2600],[2644,14.1600],[2645,14.1600],[2646,14.2900],[2647,14.3200],[2648,14.3300],[2649,14.2200],[2650,14.5700],[2651,14.9200],[2652,14.9000],[2653,14.6900],[2654,14.8900],[2655,14.9000],[2656,15.0600],[2657,14.8800],[2658,14.6000],[2659,14.7600],[2660,14.8700],[2661,14.6900],[2662,14.7200],[2663,14.6000],[2664,14.7100],[2665,14.5000],[2666,14.8500],[2667,14.6200],[2668,14.8100],[2669,14.9600],[2670,15.3000],[2671,15.5100],[2672,15.3800],[2673,15.6700],[2674,15.2600],[2675,15.4900],[2676,15.5500],[2677,15.4800],[2678,15.8400],[2679,16.3400],[2680,16.3300],[2681,16.5000],[2682,16.6000],[2683,17.1000],[2684,16.6300],[2685,16.2200],[2686,16.6000],[2687,15.8600],[2688,15.6100],[2689,15.5000],[2690,15.3400],[2691,15.2200],[2692,15.0700],[2693,15.5000],[2694,15.8300],[2695,15.7300],[2696,15.7000],[2697,15.5000],[2698,15.0500],[2699,15.3300],[2700,15.6000],[2701,15.5200],[2702,15.5600],[2703,15.6200],[2704,15.7400],[2705,15.8500],[2706,15.6900],[2707,15.5700],[2708,15.4600],[2709,15.8400],[2710,16.8900],[2711,16.7600],[2712,16.7800],[2713,16.7500],[2714,16.8000],[2715,16.9000],[2716,17.5000],[2717,17.2600],[2718,17.2500],[2719,17.8500],[2720,17.7000],[2721,17.4500],[2722,17.4000],[2723,17.5000],[2724,17.6600],[2725,17.1200],[2726,17.1400],[2727,17.0600],[2728,16.9400],[2729,17.2200],[2730,17.2800],[2731,17.1900],[2732,16.9800],[2733,16.8800],[2734,16.7500],[2735,16.8900],[2736,16.5400],[2737,16.3900],[2738,16.2100],[2739,16.7100],[2740,16.5800],[2741,16.7700],[2742,16.6900],[2743,16.6600],[2744,16.4000],[2745,16.4800],[2746,16.5000],[2747,16.7600],[2748,16.7000],[2749,17.0200],[2750,17.2500],[2751,17.5500],[2752,17.6800],[2753,17.7400],[2754,17.7000],[2755,17.2700],[2756,17.4400],[2757,17.2500],[2758,16.9400],[2759,17.0000],[2760,17.0900],[2761,17.2700],[2762,17.5000],[2763,17.5000],[2764,17.4200],[2765,17.5000],[2766,17.3600],[2767,17.3400],[2768,17.1900],[2769,17.1900],[2770,17.0300],[2771,17.1500],[2772,17.1900],[2773,17.2200],[2774,17.5900],[2775,17.3600],[2776,17.4500],[2777,17.2600],[2778,17.4100],[2779,17.3800],[2780,17.2000],[2781,17.1400],[2782,17.1300],[2783,17.4200],[2784,17.1200],[2785,17.1700],[2786,17.1800],[2787,17.2100],[2788,17.2000],[2789,17.9000],[2790,17.5000],[2791,17.6900],[2792,17.8000],[2793,17.8900],[2794,17.7200],[2795,17.6000],[2796,17.5500],[2797,17.4300],[2798,17.4400],[2799,17.4100],[2800,17.0000],[2801,16.5900],[2802,17.1100],[2803,17.1600],[2804,17.2500],[2805,16.4400],[2806,16.2300],[2807,16.2400],[2808,16.4900],[2809,16.6500],[2810,16.7000],[2811,16.8700],[2812,17.0600],[2813,17.1200],[2814,17.6400],[2815,17.4800],[2816,17.6000],[2817,17.5500],[2818,17.6900],[2819,17.4300],[2820,17.1700],[2821,17.0000],[2822,16.7500],[2823,16.7700],[2824,16.8300],[2825,16.9400],[2826,16.5000],[2827,16.3700],[2828,16.3000],[2829,16.7000],[2830,16.7500],[2831,17.0000],[2832,16.9300],[2833,16.5300],[2834,16.4300],[2835,16.6400],[2836,16.3600],[2837,16.4300],[2838,16.3600],[2839,16.4400],[2840,16.5500],[2841,16.9900],[2842,17.0200],[2843,17.1900],[2844,17.0000],[2845,17.2700],[2846,17.3800],[2847,17.6000],[2848,17.4700],[2849,17.5600],[2850,17.4000],[2851,17.3900],[2852,17.0200],[2853,17.5000],[2854,17.2000],[2855,17.3400],[2856,17.4500],[2857,17.9300],[2858,17.9400],[2859,17.7400],[2860,17.8600],[2861,17.9800],[2862,17.8900],[2863,17.8100],[2864,17.9600],[2865,17.8800],[2866,17.4300],[2867,17.6900],[2868,17.4200],[2869,17.7800],[2870,17.2000],[2871,17.0800],[2872,16.9600],[2873,16.9000],[2874,16.7500],[2875,16.4700],[2876,16.3900],[2877,16.2600],[2878,16.3700],[2879,16.1600],[2880,16.0000],[2881,15.9300],[2882,16.2900],[2883,16.1700],[2884,16.0700],[2885,16.2000],[2886,16.2500],[2887,16.1400],[2888,16.0700],[2889,16.1700],[2890,15.5700],[2891,15.8900],[2892,15.6800],[2893,15.2100],[2894,15.2200],[2895,14.8800],[2896,15.0000],[2897,14.2700],[2898,14.4800],[2899,14.2700],[2900,14.7800],[2901,14.7100],[2902,14.0900],[2903,13.6000],[2904,13.8500],[2905,13.7700],[2906,14.0400],[2907,13.7600],[2908,13.2000],[2909,12.2500],[2910,12.9000],[2911,12.9100],[2912,11.6500],[2913,12.2600],[2914,11.9200],[2915,12.6500],[2916,13.2800],[2917,13.2000],[2918,13.6800],[2919,13.5600],[2920,14.0700],[2921,14.3600],[2922,14.1000],[2923,13.4300],[2924,13.4600],[2925,13.1100],[2926,13.1100],[2927,13.0100],[2928,13.2700],[2929,13.1900],[2930,13.3300],[2931,13.4000],[2932,13.9100],[2933,14.1300],[2934,14.0000],[2935,14.3100],[2936,14.2500],[2937,14.5800],[2938,14.6000],[2939,14.1800],[2940,14.0600],[2941,14.1100],[2942,13.9500],[2943,13.9900],[2944,14.0500],[2945,14.0100],[2946,13.8500],[2947,13.9000],[2948,14.1300],[2949,14.4500],[2950,14.3000],[2951,14.5900],[2952,14.2800],[2953,14.4000],[2954,14.5900],[2955,14.5500],[2956,14.8400],[2957,14.6600],[2958,14.8400],[2959,14.5800],[2960,14.5100],[2961,14.6400],[2962,14.4300],[2963,14.1900],[2964,14.0900],[2965,14.2300],[2966,13.9200],[2967,13.9800],[2968,13.7500],[2969,13.7200],[2970,13.6500],[2971,13.9300],[2972,14.1700],[2973,13.9800],[2974,14.1900],[2975,13.9900],[2976,14.0500],[2977,14.1400],[2978,14.2600],[2979,14.4200],[2980,14.3100],[2981,14.8800],[2982,15.4800],[2983,15.5700],[2984,15.0600],[2985,15.2000],[2986,15.1000],[2987,15.0400],[2988,14.6900],[2989,14.8500],[2990,14.9900],[2991,15.0300],[2992,15.1600],[2993,14.8500],[2994,15.0100],[2995,15.0000],[2996,15.0000],[2997,15.0500],[2998,15.0100],[2999,14.9900],[3000,15.1200],[3001,15.0000],[3002,15.1500],[3003,15.1600],[3004,14.9300],[3005,15.4100],[3006,15.1000],[3007,15.2200],[3008,14.8600],[3009,14.7600],[3010,14.7500],[3011,14.5300],[3012,14.5600],[3013,14.2100],[3014,13.8800],[3015,14.0100],[3016,13.9500],[3017,13.7900],[3018,13.9500],[3019,14.0000],[3020,13.6300],[3021,13.4700],[3022,13.2600],[3023,13.2900],[3024,13.6100],[3025,13.2800],[3026,13.1600],[3027,13.1200],[3028,13.4400],[3029,13.4700],[3030,13.1100],[3031,13.2300],[3032,12.9200],[3033,12.7100],[3034,12.7000],[3035,12.2900],[3036,12.2300],[3037,12.6800],[3038,12.6700],[3039,12.9700],[3040,12.7300],[3041,12.9900],[3042,12.4400],[3043,11.8800],[3044,12.0000],[3045,12.9100],[3046,13.7300],[3047,13.4800],[3048,13.4600],[3049,13.2100],[3050,13.7100],[3051,14.0100],[3052,13.9200],[3053,13.8000],[3054,13.8700],[3055,14.0300],[3056,13.7100],[3057,13.7600],[3058,13.8300],[3059,13.8100],[3060,13.5000],[3061,13.5500],[3062,13.4500],[3063,13.4700],[3064,13.2900],[3065,13.4400],[3066,13.4600],[3067,13.6600],[3068,13.7000],[3069,13.4400],[3070,13.7600],[3071,13.5800],[3072,13.5200],[3073,13.0300],[3074,13.2700],[3075,13.3500],[3076,13.1600],[3077,13.0400],[3078,13.1200],[3079,13.2200],[3080,13.0400],[3081,12.3000],[3082,11.7200],[3083,12.0000],[3084,11.6000],[3085,11.3000],[3086,11.9400],[3087,11.8000],[3088,11.7200],[3089,11.7900],[3090,11.5900],[3091,11.6000],[3092,11.6000],[3093,11.9700],[3094,11.6500],[3095,11.4100],[3096,11.4000],[3097,11.5100],[3098,11.6000],[3099,12.3700],[3100,13.0200],[3101,13.0000],[3102,12.5800],[3103,13.4000],[3104,13.6500],[3105,13.6700],[3106,13.4900],[3107,12.7700],[3108,13.0000],[3109,12.2800],[3110,12.9000],[3111,12.9000],[3112,13.3000],[3113,13.4500],[3114,13.4500],[3115,14.0000],[3116,13.9000],[3117,13.5000],[3118,14.1700],[3119,14.3200],[3120,14.5900],[3121,14.6400],[3122,14.3600],[3123,14.2500],[3124,14.7500],[3125,15.0000],[3126,15.0000],[3127,14.9600],[3128,14.5900],[3129,14.9500],[3130,14.9600],[3131,14.8900],[3132,14.3600],[3133,14.7000],[3134,14.8100],[3135,14.7100],[3136,14.7100],[3137,14.8500],[3138,14.7900],[3139,14.7300],[3140,14.8000],[3141,15.2300],[3142,15.6000],[3143,15.6700],[3144,15.0000],[3145,15.3700],[3146,15.0700],[3147,14.7000],[3148,14.5800],[3149,14.0000],[3150,14.0000],[3151,14.0000],[3152,14.0600],[3153,14.0800],[3154,14.4100],[3155,14.0000],[3156,13.5400],[3157,13.9200],[3158,13.3300],[3159,13.2100],[3160,13.4600],[3161,13.6500],[3162,14.5600],[3163,14.6900],[3164,15.0800],[3165,15.0000],[3166,14.5900],[3167,14.9000],[3168,14.3000],[3169,14.2600],[3170,14.7400],[3171,14.8800],[3172,15.0100],[3173,14.7000],[3174,15.0800],[3175,15.5900],[3176,15.7300],[3177,16.1000],[3178,16.4100],[3179,15.3100],[3180,15.1000],[3181,15.5000],[3182,15.5000],[3183,15.4800],[3184,15.2800],[3185,15.3000],[3186,15.4400],[3187,15.6200],[3188,15.8600],[3189,15.9500],[3190,15.5400],[3191,15.4000],[3192,15.2600],[3193,15.3600],[3194,15.6000],[3195,15.8500],[3196,15.6700],[3197,15.8500],[3198,16.0100],[3199,16.1900],[3200,15.4300],[3201,14.7400],[3202,15.1000],[3203,14.6600],[3204,14.7500],[3205,14.1000],[3206,14.0400],[3207,13.9300],[3208,14.0000],[3209,14.0200],[3210,14.8500],[3211,15.3100],[3212,15.0000],[3213,14.8600],[3214,14.6300],[3215,14.6300],[3216,14.8100],[3217,15.0000],[3218,14.3300],[3219,14.1500],[3220,14.4400],[3221,14.8000],[3222,14.5200],[3223,14.2100],[3224,14.2500],[3225,14.2400],[3226,14.1700],[3227,13.9000],[3228,14.2100],[3229,14.4200],[3230,14.3500],[3231,14.4400],[3232,13.3800],[3233,14.1000],[3234,14.2200],[3235,14.1400],[3236,14.4000],[3237,14.5000],[3238,14.5500],[3239,14.1100],[3240,14.4000],[3241,14.1800],[3242,14.5100],[3243,14.6000],[3244,14.3000],[3245,14.2000],[3246,14.4000],[3247,14.1500],[3248,14.1900],[3249,14.4600],[3250,14.6900],[3251,14.2800],[3252,14.6100],[3253,14.5700],[3254,14.7000],[3255,14.9600],[3256,15.2000],[3257,15.1300],[3258,15.1100],[3259,15.1000],[3260,15.1300],[3261,14.6000],[3262,15.0200],[3263,15.1900],[3264,15.0500],[3265,14.6500],[3266,14.5600],[3267,14.4100],[3268,14.5500],[3269,14.9400],[3270,15.3500],[3271,14.7800],[3272,14.8900],[3273,15.4800],[3274,15.2000],[3275,15.1200],[3276,15.1900],[3277,15.2000],[3278,15.6200],[3279,15.4400],[3280,15.4000],[3281,15.5800],[3282,15.9900],[3283,15.6500],[3284,15.4400],[3285,15.6600],[3286,15.5100],[3287,15.7800],[3288,15.6800],[3289,15.4100],[3290,15.3700],[3291,15.2200],[3292,15.5500],[3293,15.7700],[3294,15.8300],[3295,15.8700],[3296,15.7500],[3297,16.7500],[3298,16.4900],[3299,16.7500],[3300,16.4800],[3301,15.9600],[3302,15.7300],[3303,15.9000],[3304,15.9300],[3305,15.8800],[3306,15.8700],[3307,16.0500],[3308,15.9000],[3309,15.6100],[3310,15.6100],[3311,15.5000],[3312,15.7700],[3313,15.8100],[3314,15.6700],[3315,15.8100],[3316,15.6100],[3317,15.4200],[3318,15.6700],[3319,15.6800],[3320,15.9100],[3321,15.8900],[3322,15.7800],[3323,15.6500],[3324,15.6600],[3325,15.5600],[3326,15.8400],[3327,16.1100],[3328,16.1600],[3329,15.9400],[3330,16.1400],[3331,16.5800],[3332,16.5400],[3333,16.6100],[3334,16.6000],[3335,16.5400],[3336,16.4000],[3337,16.4000],[3338,16.4800],[3339,16.0900],[3340,16.1000],[3341,16.2900],[3342,16.5700],[3343,16.6200],[3344,16.6700],[3345,16.3400],[3346,16.7200],[3347,16.8500],[3348,16.5500],[3349,16.8000],[3350,16.8400],[3351,16.4600],[3352,15.9600],[3353,16.1900],[3354,16.0600],[3355,16.1300],[3356,16.1600],[3357,16.2600],[3358,16.2500],[3359,16.2200],[3360,17.2300],[3361,17.5900],[3362,17.6000],[3363,17.6100],[3364,18.0500],[3365,17.8000],[3366,17.6200],[3367,18.0000],[3368,17.7100],[3369,17.5800],[3370,17.6000],[3371,17.8000],[3372,17.4700],[3373,17.5200],[3374,17.4100],[3375,17.5400],[3376,17.8700],[3377,17.7200],[3378,17.7200],[3379,17.7000],[3380,17.5500],[3381,17.7100],[3382,17.7100],[3383,17.3700],[3384,16.9700],[3385,17.4900],[3386,16.9900],[3387,17.5200],[3388,17.4700],[3389,17.5000],[3390,17.3400],[3391,17.4900],[3392,17.4000],[3393,17.4200],[3394,17.5600],[3395,17.4000],[3396,17.5000],[3397,17.6100],[3398,17.8200],[3399,17.6800],[3400,17.8000],[3401,17.8800],[3402,17.6700],[3403,17.7400],[3404,17.9000],[3405,17.7100],[3406,17.7600],[3407,17.9000],[3408,18.2900],[3409,18.2000],[3410,18.4100],[3411,18.3900],[3412,18.2700],[3413,18.2800],[3414,18.2700],[3415,18.1900],[3416,17.9900],[3417,17.9700],[3418,18.1000],[3419,18.2800],[3420,18.1900],[3421,18.4600],[3422,18.8100],[3423,18.5400],[3424,18.6900],[3425,18.9000],[3426,18.8200],[3427,19.1300],[3428,19.1500],[3429,19.0000],[3430,18.6500],[3431,18.2300],[3432,18.1200],[3433,17.9800],[3434,17.9100],[3435,17.9200],[3436,18.0000],[3437,17.9900],[3438,17.9000],[3439,18.6100],[3440,18.7300],[3441,19.0000],[3442,18.9500],[3443,19.0300],[3444,18.7700],[3445,18.3500],[3446,18.2600],[3447,18.7400],[3448,18.8800],[3449,18.8300],[3450,18.8900],[3451,18.7900],[3452,18.8900],[3453,18.8500],[3454,19.0000],[3455,19.1500],[3456,19.0900],[3457,19.2200],[3458,19.3200],[3459,19.7700],[3460,19.7000],[3461,19.5800],[3462,19.3600],[3463,19.4400],[3464,19.5000],[3465,19.6000],[3466,19.6300],[3467,19.6200],[3468,19.5600],[3469,19.4400],[3470,19.5000],[3471,19.7000],[3472,19.9200],[3473,19.8100],[3474,20.0000],[3475,20.3500],[3476,20.6000],[3477,20.4000],[3478,20.5000],[3479,20.4700],[3480,20.3400],[3481,20.6600],[3482,20.4400],[3483,20.4500],[3484,21.6100],[3485,21.2400],[3486,20.9600],[3487,20.1700],[3488,20.7700],[3489,20.4400],[3490,20.5900],[3491,20.0900],[3492,19.8200],[3493,19.8200],[3494,19.3700],[3495,20.0000],[3496,20.1200],[3497,20.4600],[3498,20.5900],[3499,20.3100],[3500,20.2000],[3501,21.3700],[3502,21.1600],[3503,21.1900],[3504,20.6600],[3505,20.5900],[3506,21.2500],[3507,20.9800],[3508,21.2300],[3509,21.3600],[3510,21.6000],[3511,21.6600],[3512,22.3000],[3513,22.1400],[3514,21.9200],[3515,21.9000],[3516,21.5500],[3517,21.5100],[3518,22.1800],[3519,22.0700],[3520,22.4000],[3521,22.1700],[3522,22.4200],[3523,22.0000],[3524,21.9400],[3525,22.3200],[3526,22.1000],[3527,22.2100],[3528,22.1800],[3529,22.3000],[3530,22.3300],[3531,22.3200],[3532,22.2200],[3533,22.1800],[3534,22.3600],[3535,22.1300],[3536,22.6500],[3537,22.8000],[3538,23.0500],[3539,22.8800],[3540,23.0500],[3541,23.3500],[3542,23.3200],[3543,23.3500],[3544,23.4000],[3545,23.0000],[3546,23.4600],[3547,23.8100],[3548,23.9800],[3549,24.4000],[3550,24.2800],[3551,24.0500],[3552,23.3300],[3553,22.5600],[3554,22.2300],[3555,22.6300],[3556,22.9100],[3557,23.8900],[3558,24.0000],[3559,23.3500],[3560,23.6100],[3561,23.1600],[3562,22.8800],[3563,22.9000],[3564,23.0000],[3565,23.4300],[3566,23.8900],[3567,23.6700],[3568,23.2200],[3569,23.0800],[3570,23.2100],[3571,22.8700],[3572,23.4300],[3573,23.3000],[3574,22.8700],[3575,23.1400],[3576,23.1800],[3577,23.6100],[3578,23.6600],[3579,23.5900],[3580,23.8900],[3581,23.7500],[3582,23.6200],[3583,23.5700],[3584,23.5500],[3585,23.6500],[3586,24.2000],[3587,24.2000],[3588,24.2000],[3589,23.5200],[3590,23.9100],[3591,23.8200],[3592,23.9000],[3593,24.1000],[3594,23.9900],[3595,24.1800],[3596,24.3000],[3597,24.1500],[3598,24.1800],[3599,24.3200],[3600,24.1200],[3601,23.9100],[3602,23.7200],[3603,23.2200],[3604,23.3900],[3605,23.4800],[3606,23.4800],[3607,24.0700],[3608,23.8200],[3609,23.5400],[3610,23.6500],[3611,23.9600],[3612,23.8300],[3613,24.0500],[3614,23.9500],[3615,24.0700],[3616,23.9300],[3617,23.7300],[3618,24.3600],[3619,25.0300],[3620,25.6000],[3621,25.8300],[3622,25.6700],[3623,25.4800],[3624,25.5100],[3625,25.8700],[3626,25.7600],[3627,25.7900],[3628,25.8100],[3629,26.2400],[3630,25.9900],[3631,25.9400],[3632,26.0000],[3633,26.1300],[3634,26.3200],[3635,26.4900],[3636,26.3500],[3637,26.2400],[3638,28.0000],[3639,26.5000],[3640,26.8700],[3641,26.6100],[3642,26.9000],[3643,27.1000],[3644,27.0000],[3645,27.2600],[3646,27.5900],[3647,27.5100],[3648,27.5100],[3649,27.1000],[3650,28.1900],[3651,28.5500],[3652,27.7400],[3653,27.8000],[3654,28.5500],[3655,28.6500],[3656,28.7400],[3657,28.5200],[3658,28.5700],[3659,28.3900],[3660,28.0400],[3661,28.4600],[3662,28.3600],[3663,28.7600],[3664,28.8100],[3665,27.8600],[3666,27.5900],[3667,26.6500],[3668,26.8300],[3669,27.3900],[3670,27.6000],[3671,27.3500],[3672,27.2600],[3673,27.4300],[3674,27.6000],[3675,27.7400],[3676,26.7100],[3677,26.6900],[3678,26.6000],[3679,26.6600],[3680,26.7000],[3681,26.8300],[3682,26.5700],[3683,26.5400],[3684,26.8700],[3685,28.1600],[3686,27.4700],[3687,27.0300],[3688,27.3500],[3689,27.1400],[3690,27.1500],[3691,26.9400],[3692,26.6000],[3693,26.6300],[3694,26.5000],[3695,26.2400],[3696,25.9300],[3697,25.2500],[3698,26.5200],[3699,26.0600],[3700,25.9200],[3701,25.8400],[3702,26.3000],[3703,25.7200],[3704,26.4000],[3705,26.1000],[3706,26.3900],[3707,27.3100],[3708,27.0800],[3709,27.1100],[3710,27.1000],[3711,27.2300],[3712,26.9600],[3713,26.9100],[3714,26.6400],[3715,26.5000],[3716,26.5500],[3717,26.7000],[3718,27.0200],[3719,27.3400],[3720,27.8500],[3721,28.0600],[3722,27.9800],[3723,28.3300],[3724,28.4600],[3725,28.5000],[3726,28.0000],[3727,28.2800],[3728,28.5700],[3729,28.6500],[3730,28.5000],[3731,28.4500],[3732,28.5000],[3733,28.5000],[3734,28.3500],[3735,28.4000],[3736,28.7500],[3737,28.8000],[3738,28.7400],[3739,29.0000],[3740,29.2000],[3741,29.5000],[3742,29.7000],[3743,29.9500],[3744,29.4700],[3745,29.7700],[3746,29.9500],[3747,30.0300],[3748,29.8300],[3749,29.7000],[3750,30.5300],[3751,29.7200],[3752,29.9700],[3753,29.7200],[3754,29.3100],[3755,29.6000],[3756,29.0500],[3757,29.0900],[3758,27.9700],[3759,29.1000],[3760,28.8600],[3761,28.7600],[3762,28.5700],[3763,27.8600],[3764,27.8200],[3765,27.5400],[3766,27.9500],[3767,27.8400],[3768,28.7300],[3769,28.4000],[3770,28.5400],[3771,28.5400],[3772,28.1100],[3773,28.0800],[3774,28.1700],[3775,28.1400],[3776,27.9900],[3777,28.2700],[3778,27.9200],[3779,27.3100],[3780,27.5400],[3781,27.1200],[3782,27.3500],[3783,27.2000],[3784,26.9000],[3785,27.1000],[3786,26.9400],[3787,27.0000],[3788,27.1900],[3789,27.4500],[3790,27.6000],[3791,27.7400],[3792,27.7800],[3793,27.5700],[3794,27.5200],[3795,27.3600],[3796,26.7900],[3797,26.9300],[3798,26.9000],[3799,26.6900],[3800,26.4600],[3801,25.8800],[3802,26.2500],[3803,26.0000],[3804,26.0000],[3805,26.2000],[3806,26.0100],[3807,25.6000],[3808,25.2700],[3809,24.7700],[3810,25.9500],[3811,25.5900],[3812,25.2900],[3813,25.7000],[3814,25.3300],[3815,24.7500],[3816,24.1100],[3817,24.0000],[3818,23.9600],[3819,23.8000],[3820,24.4900],[3821,24.7900],[3822,24.7800],[3823,24.8100],[3824,24.0900],[3825,23.9100],[3826,24.1300],[3827,24.6600],[3828,24.9700],[3829,24.8200],[3830,24.5500],[3831,25.1500],[3832,25.0000],[3833,26.3600],[3834,26.7600],[3835,25.7800],[3836,26.0900],[3837,26.1500],[3838,26.4900],[3839,25.8300],[3840,25.8800],[3841,25.5100],[3842,24.9600],[3843,25.4000],[3844,25.8100],[3845,25.8200],[3846,26.2800],[3847,26.6700],[3848,26.7000],[3849,26.3200],[3850,26.7800],[3851,26.6200],[3852,26.4000],[3853,26.6100],[3854,27.0900],[3855,27.0300],[3856,27.6200],[3857,27.2300],[3858,26.3200],[3859,26.9300],[3860,26.6500],[3861,27.0300],[3862,27.0900],[3863,27.2700],[3864,27.5400],[3865,28.1200],[3866,27.6200],[3867,28.7400],[3868,28.0600],[3869,28.2900],[3870,28.8000],[3871,28.7500],[3872,28.5300],[3873,28.0900],[3874,27.9000],[3875,27.8000],[3876,27.8100],[3877,27.6600],[3878,27.5900],[3879,27.4000],[3880,27.4000],[3881,27.3000],[3882,28.1200],[3883,27.3800],[3884,26.7600],[3885,27.0000],[3886,26.6000],[3887,27.1600],[3888,26.9500],[3889,26.9600],[3890,26.8500],[3891,26.4000],[3892,26.2100],[3893,25.9200],[3894,26.0000],[3895,26.2900],[3896,26.6400],[3897,26.6900],[3898,27.2200],[3899,27.3400],[3900,27.4400],[3901,27.4800],[3902,27.5400],[3903,27.3100],[3904,27.3100],[3905,27.1700],[3906,27.3500],[3907,27.4800],[3908,27.5800],[3909,27.8800],[3910,28.2500],[3911,28.0900],[3912,27.9500],[3913,28.0700],[3914,27.9300],[3915,28.3300],[3916,28.0800],[3917,28.4200],[3918,28.3900],[3919,28.6600],[3920,29.0400],[3921,29.6500],[3922,29.4400],[3923,28.8800],[3924,29.0500],[3925,29.3400],[3926,29.2400],[3927,29.0500],[3928,29.2200],[3929,28.8900],[3930,29.0400],[3931,29.2400],[3932,29.1900],[3933,29.2000],[3934,29.3600],[3935,29.3500],[3936,29.3000],[3937,29.5100],[3938,30.0000],[3939,29.8800],[3940,29.6500],[3941,29.4700],[3942,30.3100],[3943,30.1700],[3944,30.6200],[3945,30.6500],[3946,30.8600],[3947,31.2300],[3948,31.2000],[3949,31.3400],[3950,31.4900],[3951,31.6000],[3952,31.6500],[3953,30.4500],[3954,30.2200],[3955,30.2000],[3956,30.2500],[3957,30.3900],[3958,30.6000],[3959,30.4000],[3960,30.9300],[3961,30.9700],[3962,31.1500],[3963,31.2300],[3964,30.9900],[3965,31.1700],[3966,30.8100],[3967,30.9500],[3968,31.4200],[3969,32.2100],[3970,32.3500],[3971,32.4100],[3972,32.2700],[3973,32.5600],[3974,32.2300],[3975,32.2400],[3976,32.4100],[3977,32.4100],[3978,32.2900],[3979,32.4400],[3980,33.3000],[3981,32.8000],[3982,33.1100],[3983,32.5000],[3984,33.5500],[3985,33.8300],[3986,34.4000],[3987,34.7900],[3988,34.2000],[3989,34.6900],[3990,34.1300],[3991,34.8500],[3992,34.5900],[3993,35.0800],[3994,35.1900],[3995,34.9800],[3996,35.0000],[3997,34.8500],[3998,34.1700],[3999,34.1600],[4000,34.2700],[4001,34.3500],[4002,33.8000],[4003,34.1500],[4004,34.2800],[4005,34.5200],[4006,34.3100],[4007,34.4600],[4008,33.8100],[4009,33.9400],[4010,33.5500],[4011,34.1200],[4012,33.7700],[4013,33.8600],[4014,33.1200],[4015,33.0300],[4016,32.5500],[4017,32.9500],[4018,33.1400],[4019,32.6300],[4020,33.2100],[4021,33.3900],[4022,33.2900],[4023,33.7200],[4024,33.4500],[4025,32.7100],[4026,32.1500],[4027,31.8800],[4028,31.1200],[4029,31.8100],[4030,31.6400],[4031,32.2200],[4032,32.0500],[4033,32.3000],[4034,32.1100],[4035,32.6700],[4036,32.3000],[4037,32.7800],[4038,32.6700],[4039,32.7200],[4040,32.9100],[4041,32.8800],[4042,32.6700],[4043,32.6400],[4044,33.2100],[4045,32.4600],[4046,33.9300],[4047,35.1000],[4048,34.7100],[4049,34.6600],[4050,34.6700],[4051,34.4600],[4052,34.1700],[4053,34.5500],[4054,35.3600],[4055,34.4800],[4056,34.6100],[4057,34.7300],[4058,35.6200],[4059,35.9000],[4060,35.9800],[4061,35.5000],[4062,34.0100],[4063,34.6700],[4064,34.1100],[4065,34.9300],[4066,35.4000],[4067,35.7400],[4068,37.2900],[4069,37.8000],[4070,36.8200],[4071,37.3400],[4072,37.3800],[4073,37.3600],[4074,37.1100],[4075,37.1000],[4076,37.4500],[4077,35.9600],[4078,35.4800],[4079,36.0800],[4080,35.7000],[4081,35.4500],[4082,35.0300],[4083,35.0000],[4084,34.5500],[4085,34.0700],[4086,34.5700],[4087,34.4300],[4088,34.3600],[4089,34.3000],[4090,34.5600],[4091,35.2100],[4092,34.9500],[4093,34.8600],[4094,34.7000],[4095,33.4300],[4096,32.3500],[4097,33.3700],[4098,34.8900],[4099,34.0900],[4100,33.8000],[4101,34.3200],[4102,33.7900],[4103,34.0400],[4104,34.8900],[4105,36.2400],[4106,36.7200],[4107,35.8900],[4108,35.8400],[4109,35.2000],[4110,35.3300],[4111,35.6200],[4112,36.4600],[4113,35.8700],[4114,36.2900],[4115,37.2400],[4116,36.9000],[4117,36.4400],[4118,35.9800],[4119,36.2300],[4120,36.3200],[4121,36.9600],[4122,36.5200],[4123,35.7000],[4124,35.4500],[4125,35.1700],[4126,35.2500],[4127,34.9100],[4128,35.1200],[4129,35.3500],[4130,37.3000],[4131,37.5500],[4132,37.8000],[4133,37.3900],[4134,37.3400],[4135,37.8700],[4136,39.0600],[4137,38.3000],[4138,38.3000],[4139,38.4100],[4140,39.1000],[4141,39.3300],[4142,39.1400],[4143,39.5800],[4144,38.9800],[4145,39.0500],[4146,38.7400],[4147,38.9300],[4148,38.8500],[4149,38.8400],[4150,39.3500],[4151,39.7400],[4152,39.8600],[4153,39.1600],[4154,38.0300],[4155,37.8400],[4156,37.6000],[4157,37.6000],[4158,37.8000],[4159,38.0000],[4160,38.4400],[4161,38.5200],[4162,38.7600],[4163,39.2800],[4164,39.4100],[4165,39.2500],[4166,40.7100],[4167,40.6900],[4168,40.1400],[4169,40.6100],[4170,40.5100],[4171,40.0500],[4172,40.1600],[4173,39.8000],[4174,40.0800],[4175,42.8100],[4176,41.1400],[4177,41.3600],[4178,40.3900],[4179,39.1900],[4180,39.3400],[4181,40.2500],[4182,39.2400],[4183,38.9800],[4184,38.4900],[4185,38.6500],[4186,39.4000],[4187,40.2000],[4188,40.0350],[4189,40.0200],[4190,40.0500],[4191,39.7000],[4192,39.7400],[4193,40.0350],[4194,40.0800],[4195,39.4500],[4196,39.1700],[4197,38.5200],[4198,40.3450],[4199,39.1700],[4200,38.6400],[4201,38.2350],[4202,38.7550],[4203,38.7850],[4204,39.0000],[4205,39.9000],[4206,39.3900],[4207,39.1000],[4208,39.3150],[4209,39.0600],[4210,40.1300],[4211,40.3800],[4212,39.9900],[4213,40.2400],[4214,40.2800],[4215,39.7550],[4216,39.9000],[4217,40.1400],[4218,39.5500],[4219,39.5900],[4220,39.8500],[4221,39.5200],[4222,39.3300],[4223,39.7300],[4224,40.3000],[4225,39.9000],[4226,39.9700],[4227,40.1850],[4228,40.6500],[4229,40.8000],[4230,41.1850],[4231,41.0450],[4232,41.6500],[4233,41.6000],[4234,41.2000],[4235,40.9700],[4236,40.8000],[4237,40.9050],[4238,40.9800],[4239,40.8400],[4240,40.3700],[4241,40.0950],[4242,40.5900],[4243,40.0000],[4244,40.7600],[4245,41.1600],[4246,41.1800],[4247,40.3700],[4248,40.4400],[4249,39.7450],[4250,39.7200],[4251,39.2800],[4252,39.5450],[4253,40.0300],[4254,40.1100],[4255,38.8600],[4256,38.8900],[4257,39.5200],[4258,39.4400],[4259,39.7200],[4260,39.4050],[4261,39.6000],[4262,39.2400],[4263,39.4750],[4264,39.6650],[4265,39.6000],[4266,40.0800],[4267,40.1100],[4268,40.3600],[4269,40.2200],[4270,39.9400],[4271,40.0100],[4272,39.8100],[4273,39.5300],[4274,38.8200],[4275,38.8550],[4276,39.3250],[4277,39.8450],[4278,39.2900],[4279,38.9100],[4280,38.0200],[4281,37.6600],[4282,37.1700],[4283,36.8000],[4284,36.5250],[4285,36.2750],[4286,36.0700],[4287,36.2900],[4288,37.3150],[4289,37.4650],[4290,37.6500],[4291,37.7100],[4292,37.9400],[4293,38.0050],[4294,37.2300],[4295,37.2350],[4296,36.5000],[4297,36.9150],[4298,37.5800],[4299,38.3000],[4300,38.4900],[4301,38.9150],[4302,38.9100],[4303,38.6050],[4304,39.4000],[4305,39.2850],[4306,39.5400],[4307,39.5600],[4308,39.8950],[4309,39.5550],[4310,38.5250],[4311,38.8150],[4312,39.0000],[4313,38.5700],[4314,38.6450],[4315,38.8250],[4316,38.8450],[4317,38.5100],[4318,38.6200],[4319,38.5100],[4320,38.0550],[4321,38.1500],[4322,37.9100],[4323,38.7150],[4324,40.0200],[4325,40.0000],[4326,39.6300],[4327,39.7700],[4328,39.7100],[4329,40.0900],[4330,39.6750],[4331,39.8350],[4332,40.0200],[4333,39.9700],[4334,39.9500],[4335,40.1000],[4336,39.9800],[4337,39.9500],[4338,39.9100],[4339,39.9400],[4340,39.9850],[4341,40.0050],[4342,39.5800],[4343,39.4800],[4344,39.6500],[4345,39.4700],[4346,39.7950],[4347,39.7300],[4348,39.5700],[4349,39.7600],[4350,39.9050],[4351,39.7150],[4352,40.2200],[4353,40.5500],[4354,40.6900],[4355,40.8200],[4356,41.8400],[4357,41.3050],[4358,41.4050],[4359,42.2850],[4360,43.1300],[4361,42.5400],[4362,42.3100],[4363,42.4000],[4364,42.1100],[4365,42.2700],[4366,42.2700],[4367,42.4800],[4368,42.1350],[4369,42.1500],[4370,42.6000],[4371,42.0600],[4372,41.4050],[4373,41.9500],[4374,41.3600],[4375,41.5250],[4376,41.3300],[4377,40.7500],[4378,41.6000],[4379,41.3700],[4380,41.6000],[4381,42.5700],[4382,42.8450],[4383,43.0250],[4384,43.1750],[4385,42.9000],[4386,43.0900],[4387,42.8150],[4388,39.5100],[4389,39.0950],[4390,38.7850],[4391,39.3650],[4392,39.0450],[4393,39.1550],[4394,39.2150],[4395,39.2900],[4396,39.4150],[4397,39.3950],[4398,39.0550],[4399,39.2950],[4400,39.5450],[4401,39.3950],[4402,39.4550],[4403,39.1950],[4404,39.1350],[4405,39.1100],[4406,39.3500],[4407,39.2500],[4408,39.6700],[4409,39.7550],[4410,39.8200],[4411,40.0000],[4412,39.3350],[4413,39.2400],[4414,39.0950],[4415,39.1100],[4416,39.1550],[4417,39.3400],[4418,39.0900],[4419,39.0300],[4420,39.0500],[4421,39.0800],[4422,39.2500],[4423,39.8500],[4424,40.5700],[4425,40.7600],[4426,40.6000],[4427,40.5500],[4428,41.0550],[4429,41.4250],[4430,41.3500],[4431,41.0800],[4432,41.9500],[4433,41.5000],[4434,41.5800],[4435,42.1600],[4436,41.6000],[4437,42.0400],[4438,42.0700],[4439,41.9550],[4440,41.3450],[4441,41.4150],[4442,41.1400],[4443,41.2700],[4444,41.5400],[4445,40.4500],[4446,40.5550],[4447,39.8150],[4448,39.8400],[4449,39.5050],[4450,39.2500],[4451,39.3000],[4452,39.2800],[4453,39.0350],[4454,38.9100],[4455,38.3950],[4456,37.7200],[4457,37.4800],[4458,37.4900],[4459,37.7000],[4460,37.8850],[4461,37.8200],[4462,37.9750],[4463,37.9250],[4464,36.8900],[4465,36.6800],[4466,37.1350],[4467,36.8350],[4468,37.4550],[4469,37.7550],[4470,37.5600],[4471,37.2550],[4472,37.2600],[4473,37.0200],[4474,37.6000],[4475,36.5100],[4476,36.9250],[4477,36.8800],[4478,37.2750],[4479,36.9450],[4480,36.5500],[4481,36.5000],[4482,36.5250],[4483,36.5500],[4484,36.6450],[4485,36.6300],[4486,36.6150],[4487,36.5000],[4488,36.2650],[4489,37.0700],[4490,37.8950],[4491,38.1600],[4492,38.4500],[4493,37.9650],[4494,38.0250],[4495,37.6350],[4496,37.5000],[4497,37.8300],[4498,38.2900],[4499,38.3700],[4500,37.9300],[4501,37.7750],[4502,37.0750],[4503,37.8850],[4504,37.9450],[4505,38.1800],[4506,37.9650],[4507,38.2600],[4508,38.3300],[4509,38.1350],[4510,37.9950],[4511,36.9950],[4512,37.6850],[4513,37.5500],[4514,37.8000],[4515,37.7650],[4516,38.2300],[4517,40.5250],[4518,40.8050],[4519,41.0450],[4520,40.8300],[4521,40.6700],[4522,40.9000],[4523,41.3950],[4524,41.5250],[4525,41.4150],[4526,41.6600],[4527,41.7900],[4528,41.6000],[4529,41.6000],[4530,41.4250],[4531,41.6150],[4532,41.9000],[4533,42.0850],[4534,42.0450],[4535,41.6050],[4536,40.7500],[4537,41.0500],[4538,40.9900],[4539,41.7350],[4540,41.4050],[4541,41.7050],[4542,42.0150],[4543,41.8400],[4544,41.6950],[4545,42.0000],[4546,42.1300],[4547,42.1500],[4548,42.1200],[4549,42.5000],[4550,42.6150],[4551,42.5600],[4552,43.1150],[4553,43.2400],[4554,43.5400],[4555,43.4100],[4556,43.6350],[4557,43.8000],[4558,43.6500],[4559,43.3550],[4560,43.4300],[4561,43.3000],[4562,43.0900],[4563,43.1450],[4564,43.4550],[4565,43.4000],[4566,43.7100],[4567,43.9550],[4568,43.7600],[4569,43.3000],[4570,43.4600],[4571,43.5650],[4572,43.6700],[4573,43.4600],[4574,43.3600],[4575,43.0950],[4576,42.3150],[4577,41.8900],[4578,41.6250],[4579,41.1250],[4580,41.3950],[4581,40.7950],[4582,40.4500],[4583,40.1600],[4584,40.7350],[4585,41.2950],[4586,41.4400],[4587,41.7300],[4588,41.7500],[4589,42.0550],[4590,42.2050],[4591,42.5600],[4592,42.6300],[4593,42.4650],[4594,43.1050],[4595,43.2650],[4596,42.8150],[4597,42.6450],[4598,42.4300],[4599,42.6500],[4600,42.6300],[4601,43.1200],[4602,43.5400],[4603,42.9800],[4604,42.8100],[4605,42.7550],[4606,42.4200],[4607,41.9850],[4608,41.8050],[4609,41.8750],[4610,42.2350],[4611,42.5550],[4612,43.1100],[4613,44.1350],[4614,44.4850],[4615,44.0000],[4616,44.3900],[4617,43.6100],[4618,43.2450],[4619,43.0150],[4620,43.4000],[4621,43.0600],[4622,42.1850],[4623,42.5000],[4624,42.7300],[4625,42.5400],[4626,42.0350],[4627,41.7100],[4628,41.3300],[4629,41.1550],[4630,41.6150],[4631,41.3700],[4632,40.9850],[4633,41.9900],[4634,42.8750],[4635,43.5450],[4636,44.5200],[4637,44.8650],[4638,44.9550],[4639,45.6050],[4640,46.0750],[4641,46.1650],[4642,46.1150],[4643,46.8400],[4644,46.7500],[4645,46.6100],[4646,46.9400],[4647,46.8750],[4648,46.3500],[4649,47.3000],[4650,47.2550],[4651,47.0700],[4652,46.9000],[4653,46.7050],[4654,46.7200],[4655,46.9200],[4656,46.8400],[4657,46.9900],[4658,46.8700],[4659,45.9950],[4660,46.4450],[4661,45.9900],[4662,46.2000],[4663,46.2600],[4664,46.2100],[4665,46.3600],[4666,46.9550],[4667,46.2100],[4668,46.8000],[4669,46.8300],[4670,46.2200],[4671,46.0750],[4672,45.3650],[4673,43.9900],[4674,42.7000],[4675,43.4300],[4676,43.7100],[4677,44.8250],[4678,45.2050],[4679,44.8550],[4680,45.2400],[4681,45.3800],[4682,44.2700],[4683,44.3800],[4684,44.0650],[4685,44.1400],[4686,43.5050],[4687,43.9150],[4688,44.6350],[4689,46.1750],[4690,46.4700],[4691,46.1000],[4692,46.6550],[4693,49.0000],[4694,49.5450],[4695,49.6700],[4696,49.7200],[4697,49.4300],[4698,49.2850],[4699,50.0000],[4700,50.5000],[4701,50.8700],[4702,51.3500],[4703,51.2500],[4704,51.3900],[4705,51.2500],[4706,51.2500],[4707,51.1100],[4708,51.0400],[4709,51.3900],[4710,51.2500],[4711,51.0500],[4712,51.5400],[4713,51.0500],[4714,51.5000],[4715,51.8700],[4716,50.7900],[4717,51.1900],[4718,51.3300],[4719,52.4100],[4720,52.0700],[4721,53.0000],[4722,53.5700],[4723,53.6000],[4724,54.2900],[4725,55.1100],[4726,55.5600],[4727,54.6000],[4728,55.3000],[4729,56.0000],[4730,55.7400],[4731,55.2500],[4732,55.2500],[4733,56.5600],[4734,56.1600],[4735,56.7400],[4736,57.3800],[4737,56.5500],[4738,56.4400],[4739,56.4500],[4740,57.3000],[4741,56.6500],[4742,57.7400],[4743,56.7900],[4744,56.1200],[4745,56.1700],[4746,57.5100],[4747,56.9000],[4748,57.2500],[4749,57.9400],[4750,58.8300],[4751,58.5800],[4752,59.0000],[4753,59.5900],[4754,59.7400],[4755,59.6800],[4756,60.3000],[4757,59.9100],[4758,59.1400],[4759,59.3000],[4760,60.0000],[4761,59.6500],[4762,59.0000],[4763,59.5800],[4764,59.8500],[4765,58.7200],[4766,57.0900],[4767,56.7500],[4768,57.9000],[4769,56.6600],[4770,56.0000],[4771,56.0500],[4772,56.7100],[4773,56.6100],[4774,55.6100],[4775,55.9900],[4776,56.3600],[4777,56.6500],[4778,56.7100],[4779,58.0000],[4780,57.4400],[4781,57.0600],[4782,57.0200],[4783,56.8700],[4784,56.3400],[4785,56.4500],[4786,56.4200],[4787,55.9000],[4788,56.6000],[4789,55.9500],[4790,56.9400],[4791,55.8000],[4792,54.9500],[4793,54.9300],[4794,55.5300],[4795,56.4300],[4796,57.9500],[4797,56.8900],[4798,56.3200],[4799,56.8200],[4800,55.6800],[4801,55.2900],[4802,54.8000],[4803,55.7700],[4804,56.1000],[4805,56.0000],[4806,55.6200],[4807,55.6400],[4808,54.5500],[4809,54.2500],[4810,55.4200],[4811,54.8900],[4812,54.3000],[4813,53.8000],[4814,53.9100],[4815,53.8500],[4816,54.4800],[4817,55.4600],[4818,56.6000],[4819,56.9200],[4820,57.1400],[4821,58.2900],[4822,58.1000],[4823,58.1500],[4824,57.6600],[4825,57.6100],[4826,58.1300],[4827,56.9500],[4828,55.5200],[4829,55.3000],[4830,56.1100],[4831,55.1100],[4832,54.4200],[4833,54.3900],[4834,54.2900],[4835,55.2000],[4836,55.4600],[4837,54.8000],[4838,55.5300],[4839,55.3000],[4840,54.2500],[4841,54.6000],[4842,54.4000],[4843,54.2900],[4844,54.8300],[4845,53.5900],[4846,52.8500],[4847,51.0100],[4848,49.5450],[4849,51.0300],[4850,50.5300],[4851,52.1800],[4852,52.5100],[4853,52.0000],[4854,51.1500],[4855,51.3500],[4856,51.9200],[4857,51.8000],[4858,51.7500],[4859,52.1000],[4860,53.0800],[4861,52.8000],[4862,52.6500],[4863,52.3000],[4864,52.7000],[4865,53.8600],[4866,53.7000],[4867,53.1000],[4868,53.3400],[4869,52.0100],[4870,51.7800],[4871,50.6800],[4872,52.1000],[4873,51.7500],[4874,51.5500],[4875,53.8800],[4876,53.1600],[4877,53.5200],[4878,54.7300],[4879,55.1800],[4880,54.8200],[4881,55.5800],[4882,55.6900],[4883,55.1500],[4884,54.7700],[4885,54.3100],[4886,54.8200],[4887,53.3400],[4888,54.6400],[4889,54.5400],[4890,55.0900],[4891,55.2500],[4892,55.5000],[4893,52.9700],[4894,51.9300],[4895,52.7900],[4896,53.1900],[4897,53.1400],[4898,53.5700],[4899,53.8600],[4900,53.6100],[4901,54.3600],[4902,54.4900],[4903,53.7700],[4904,54.2100],[4905,55.2600],[4906,54.6500],[4907,54.9000],[4908,55.3000],[4909,55.9000],[4910,55.6400],[4911,55.5200],[4912,55.2100],[4913,55.1500],[4914,54.6700],[4915,55.4300],[4916,56.0500],[4917,56.5100],[4918,57.8400],[4919,57.6000],[4920,58.2300],[4921,57.1500],[4922,56.8800],[4923,57.8000],[4924,57.4000],[4925,57.4000],[4926,56.7600],[4927,55.7800],[4928,55.2000],[4929,56.8400],[4930,56.7000],[4931,57.1500],[4932,56.5900],[4933,55.6900],[4934,56.1200],[4935,57.1200],[4936,56.7700],[4937,56.7500],[4938,57.3900],[4939,57.6200],[4940,55.6400],[4941,55.4500],[4942,56.0000],[4943,55.4500],[4944,55.1500],[4945,54.1300],[4946,55.0000],[4947,55.7000],[4948,55.4100],[4949,53.5200],[4950,53.1400],[4951,52.7000],[4952,53.7800],[4953,52.8800],[4954,51.0600],[4955,52.4400],[4956,52.9200],[4957,53.2800],[4958,54.1000],[4959,54.2400],[4960,55.1800],[4961,55.6800],[4962,55.7000],[4963,55.0900],[4964,55.0500],[4965,54.9100],[4966,53.4300],[4967,53.6000],[4968,53.8500],[4969,52.1000],[4970,52.8000],[4971,54.0400],[4972,53.3900],[4973,54.2900],[4974,54.2700],[4975,55.0500],[4976,55.0200],[4977,54.8200],[4978,54.7500],[4979,55.1300],[4980,54.3000],[4981,55.0100],[4982,51.3500],[4983,51.7900],[4984,52.0600],[4985,52.1500],[4986,52.3700],[4987,52.4600],[4988,52.1400],[4989,51.9500],[4990,53.0000],[4991,53.0500],[4992,52.6500],[4993,52.7300],[4994,52.3200],[4995,52.8000],[4996,52.7000],[4997,52.7100],[4998,52.7400],[4999,52.4000],[5000,52.9000],[5001,53.3000],[5002,52.6500],[5003,51.3900],[5004,52.3500],[5005,52.4200],[5006,52.4200],[5007,51.5000],[5008,51.0000],[5009,51.1000],[5010,51.0300],[5011,51.3900],[5012,51.5200],[5013,50.2700],[5014,49.9400],[5015,49.9600],[5016,49.2550],[5017,48.7900],[5018,48.1050],[5019,48.7200],[5020,48.8000],[5021,49.0600],[5022,49.0550],[5023,48.9900],[5024,49.5050],[5025,48.5850],[5026,48.4000],[5027,48.6750],[5028,48.4550],[5029,48.8850],[5030,48.7050],[5031,48.2900],[5032,48.2050],[5033,48.4350],[5034,48.5450],[5035,48.3300],[5036,48.5500],[5037,48.9850],[5038,49.2100],[5039,49.0050],[5040,49.5150],[5041,49.2850],[5042,49.7900],[5043,50.0800],[5044,50.6900],[5045,50.2200],[5046,50.5900],[5047,50.4000],[5048,50.4400],[5049,49.6500],[5050,49.8250],[5051,49.8600],[5052,49.7500],[5053,49.8350],[5054,49.2750],[5055,48.7800],[5056,50.0500],[5057,49.5250],[5058,48.7100],[5059,49.9850],[5060,49.5750],[5061,48.7200],[5062,49.6200],[5063,48.6100],[5064,47.2050],[5065,47.8600],[5066,48.7650],[5067,49.6300],[5068,50.3700],[5069,50.3500],[5070,49.9350],[5071,49.2250],[5072,50.1200],[5073,50.3000],[5074,50.4500],[5075,50.4000],[5076,49.9750],[5077,49.8350],[5078,49.7250],[5079,49.8400],[5080,49.7000],[5081,50.3300],[5082,50.4400],[5083,50.7600],[5084,51.1700],[5085,51.4400],[5086,51.9300],[5087,52.0000],[5088,47.8500],[5089,47.4550],[5090,47.7450],[5091,48.7100],[5092,49.2750],[5093,49.1000],[5094,48.9250],[5095,49.4050],[5096,49.3600],[5097,49.5650],[5098,49.3800],[5099,49.2050],[5100,48.8000],[5101,49.3200],[5102,49.2800],[5103,49.2600],[5104,49.1000],[5105,49.0300],[5106,48.5100],[5107,48.8000],[5108,48.6350],[5109,49.1950],[5110,48.9900],[5111,48.8450],[5112,49.7950],[5113,49.6350],[5114,49.7800],[5115,49.7500],[5116,49.5300],[5117,48.8850],[5118,48.3500],[5119,48.0100],[5120,48.1650],[5121,48.4450],[5122,47.6400],[5123,48.0650],[5124,48.1600],[5125,47.8800],[5126,48.2050],[5127,48.0300],[5128,47.3500],[5129,46.9000],[5130,47.5300],[5131,47.5350],[5132,48.1600],[5133,47.9400],[5134,48.2000],[5135,47.8450],[5136,47.9600],[5137,46.5150],[5138,46.7550],[5139,46.9300],[5140,46.8400],[5141,47.2400],[5142,47.6800],[5143,47.3800],[5144,48.0600],[5145,47.8600],[5146,48.1750],[5147,48.1250],[5148,47.7900],[5149,47.2900],[5150,47.0200],[5151,47.3100],[5152,44.0000],[5153,42.9350],[5154,42.9800],[5155,43.0000],[5156,42.9000],[5157,42.6450],[5158,44.6150],[5159,44.2450],[5160,43.8500],[5161,42.7000],[5162,42.5000],[5163,42.6000],[5164,42.6900],[5165,42.5500],[5166,43.2500],[5167,42.6600],[5168,43.1000],[5169,43.2650],[5170,43.3500],[5171,43.6500],[5172,44.3600],[5173,44.3000],[5174,45.0000],[5175,45.5000],[5176,44.8950],[5177,44.4900],[5178,44.9100],[5179,44.9300],[5180,45.1000],[5181,46.3200],[5182,46.1750],[5183,46.6350],[5184,46.1750],[5185,47.0500],[5186,47.7150],[5187,47.7700],[5188,47.1350],[5189,46.9650],[5190,46.6400],[5191,46.7600],[5192,46.8600],[5193,47.0000],[5194,47.1150],[5195,46.8500],[5196,47.5350],[5197,49.8700],[5198,49.4200],[5199,48.8550],[5200,49.4900],[5201,48.9600],[5202,47.8600],[5203,47.7350],[5204,47.5000],[5205,47.9900],[5206,47.9500],[5207,47.8850],[5208,47.9450],[5209,47.8850],[5210,47.6950],[5211,47.4000],[5212,47.3350],[5213,47.6250],[5214,47.0200],[5215,47.4100],[5216,47.0700],[5217,47.0150],[5218,46.8700],[5219,47.2850],[5220,47.5150],[5221,47.5400],[5222,48.1950],[5223,48.5750],[5224,48.5800],[5225,48.3450],[5226,48.6000],[5227,48.9200],[5228,48.2350],[5229,48.4750],[5230,49.8950],[5231,49.7000],[5232,50.0700],[5233,49.9250],[5234,50.1900],[5235,49.4100],[5236,49.2750],[5237,49.4250],[5238,48.5850],[5239,48.5100],[5240,48.5850],[5241,48.2700],[5242,48.2600],[5243,48.2100],[5244,48.7800],[5245,48.0700],[5246,48.4300],[5247,48.4250],[5248,48.5500],[5249,48.7900],[5250,49.0400],[5251,49.3400],[5252,49.1250],[5253,48.8000],[5254,49.4900],[5255,48.9000],[5256,49.2700],[5257,49.0450],[5258,48.7450],[5259,48.6150],[5260,48.4650],[5261,47.7150],[5262,48.2150],[5263,48.4500],[5264,48.8100],[5265,49.0300],[5266,49.6500],[5267,49.9250],[5268,50.2600],[5269,50.8500],[5270,50.8500],[5271,50.8500],[5272,50.4100],[5273,50.7500],[5274,51.3500],[5275,50.9500],[5276,51.8600],[5277,51.9500],[5278,51.9200],[5279,54.4000],[5280,54.9400],[5281,54.9400],[5282,55.2800],[5283,54.7300],[5284,54.7400],[5285,54.3800],[5286,55.0400],[5287,55.0500],[5288,55.0500],[5289,55.4300],[5290,55.2900],[5291,55.6700],[5292,54.3600],[5293,54.1200],[5294,54.8800],[5295,54.4000],[5296,54.6000],[5297,54.5300],[5298,54.6200],[5299,54.4100],[5300,54.0400],[5301,54.5600],[5302,54.4300],[5303,54.6500],[5304,55.1700],[5305,55.1300],[5306,54.3300],[5307,54.1200],[5308,53.7600],[5309,53.5600],[5310,53.1000],[5311,53.6700],[5312,54.0700],[5313,53.5800],[5314,54.6200],[5315,54.3700],[5316,54.4300],[5317,54.3500],[5318,53.8600],[5319,53.0600],[5320,53.2500],[5321,52.5200],[5322,52.6400],[5323,51.8100],[5324,51.8000],[5325,51.7400],[5326,51.5700],[5327,51.7900],[5328,51.2400],[5329,51.2000],[5330,51.2900],[5331,50.8100],[5332,51.4900],[5333,52.5200],[5334,51.4200],[5335,52.0000],[5336,51.4700],[5337,51.9800],[5338,51.0700],[5339,50.8000],[5340,50.3100],[5341,50.4300],[5342,51.1200],[5343,50.9600],[5344,50.2800],[5345,50.3900],[5346,50.8600],[5347,50.7000],[5348,50.7300],[5349,51.3200],[5350,51.3800],[5351,51.5500],[5352,51.3500],[5353,50.9500],[5354,50.3500],[5355,51.2000],[5356,51.0600],[5357,51.4100],[5358,51.3600],[5359,50.7700],[5360,50.9400],[5361,51.2100],[5362,50.8900],[5363,51.1500],[5364,50.9000],[5365,50.2100],[5366,50.2700],[5367,50.7600],[5368,50.7000],[5369,50.9500],[5370,50.5200],[5371,50.9100],[5372,50.7800],[5373,51.0800],[5374,51.1800],[5375,51.7800],[5376,51.7200],[5377,51.9200],[5378,51.8400],[5379,51.7800],[5380,51.8500],[5381,51.7400],[5382,51.5000],[5383,51.6300],[5384,51.6100],[5385,51.8300],[5386,51.7500],[5387,51.4800],[5388,51.7700],[5389,51.8300],[5390,52.4300],[5391,52.6500],[5392,51.3600],[5393,52.1700],[5394,51.4700],[5395,51.7700],[5396,51.2100],[5397,51.2200],[5398,51.0200],[5399,51.5000],[5400,51.3300],[5401,51.0000],[5402,51.4900],[5403,51.0000],[5404,50.9500],[5405,50.9000],[5406,50.5600],[5407,49.5250],[5408,49.8800],[5409,50.2000],[5410,50.5900],[5411,51.9800],[5412,51.5800],[5413,51.1500],[5414,51.4600],[5415,51.2600],[5416,50.9600],[5417,51.1100],[5418,50.7000],[5419,50.5900],[5420,50.6000],[5421,50.6400],[5422,49.9350],[5423,50.8600],[5424,50.4300],[5425,50.6900],[5426,51.0400],[5427,52.5800],[5428,51.9900],[5429,52.3000],[5430,52.4700],[5431,53.3100],[5432,53.7600],[5433,53.8200],[5434,53.2900],[5435,53.5400],[5436,54.0300],[5437,54.1200],[5438,54.2800],[5439,54.3700],[5440,54.0000],[5441,53.9600],[5442,53.4600],[5443,55.2400],[5444,55.6500],[5445,55.8400],[5446,54.9000],[5447,55.1800],[5448,54.9400],[5449,55.0500],[5450,55.1900],[5451,55.0400],[5452,55.0100],[5453,54.7000],[5454,55.0000],[5455,55.6000],[5456,56.5000],[5457,56.1500],[5458,56.6500],[5459,56.1500],[5460,56.1000],[5461,56.0500],[5462,56.1500],[5463,56.6000],[5464,56.7000],[5465,56.1000],[5466,56.7500],[5467,56.6500],[5468,57.1000],[5469,56.9500],[5470,56.7000],[5471,57.0000],[5472,56.5000],[5473,56.3500],[5474,56.3000],[5475,56.2500],[5476,55.0000],[5477,53.5500],[5478,52.3000],[5479,53.6000],[5480,52.5500],[5481,52.3000],[5482,52.7000],[5483,52.6500],[5484,53.5500],[5485,54.0500],[5486,54.4500],[5487,54.1000],[5488,53.1000],[5489,53.0500],[5490,52.9500],[5491,53.3000],[5492,53.1500],[5493,53.4000],[5494,52.3000],[5495,52.7500],[5496,51.8000],[5497,52.8000],[5498,53.0500],[5499,54.0000],[5500,54.7500],[5501,55.4500],[5502,55.4000],[5503,55.0000],[5504,55.3000],[5505,56.0000],[5506,55.3000],[5507,55.1500],[5508,54.9500],[5509,54.4500],[5510,54.7000],[5511,54.4000],[5512,54.0000],[5513,54.6500],[5514,55.2000],[5515,56.1000],[5516,55.4500],[5517,55.3500],[5518,55.9000],[5519,56.2500],[5520,56.0000],[5521,55.9500],[5522,55.1500],[5523,55.3000],[5524,55.7000],[5525,55.9000],[5526,56.7500],[5527,55.8000],[5528,55.7500],[5529,55.5500],[5530,55.2000],[5531,55.2000],[5532,55.7500],[5533,56.1500],[5534,56.2000],[5535,55.0000],[5536,55.2000],[5537,55.4000],[5538,55.9000],[5539,56.8500],[5540,57.2500],[5541,57.6500],[5542,57.4000],[5543,57.8000],[5544,57.8000],[5545,57.6500],[5546,57.5500],[5547,57.9000],[5548,57.7000],[5549,57.9000],[5550,58.1000],[5551,58.2000],[5552,58.2000],[5553,57.6000],[5554,57.8500],[5555,57.2000],[5556,57.4000],[5557,56.9500],[5558,57.2500],[5559,58.0000],[5560,57.4500],[5561,57.4500],[5562,56.9500],[5563,57.7500],[5564,57.7000],[5565,58.1000],[5566,58.2500],[5567,58.0500],[5568,57.9000],[5569,57.1500],[5570,57.1500],[5571,57.5000],[5572,57.2000],[5573,58.0500],[5574,57.4500],[5575,57.2500],[5576,57.7000],[5577,57.4000],[5578,58.3500],[5579,58.4000],[5580,59.3500],[5581,59.6500],[5582,59.5000],[5583,59.6000],[5584,59.3000],[5585,59.5500],[5586,59.2500],[5587,59.2500],[5588,58.9500],[5589,59.0000],[5590,58.5000],[5591,58.4000],[5592,58.4500],[5593,58.8000],[5594,58.7500],[5595,58.3000],[5596,58.3000],[5597,58.4000],[5598,61.1000],[5599,60.4500],[5600,59.0000],[5601,59.9000],[5602,59.9000],[5603,60.6500],[5604,61.2000],[5605,60.5000],[5606,60.6000],[5607,61.3500],[5608,60.6500],[5609,61.0500],[5610,60.9500],[5611,60.1000],[5612,60.2500],[5613,60.7500],[5614,60.7000],[5615,61.3500],[5616,61.7000],[5617,61.8000],[5618,62.1500],[5619,62.0500],[5620,62.4000],[5621,63.0000],[5622,63.0000],[5623,62.7500],[5624,63.1500],[5625,61.9000],[5626,61.0500],[5627,62.0000],[5628,62.7500],[5629,62.5000],[5630,62.8500],[5631,63.1000],[5632,63.4500],[5633,64.2500],[5634,64.5000],[5635,65.4500],[5636,64.5500],[5637,64.4500],[5638,62.3000],[5639,62.3500],[5640,62.9000],[5641,63.2500],[5642,62.8000],[5643,62.8000],[5644,64.1500],[5645,63.3500],[5646,63.8000],[5647,62.5000],[5648,63.2500],[5649,62.8000],[5650,62.9500],[5651,60.9000],[5652,59.4000],[5653,59.6500],[5654,59.2000],[5655,61.0500],[5656,60.1000],[5657,60.6000],[5658,62.1000],[5659,62.9500],[5660,61.8000],[5661,61.9500],[5662,62.1500],[5663,50.0000],[5664,50.4500],[5665,52.0500],[5666,52.8000],[5667,54.0000],[5668,51.7000],[5669,51.0000],[5670,51.6500],[5671,51.9500],[5672,51.8000],[5673,52.4500],[5674,52.2500],[5675,51.2500],[5676,51.1000],[5677,50.3500],[5678,50.5000],[5679,50.8000],[5680,50.6000],[5681,50.8500],[5682,51.2500],[5683,51.3500],[5684,52.1500],[5685,52.0500],[5686,51.2000],[5687,51.3500],[5688,50.4000],[5689,50.4500],[5690,50.3500],[5691,50.3000],[5692,50.1500],[5693,50.1000],[5694,49.4200],[5695,50.0500],[5696,50.7500],[5697,49.3800],[5698,48.3200],[5699,48.2200],[5700,48.5000],[5701,48.5000],[5702,48.1000],[5703,48.0800],[5704,48.0000],[5705,46.4800],[5706,47.4600],[5707,48.1200],[5708,46.7400],[5709,46.6000],[5710,47.4400],[5711,47.6000],[5712,48.5400],[5713,48.7600],[5714,48.6400],[5715,48.2400],[5716,47.1400],[5717,47.3600],[5718,47.2200],[5719,46.7000],[5720,47.5200],[5721,48.7000],[5722,48.9000],[5723,48.7000],[5724,48.7200],[5725,48.7400],[5726,47.7600],[5727,48.3000],[5728,48.5200],[5729,48.6400],[5730,49.1400],[5731,49.3000],[5732,49.7000],[5733,49.5600],[5734,49.4800],[5735,50.2000],[5736,51.3000],[5737,51.4000],[5738,51.3500],[5739,51.2500],[5740,51.3500],[5741,52.1500],[5742,52.1500],[5743,52.1000],[5744,51.5000],[5745,51.5500],[5746,51.2500],[5747,52.1500],[5748,51.6500],[5749,51.3500],[5750,54.2000],[5751,55.6000],[5752,55.4000],[5753,54.8000],[5754,54.1500],[5755,54.0500],[5756,54.3000],[5757,54.5000],[5758,54.8500],[5759,54.3500],[5760,55.0000],[5761,54.8000],[5762,55.2500],[5763,54.8000],[5764,55.3500],[5765,55.1000],[5766,55.2000],[5767,54.9000],[5768,49.8600],[5769,49.2600],[5770,49.1000],[5771,49.2800],[5772,48.6400],[5773,48.4600],[5774,48.4400],[5775,47.5000],[5776,46.8600],[5777,47.1400],[5778,46.5000],[5779,45.6000],[5780,45.1800],[5781,44.8600],[5782,44.9200],[5783,45.1200],[5784,45.4000],[5785,45.5200],[5786,45.5400],[5787,45.3200],[5788,45.0800],[5789,45.0000],[5790,45.1000],[5791,44.8000],[5792,45.5000],[5793,45.7400],[5794,46.0800],[5795,46.2600],[5796,45.6000],[5797,45.8600],[5798,46.0600],[5799,46.5400],[5800,46.4400],[5801,46.8600],[5802,46.8800],[5803,46.6000],[5804,46.5000],[5805,46.8000],[5806,46.7000],[5807,46.6800],[5808,47.0000],[5809,47.4200],[5810,47.2400],[5811,46.9000],[5812,46.9800],[5813,47.0000],[5814,46.6600],[5815,46.8600],[5816,46.7600],[5817,47.0400],[5818,47.1000],[5819,47.4000],[5820,45.4600],[5821,44.3200],[5822,47.4400],[5823,46.2400],[5824,45.2600],[5825,43.8600],[5826,43.9600],[5827,44.8000],[5828,43.6000],[5829,43.0600],[5830,43.2400],[5831,42.8400],[5832,42.5800],[5833,43.1000],[5834,43.6200],[5835,42.6000],[5836,43.0200],[5837,42.4600],[5838,42.1200],[5839,42.3800],[5840,42.4400],[5841,41.8800],[5842,42.3800],[5843,42.3800],[5844,43.4800],[5845,43.5400],[5846,44.1600],[5847,44.6000],[5848,44.0000],[5849,43.9600],[5850,44.9200],[5851,45.0200],[5852,43.6200],[5853,43.7200],[5854,43.0000],[5855,43.3200],[5856,43.4200],[5857,43.4200],[5858,43.7000],[5859,42.5400],[5860,42.3800],[5861,41.3200],[5862,41.8800],[5863,42.3800],[5864,43.0000],[5865,42.3400],[5866,40.7000],[5867,40.6400],[5868,40.4000],[5869,40.7000],[5870,41.1800],[5871,41.5000],[5872,41.5800],[5873,42.4400],[5874,42.0200],[5875,42.4000],[5876,42.6400],[5877,42.2600],[5878,42.1400],[5879,42.0400],[5880,41.9800],[5881,41.8600],[5882,42.3400],[5883,49.5800],[5884,47.6200],[5885,47.5800],[5886,47.9000],[5887,48.5800],[5888,48.8800],[5889,48.5000],[5890,48.5800],[5891,48.8800],[5892,49.5600],[5893,49.0200],[5894,49.3800],[5895,48.4800],[5896,48.0000],[5897,47.9800],[5898,47.7200],[5899,47.7600],[5900,47.7400],[5901,47.8600],[5902,46.9800],[5903,47.6400],[5904,47.6800],[5905,48.2200],[5906,47.8600],[5907,49.0200],[5908,48.3400],[5909,47.3000],[5910,47.4600],[5911,48.7000],[5912,48.7000],[5913,48.7600],[5914,48.7000],[5915,48.1600],[5916,47.9600],[5917,48.4200],[5918,48.6400],[5919,48.6800],[5920,48.5000],[5921,48.6800],[5922,49.0000],[5923,49.7400],[5924,48.8800],[5925,47.8800],[5926,48.3800],[5927,48.0000],[5928,47.1000],[5929,47.3400],[5930,48.1200],[5931,47.8200],[5932,47.9000],[5933,48.2200],[5934,48.0000],[5935,47.5800],[5936,47.5000],[5937,47.4200],[5938,48.2800],[5939,50.4000],[5940,50.5000],[5941,50.1500],[5942,50.1000],[5943,49.6600],[5944,49.8600],[5945,50.1000],[5946,49.6400],[5947,49.5600],[5948,49.6600],[5949,48.9800],[5950,48.0800],[5951,49.3800],[5952,50.2500],[5953,49.8000],[5954,49.1800],[5955,48.9000],[5956,49.7400],[5957,50.4500],[5958,50.5000],[5959,50.3500],[5960,50.6500],[5961,50.6000],[5962,50.6500],[5963,51.3500],[5964,50.9000],[5965,50.1500],[5966,49.9600],[5967,49.3000],[5968,49.4400],[5969,47.6000],[5970,48.3000],[5971,48.8000],[5972,49.7200],[5973,50.6000],[5974,50.1500],[5975,48.7600],[5976,47.6800],[5977,46.7200],[5978,47.3200],[5979,44.0800],[5980,45.7000],[5981,45.8800],[5982,50.5000],[5983,52.0000],[5984,48.6400],[5985,47.5600],[5986,45.4400],[5987,46.3000],[5988,46.0000],[5989,47.4000],[5990,49.9400],[5991,49.7800],[5992,49.8400],[5993,50.0000],[5994,50.8000],[5995,49.5000],[5996,49.6000],[5997,50.5500],[5998,49.5800],[5999,49.3200],[6000,49.9200],[6001,49.3800],[6002,50.2500],[6003,50.6000],[6004,52.1500],[6005,53.0000],[6006,54.7000],[6007,53.4500],[6008,54.8000],[6009,57.7500],[6010,58.1000],[6011,58.3000],[6012,58.4500],[6013,58.1500],[6014,58.0500],[6015,58.1500],[6016,58.7000],[6017,60.0000],[6018,61.5000],[6019,60.3000],[6020,59.1000],[6021,57.0000],[6022,58.6000],[6023,58.5500],[6024,57.8000],[6025,57.6000],[6026,58.2000],[6027,58.8000],[6028,59.7500],[6029,57.6000],[6030,57.9500],[6031,58.2500],[6032,59.2000],[6033,59.2500],[6034,58.5000],[6035,58.6000],[6036,58.4500],[6037,58.9500],[6038,58.8500],[6039,58.6500],[6040,58.5500],[6041,57.8000],[6042,57.7000],[6043,57.7500],[6044,58.9500],[6045,58.4000],[6046,58.6500],[6047,58.2000],[6048,59.2000],[6049,59.1000],[6050,57.9000],[6051,58.3000],[6052,58.5500],[6053,58.3000],[6054,58.1000],[6055,58.3500],[6056,59.1000],[6057,59.0000],[6058,59.4000],[6059,58.3000],[6060,58.4000],[6061,58.4500],[6062,58.4000],[6063,58.5000],[6064,58.7500],[6065,58.9000],[6066,58.2500],[6067,58.3500],[6068,58.3500],[6069,58.0500],[6070,58.2000],[6071,58.7000],[6072,57.9500],[6073,57.9500],[6074,57.0500],[6075,57.7000],[6076,58.0500],[6077,62.2500],[6078,61.9500],[6079,63.0000],[6080,63.1500],[6081,62.5500],[6082,62.3500],[6083,62.8500],[6084,63.1500],[6085,63.7000],[6086,63.9500],[6087,63.3000],[6088,63.6500],[6089,63.9000],[6090,63.5500],[6091,62.9000],[6092,62.8500],[6093,63.4500],[6094,62.9000],[6095,63.3500],[6096,63.0000],[6097,62.1000],[6098,62.0000],[6099,61.4000],[6100,60.7500],[6101,60.4000],[6102,58.9000],[6103,58.5000],[6104,58.8000],[6105,59.5000],[6106,59.2000],[6107,58.8000],[6108,58.2500],[6109,58.8500],[6110,58.3000],[6111,57.7000],[6112,56.7500],[6113,57.2000],[6114,56.6500],[6115,56.5000],[6116,55.9000],[6117,56.6500],[6118,57.0000],[6119,56.6500],[6120,56.9000],[6121,57.0500],[6122,56.4500],[6123,56.9500],[6124,56.0000],[6125,55.5500],[6126,55.5000],[6127,56.3000],[6128,57.1500],[6129,57.6000],[6130,58.9000],[6131,57.9500],[6132,57.9500],[6133,57.1500],[6134,56.7000],[6135,56.1500],[6136,55.9000],[6137,56.4000],[6138,54.5500],[6139,54.5000],[6140,53.6500],[6141,54.0000],[6142,57.9500],[6143,57.0000],[6144,57.9000],[6145,57.7000],[6146,57.5500],[6147,57.9000],[6148,56.8500],[6149,57.6500],[6150,58.0000],[6151,58.3500],[6152,59.0500],[6153,60.4500],[6154,59.6000],[6155,60.2000],[6156,58.9500],[6157,59.0500],[6158,58.5000],[6159,57.7000],[6160,59.1500],[6161,58.6500],[6162,59.5000],[6163,59.5000],[6164,58.4500],[6165,57.9000],[6166,58.0500],[6167,58.2500],[6168,59.0000],[6169,58.4500],[6170,58.6500],[6171,58.4500],[6172,58.5000],[6173,59.0500],[6174,59.2000],[6175,59.5000],[6176,61.6000],[6177,60.3000],[6178,58.9000],[6179,59.2500],[6180,59.1000],[6181,58.8500],[6182,59.7500],[6183,59.8000],[6184,59.1000],[6185,58.0500],[6186,60.0500],[6187,59.0000],[6188,58.5000],[6189,58.9500],[6190,58.7000],[6191,59.6500],[6192,59.2000],[6193,60.5000],[6194,60.3500],[6195,60.3000],[6196,60.5500],[6197,60.2500],[6198,59.6000],[6199,58.7000],[6200,57.8000],[6201,58.4500],[6202,58.5000],[6203,58.9500],[6204,58.8000],[6205,58.2000],[6206,59.1000],[6207,59.1500],[6208,59.0500],[6209,58.6500],[6210,58.7000],[6211,58.8000],[6212,59.2500],[6213,58.8000],[6214,58.5000],[6215,59.2500],[6216,58.9000],[6217,58.8500],[6218,59.0000],[6219,58.0000],[6220,57.4500],[6221,56.6500],[6222,56.0500],[6223,56.0000],[6224,56.6000],[6225,58.2500],[6226,57.1500],[6227,57.7500],[6228,57.4000],[6229,58.0000],[6230,57.9500],[6231,57.7500],[6232,57.7500],[6233,58.2500],[6234,58.2000],[6235,58.7500],[6236,58.1000],[6237,58.4500],[6238,56.8500],[6239,55.3000],[6240,56.3500],[6241,57.1000],[6242,57.6000],[6243,56.6000],[6244,56.8500],[6245,58.2500],[6246,58.7500],[6247,58.4500],[6248,58.9000],[6249,59.0000],[6250,59.4000],[6251,59.3000],[6252,60.1500],[6253,60.0000],[6254,59.5000],[6255,59.2500],[6256,58.8000],[6257,59.1000],[6258,59.2000],[6259,60.3500],[6260,59.6000],[6261,59.6500],[6262,60.0000],[6263,58.0000],[6264,57.2000],[6265,56.8500],[6266,56.8500],[6267,57.6000],[6268,56.9000],[6269,56.8500],[6270,57.3500],[6271,57.6000],[6272,57.8500],[6273,58.2000],[6274,58.8000],[6275,58.5000],[6276,58.2500],[6277,57.8000],[6278,57.7000],[6279,57.8500],[6280,58.2000],[6281,58.1000],[6282,58.3500],[6283,58.7500],[6284,58.8500],[6285,58.7000],[6286,58.2000],[6287,58.0000],[6288,57.8500],[6289,57.8500],[6290,57.5500],[6291,57.2000],[6292,57.9500],[6293,58.0000],[6294,58.0500],[6295,57.8500],[6296,58.3000],[6297,57.7000],[6298,57.9500],[6299,57.7000],[6300,57.5500],[6301,57.8500],[6302,57.9000],[6303,57.0000],[6304,57.5000],[6305,57.7500],[6306,57.7000],[6307,59.0000],[6308,59.6500],[6309,59.0000],[6310,58.7000],[6311,58.8000],[6312,59.0500],[6313,58.7500],[6314,58.6500],[6315,59.2500],[6316,59.7000],[6317,59.2000],[6318,59.2000],[6319,59.0500],[6320,58.7000],[6321,57.9500],[6322,57.0000],[6323,57.0500],[6324,56.8000],[6325,57.1500],[6326,57.4500],[6327,58.4000],[6328,58.9000],[6329,58.1000],[6330,57.7000],[6331,58.0500],[6332,57.7000],[6333,58.5500],[6334,60.4000],[6335,60.1500],[6336,60.2000],[6337,59.6000],[6338,59.2000],[6339,59.5500],[6340,60.3500],[6341,61.1000],[6342,60.4500],[6343,60.5500],[6344,60.3000],[6345,60.1000],[6346,59.8000],[6347,60.5000],[6348,60.4500],[6349,60.1000],[6350,59.5500],[6351,59.2500],[6352,59.9500],[6353,60.2500],[6354,60.1500],[6355,59.8000],[6356,60.1500],[6357,59.8500],[6358,59.7000],[6359,60.0500],[6360,60.1500],[6361,60.2500],[6362,59.8500],[6363,59.3500],[6364,59.5000],[6365,59.5500],[6366,59.5000],[6367,59.7000],[6368,59.7000],[6369,58.7500],[6370,59.0500],[6371,58.4000],[6372,58.5000],[6373,57.8500],[6374,57.7500],[6375,56.6500],[6376,57.2000],[6377,56.5500],[6378,56.1000],[6379,55.9500],[6380,55.7000],[6381,55.2000],[6382,55.5500],[6383,55.1000],[6384,55.0000],[6385,54.9500],[6386,55.9000],[6387,55.3000],[6388,55.7000],[6389,55.7500],[6390,56.2500],[6391,55.7500],[6392,56.4000],[6393,55.9500],[6394,55.2000],[6395,55.7500],[6396,55.8500],[6397,55.7000],[6398,59.1500],[6399,59.3500],[6400,58.1000],[6401,58.0000],[6402,59.7000],[6403,59.6000],[6404,58.5000],[6405,58.8500],[6406,58.4000],[6407,58.0500],[6408,58.3500],[6409,58.3000],[6410,58.5000],[6411,58.5000],[6412,57.8500],[6413,57.9000],[6414,58.2500],[6415,57.5000],[6416,57.4000],[6417,57.3500],[6418,57.1000],[6419,56.8000],[6420,56.1000],[6421,56.5000],[6422,56.3000],[6423,56.0000],[6424,56.1500],[6425,57.0000],[6426,56.0500],[6427,56.3000],[6428,54.5500],[6429,54.9500],[6430,54.9000],[6431,55.8500],[6432,56.2000],[6433,54.7000],[6434,54.8000],[6435,54.9000],[6436,55.2500],[6437,55.5500],[6438,56.0000],[6439,56.6500],[6440,56.9000],[6441,56.6500],[6442,56.4000],[6443,56.5000],[6444,56.0500],[6445,56.0500],[6446,55.2000],[6447,56.2000],[6448,55.2500],[6449,55.1500],[6450,54.0000],[6451,53.2000],[6452,51.9500],[6453,52.9000],[6454,53.9000],[6455,54.2000],[6456,53.2500],[6457,52.6000],[6458,53.2500],[6459,55.3500],[6460,54.8500],[6461,53.9500],[6462,54.5500],[6463,54.5500],[6464,54.1500],[6465,53.2000],[6466,53.5500],[6467,53.4500],[6468,54.3000],[6469,54.3000],[6470,54.7000],[6471,54.4000],[6472,54.9000],[6473,55.2500],[6474,55.5000],[6475,55.1500],[6476,55.6500],[6477,54.9000],[6478,54.6500],[6479,54.4000],[6480,54.6500],[6481,55.3000],[6482,54.4500],[6483,54.0000],[6484,52.4500],[6485,51.1500],[6486,50.7000],[6487,50.0500],[6488,51.3000],[6489,52.2000],[6490,52.5500],[6491,53.3500],[6492,53.2000],[6493,54.1000],[6494,53.7000],[6495,53.4500],[6496,53.7000],[6497,53.7000],[6498,53.0500],[6499,52.6000],[6500,52.5000],[6501,53.0500],[6502,53.9000],[6503,53.9500],[6504,53.8000],[6505,53.2500],[6506,53.4500],[6507,54.7000],[6508,55.4000],[6509,55.8500],[6510,55.4500],[6511,54.7500],[6512,54.1500],[6513,53.6500],[6514,53.8500],[6515,53.5000],[6516,53.6500],[6517,53.9500],[6518,53.1000],[6519,53.2000],[6520,53.3000],[6521,53.7500],[6522,53.9000],[6523,52.5500],[6524,51.6000],[6525,52.1500],[6526,51.7500],[6527,51.5500],[6528,50.7000],[6529,49.6200],[6530,49.8000],[6531,50.0500],[6532,49.6200],[6533,49.4800],[6534,49.7000],[6535,50.4500],[6536,49.6000],[6537,49.5600],[6538,49.6000],[6539,49.8600],[6540,50.0000],[6541,50.3500],[6542,50.2500],[6543,50.7000],[6544,50.6500],[6545,50.1000],[6546,50.0500],[6547,50.6000],[6548,50.3500],[6549,50.1500],[6550,50.6500],[6551,50.5000],[6552,50.2000],[6553,50.0500],[6554,50.0000],[6555,50.1000],[6556,51.7500],[6557,52.4000],[6558,52.2000],[6559,52.1500],[6560,52.0500],[6561,51.8500],[6562,51.7000],[6563,52.4000],[6564,52.8500],[6565,52.6500],[6566,52.6500],[6567,52.5000],[6568,52.1500],[6569,52.7000],[6570,52.6000],[6571,53.2000],[6572,54.0000],[6573,54.1000],[6574,54.0000],[6575,54.4500],[6576,54.1500],[6577,55.5500],[6578,55.5000],[6579,56.1000],[6580,56.1500],[6581,56.1500],[6582,56.8500],[6583,57.3000],[6584,57.2500],[6585,57.6000],[6586,57.3000],[6587,57.2500],[6588,56.9000],[6589,56.8500],[6590,56.6500],[6591,57.0500],[6592,57.3000],[6593,56.9500],[6594,56.5500],[6595,56.3500],[6596,56.2000],[6597,56.2000],[6598,55.9500],[6599,56.2000],[6600,56.7500],[6601,57.6000],[6602,57.4500],[6603,56.6000],[6604,57.2500],[6605,56.8500],[6606,57.2000],[6607,56.9000],[6608,56.2000],[6609,56.2000],[6610,56.1500],[6611,55.9000],[6612,56.4000],[6613,57.3500],[6614,56.8500],[6615,56.9500],[6616,56.2500],[6617,56.5000],[6618,56.8500],[6619,57.6500],[6620,57.3500],[6621,56.8500],[6622,56.4000],[6623,56.1500],[6624,56.8000],[6625,56.3500],[6626,56.3500],[6627,56.8500],[6628,56.7500],[6629,56.4500],[6630,56.0000],[6631,55.0000],[6632,54.8500],[6633,55.9000],[6634,55.6000],[6635,56.6000],[6636,56.6000],[6637,57.2000],[6638,57.6500],[6639,57.3000],[6640,57.9500],[6641,58.0500],[6642,57.8500],[6643,58.3000],[6644,59.8500],[6645,59.8000],[6646,60.2000],[6647,60.3000],[6648,57.1500],[6649,59.2500],[6650,59.8000],[6651,59.6500],[6652,59.2000],[6653,59.7000],[6654,60.2500],[6655,59.1500],[6656,58.6500],[6657,59.4500],[6658,59.2000],[6659,59.3500],[6660,59.0000],[6661,59.2500],[6662,58.3500],[6663,56.8500],[6664,56.6500],[6665,57.0000],[6666,56.7000],[6667,57.0500],[6668,57.3000],[6669,57.9500],[6670,58.7000],[6671,57.7000],[6672,57.9500],[6673,59.3000],[6674,59.6500],[6675,59.7500],[6676,59.5500],[6677,60.2500],[6678,60.7500],[6679,61.2500],[6680,62.0500],[6681,62.1000],[6682,62.0000],[6683,62.8500],[6684,62.6500],[6685,62.9000],[6686,62.6000],[6687,62.4500],[6688,62.3000],[6689,62.6000],[6690,60.6500],[6691,61.7000],[6692,61.8500],[6693,61.0000],[6694,61.0000],[6695,61.0000],[6696,60.8000],[6697,60.2000],[6698,60.5000],[6699,60.7500],[6700,61.4500],[6701,61.6000],[6702,62.6500],[6703,62.0000],[6704,61.9500],[6705,62.1500],[6706,62.7500],[6707,61.3500],[6708,60.4000],[6709,60.6000],[6710,59.8000],[6711,58.9500],[6712,59.6000],[6713,59.3000],[6714,58.9000],[6715,58.9000],[6716,58.8000],[6717,58.7500],[6718,59.7000],[6719,59.1500],[6720,59.7000],[6721,59.4000],[6722,58.8000],[6723,59.0500],[6724,59.5000],[6725,59.3500],[6726,59.5000],[6727,59.2000],[6728,59.9000],[6729,60.3500],[6730,61.0500],[6731,60.7500],[6732,61.3500],[6733,61.3000],[6734,61.4000],[6735,61.8500],[6736,61.1000],[6737,60.8000],[6738,61.0500],[6739,60.6000],[6740,62.9000],[6741,64.8000],[6742,63.7500],[6743,63.9000],[6744,63.5000],[6745,64.6500],[6746,65.4000],[6747,65.6500],[6748,65.4000],[6749,65.6000],[6750,66.2000],[6751,66.8000],[6752,66.5500],[6753,66.8000],[6754,67.3000],[6755,67.0500],[6756,68.1500],[6757,68.5000],[6758,68.1000],[6759,67.6500],[6760,67.9000],[6761,67.2000],[6762,66.0000],[6763,66.0000],[6764,66.6000],[6765,66.5000],[6766,67.1000],[6767,66.2000],[6768,66.5000],[6769,66.9000],[6770,66.7000],[6771,67.4000],[6772,66.6000],[6773,66.5000],[6774,66.3000],[6775,66.2000],[6776,66.3000],[6777,65.1000],[6778,64.8000],[6779,62.2000],[6780,62.2000],[6781,61.9000],[6782,62.4000],[6783,62.5000],[6784,63.3000],[6785,63.6000],[6786,63.8000],[6787,63.9000],[6788,64.5000],[6789,64.8000],[6790,64.3000],[6791,65.3000],[6792,64.8000],[6793,64.5000],[6794,64.9000],[6795,63.9000],[6796,64.7000],[6797,63.7000],[6798,63.7000],[6799,63.1000],[6800,63.4000],[6801,62.9000],[6802,62.5000],[6803,62.2000],[6804,63.0000],[6805,63.6000],[6806,63.2000],[6807,62.6000],[6808,62.3000],[6809,61.6000],[6810,61.6000],[6811,61.4000],[6812,61.3000],[6813,61.2000],[6814,61.5000],[6815,61.7000],[6816,61.6000],[6817,61.2000],[6818,61.2000],[6819,61.8000],[6820,62.4000],[6821,62.3000],[6822,63.1000],[6823,62.5000],[6824,63.3000],[6825,63.8000],[6826,63.6000],[6827,63.3000],[6828,62.7000],[6829,63.4000],[6830,64.1000],[6831,63.6000],[6832,64.1000],[6833,64.2000],[6834,64.2000],[6835,62.2000],[6836,62.4000],[6837,62.1000],[6838,61.7000],[6839,61.6000],[6840,61.9000],[6841,62.0000],[6842,62.0000],[6843,62.5000],[6844,59.6000],[6845,59.0000],[6846,59.2000],[6847,60.1000],[6848,59.6000],[6849,59.4000],[6850,59.2000],[6851,59.8000],[6852,60.1000],[6853,60.6000],[6854,59.7000],[6855,59.8000],[6856,59.5000],[6857,59.3000],[6858,58.6000],[6859,58.3000],[6860,57.9000],[6861,57.8000],[6862,57.6000],[6863,57.5000],[6864,58.3000],[6865,59.1000],[6866,59.4000],[6867,60.0000],[6868,60.0000],[6869,59.7000],[6870,59.3000],[6871,58.1000],[6872,58.5000],[6873,58.5000],[6874,59.3000],[6875,59.2000],[6876,58.6000],[6877,58.4000],[6878,59.0000],[6879,58.6000],[6880,59.0000],[6881,60.1000],[6882,60.2000],[6883,60.0000],[6884,60.0000],[6885,59.4000],[6886,58.3000],[6887,57.5000],[6888,57.6000],[6889,57.8000],[6890,58.2000],[6891,57.6000],[6892,57.0000],[6893,58.0000],[6894,58.6000],[6895,56.5000],[6896,57.9000],[6897,57.9000],[6898,57.8000],[6899,58.5000],[6900,57.6000],[6901,57.2000],[6902,55.5000],[6903,54.6000],[6904,53.8000],[6905,53.7000],[6906,53.9000],[6907,53.8000],[6908,52.3000],[6909,52.0000],[6910,54.3000],[6911,54.6000],[6912,53.6000],[6913,55.6000],[6914,55.3000],[6915,55.2000],[6916,54.8000],[6917,54.6000],[6918,55.5000],[6919,55.3000],[6920,54.7000],[6921,56.2000],[6922,56.4000],[6923,55.7000],[6924,55.5000],[6925,56.2000],[6926,55.6000],[6927,55.7000],[6928,55.6000],[6929,55.6000],[6930,55.8000],[6931,55.5000],[6932,55.3000],[6933,56.3000],[6934,56.6000],[6935,57.0000],[6936,57.1000],[6937,56.3000],[6938,57.0000],[6939,57.1000],[6940,56.7000],[6941,56.3000],[6942,56.0000],[6943,56.1000],[6944,55.7000],[6945,54.9000],[6946,54.2000],[6947,53.9000],[6948,54.0000],[6949,53.6000],[6950,53.8000],[6951,53.9000],[6952,53.6000],[6953,53.8000],[6954,52.6000],[6955,53.7000],[6956,53.2000],[6957,54.0000],[6958,53.3000],[6959,53.4000],[6960,53.2000],[6961,53.4000],[6962,53.9000],[6963,54.5000],[6964,54.2000],[6965,52.9000],[6966,52.1000],[6967,52.5000],[6968,52.8000],[6969,53.0000],[6970,52.1000],[6971,54.2000],[6972,54.2000],[6973,53.9000],[6974,54.2000],[6975,52.7000],[6976,53.0000],[6977,54.0000],[6978,54.3000],[6979,53.5000],[6980,54.3000],[6981,53.4000],[6982,54.0000],[6983,53.5000],[6984,53.8000],[6985,53.5000],[6986,53.8000],[6987,52.9000],[6988,53.4000],[6989,53.9000],[6990,52.7000],[6991,52.8000],[6992,52.7000],[6993,52.0000],[6994,51.9000],[6995,52.1000],[6996,57.5000],[6997,57.6000],[6998,56.9000],[6999,56.5000],[7000,57.2000],[7001,57.6000],[7002,57.9000],[7003,58.2000],[7004,59.0000],[7005,58.4000],[7006,58.9000],[7007,58.8000],[7008,58.0000],[7009,57.7000],[7010,57.7000],[7011,57.9000],[7012,57.7000],[7013,58.4000],[7014,58.8000],[7015,58.9000],[7016,58.0000],[7017,57.3000],[7018,57.9000],[7019,57.9000],[7020,58.6000],[7021,57.8000],[7022,58.7000],[7023,58.4000],[7024,58.0000],[7025,58.2000],[7026,57.7000],[7027,57.6000],[7028,59.5000],[7029,59.1000],[7030,59.8000],[7031,61.4000],[7032,60.5000],[7033,61.4000],[7034,60.5000],[7035,60.8000],[7036,59.7000],[7037,59.9000],[7038,60.1000],[7039,60.0000]];
var volumeData = [[,111384],[1,529818],[2,237820],[3,122874],[4,399758],[5,360530],[6,94382],[7,88788],[8,86824],[9,221452],[10,142646],[11,122960],[12,221420],[13,34758],[14,55568],[15,137430],[16,74500],[17,141028],[18,67330],[19,87572],[20,183958],[21,143058],[22,128604],[23,87490],[24,119052],[25,153508],[26,106914],[27,121004],[28,137932],[29,121980],[30,98310],[31,125812],[32,95964],[33,85386],[34,44900],[35,64792],[36,87234],[37,137392],[38,101382],[39,90006],[40,167444],[41,150964],[42,153874],[43,101008],[44,159328],[45,110984],[46,105128],[47,100910],[48,121478],[49,139914],[50,115774],[51,108818],[52,106436],[53,106392],[54,115212],[55,114202],[56,112150],[57,351692],[58,62428],[59,420350],[60,75168],[61,75542],[62,100420],[63,75952],[64,75444],[65,61060],[66,74012],[67,94396],[68,67276],[69,100752],[70,78444],[71,135140],[72,130390],[73,268870],[74,90544],[75,86256],[76,70272],[77,77114],[78,59810],[79,50880],[80,67916],[81,394958],[82,184514],[83,67302],[84,62378],[85,343828],[86,229878],[87,79112],[88,85794],[89,122492],[90,69084],[91,87280],[92,170962],[93,255784],[94,132186],[95,83890],[96,120030],[97,183798],[98,225960],[99,387914],[100,466684],[101,239998],[102,323314],[103,80040],[104,107988],[105,56484],[106,311162],[107,120636],[108,105002],[109,145602],[110,90344],[111,307010],[112,180686],[113,100914],[114,96818],[115,90308],[116,133496],[117,94338],[118,245266],[119,88052],[120,149538],[121,121848],[122,86052],[123,222508],[124,78468],[125,95676],[126,75498],[127,89300],[128,214600],[129,101762],[130,122398],[131,116654],[132,90316],[133,211156],[134,654568],[135,294128],[136,124878],[137,143334],[138,230226],[139,174900],[140,344804],[141,203608],[142,133012],[143,178476],[144,169748],[145,150272],[146,159700],[147,133702],[148,173818],[149,363128],[150,196994],[151,211438],[152,222274],[153,226008],[154,251802],[155,299384],[156,200014],[157,489034],[158,164954],[159,619206],[160,526264],[161,365506],[162,288344],[163,278296],[164,634210],[165,331164],[166,212864],[167,223982],[168,424122],[169,516368],[170,248612],[171,265980],[172,127978],[173,142638],[174,117506],[175,173672],[176,238964],[177,175786],[178,209300],[179,119518],[180,47024],[181,167720],[182,373856],[183,314020],[184,304330],[185,165660],[186,133676],[187,203984],[188,258178],[189,339648],[190,163096],[191,98726],[192,114098],[193,233370],[194,261390],[195,375108],[196,391696],[197,348926],[198,200188],[199,635240],[200,171204],[201,366790],[202,223526],[203,192112],[204,184266],[205,532096],[206,123060],[207,147126],[208,131974],[209,63470],[210,51742],[211,109686],[212,146114],[213,58170],[214,70906],[215,205808],[216,87638],[217,60000],[218,154278],[219,175872],[220,136258],[221,275904],[222,115916],[223,217006],[224,104322],[225,220788],[226,323068],[227,752654],[228,519828],[229,355426],[230,203870],[231,246422],[232,267760],[233,349654],[234,315220],[235,277110],[236,101424],[237,147780],[238,3880],[239,172876],[240,225678],[241,138790],[242,110870],[243,339192],[244,115682],[245,468150],[246,149310],[247,11702],[248,164950],[249,269400],[250,541366],[251,570364],[252,94258],[253,120202],[254,161218],[255,274584],[256,299514],[257,137330],[258,143316],[259,118630],[260,125194],[261,160688],[262,158116],[263,137754],[264,199534],[265,30826],[266,190346],[267,435666],[268,205792],[269,202960],[270,192328],[271,67706],[272,104908],[273,197084],[274,137476],[275,961096],[276,640570],[277,370972],[278,816634],[279,894388],[280,537024],[281,408074],[282,208988],[283,198884],[284,191258],[285,183194],[286,198504],[287,188808],[288,188122],[289,342866],[290,370126],[291,226126],[292,745742],[293,251160],[294,172958],[295,227454],[296,246202],[297,194136],[298,5476],[299,183434],[300,115052],[301,105794],[302,180128],[303,104834],[304,140990],[305,121384],[306,102836],[307,96160],[308,105990],[309,105800],[310,190432],[311,81200],[312,196178],[313,90648],[314,250526],[315,70404],[316,52048],[317,101816],[318,114994],[319,144522],[320,144522],[321,77868],[322,379744],[323,239260],[324,239260],[325,224170],[326,5512],[327,105422],[328,108336],[329,104452],[330,123174],[331,135252],[332,272136],[333,205504],[334,166122],[335,216896],[336,99090],[337,115228],[338,158738],[339,113664],[340,133228],[341,117692],[342,109850],[343,147252],[344,173310],[345,141150],[346,100358],[347,104648],[348,188744],[349,161782],[350,136244],[351,158672],[352,144456],[353,253830],[354,202714],[355,115808],[356,127734],[357,127162],[358,342286],[359,225312],[360,210028],[361,323708],[362,380122],[363,194986],[364,337670],[365,124544],[366,116578],[367,114146],[368,1116114],[369,113170],[370,119826],[371,69960],[372,123492],[373,355936],[374,110670],[375,309272],[376,366676],[377,460920],[378,169002],[379,151150],[380,131856],[381,190926],[382,148750],[383,136232],[384,143642],[385,91698],[386,132322],[387,148878],[388,421626],[389,178622],[390,149652],[391,172316],[392,238222],[393,163008],[394,451256],[395,149124],[396,218674],[397,118532],[398,102522],[399,52686],[400,527190],[401,178944],[402,181186],[403,342938],[404,257994],[405,250226],[406,263740],[407,160468],[408,274308],[409,397302],[410,197890],[411,127168],[412,171352],[413,249976],[414,241002],[415,450030],[416,116678],[417,354168],[418,155934],[419,167788],[420,175504],[421,150614],[422,164582],[423,310278],[424,311056],[425,165212],[426,215582],[427,163556],[428,205990],[429,162202],[430,290078],[431,192986],[432,166008],[433,134232],[434,175520],[435,377688],[436,319626],[437,180200],[438,128512],[439,110642],[440,164960],[441,100250],[442,194262],[443,369084],[444,156056],[445,336866],[446,133566],[447,265610],[448,271292],[449,413380],[450,217334],[451,177846],[452,195756],[453,584240],[454,286864],[455,85960],[456,279700],[457,298818],[458,367856],[459,130418],[460,265234],[461,195038],[462,116670],[463,140050],[464,115794],[465,85356],[466,288094],[467,148990],[468,168092],[469,85966],[470,155244],[471,138008],[472,135016],[473,140964],[474,109878],[475,116420],[476,175912],[477,138090],[478,202796],[479,170520],[480,98792],[481,133038],[482,165280],[483,106662],[484,105022],[485,106506],[486,128822],[487,152182],[488,256348],[489,143112],[490,160416],[491,368274],[492,139414],[493,107284],[494,144434],[495,135546],[496,218302],[497,341928],[498,310116],[499,295538],[500,101890],[501,130308],[502,98318],[503,290066],[504,108206],[505,97054],[506,168834],[507,203058],[508,137896],[509,107418],[510,212242],[511,162406],[512,1276260],[513,200350],[514,232776],[515,103028],[516,194656],[517,149436],[518,93994],[519,145260],[520,218976],[521,155082],[522,104426],[523,195108],[524,187990],[525,138434],[526,127322],[527,114110],[528,104394],[529,116624],[530,154546],[531,112084],[532,165322],[533,94320],[534,107360],[535,94336],[536,143744],[537,118668],[538,117968],[539,101250],[540,79906],[541,126308],[542,54794],[543,118544],[544,253620],[545,148368],[546,159010],[547,89334],[548,78520],[549,83746],[550,97142],[551,81246],[552,79962],[553,199000],[554,104248],[555,94422],[556,100156],[557,74922],[558,81500],[559,107388],[560,118360],[561,123300],[562,135478],[563,58970],[564,161204],[565,164732],[566,397226],[567,299836],[568,207364],[569,171698],[570,166068],[571,126146],[572,95380],[573,123426],[574,153622],[575,190628],[576,324332],[577,190488],[578,256080],[579,320526],[580,184520],[581,210564],[582,208882],[583,333252],[584,281056],[585,240664],[586,131882],[587,304470],[588,94596],[589,322904],[590,518316],[591,687526],[592,296856],[593,290606],[594,223314],[595,231164],[596,182804],[597,487944],[598,482536],[599,478658],[600,537646],[601,421014],[602,699316],[603,639870],[604,387946],[605,205038],[606,271188],[607,286368],[608,343892],[609,337078],[610,383170],[611,483312],[612,467218],[613,867544],[614,408140],[615,327956],[616,448470],[617,330100],[618,201106],[619,286556],[620,207620],[621,312622],[622,201686],[623,178684],[624,488048],[625,229258],[626,316028],[627,408816],[628,305006],[629,676848],[630,313864],[631,582386],[632,491918],[633,303014],[634,421660],[635,435932],[636,158834],[637,310770],[638,311292],[639,388574],[640,325114],[641,317926],[642,283674],[643,416522],[644,249416],[645,332608],[646,353582],[647,622824],[648,426962],[649,435192],[650,671800],[651,284014],[652,530628],[653,626234],[654,618504],[655,489444],[656,481718],[657,301382],[658,193288],[659,466828],[660,222598],[661,251838],[662,177930],[663,243490],[664,196726],[665,197408],[666,246620],[667,166114],[668,296804],[669,535786],[670,263776],[671,179678],[672,215700],[673,244492],[674,116820],[675,242186],[676,97064],[677,373478],[678,257644],[679,158458],[680,139000],[681,516100],[682,229016],[683,154222],[684,75598],[685,201734],[686,154272],[687,102790],[688,184702],[689,157820],[690,245084],[691,301540],[692,108356],[693,157352],[694,78115],[695,249468],[696,82982],[697,107603],[698,120713],[699,195000],[700,549633],[701,271739],[702,153757],[703,111035],[704,102864],[705,132009],[706,110953],[707,98808],[708,217203],[709,136772],[710,149792],[711,29501],[712,122551],[713,258186],[714,164304],[715,199782],[716,142947],[717,134270],[718,53001],[719,81777],[720,224421],[721,161329],[722,268545],[723,120221],[724,191764],[725,78942],[726,190912],[727,187261],[728,595814],[729,97946],[730,344483],[731,396277],[732,213095],[733,480089],[734,202056],[735,238346],[736,124709],[737,132757],[738,217955],[739,73768],[740,84266],[741,60951],[742,84387],[743,74539],[744,38244],[745,50745],[746,63371],[747,71911],[748,60653],[749,59101],[750,49541],[751,41859],[752,83271],[753,181081],[754,79401],[755,167510],[756,168673],[757,157673],[758,84009],[759,136176],[760,121656],[761,79517],[762,63066],[763,39044],[764,45906],[765,95764],[766,82394],[767,108612],[768,196833],[769,133823],[770,91959],[771,89818],[772,129186],[773,135999],[774,133807],[775,129975],[776,130388],[777,241944],[778,138044],[779,64600],[780,537068],[781,408484],[782,211477],[783,362993],[784,428604],[785,123407],[786,100836],[787,236407],[788,174406],[789,148703],[790,227324],[791,163905],[792,193288],[793,261322],[794,84560],[795,130009],[796,140060],[797,118436],[798,205632],[799,154914],[800,200272],[801,199970],[802,145126],[803,200578],[804,145410],[805,148809],[806,143057],[807,113060],[808,85901],[809,100935],[810,83292],[811,109664],[812,110746],[813,196039],[814,111053],[815,96130],[816,88038],[817,176647],[818,157235],[819,133094],[820,213934],[821,134433],[822,112307],[823,271497],[824,355358],[825,199094],[826,211204],[827,852275],[828,413534],[829,152813],[830,372900],[831,197590],[832,132828],[833,101414],[834,68313],[835,75911],[836,87269],[837,60021],[838,37674],[839,83928],[840,275021],[841,56283],[842,173463],[843,281332],[844,125982],[845,61108],[846,117994],[847,126340],[848,155249],[849,190970],[850,92641],[851,150509],[852,418479],[853,367491],[854,93012],[855,86265],[856,201390],[857,177152],[858,188356],[859,327430],[860,152746],[861,171073],[862,177640],[863,158298],[864,259434],[865,101482],[866,116738],[867,117219],[868,241262],[869,683778],[870,202973],[871,118622],[872,117445],[873,154100],[874,278485],[875,430754],[876,388769],[877,232281],[878,232774],[879,191828],[880,484724],[881,530062],[882,296910],[883,386431],[884,208934],[885,124678],[886,344133],[887,511882],[888,330369],[889,304342],[890,487108],[891,855632],[892,1467140],[893,800286],[894,540944],[895,307646],[896,280606],[897,531537],[898,359970],[899,265792],[900,259031],[901,123828],[902,298657],[903,226557],[904,527921],[905,198980],[906,162056],[907,368901],[908,131439],[909,173233],[910,181833],[911,106707],[912,225340],[913,68992],[914,101106],[915,129087],[916,137131],[917,234292],[918,163465],[919,115215],[920,80985],[921,73714],[922,128584],[923,99043],[924,58566],[925,145616],[926,54527],[927,382411],[928,390818],[929,239449],[930,122308],[931,128371],[932,270059],[933,199065],[934,170279],[935,196854],[936,191455],[937,274119],[938,189014],[939,132910],[940,159048],[941,161293],[942,128350],[943,147010],[944,196540],[945,448104],[946,143139],[947,119164],[948,548839],[949,576753],[950,343687],[951,769399],[952,383433],[953,198581],[954,157897],[955,158172],[956,247093],[957,301674],[958,263206],[959,264321],[960,135229],[961,232246],[962,112605],[963,89216],[964,104346],[965,63225],[966,186532],[967,64295],[968,115645],[969,21429],[970,30524],[971,77193],[972,91321],[973,179527],[974,83554],[975,142881],[976,126744],[977,360342],[978,174766],[979,126878],[980,122432],[981,86514],[982,95865],[983,39505],[984,95294],[985,77607],[986,179134],[987,102715],[988,126565],[989,46494],[990,60358],[991,75026],[992,105994],[993,66664],[994,68328],[995,87275],[996,10628],[997,212429],[998,113175],[999,95502],[1000,76009],[1001,196643],[1002,59099],[1003,49505],[1004,33115],[1005,27543],[1006,113637],[1007,41638],[1008,46727],[1009,49164],[1010,79274],[1011,130412],[1012,34565],[1013,52940],[1014,34191],[1015,26023],[1016,55573],[1017,81447],[1018,72049],[1019,141929],[1020,192257],[1021,52358],[1022,96880],[1023,274176],[1024,109742],[1025,63526],[1026,35146],[1027,127234],[1028,202114],[1029,70023],[1030,47222],[1031,28504],[1032,95527],[1033,30375],[1034,48581],[1035,36294],[1036,59746],[1037,30191],[1038,93823],[1039,48744],[1040,58228],[1041,50541],[1042,81706],[1043,20868],[1044,81694],[1045,116250],[1046,74630],[1047,36415],[1048,38229],[1049,5982],[1050,63141],[1051,23612],[1052,48020],[1053,73411],[1054,29730],[1055,61869],[1056,40165],[1057,38963],[1058,35855],[1059,47141],[1060,49382],[1061,31099],[1062,221060],[1063,71799],[1064,196340],[1065,710406],[1066,263589],[1067,512379],[1068,201272],[1069,130350],[1070,85015],[1071,133220],[1072,102184],[1073,102485],[1074,121240],[1075,139806],[1076,135577],[1077,145130],[1078,88081],[1079,27469],[1080,32124],[1081,22534],[1082,31476],[1083,91583],[1084,77028],[1085,34616],[1086,85904],[1087,58224],[1088,54916],[1089,63431],[1090,68953],[1091,163353],[1092,90157],[1093,195613],[1094,149392],[1095,182523],[1096,101504],[1097,62053],[1098,83974],[1099,48387],[1100,63380],[1101,102985],[1102,117752],[1103,153977],[1104,82647],[1105,44323],[1106,43723],[1107,40718],[1108,107931],[1109,52196],[1110,60485],[1111,141156],[1112,79447],[1113,131317],[1114,126777],[1115,101642],[1116,170463],[1117,196558],[1118,95161],[1119,111476],[1120,72730],[1121,132040],[1122,122609],[1123,39748],[1124,28018],[1125,70437],[1126,108730],[1127,75949],[1128,106455],[1129,50067],[1130,37436],[1131,45651],[1132,28587],[1133,62868],[1134,107727],[1135,71061],[1136,136609],[1137,198030],[1138,77347],[1139,221967],[1140,261468],[1141,672360],[1142,131045],[1143,202629],[1144,201925],[1145,110277],[1146,78531],[1147,113879],[1148,44431],[1149,151359],[1150,229036],[1151,62064],[1152,65535],[1153,100271],[1154,74770],[1155,269034],[1156,136693],[1157,94391],[1158,208793],[1159,270366],[1160,213181],[1161,221066],[1162,54156],[1163,312023],[1164,592060],[1165,216997],[1166,121278],[1167,166596],[1168,125888],[1169,305893],[1170,429984],[1171,66521],[1172,148082],[1173,106167],[1174,49886],[1175,98988],[1176,43203],[1177,55170],[1178,101297],[1179,93114],[1180,69733],[1181,52734],[1182,97354],[1183,181064],[1184,472784],[1185,83280],[1186,128550],[1187,245332],[1188,62071],[1189,33957],[1190,26292],[1191,21971],[1192,32615],[1193,103496],[1194,65396],[1195,54273],[1196,62324],[1197,39380],[1198,30156],[1199,67066],[1200,121285],[1201,88990],[1202,120323],[1203,50968],[1204,189229],[1205,70927],[1206,146633],[1207,54816],[1208,210284],[1209,214802],[1210,283955],[1211,136234],[1212,143992],[1213,143604],[1214,11574],[1215,36236],[1216,68076],[1217,53803],[1218,91951],[1219,152290],[1220,73222],[1221,49909],[1222,43673],[1223,59082],[1224,75299],[1225,47094],[1226,83993],[1227,48851],[1228,18019],[1229,46246],[1230,33514],[1231,54455],[1232,55952],[1233,131676],[1234,73599],[1235,46085],[1236,28371],[1237,42379],[1238,32572],[1239,60821],[1240,101569],[1241,70180],[1242,45752],[1243,10819],[1244,41636],[1245,35424],[1246,48017],[1247,123692],[1248,29493],[1249,19964],[1250,43085],[1251,32746],[1252,358222],[1253,93839],[1254,97335],[1255,148423],[1256,22668],[1257,60382],[1258,139860],[1259,40263],[1260,47870],[1261,72027],[1262,173420],[1263,79040],[1264,64063],[1265,111904],[1266,166428],[1267,96166],[1268,99499],[1269,75508],[1270,33790],[1271,59544],[1272,64626],[1273,44241],[1274,18847],[1275,30184],[1276,39322],[1277,20901],[1278,33700],[1279,13069],[1280,37668],[1281,40760],[1282,120420],[1283,12980],[1284,99680],[1285,116419],[1286,60749],[1287,44929],[1288,30977],[1289,20774],[1290,36948],[1291,91331],[1292,34725],[1293,52239],[1294,38754],[1295,57970],[1296,76677],[1297,103767],[1298,47004],[1299,19878],[1300,8872],[1301,10358],[1302,48028],[1303,43638],[1304,57927],[1305,43206],[1306,92367],[1307,71944],[1308,76872],[1309,77389],[1310,48417],[1311,107040],[1312,29494],[1313,38209],[1314,43441],[1315,52997],[1316,46527],[1317,30451],[1318,108341],[1319,98209],[1320,27363],[1321,62491],[1322,115510],[1323,25434],[1324,30779],[1325,85163],[1326,129891],[1327,36342],[1328,114728],[1329,29602],[1330,41456],[1331,88582],[1332,199845],[1333,47863],[1334,67470],[1335,24901],[1336,10698],[1337,29804],[1338,33369],[1339,36215],[1340,23725],[1341,86664],[1342,67642],[1343,103168],[1344,32136],[1345,60707],[1346,24361],[1347,48811],[1348,131643],[1349,34893],[1350,17778],[1351,123642],[1352,47987],[1353,134888],[1354,6247],[1355,28495],[1356,69814],[1357,72702],[1358,54134],[1359,125939],[1360,81206],[1361,59508],[1362,189047],[1363,105621],[1364,66276],[1365,79699],[1366,142008],[1367,31462],[1368,57715],[1369,136505],[1370,111603],[1371,207231],[1372,77700],[1373,68634],[1374,141628],[1375,354997],[1376,62250],[1377,176281],[1378,41257],[1379,21704],[1380,19595],[1381,75576],[1382,19269],[1383,113064],[1384,72170],[1385,32955],[1386,24739],[1387,84247],[1388,45260],[1389,66965],[1390,1186208],[1391,128938],[1392,24405],[1393,84505],[1394,10600],[1395,30800],[1396,16149],[1397,81863],[1398,157028],[1399,79981],[1400,70226],[1401,292531],[1402,80330],[1403,388836],[1404,157204],[1405,430954],[1406,271426],[1407,126715],[1408,109943],[1409,63944],[1410,84477],[1411,53455],[1412,27583],[1413,131097],[1414,33028],[1415,42489],[1416,36763],[1417,45974],[1418,154493],[1419,251380],[1420,162838],[1421,122416],[1422,108657],[1423,198346],[1424,567119],[1425,279375],[1426,326437],[1427,91819],[1428,56136],[1429,151961],[1430,113140],[1431,45843],[1432,357030],[1433,378727],[1434,171955],[1435,113118],[1436,203912],[1437,358825],[1438,250506],[1439,260663],[1440,311998],[1441,226645],[1442,148079],[1443,257088],[1444,239575],[1445,89273],[1446,60430],[1447,90965],[1448,538133],[1449,325279],[1450,176784],[1451,71782],[1452,141777],[1453,24429],[1454,113020],[1455,201024],[1456,154214],[1457,234625],[1458,129477],[1459,134440],[1460,87914],[1461,115183],[1462,43589],[1463,109326],[1464,156069],[1465,342855],[1466,467745],[1467,371433],[1468,73738],[1469,113229],[1470,157728],[1471,144452],[1472,103100],[1473,145993],[1474,108335],[1475,168346],[1476,309772],[1477,62168],[1478,76529],[1479,90286],[1480,124454],[1481,167056],[1482,71267],[1483,686732],[1484,225077],[1485,106012],[1486,109234],[1487,165080],[1488,241964],[1489,201005],[1490,126078],[1491,200830],[1492,124458],[1493,684538],[1494,266292],[1495,118418],[1496,133694],[1497,68160],[1498,89180],[1499,118544],[1500,156960],[1501,131833],[1502,383423],[1503,116590],[1504,197329],[1505,166813],[1506,147224],[1507,226277],[1508,200146],[1509,139876],[1510,310985],[1511,274643],[1512,136594],[1513,62665],[1514,73164],[1515,143066],[1516,116385],[1517,22135],[1518,208060],[1519,105088],[1520,7056],[1521,362550],[1522,123977],[1523,41149],[1524,297567],[1525,30585],[1526,28566],[1527,40481],[1528,75226],[1529,60878],[1530,75680],[1531,45314],[1532,197646],[1533,249131],[1534,154177],[1535,64108],[1536,164087],[1537,123845],[1538,209010],[1539,146466],[1540,48946],[1541,83504],[1542,124992],[1543,37006],[1544,28707],[1545,55061],[1546,37541],[1547,14002],[1548,8676],[1549,28801],[1550,5833],[1551,15570],[1552,26037],[1553,169784],[1554,20443],[1555,19272],[1556,17363],[1557,161382],[1558,4307],[1559,25175],[1560,29022],[1561,28130],[1562,43204],[1563,122454],[1564,65436],[1565,112087],[1566,38835],[1567,52391],[1568,151116],[1569,41121],[1570,119701],[1571,30448],[1572,188101],[1573,61591],[1574,16238],[1575,38996],[1576,58329],[1577,117075],[1578,218184],[1579,135593],[1580,154522],[1581,214391],[1582,25105],[1583,21163],[1584,122711],[1585,21819],[1586,21620],[1587,124637],[1588,80315],[1589,122734],[1590,62872],[1591,61418],[1592,168342],[1593,96867],[1594,127208],[1595,61082],[1596,61685],[1597,63235],[1598,28308],[1599,53286],[1600,21936],[1601,30374],[1602,40886],[1603,42132],[1604,217328],[1605,43001],[1606,66378],[1607,276590],[1608,111266],[1609,38414],[1610,116209],[1611,434493],[1612,86576],[1613,65088],[1614,37709],[1615,122536],[1616,128179],[1617,279718],[1618,136526],[1619,112757],[1620,62059],[1621,70408],[1622,15220],[1623,60397],[1624,100552],[1625,62442],[1626,32048],[1627,706528],[1628,75734],[1629,95551],[1630,55894],[1631,23562],[1632,213457],[1633,50219],[1634,45725],[1635,82109],[1636,202086],[1637,224688],[1638,36475],[1639,71715],[1640,67256],[1641,202800],[1642,17677],[1643,84769],[1644,60374],[1645,46810],[1646,32308],[1647,46300],[1648,152902],[1649,52773],[1650,42088],[1651,56197],[1652,89568],[1653,10036],[1654,25486],[1655,1365344],[1656,69648],[1657,21691],[1658,131572],[1659,88757],[1660,40061],[1661,1334981],[1662,12033],[1663,49555],[1664,39793],[1665,61211],[1666,202834],[1667,73924],[1668,14313],[1669,75194],[1670,20370],[1671,18081],[1672,70130],[1673,65934],[1674,68149],[1675,37886],[1676,30844],[1677,50875],[1678,132813],[1679,380004],[1680,43753],[1681,55014],[1682,43926],[1683,7924],[1684,106736],[1685,18691],[1686,196890],[1687,119346],[1688,28020],[1689,27917],[1690,65194],[1691,63227],[1692,121137],[1693,56916],[1694,272976],[1695,116035],[1696,44591],[1697,92612],[1698,48384],[1699,48814],[1700,14475],[1701,18053],[1702,111468],[1703,55182],[1704,52830],[1705,46393],[1706,29395],[1707,32814],[1708,139085],[1709,8958],[1710,164934],[1711,35611],[1712,78781],[1713,35111],[1714,75161],[1715,27870],[1716,87014],[1717,95021],[1718,218105],[1719,368219],[1720,73303],[1721,140917],[1722,90248],[1723,150572],[1724,16477],[1725,43556],[1726,256147],[1727,181161],[1728,50040],[1729,84569],[1730,13411],[1731,62612],[1732,48126],[1733,34012],[1734,98828],[1735,114811],[1736,76735],[1737,207957],[1738,49496],[1739,135531],[1740,82467],[1741,109433],[1742,167594],[1743,130162],[1744,433824],[1745,135516],[1746,161260],[1747,355431],[1748,99221],[1749,98107],[1750,132751],[1751,295493],[1752,318942],[1753,205574],[1754,99114],[1755,94747],[1756,79745],[1757,109440],[1758,56830],[1759,74967],[1760,114878],[1761,120442],[1762,338320],[1763,238085],[1764,117954],[1765,39203],[1766,127243],[1767,67439],[1768,67640],[1769,115869],[1770,179778],[1771,251419],[1772,219006],[1773,71637],[1774,154129],[1775,204631],[1776,63781],[1777,46103],[1778,48416],[1779,81171],[1780,32445],[1781,42474],[1782,60258],[1783,88537],[1784,27916],[1785,87038],[1786,175342],[1787,70789],[1788,416323],[1789,164410],[1790,97324],[1791,120251],[1792,24650],[1793,80754],[1794,89418],[1795,22383],[1796,75318],[1797,76418],[1798,92372],[1799,90937],[1800,141698],[1801,113375],[1802,363928],[1803,101214],[1804,44215],[1805,93707],[1806,28882],[1807,84091],[1808,32769],[1809,68692],[1810,171271],[1811,256687],[1812,60314],[1813,96690],[1814,141078],[1815,40297],[1816,61739],[1817,55697],[1818,68232],[1819,24110],[1820,95520],[1821,64815],[1822,29188],[1823,56371],[1824,51043],[1825,91540],[1826,50118],[1827,36528],[1828,63953],[1829,42094],[1830,30802],[1831,186476],[1832,113414],[1833,102979],[1834,21406],[1835,48861],[1836,125022],[1837,34646],[1838,54483],[1839,28142],[1840,20536],[1841,15947],[1842,38210],[1843,23160],[1844,40162],[1845,131528],[1846,29424],[1847,72500],[1848,52594],[1849,57874],[1850,52623],[1851,60162],[1852,70386],[1853,16637],[1854,69109],[1855,189074],[1856,260215],[1857,93182],[1858,262574],[1859,148957],[1860,134676],[1861,158617],[1862,123590],[1863,65751],[1864,64740],[1865,52440],[1866,32982],[1867,13504],[1868,43167],[1869,76264],[1870,53291],[1871,166009],[1872,1607800],[1873,89845],[1874,205117],[1875,71843],[1876,83240],[1877,47493],[1878,63766],[1879,57339],[1880,33044],[1881,73526],[1882,194784],[1883,449648],[1884,38638],[1885,138239],[1886,209571],[1887,130640],[1888,155912],[1889,43263],[1890,403967],[1891,88374],[1892,107006],[1893,76328],[1894,168205],[1895,330637],[1896,182961],[1897,180035],[1898,331480],[1899,196701],[1900,57502],[1901,141820],[1902,165290],[1903,159612],[1904,111481],[1905,185584],[1906,76123],[1907,946781],[1908,261814],[1909,81018],[1910,82660],[1911,93400],[1912,969658],[1913,70436],[1914,87397],[1915,58036],[1916,136468],[1917,442633],[1918,54798],[1919,37202],[1920,342563],[1921,518173],[1922,77055],[1923,185381],[1924,87843],[1925,361880],[1926,74958],[1927,115596],[1928,178666],[1929,443411],[1930,273246],[1931,341001],[1932,174711],[1933,201035],[1934,208152],[1935,86744],[1936,138059],[1937,42709],[1938,122485],[1939,31586],[1940,74028],[1941,149648],[1942,245096],[1943,99261],[1944,83535],[1945,165043],[1946,26767],[1947,31172],[1948,46961],[1949,63435],[1950,61389],[1951,70956],[1952,68123],[1953,44804],[1954,48035],[1955,68997],[1956,87717],[1957,117020],[1958,111860],[1959,64807],[1960,67453],[1961,195067],[1962,110036],[1963,335861],[1964,49602],[1965,20059],[1966,30706],[1967,89462],[1968,45125],[1969,77361],[1970,76542],[1971,133568],[1972,134327],[1973,60185],[1974,76735],[1975,99693],[1976,59720],[1977,89261],[1978,95255],[1979,47005],[1980,119628],[1981,74614],[1982,63943],[1983,64065],[1984,41071],[1985,134927],[1986,26295],[1987,78284],[1988,63625],[1989,27121],[1990,61459],[1991,40521],[1992,31668],[1993,9195],[1994,7589],[1995,6888],[1996,22613],[1997,85908],[1998,51165],[1999,92680],[2000,17790],[2001,15906],[2002,19163],[2003,30439],[2004,93788],[2005,21971],[2006,82189],[2007,78486],[2008,200317],[2009,49877],[2010,53405],[2011,142321],[2012,112673],[2013,37147],[2014,19498],[2015,8154],[2016,51795],[2017,43380],[2018,28306],[2019,21126],[2020,10202],[2021,25982],[2022,30118],[2023,30985],[2024,10139],[2025,94265],[2026,28359],[2027,28792],[2028,109054],[2029,13980],[2030,24072],[2031,33247],[2032,14895],[2033,24945],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,55955],[2091,40513],[2092,43321],[2093,67295],[2094,20879],[2095,45625],[2096,50987],[2097,26386],[2098,53600],[2099,35886],[2100,34513],[2101,56415],[2102,33424],[2103,40607],[2104,119208],[2105,44216],[2106,43957],[2107,40987],[2108,14125],[2109,44494],[2110,50417],[2111,298974],[2112,85046],[2113,65147],[2114,562996],[2115,311337],[2116,56120],[2117,74347],[2118,213227],[2119,127714],[2120,75544],[2121,67630],[2122,58101],[2123,53738],[2124,131568],[2125,72229],[2126,101468],[2127,145151],[2128,201449],[2129,127231],[2130,79648],[2131,36849],[2132,160419],[2133,100829],[2134,45707],[2135,48217],[2136,31478],[2137,81337],[2138,42031],[2139,94364],[2140,57224],[2141,51996],[2142,87645],[2143,239313],[2144,284895],[2145,102557],[2146,111790],[2147,154272],[2148,40374],[2149,159345],[2150,646314],[2151,174908],[2152,42725],[2153,866000],[2154,235972],[2155,123512],[2156,151140],[2157,892834],[2158,64376],[2159,299472],[2160,203522],[2161,140821],[2162,145963],[2163,321740],[2164,222832],[2165,77708],[2166,148038],[2167,127527],[2168,552038],[2169,255016],[2170,171890],[2171,76799],[2172,80262],[2173,419858],[2174,157920],[2175,91601],[2176,95969],[2177,108424],[2178,183137],[2179,101490],[2180,73095],[2181,72583],[2182,50821],[2183,22348],[2184,88216],[2185,107530],[2186,43393],[2187,30766],[2188,22961],[2189,25531],[2190,38906],[2191,68345],[2192,43908],[2193,46977],[2194,46377],[2195,16809],[2196,71219],[2197,143210],[2198,36529],[2199,65648],[2200,35594],[2201,51815],[2202,91301],[2203,85241],[2204,41469],[2205,1589550],[2206,34075],[2207,29932],[2208,93894],[2209,50529],[2210,245179],[2211,37625],[2212,21257],[2213,24766],[2214,42295],[2215,62660],[2216,70550],[2217,83040],[2218,89752],[2219,12798],[2220,56596],[2221,64478],[2222,27474],[2223,52647],[2224,90863],[2225,87919],[2226,103202],[2227,296072],[2228,787919],[2229,131115],[2230,336473],[2231,454512],[2232,155690],[2233,84678],[2234,209522],[2235,71206],[2236,86421],[2237,238789],[2238,170158],[2239,179658],[2240,154726],[2241,549204],[2242,417917],[2243,281942],[2244,140487],[2245,849027],[2246,968806],[2247,82624],[2248,111399],[2249,167394],[2250,127270],[2251,93887],[2252,157376],[2253,145115],[2254,59590],[2255,156321],[2256,61822],[2257,111582],[2258,52728],[2259,39826],[2260,43770],[2261,53767],[2262,88311],[2263,30996],[2264,121590],[2265,102583],[2266,35988],[2267,187560],[2268,20756],[2269,68591],[2270,148744],[2271,61713],[2272,43013],[2273,33995],[2274,90577],[2275,57960],[2276,64100],[2277,40728],[2278,167017],[2279,18412],[2280,75931],[2281,125305],[2282,654508],[2283,488199],[2284,293875],[2285,68474],[2286,75230],[2287,77028],[2288,57041],[2289,74429],[2290,16184],[2291,54961],[2292,36200],[2293,107781],[2294,7112],[2295,46259],[2296,24109],[2297,21758],[2298,94889],[2299,21292],[2300,31783],[2301,51003],[2302,28527],[2303,21694],[2304,59935],[2305,33006],[2306,32585],[2307,112716],[2308,81271],[2309,98762],[2310,142935],[2311,41225],[2312,75534],[2313,70946],[2314,761859],[2315,830279],[2316,1225427],[2317,592726],[2318,432049],[2319,205981],[2320,117264],[2321,185421],[2322,84997],[2323,33091],[2324,417183],[2325,208373],[2326,186954],[2327,292173],[2328,218690],[2329,94374],[2330,210438],[2331,103297],[2332,282767],[2333,53570],[2334,50049],[2335,38043],[2336,28987],[2337,112275],[2338,146088],[2339,106280],[2340,89871],[2341,158218],[2342,130846],[2343,61534],[2344,185199],[2345,185779],[2346,59589],[2347,56756],[2348,168537],[2349,109876],[2350,19693],[2351,0],[2352,57926],[2353,82443],[2354,46291],[2355,52075],[2356,73153],[2357,75028],[2358,119820],[2359,63633],[2360,26430],[2361,134437],[2362,159980],[2363,156186],[2364,0],[2365,39520],[2366,56487],[2367,42859],[2368,113321],[2369,104047],[2370,39986],[2371,41117],[2372,55424],[2373,100136],[2374,66188],[2375,115098],[2376,38042],[2377,11497],[2378,17097],[2379,25918],[2380,75504],[2381,30874],[2382,71894],[2383,0],[2384,36181],[2385,124798],[2386,0],[2387,0],[2388,0],[2389,51482],[2390,0],[2391,0],[2392,106738],[2393,166547],[2394,502243],[2395,165940],[2396,100328],[2397,147199],[2398,103886],[2399,96309],[2400,263970],[2401,131375],[2402,118699],[2403,274927],[2404,93761],[2405,215398],[2406,123099],[2407,173173],[2408,50978],[2409,548319],[2410,76020],[2411,200340],[2412,31815],[2413,120485],[2414,618554],[2415,427062],[2416,145190],[2417,54918],[2418,200833],[2419,248902],[2420,268175],[2421,151531],[2422,288992],[2423,425913],[2424,469061],[2425,468068],[2426,376300],[2427,213965],[2428,175404],[2429,297131],[2430,263169],[2431,164314],[2432,98715],[2433,318013],[2434,65046],[2435,94244],[2436,126447],[2437,95978],[2438,78659],[2439,127960],[2440,207155],[2441,93227],[2442,22161],[2443,46582],[2444,84170],[2445,64945],[2446,44371],[2447,48443],[2448,67624],[2449,174755],[2450,154669],[2451,74957],[2452,79946],[2453,91405],[2454,85946],[2455,30457],[2456,60612],[2457,22813],[2458,197040],[2459,146704],[2460,67979],[2461,93658],[2462,38061],[2463,56111],[2464,93861],[2465,34438],[2466,79362],[2467,70967],[2468,48834],[2469,49464],[2470,29616],[2471,53918],[2472,47971],[2473,29351],[2474,75752],[2475,41498],[2476,128908],[2477,227451],[2478,132295],[2479,57752],[2480,207498],[2481,182277],[2482,77788],[2483,137162],[2484,146084],[2485,69798],[2486,95423],[2487,287858],[2488,79443],[2489,173383],[2490,192851],[2491,189601],[2492,244847],[2493,65254],[2494,53627],[2495,54598],[2496,64729],[2497,54919],[2498,70548],[2499,21157],[2500,58017],[2501,34874],[2502,86185],[2503,43051],[2504,36475],[2505,123247],[2506,76783],[2507,110271],[2508,101844],[2509,57669],[2510,20659],[2511,62826],[2512,76039],[2513,52990],[2514,126548],[2515,62820],[2516,73429],[2517,112559],[2518,96745],[2519,76624],[2520,16992],[2521,43402],[2522,22479],[2523,43721],[2524,13630],[2525,29847],[2526,16083],[2527,15278],[2528,31697],[2529,31667],[2530,53825],[2531,35853],[2532,30905],[2533,55362],[2534,24418],[2535,30838],[2536,22723],[2537,38380],[2538,62228],[2539,88731],[2540,69553],[2541,30591],[2542,34927],[2543,37256],[2544,16008],[2545,9797],[2546,17084],[2547,44415],[2548,53810],[2549,19777],[2550,2914],[2551,14421],[2552,36463],[2553,41144],[2554,20841],[2555,56761],[2556,108047],[2557,51401],[2558,42541],[2559,1674232],[2560,42079],[2561,96550],[2562,12515],[2563,63099],[2564,25783],[2565,36335],[2566,74892],[2567,39435],[2568,20092],[2569,47201],[2570,33677],[2571,87267],[2572,38849],[2573,85797],[2574,0],[2575,70895],[2576,124536],[2577,408524],[2578,279782],[2579,98252],[2580,59103],[2581,139210],[2582,90730],[2583,73472],[2584,68613],[2585,73789],[2586,56842],[2587,60675],[2588,81414],[2589,86027],[2590,165069],[2591,268726],[2592,135817],[2593,42256],[2594,189937],[2595,152491],[2596,171522],[2597,164237],[2598,218138],[2599,95739],[2600,605941],[2601,197536],[2602,286707],[2603,101665],[2604,159439],[2605,97627],[2606,78038],[2607,127029],[2608,157532],[2609,87104],[2610,0],[2611,143933],[2612,162909],[2613,42855],[2614,109677],[2615,176122],[2616,251092],[2617,173279],[2618,136214],[2619,90361],[2620,128581],[2621,194027],[2622,75037],[2623,105580],[2624,80735],[2625,588647],[2626,117045],[2627,120074],[2628,74396],[2629,68425],[2630,44362],[2631,66262],[2632,81007],[2633,31000],[2634,112190],[2635,104296],[2636,152405],[2637,106937],[2638,49247],[2639,221662],[2640,109069],[2641,135022],[2642,905958],[2643,99191],[2644,64421],[2645,73410],[2646,112670],[2647,41796],[2648,59533],[2649,97312],[2650,121162],[2651,132428],[2652,266873],[2653,152088],[2654,259656],[2655,63892],[2656,79140],[2657,209484],[2658,120035],[2659,78114],[2660,36176],[2661,86564],[2662,36454],[2663,703311],[2664,30454],[2665,80311],[2666,936664],[2667,123394],[2668,69307],[2669,713136],[2670,114552],[2671,931409],[2672,47796],[2673,185671],[2674,103842],[2675,264857],[2676,134564],[2677,110527],[2678,182459],[2679,272206],[2680,201280],[2681,363804],[2682,222065],[2683,567064],[2684,333783],[2685,212749],[2686,77318],[2687,304589],[2688,571184],[2689,180383],[2690,239749],[2691,235183],[2692,166378],[2693,248935],[2694,136802],[2695,141591],[2696,58566],[2697,116678],[2698,283480],[2699,72528],[2700,125014],[2701,89002],[2702,47324],[2703,96254],[2704,89534],[2705,46624],[2706,62579],[2707,49584],[2708,82410],[2709,128472],[2710,294579],[2711,117034],[2712,112451],[2713,233092],[2714,36069],[2715,113333],[2716,369300],[2717,137407],[2718,118727],[2719,398613],[2720,117264],[2721,155123],[2722,90019],[2723,64464],[2724,59484],[2725,207318],[2726,29424],[2727,58276],[2728,122353],[2729,169894],[2730,160349],[2731,157946],[2732,157924],[2733,83916],[2734,82265],[2735,118961],[2736,143672],[2737,113835],[2738,97464],[2739,125786],[2740,95564],[2741,68082],[2742,73308],[2743,69959],[2744,136888],[2745,86344],[2746,250686],[2747,308568],[2748,59062],[2749,84265],[2750,190993],[2751,256291],[2752,231029],[2753,112473],[2754,56828],[2755,144461],[2756,310438],[2757,65335],[2758,94638],[2759,103655],[2760,60294],[2761,47670],[2762,77796],[2763,87530],[2764,111309],[2765,74771],[2766,121260],[2767,61685],[2768,71530],[2769,50662],[2770,168290],[2771,73616],[2772,77168],[2773,348762],[2774,152002],[2775,153012],[2776,61636],[2777,41995],[2778,144099],[2779,212172],[2780,98595],[2781,58661],[2782,77802],[2783,83092],[2784,47440],[2785,61977],[2786,31036],[2787,45486],[2788,67720],[2789,338727],[2790,95424],[2791,219441],[2792,141769],[2793,110972],[2794,132595],[2795,100974],[2796,80216],[2797,73383],[2798,175708],[2799,173656],[2800,228954],[2801,148392],[2802,142397],[2803,122791],[2804,56283],[2805,103843],[2806,181243],[2807,143665],[2808,134519],[2809,82192],[2810,69771],[2811,50704],[2812,65147],[2813,66891],[2814,119301],[2815,149249],[2816,183664],[2817,38631],[2818,96467],[2819,241817],[2820,30844],[2821,158637],[2822,175221],[2823,37329],[2824,43158],[2825,152786],[2826,236041],[2827,103106],[2828,120101],[2829,77122],[2830,76293],[2831,229763],[2832,82119],[2833,81902],[2834,70934],[2835,86704],[2836,169321],[2837,84004],[2838,280895],[2839,89128],[2840,186758],[2841,163184],[2842,49649],[2843,83046],[2844,57465],[2845,149495],[2846,36619],[2847,81055],[2848,132710],[2849,171427],[2850,89866],[2851,193259],[2852,138548],[2853,138244],[2854,87169],[2855,160091],[2856,170552],[2857,139594],[2858,113547],[2859,113545],[2860,153861],[2861,89568],[2862,107271],[2863,64643],[2864,108242],[2865,66013],[2866,228548],[2867,63336],[2868,93575],[2869,99108],[2870,101326],[2871,165458],[2872,37162],[2873,190789],[2874,121544],[2875,77405],[2876,46642],[2877,102368],[2878,53708],[2879,207818],[2880,133101],[2881,206640],[2882,111784],[2883,126185],[2884,77962],[2885,103554],[2886,55226],[2887,94166],[2888,145121],[2889,324348],[2890,143076],[2891,208160],[2892,110626],[2893,303533],[2894,278237],[2895,184498],[2896,112106],[2897,118087],[2898,204100],[2899,80545],[2900,181955],[2901,148153],[2902,138077],[2903,415840],[2904,149721],[2905,263890],[2906,194155],[2907,245252],[2908,102957],[2909,343783],[2910,210252],[2911,3830],[2912,168697],[2913,272719],[2914,337970],[2915,347484],[2916,234639],[2917,174979],[2918,134010],[2919,156160],[2920,139539],[2921,123415],[2922,158691],[2923,178275],[2924,68645],[2925,0],[2926,120412],[2927,151966],[2928,68908],[2929,84230],[2930,303308],[2931,55154],[2932,194633],[2933,105312],[2934,165937],[2935,96928],[2936,207754],[2937,162470],[2938,139252],[2939,377559],[2940,202252],[2941,108287],[2942,71539],[2943,123605],[2944,134527],[2945,55973],[2946,95066],[2947,105689],[2948,67486],[2949,119004],[2950,171211],[2951,159374],[2952,145133],[2953,90664],[2954,200229],[2955,239402],[2956,263010],[2957,156706],[2958,175736],[2959,86782],[2960,108909],[2961,76215],[2962,108834],[2963,82968],[2964,106366],[2965,72678],[2966,133175],[2967,112494],[2968,125324],[2969,164458],[2970,71699],[2971,110025],[2972,105015],[2973,75871],[2974,70450],[2975,52086],[2976,72584],[2977,267052],[2978,184080],[2979,67328],[2980,81060],[2981,238503],[2982,448777],[2983,227975],[2984,96507],[2985,126054],[2986,61167],[2987,67956],[2988,88726],[2989,51724],[2990,82592],[2991,125140],[2992,89858],[2993,95423],[2994,57125],[2995,178160],[2996,92488],[2997,68645],[2998,31757],[2999,29733],[3000,52194],[3001,49676],[3002,68097],[3003,63218],[3004,52787],[3005,75062],[3006,34833],[3007,28226],[3008,67818],[3009,57053],[3010,111251],[3011,74670],[3012,42572],[3013,115852],[3014,102816],[3015,140969],[3016,111240],[3017,53290],[3018,142721],[3019,101542],[3020,102807],[3021,125764],[3022,130210],[3023,56044],[3024,100817],[3025,117079],[3026,100947],[3027,124492],[3028,131446],[3029,125445],[3030,58386],[3031,167111],[3032,56525],[3033,113295],[3034,41573],[3035,126606],[3036,128835],[3037,60109],[3038,58025],[3039,58293],[3040,58302],[3041,87311],[3042,126570],[3043,111149],[3044,124395],[3045,105172],[3046,245725],[3047,153406],[3048,202644],[3049,72989],[3050,47482],[3051,49017],[3052,39322],[3053,64684],[3054,73045],[3055,154370],[3056,91672],[3057,141777],[3058,31262],[3059,19332],[3060,25071],[3061,28217],[3062,20336],[3063,22044],[3064,12809],[3065,133551],[3066,43400],[3067,91363],[3068,100485],[3069,22351],[3070,39887],[3071,18431],[3072,33535],[3073,43224],[3074,16076],[3075,33835],[3076,31946],[3077,142337],[3078,40415],[3079,36193],[3080,43988],[3081,187324],[3082,176568],[3083,104073],[3084,199288],[3085,168275],[3086,247781],[3087,87094],[3088,54690],[3089,166537],[3090,113705],[3091,20331],[3092,275484],[3093,128721],[3094,104183],[3095,204276],[3096,160606],[3097,178535],[3098,570745],[3099,529122],[3100,280068],[3101,315511],[3102,256933],[3103,953179],[3104,212314],[3105,151184],[3106,170864],[3107,161307],[3108,472831],[3109,88673],[3110,403728],[3111,172900],[3112,693477],[3113,504410],[3114,215718],[3115,389604],[3116,283485],[3117,131142],[3118,231841],[3119,265269],[3120,229299],[3121,307478],[3122,155307],[3123,313863],[3124,141479],[3125,256003],[3126,319292],[3127,246242],[3128,142735],[3129,151398],[3130,98536],[3131,116608],[3132,116556],[3133,64340],[3134,113323],[3135,111851],[3136,122533],[3137,102931],[3138,63509],[3139,25048],[3140,86963],[3141,115700],[3142,134971],[3143,262544],[3144,159931],[3145,146951],[3146,96598],[3147,123276],[3148,204529],[3149,55787],[3150,56588],[3151,49887],[3152,100739],[3153,68966],[3154,73936],[3155,91650],[3156,230358],[3157,164109],[3158,258930],[3159,93804],[3160,113832],[3161,137411],[3162,197539],[3163,121683],[3164,201645],[3165,201422],[3166,80763],[3167,130829],[3168,126294],[3169,114996],[3170,238225],[3171,180921],[3172,99502],[3173,79192],[3174,167691],[3175,407997],[3176,160306],[3177,741598],[3178,235283],[3179,331570],[3180,170839],[3181,120640],[3182,116572],[3183,74858],[3184,69089],[3185,98474],[3186,60862],[3187,150681],[3188,142539],[3189,114348],[3190,90107],[3191,150585],[3192,222836],[3193,84373],[3194,112559],[3195,295067],[3196,110891],[3197,131856],[3198,207843],[3199,191223],[3200,254499],[3201,192547],[3202,167788],[3203,104209],[3204,97923],[3205,120400],[3206,133139],[3207,140126],[3208,142174],[3209,162087],[3210,127442],[3211,181717],[3212,186779],[3213,70194],[3214,145754],[3215,64671],[3216,95271],[3217,109882],[3218,171588],[3219,204815],[3220,110173],[3221,108394],[3222,69734],[3223,140149],[3224,174802],[3225,214857],[3226,333682],[3227,266826],[3228,173095],[3229,237124],[3230,236307],[3231,217665],[3232,1145761],[3233,643809],[3234,204755],[3235,190223],[3236,193286],[3237,345565],[3238,207866],[3239,278710],[3240,153335],[3241,135028],[3242,165896],[3243,258084],[3244,168941],[3245,78098],[3246,196117],[3247,164590],[3248,195035],[3249,91563],[3250,200263],[3251,88597],[3252,158847],[3253,110809],[3254,197260],[3255,281602],[3256,102435],[3257,64011],[3258,104840],[3259,100856],[3260,119939],[3261,103558],[3262,100960],[3263,112931],[3264,126893],[3265,93713],[3266,80082],[3267,184892],[3268,158013],[3269,116535],[3270,207855],[3271,92327],[3272,134222],[3273,191546],[3274,130268],[3275,136820],[3276,96111],[3277,267175],[3278,227522],[3279,93003],[3280,75491],[3281,173144],[3282,365113],[3283,102070],[3284,109799],[3285,117126],[3286,90374],[3287,93424],[3288,58336],[3289,165616],[3290,62974],[3291,74856],[3292,78145],[3293,46538],[3294,46562],[3295,54847],[3296,71847],[3297,247154],[3298,148399],[3299,64823],[3300,57368],[3301,132091],[3302,178511],[3303,69397],[3304,28459],[3305,52614],[3306,91775],[3307,49187],[3308,189999],[3309,125851],[3310,206724],[3311,81028],[3312,71432],[3313,40991],[3314,69759],[3315,87884],[3316,173920],[3317,247548],[3318,85725],[3319,70033],[3320,137855],[3321,14755],[3322,69380],[3323,87007],[3324,63639],[3325,66820],[3326,56440],[3327,219649],[3328,107572],[3329,81307],[3330,103265],[3331,163732],[3332,145710],[3333,158166],[3334,76838],[3335,254845],[3336,29234],[3337,42118],[3338,196502],[3339,126882],[3340,114339],[3341,332550],[3342,175836],[3343,148079],[3344,121578],[3345,96906],[3346,85416],[3347,180895],[3348,95408],[3349,83930],[3350,100747],[3351,107542],[3352,271762],[3353,104135],[3354,460281],[3355,67458],[3356,212353],[3357,70532],[3358,188583],[3359,80722],[3360,421543],[3361,270553],[3362,262191],[3363,229687],[3364,558590],[3365,683957],[3366,210890],[3367,605932],[3368,137261],[3369,283334],[3370,60619],[3371,207898],[3372,132317],[3373,140564],[3374,40608],[3375,129578],[3376,305822],[3377,447295],[3378,189171],[3379,120950],[3380,115142],[3381,63529],[3382,133706],[3383,378858],[3384,139180],[3385,197627],[3386,70296],[3387,144380],[3388,108276],[3389,157540],[3390,82246],[3391,94746],[3392,460597],[3393,78990],[3394,178643],[3395,112185],[3396,70164],[3397,230371],[3398,296921],[3399,124216],[3400,144231],[3401,986369],[3402,125766],[3403,243540],[3404,184518],[3405,134361],[3406,36809],[3407,40026],[3408,272458],[3409,58695],[3410,117246],[3411,153099],[3412,77554],[3413,65357],[3414,147844],[3415,192592],[3416,229251],[3417,140978],[3418,255059],[3419,122143],[3420,116420],[3421,300948],[3422,202575],[3423,225792],[3424,272566],[3425,274152],[3426,192706],[3427,369987],[3428,285002],[3429,186842],[3430,257674],[3431,273371],[3432,214496],[3433,112153],[3434,210538],[3435,76702],[3436,122456],[3437,43074],[3438,170075],[3439,513654],[3440,210493],[3441,183535],[3442,190020],[3443,94414],[3444,123982],[3445,246216],[3446,107283],[3447,129493],[3448,160570],[3449,74908],[3450,83530],[3451,153982],[3452,204979],[3453,219993],[3454,100372],[3455,238073],[3456,104145],[3457,187568],[3458,331522],[3459,259806],[3460,154082],[3461,68083],[3462,220228],[3463,90441],[3464,68780],[3465,59558],[3466,77136],[3467,94049],[3468,108076],[3469,109770],[3470,63374],[3471,126743],[3472,209505],[3473,78825],[3474,82434],[3475,980526],[3476,110264],[3477,124187],[3478,192211],[3479,136262],[3480,152103],[3481,73774],[3482,131365],[3483,71632],[3484,818463],[3485,181601],[3486,211778],[3487,106531],[3488,174475],[3489,99242],[3490,55026],[3491,219909],[3492,205194],[3493,355461],[3494,201509],[3495,254269],[3496,80869],[3497,187925],[3498,78861],[3499,86190],[3500,102515],[3501,205010],[3502,236865],[3503,171055],[3504,83796],[3505,50596],[3506,406469],[3507,160106],[3508,189319],[3509,125874],[3510,78612],[3511,123251],[3512,187042],[3513,92677],[3514,80474],[3515,122665],[3516,197963],[3517,114818],[3518,266023],[3519,203141],[3520,93914],[3521,102863],[3522,306854],[3523,319230],[3524,142710],[3525,112271],[3526,94222],[3527,123321],[3528,120144],[3529,78387],[3530,127028],[3531,132618],[3532,120747],[3533,128529],[3534,279196],[3535,136859],[3536,262478],[3537,74186],[3538,173082],[3539,132025],[3540,112021],[3541,38024],[3542,98033],[3543,142702],[3544,124424],[3545,118156],[3546,243231],[3547,312602],[3548,85964],[3549,115484],[3550,81646],[3551,142955],[3552,105468],[3553,212181],[3554,234082],[3555,160547],[3556,133616],[3557,155440],[3558,175126],[3559,158264],[3560,74538],[3561,137562],[3562,58896],[3563,92124],[3564,109995],[3565,235499],[3566,77364],[3567,57049],[3568,72366],[3569,91993],[3570,74754],[3571,125765],[3572,60484],[3573,78442],[3574,126295],[3575,32097],[3576,45435],[3577,64427],[3578,96250],[3579,63781],[3580,63007],[3581,31269],[3582,72405],[3583,48466],[3584,34721],[3585,32608],[3586,134494],[3587,96693],[3588,43153],[3589,111073],[3590,164982],[3591,53450],[3592,145912],[3593,101406],[3594,62656],[3595,246029],[3596,176350],[3597,115318],[3598,205710],[3599,149577],[3600,152402],[3601,88948],[3602,204045],[3603,101918],[3604,105413],[3605,216533],[3606,61339],[3607,167563],[3608,78123],[3609,58192],[3610,46558],[3611,107668],[3612,123531],[3613,77774],[3614,49130],[3615,82676],[3616,54082],[3617,124685],[3618,364883],[3619,130728],[3620,61451],[3621,138154],[3622,240119],[3623,95022],[3624,88863],[3625,98722],[3626,145240],[3627,92078],[3628,58554],[3629,126038],[3630,49543],[3631,74201],[3632,140760],[3633,46600],[3634,97852],[3635,126944],[3636,89295],[3637,93581],[3638,200505],[3639,236052],[3640,216506],[3641,156593],[3642,149470],[3643,327946],[3644,109517],[3645,104222],[3646,133212],[3647,121844],[3648,186366],[3649,196931],[3650,508548],[3651,325270],[3652,167357],[3653,170864],[3654,246730],[3655,108631],[3656,265007],[3657,120904],[3658,40293],[3659,41532],[3660,100628],[3661,50872],[3662,76279],[3663,101139],[3664,127977],[3665,298017],[3666,55767],[3667,179626],[3668,172079],[3669,89914],[3670,147399],[3671,242265],[3672,161464],[3673,142781],[3674,142237],[3675,100673],[3676,156754],[3677,124949],[3678,62116],[3679,88457],[3680,65219],[3681,91865],[3682,97789],[3683,158661],[3684,121329],[3685,178540],[3686,157310],[3687,133063],[3688,205329],[3689,165867],[3690,97641],[3691,199757],[3692,129531],[3693,66841],[3694,132687],[3695,344496],[3696,375482],[3697,736523],[3698,562184],[3699,246170],[3700,167507],[3701,91748],[3702,116758],[3703,165302],[3704,244199],[3705,592016],[3706,103568],[3707,268594],[3708,140839],[3709,169072],[3710,106913],[3711,116184],[3712,176251],[3713,87783],[3714,281592],[3715,92748],[3716,142264],[3717,82316],[3718,153725],[3719,114447],[3720,125298],[3721,110986],[3722,145101],[3723,144562],[3724,197342],[3725,199087],[3726,152753],[3727,304416],[3728,202818],[3729,211696],[3730,238372],[3731,167438],[3732,94990],[3733,97159],[3734,62622],[3735,120298],[3736,157233],[3737,86403],[3738,99604],[3739,127085],[3740,91247],[3741,104710],[3742,117664],[3743,98671],[3744,110637],[3745,229234],[3746,64315],[3747,100137],[3748,227437],[3749,268848],[3750,143740],[3751,91828],[3752,175277],[3753,290213],[3754,484025],[3755,89335],[3756,108129],[3757,76271],[3758,197412],[3759,157256],[3760,230044],[3761,83979],[3762,72424],[3763,94690],[3764,130619],[3765,140468],[3766,47732],[3767,80071],[3768,170260],[3769,47436],[3770,82686],[3771,71525],[3772,77940],[3773,81607],[3774,54970],[3775,56417],[3776,63930],[3777,55923],[3778,89611],[3779,133669],[3780,73274],[3781,100962],[3782,88338],[3783,106670],[3784,110391],[3785,111562],[3786,96315],[3787,61030],[3788,98937],[3789,102983],[3790,168458],[3791,94230],[3792,92815],[3793,105009],[3794,116480],[3795,122370],[3796,207481],[3797,255042],[3798,82928],[3799,183214],[3800,124377],[3801,119160],[3802,274953],[3803,82085],[3804,112206],[3805,77061],[3806,36775],[3807,285575],[3808,178160],[3809,273559],[3810,445328],[3811,180909],[3812,133974],[3813,911285],[3814,268027],[3815,226608],[3816,226644],[3817,361263],[3818,338594],[3819,277482],[3820,336257],[3821,126346],[3822,104938],[3823,76893],[3824,83464],[3825,118017],[3826,52483],[3827,98039],[3828,173505],[3829,60056],[3830,86618],[3831,59940],[3832,80252],[3833,214593],[3834,147142],[3835,119188],[3836,102508],[3837,149249],[3838,85181],[3839,135913],[3840,100511],[3841,155131],[3842,108537],[3843,108416],[3844,158260],[3845,140474],[3846,125435],[3847,155296],[3848,170740],[3849,793619],[3850,198255],[3851,150830],[3852,177628],[3853,125198],[3854,132335],[3855,97232],[3856,137593],[3857,223460],[3858,108017],[3859,151268],[3860,88798],[3861,80477],[3862,93848],[3863,85171],[3864,84064],[3865,141647],[3866,140324],[3867,299352],[3868,200404],[3869,179222],[3870,132365],[3871,162258],[3872,130269],[3873,243181],[3874,158066],[3875,170650],[3876,140837],[3877,182831],[3878,166969],[3879,185645],[3880,200062],[3881,98552],[3882,157807],[3883,218026],[3884,138893],[3885,148613],[3886,167881],[3887,189044],[3888,202203],[3889,119394],[3890,97159],[3891,84525],[3892,117317],[3893,258522],[3894,91178],[3895,129575],[3896,145969],[3897,116350],[3898,193808],[3899,268235],[3900,134344],[3901,137704],[3902,133331],[3903,154698],[3904,120776],[3905,256448],[3906,158070],[3907,222754],[3908,210145],[3909,236984],[3910,254019],[3911,121347],[3912,205596],[3913,133889],[3914,122783],[3915,80124],[3916,39019],[3917,84413],[3918,52224],[3919,62450],[3920,16357],[3921,244501],[3922,169751],[3923,265850],[3924,106836],[3925,164469],[3926,103245],[3927,105793],[3928,109668],[3929,148991],[3930,62533],[3931,171966],[3932,95487],[3933,184451],[3934,143999],[3935,112856],[3936,86328],[3937,86943],[3938,181389],[3939,183129],[3940,181838],[3941,178693],[3942,311949],[3943,120697],[3944,107922],[3945,103405],[3946,84980],[3947,102756],[3948,102525],[3949,96529],[3950,104421],[3951,117036],[3952,152451],[3953,462351],[3954,236371],[3955,194280],[3956,196531],[3957,168433],[3958,251868],[3959,130107],[3960,159848],[3961,161825],[3962,102218],[3963,127304],[3964,134055],[3965,121744],[3966,124564],[3967,81769],[3968,118461],[3969,190072],[3970,90243],[3971,102850],[3972,139830],[3973,123845],[3974,88708],[3975,141933],[3976,147242],[3977,102162],[3978,86043],[3979,92588],[3980,128528],[3981,156919],[3982,139212],[3983,154426],[3984,181075],[3985,139458],[3986,228404],[3987,345385],[3988,236201],[3989,219572],[3990,145218],[3991,139488],[3992,185583],[3993,137233],[3994,242349],[3995,215922],[3996,209322],[3997,144652],[3998,146784],[3999,195682],[4000,174383],[4001,121914],[4002,178420],[4003,128065],[4004,200997],[4005,173635],[4006,164066],[4007,124459],[4008,92295],[4009,149325],[4010,980758],[4011,107426],[4012,104744],[4013,104895],[4014,96012],[4015,69829],[4016,126431],[4017,209453],[4018,116510],[4019,245908],[4020,150904],[4021,81911],[4022,59375],[4023,151486],[4024,122753],[4025,240090],[4026,153472],[4027,103693],[4028,112298],[4029,252869],[4030,93024],[4031,134197],[4032,127520],[4033,148210],[4034,96024],[4035,112059],[4036,133324],[4037,121109],[4038,107092],[4039,219672],[4040,140274],[4041,120187],[4042,70830],[4043,116345],[4044,100543],[4045,116884],[4046,112731],[4047,284169],[4048,143195],[4049,156193],[4050,167670],[4051,79338],[4052,83532],[4053,96009],[4054,187491],[4055,0],[4056,113056],[4057,94866],[4058,140869],[4059,149666],[4060,136953],[4061,149990],[4062,207483],[4063,114260],[4064,157613],[4065,84026],[4066,135496],[4067,100904],[4068,136024],[4069,90752],[4070,95440],[4071,64611],[4072,77227],[4073,65908],[4074,85401],[4075,74600],[4076,39840],[4077,108809],[4078,107940],[4079,147957],[4080,84909],[4081,59348],[4082,84992],[4083,140976],[4084,84512],[4085,101003],[4086,27821],[4087,11858],[4088,65514],[4089,48255],[4090,47791],[4091,65265],[4092,66731],[4093,49717],[4094,84885],[4095,212042],[4096,189826],[4097,144636],[4098,154438],[4099,97535],[4100,183959],[4101,187775],[4102,139298],[4103,143077],[4104,151065],[4105,103792],[4106,109101],[4107,59324],[4108,58691],[4109,194756],[4110,85117],[4111,83042],[4112,249214],[4113,87280],[4114,47594],[4115,102344],[4116,180397],[4117,120221],[4118,145461],[4119,174858],[4120,119267],[4121,95440],[4122,97679],[4123,191989],[4124,64531],[4125,145149],[4126,88908],[4127,149159],[4128,177465],[4129,98351],[4130,147232],[4131,87100],[4132,56515],[4133,60896],[4134,62630],[4135,54186],[4136,127640],[4137,56821],[4138,98801],[4139,76044],[4140,111357],[4141,115718],[4142,73307],[4143,95007],[4144,88927],[4145,87806],[4146,102238],[4147,24295],[4148,91228],[4149,107760],[4150,37506],[4151,42865],[4152,42788],[4153,157588],[4154,131709],[4155,73839],[4156,140299],[4157,81978],[4158,64652],[4159,47328],[4160,75204],[4161,77396],[4162,115863],[4163,84811],[4164,117225],[4165,171596],[4166,166241],[4167,137802],[4168,144537],[4169,112253],[4170,230559],[4171,153049],[4172,19951],[4173,81849],[4174,182210],[4175,352480],[4176,465028],[4177,160001],[4178,206055],[4179,269952],[4180,329784],[4181,295971],[4182,242842],[4183,221652],[4184,127929],[4185,174294],[4186,135092],[4187,253253],[4188,179679],[4189,120062],[4190,71503],[4191,130116],[4192,109786],[4193,184992],[4194,109093],[4195,172155],[4196,187252],[4197,165915],[4198,415202],[4199,297304],[4200,278849],[4201,433476],[4202,340986],[4203,164365],[4204,105782],[4205,163749],[4206,149376],[4207,183101],[4208,145766],[4209,82247],[4210,155267],[4211,114610],[4212,129774],[4213,192124],[4214,142563],[4215,157109],[4216,135116],[4217,94758],[4218,159635],[4219,173349],[4220,175319],[4221,167923],[4222,105040],[4223,195690],[4224,196418],[4225,221859],[4226,108512],[4227,105212],[4228,216421],[4229,143421],[4230,426010],[4231,117087],[4232,335882],[4233,182437],[4234,160724],[4235,205558],[4236,129609],[4237,206939],[4238,203036],[4239,157362],[4240,236757],[4241,199958],[4242,172642],[4243,96082],[4244,193256],[4245,122371],[4246,115469],[4247,118714],[4248,93163],[4249,213041],[4250,219250],[4251,208430],[4252,237156],[4253,123190],[4254,173088],[4255,276575],[4256,361970],[4257,255632],[4258,220011],[4259,228845],[4260,139715],[4261,83348],[4262,132779],[4263,304158],[4264,160555],[4265,164417],[4266,96901],[4267,154839],[4268,152409],[4269,151891],[4270,87170],[4271,70372],[4272,118756],[4273,151543],[4274,147370],[4275,112945],[4276,85990],[4277,105265],[4278,130934],[4279,131748],[4280,203653],[4281,192554],[4282,232827],[4283,279210],[4284,190700],[4285,206493],[4286,295199],[4287,307103],[4288,386525],[4289,162982],[4290,165738],[4291,166099],[4292,155700],[4293,192350],[4294,233268],[4295,324629],[4296,235871],[4297,347265],[4298,286087],[4299,179376],[4300,201832],[4301,130804],[4302,94279],[4303,128399],[4304,124592],[4305,108661],[4306,112194],[4307,69173],[4308,134957],[4309,89426],[4310,264565],[4311,232999],[4312,198861],[4313,79930],[4314,138361],[4315,144834],[4316,116698],[4317,112756],[4318,109555],[4319,74455],[4320,160108],[4321,103154],[4322,164897],[4323,310731],[4324,420008],[4325,158568],[4326,119672],[4327,87062],[4328,97664],[4329,203368],[4330,138433],[4331,73561],[4332,144579],[4333,140326],[4334,107492],[4335,143962],[4336,141285],[4337,112390],[4338,157060],[4339,147244],[4340,76415],[4341,64698],[4342,130704],[4343,138735],[4344,116814],[4345,148795],[4346,90057],[4347,114631],[4348,128474],[4349,88200],[4350,120942],[4351,90344],[4352,193787],[4353,156057],[4354,134631],[4355,150773],[4356,274397],[4357,188325],[4358,146626],[4359,285443],[4360,404442],[4361,158595],[4362,161322],[4363,107013],[4364,189196],[4365,186237],[4366,126106],[4367,150198],[4368,93980],[4369,91131],[4370,134860],[4371,163967],[4372,211886],[4373,113148],[4374,225705],[4375,168915],[4376,187615],[4377,372933],[4378,322443],[4379,204359],[4380,162627],[4381,188219],[4382,203116],[4383,277949],[4384,145844],[4385,154059],[4386,146572],[4387,214615],[4388,1729279],[4389,545403],[4390,239299],[4391,317545],[4392,280333],[4393,195530],[4394,247838],[4395,176955],[4396,142866],[4397,179620],[4398,157578],[4399,117312],[4400,198433],[4401,186776],[4402,112674],[4403,173945],[4404,151469],[4405,86521],[4406,140690],[4407,145094],[4408,256506],[4409,122361],[4410,149849],[4411,115857],[4412,203344],[4413,136181],[4414,143584],[4415,116249],[4416,102157],[4417,78397],[4418,164959],[4419,155742],[4420,159491],[4421,151013],[4422,289433],[4423,241118],[4424,219376],[4425,196329],[4426,119489],[4427,38616],[4428,139532],[4429,146332],[4430,90362],[4431,239359],[4432,151800],[4433,164798],[4434,237761],[4435,139571],[4436,144171],[4437,156166],[4438,141926],[4439,192206],[4440,331371],[4441,268798],[4442,281871],[4443,283725],[4444,257030],[4445,522162],[4446,354676],[4447,380319],[4448,276640],[4449,352975],[4450,444135],[4451,189940],[4452,283985],[4453,295905],[4454,190986],[4455,403744],[4456,610495],[4457,385166],[4458,273665],[4459,299140],[4460,275009],[4461,223811],[4462,168716],[4463,189739],[4464,453235],[4465,547770],[4466,331548],[4467,200464],[4468,208182],[4469,249272],[4470,233861],[4471,135900],[4472,529287],[4473,369328],[4474,247085],[4475,555210],[4476,550284],[4477,398520],[4478,342037],[4479,234624],[4480,172240],[4481,242521],[4482,364824],[4483,193094],[4484,209170],[4485,230426],[4486,318412],[4487,285126],[4488,288254],[4489,198216],[4490,320845],[4491,267363],[4492,299780],[4493,210338],[4494,242275],[4495,197366],[4496,218317],[4497,160774],[4498,254755],[4499,178586],[4500,219943],[4501,100657],[4502,182198],[4503,242050],[4504,190230],[4505,130485],[4506,126933],[4507,122785],[4508,163664],[4509,121830],[4510,101625],[4511,310938],[4512,288100],[4513,351204],[4514,374454],[4515,198731],[4516,146676],[4517,806830],[4518,443693],[4519,198647],[4520,258630],[4521,316037],[4522,296023],[4523,322466],[4524,332041],[4525,139233],[4526,157685],[4527,237149],[4528,228632],[4529,118766],[4530,201901],[4531,206483],[4532,236287],[4533,223563],[4534,135438],[4535,222054],[4536,291205],[4537,377481],[4538,177462],[4539,398250],[4540,229423],[4541,195087],[4542,189821],[4543,176594],[4544,144249],[4545,205952],[4546,167677],[4547,156731],[4548,170109],[4549,165722],[4550,232829],[4551,282176],[4552,248796],[4553,212659],[4554,300957],[4555,240070],[4556,173051],[4557,164644],[4558,122903],[4559,189496],[4560,143694],[4561,161614],[4562,231171],[4563,204730],[4564,147487],[4565,171764],[4566,90860],[4567,193334],[4568,89426],[4569,165920],[4570,242304],[4571,135136],[4572,171804],[4573,138533],[4574,210126],[4575,133790],[4576,173383],[4577,175963],[4578,218733],[4579,193375],[4580,210537],[4581,185688],[4582,155262],[4583,166668],[4584,85517],[4585,118569],[4586,104065],[4587,107438],[4588,96597],[4589,107119],[4590,55079],[4591,121183],[4592,87199],[4593,66130],[4594,77230],[4595,127432],[4596,82056],[4597,79288],[4598,91846],[4599,67755],[4600,73130],[4601,113299],[4602,186503],[4603,103561],[4604,83683],[4605,86361],[4606,130448],[4607,142662],[4608,71134],[4609,89613],[4610,149641],[4611,147626],[4612,191842],[4613,363295],[4614,206768],[4615,184055],[4616,146384],[4617,189045],[4618,154686],[4619,147517],[4620,298060],[4621,167867],[4622,150836],[4623,223479],[4624,103053],[4625,169333],[4626,212914],[4627,149996],[4628,128246],[4629,167891],[4630,193825],[4631,232374],[4632,285032],[4633,208710],[4634,219871],[4635,195427],[4636,319190],[4637,228052],[4638,151749],[4639,196513],[4640,184950],[4641,319535],[4642,285296],[4643,0],[4644,220219],[4645,228370],[4646,234215],[4647,282043],[4648,175313],[4649,214785],[4650,230076],[4651,235467],[4652,210283],[4653,258194],[4654,263541],[4655,329353],[4656,237468],[4657,174036],[4658,252985],[4659,415113],[4660,229871],[4661,189351],[4662,170038],[4663,100655],[4664,133419],[4665,144988],[4666,158464],[4667,176406],[4668,126657],[4669,152136],[4670,249314],[4671,128206],[4672,292280],[4673,242375],[4674,402761],[4675,399100],[4676,321223],[4677,393337],[4678,1278570],[4679,214811],[4680,147681],[4681,10232],[4682,102582],[4683,115728],[4684,30795],[4685,124738],[4686,183082],[4687,139949],[4688,296645],[4689,203669],[4690,312756],[4691,287917],[4692,165557],[4693,337413],[4694,257865],[4695,289519],[4696,101545],[4697,293097],[4698,156840],[4699,239597],[4700,135353],[4701,136924],[4702,181654],[4703,157853],[4704,166076],[4705,116565],[4706,188557],[4707,194249],[4708,97872],[4709,177782],[4710,112767],[4711,113587],[4712,149600],[4713,176941],[4714,103780],[4715,301789],[4716,112083],[4717,127015],[4718,96608],[4719,107077],[4720,162944],[4721,118629],[4722,222710],[4723,159229],[4724,125585],[4725,263810],[4726,321531],[4727,157009],[4728,195650],[4729,202606],[4730,143001],[4731,108624],[4732,228246],[4733,189565],[4734,140437],[4735,87349],[4736,74936],[4737,100279],[4738,117716],[4739,136750],[4740,218191],[4741,79620],[4742,199515],[4743,130347],[4744,149160],[4745,157646],[4746,172563],[4747,116723],[4748,98241],[4749,79602],[4750,116067],[4751,119843],[4752,139326],[4753,180346],[4754,89130],[4755,104532],[4756,256560],[4757,147544],[4758,135743],[4759,103166],[4760,113135],[4761,136682],[4762,95437],[4763,239635],[4764,206038],[4765,140544],[4766,119980],[4767,171881],[4768,95568],[4769,116511],[4770,97080],[4771,151045],[4772,162997],[4773,147888],[4774,128140],[4775,110859],[4776,151470],[4777,100101],[4778,77034],[4779,187941],[4780,131926],[4781,122949],[4782,82821],[4783,31839],[4784,159545],[4785,182756],[4786,107067],[4787,182481],[4788,143395],[4789,139624],[4790,232135],[4791,151497],[4792,119652],[4793,100401],[4794,136560],[4795,146495],[4796,669699],[4797,212459],[4798,101017],[4799,96946],[4800,131104],[4801,120307],[4802,448143],[4803,619198],[4804,643731],[4805,193276],[4806,603919],[4807,519502],[4808,618585],[4809,558431],[4810,315548],[4811,67140],[4812,103570],[4813,108182],[4814,195662],[4815,85672],[4816,145795],[4817,135626],[4818,111134],[4819,131981],[4820,98045],[4821,188950],[4822,121558],[4823,84967],[4824,69387],[4825,61336],[4826,198814],[4827,141366],[4828,164614],[4829,237296],[4830,127191],[4831,126727],[4832,251461],[4833,208821],[4834,227041],[4835,199297],[4836,166273],[4837,194669],[4838,79895],[4839,131181],[4840,151339],[4841,151078],[4842,72492],[4843,68737],[4844,119605],[4845,68948],[4846,164226],[4847,127193],[4848,318897],[4849,134690],[4850,115258],[4851,95669],[4852,197346],[4853,155365],[4854,135286],[4855,165988],[4856,112815],[4857,145171],[4858,96798],[4859,94688],[4860,170819],[4861,175691],[4862,129435],[4863,95351],[4864,80591],[4865,133366],[4866,91000],[4867,128462],[4868,137200],[4869,253081],[4870,93124],[4871,138133],[4872,114429],[4873,111966],[4874,104785],[4875,249771],[4876,115373],[4877,106881],[4878,110991],[4879,70639],[4880,81737],[4881,115356],[4882,123771],[4883,126939],[4884,145562],[4885,104951],[4886,142254],[4887,238298],[4888,123152],[4889,97306],[4890,84981],[4891,71711],[4892,131721],[4893,197632],[4894,305333],[4895,187209],[4896,156126],[4897,101970],[4898,121059],[4899,117833],[4900,94879],[4901,97155],[4902,111262],[4903,118742],[4904,96218],[4905,118118],[4906,107490],[4907,120113],[4908,103763],[4909,133986],[4910,79798],[4911,121854],[4912,103024],[4913,54551],[4914,111411],[4915,97228],[4916,126980],[4917,83692],[4918,226006],[4919,170210],[4920,141695],[4921,160577],[4922,142265],[4923,108242],[4924,131554],[4925,160203],[4926,147172],[4927,206180],[4928,118495],[4929,121864],[4930,138612],[4931,128252],[4932,119045],[4933,211255],[4934,71841],[4935,54191],[4936,15047],[4937,34468],[4938,61740],[4939,71936],[4940,65873],[4941,112797],[4942,140843],[4943,84026],[4944,175929],[4945,99550],[4946,154061],[4947,103170],[4948,131558],[4949,177364],[4950,125217],[4951,126344],[4952,86709],[4953,166226],[4954,450468],[4955,252105],[4956,122779],[4957,172943],[4958,137507],[4959,151655],[4960,162157],[4961,96262],[4962,211078],[4963,169524],[4964,177667],[4965,121968],[4966,285927],[4967,202787],[4968,113076],[4969,247640],[4970,126342],[4971,228237],[4972,151143],[4973,178754],[4974,164925],[4975,166035],[4976,92701],[4977,91647],[4978,110702],[4979,114403],[4980,205214],[4981,198926],[4982,538686],[4983,229806],[4984,196756],[4985,156088],[4986,139418],[4987,109429],[4988,168689],[4989,284172],[4990,104290],[4991,113869],[4992,161014],[4993,133176],[4994,229663],[4995,190737],[4996,108372],[4997,86126],[4998,105076],[4999,63672],[5000,168675],[5001,112945],[5002,121471],[5003,208015],[5004,166559],[5005,204576],[5006,174938],[5007,208663],[5008,199551],[5009,274513],[5010,289400],[5011,347178],[5012,223145],[5013,232201],[5014,182236],[5015,233098],[5016,217768],[5017,172238],[5018,407829],[5019,249513],[5020,182786],[5021,192142],[5022,231128],[5023,297992],[5024,96194],[5025,165158],[5026,187652],[5027,143012],[5028,105160],[5029,160144],[5030,236542],[5031,189915],[5032,169035],[5033,99663],[5034,74586],[5035,110975],[5036,165286],[5037,173915],[5038,108523],[5039,112951],[5040,118241],[5041,133012],[5042,117329],[5043,66210],[5044,71720],[5045,212046],[5046,93904],[5047,123768],[5048,100669],[5049,83860],[5050,105789],[5051,119532],[5052,94529],[5053,338174],[5054,153409],[5055,200807],[5056,293060],[5057,207693],[5058,1117877],[5059,253621],[5060,181991],[5061,279759],[5062,270109],[5063,385346],[5064,316775],[5065,281400],[5066,274249],[5067,259336],[5068,145964],[5069,105581],[5070,161540],[5071,170464],[5072,165166],[5073,96877],[5074,105080],[5075,157124],[5076,221378],[5077,173438],[5078,194495],[5079,74855],[5080,120472],[5081,114598],[5082,84266],[5083,142599],[5084,93802],[5085,115824],[5086,165403],[5087,132949],[5088,992624],[5089,293961],[5090,268547],[5091,355517],[5092,230263],[5093,201899],[5094,164426],[5095,121039],[5096,98670],[5097,104552],[5098,79324],[5099,155157],[5100,98734],[5101,117998],[5102,127007],[5103,87428],[5104,122688],[5105,90526],[5106,136925],[5107,92331],[5108,37846],[5109,89479],[5110,127583],[5111,92040],[5112,126237],[5113,57743],[5114,100498],[5115,87207],[5116,72262],[5117,95324],[5118,104664],[5119,125120],[5120,161859],[5121,109956],[5122,220903],[5123,71655],[5124,67959],[5125,95253],[5126,155494],[5127,114002],[5128,186963],[5129,177323],[5130,175762],[5131,141994],[5132,179764],[5133,52012],[5134,152017],[5135,84586],[5136,114453],[5137,115080],[5138,111994],[5139,126608],[5140,102270],[5141,144646],[5142,74197],[5143,112304],[5144,112401],[5145,112442],[5146,136981],[5147,115144],[5148,165435],[5149,182415],[5150,117032],[5151,112078],[5152,871123],[5153,429930],[5154,216692],[5155,191792],[5156,161915],[5157,160075],[5158,353171],[5159,197621],[5160,196678],[5161,220903],[5162,180049],[5163,145113],[5164,175509],[5165,128159],[5166,151499],[5167,159210],[5168,108488],[5169,116043],[5170,170869],[5171,110110],[5172,172139],[5173,134207],[5174,214009],[5175,345004],[5176,166617],[5177,124190],[5178,209143],[5179,114944],[5180,209143],[5181,100214],[5182,81793],[5183,135767],[5184,112485],[5185,172300],[5186,254690],[5187,119592],[5188,112912],[5189,134012],[5190,114225],[5191,71447],[5192,63425],[5193,50332],[5194,57880],[5195,75922],[5196,62321],[5197,307774],[5198,230107],[5199,139376],[5200,97684],[5201,99500],[5202,163377],[5203,199024],[5204,149024],[5205,97346],[5206,82524],[5207,79817],[5208,135557],[5209,143081],[5210,95094],[5211,98777],[5212,77943],[5213,111087],[5214,126090],[5215,72351],[5216,85103],[5217,86706],[5218,142386],[5219,129464],[5220,83002],[5221,147264],[5222,160038],[5223,98881],[5224,84122],[5225,118131],[5226,55981],[5227,84313],[5228,120677],[5229,110154],[5230,165033],[5231,78054],[5232,95237],[5233,65191],[5234,90460],[5235,142544],[5236,135277],[5237,163801],[5238,319933],[5239,179471],[5240,105821],[5241,113218],[5242,124925],[5243,145676],[5244,160893],[5245,162547],[5246,103083],[5247,100673],[5248,124223],[5249,112401],[5250,141294],[5251,67103],[5252,104769],[5253,60856],[5254,83733],[5255,161178],[5256,88455],[5257,71621],[5258,92921],[5259,97985],[5260,181675],[5261,150591],[5262,140696],[5263,157189],[5264,138592],[5265,83528],[5266,126020],[5267,122811],[5268,94129],[5269,96425],[5270,96425],[5271,96425],[5272,150802],[5273,150273],[5274,195612],[5275,116867],[5276,128885],[5277,57302],[5278,99776],[5279,237231],[5280,248998],[5281,248998],[5282,164803],[5283,235318],[5284,128557],[5285,104610],[5286,78956],[5287,104942],[5288,128240],[5289,80494],[5290,73379],[5291,102276],[5292,96631],[5293,197303],[5294,93066],[5295,90614],[5296,92192],[5297,129936],[5298,86819],[5299,71750],[5300,82687],[5301,119196],[5302,126989],[5303,100069],[5304,88324],[5305,72165],[5306,100032],[5307,81640],[5308,125078],[5309,114984],[5310,128630],[5311,169500],[5312,149797],[5313,154327],[5314,422167],[5315,93219],[5316,71770],[5317,66177],[5318,92066],[5319,97621],[5320,79956],[5321,197944],[5322,134061],[5323,96630],[5324,123886],[5325,113911],[5326,66637],[5327,126083],[5328,95413],[5329,67041],[5330,64498],[5331,60001],[5332,72633],[5333,132477],[5334,177673],[5335,86187],[5336,79370],[5337,62801],[5338,200011],[5339,66933],[5340,90967],[5341,64313],[5342,90263],[5343,70841],[5344,104136],[5345,104915],[5346,76387],[5347,53046],[5348,60453],[5349,49777],[5350,52459],[5351,64765],[5352,62984],[5353,111862],[5354,101264],[5355,85913],[5356,22293],[5357,38473],[5358,37318],[5359,70630],[5360,43859],[5361,47710],[5362,41702],[5363,42419],[5364,45155],[5365,39998],[5366,65452],[5367,58684],[5368,49210],[5369,61133],[5370,51772],[5371,51798],[5372,69735],[5373,48417],[5374,35267],[5375,72056],[5376,42460],[5377,122132],[5378,62024],[5379,99543],[5380,68756],[5381,74845],[5382,68783],[5383,68532],[5384,67792],[5385,77836],[5386,63344],[5387,86270],[5388,99235],[5389,85680],[5390,62701],[5391,107638],[5392,88830],[5393,84330],[5394,72924],[5395,73161],[5396,180315],[5397,159911],[5398,61937],[5399,61371],[5400,60387],[5401,33958],[5402,75177],[5403,67863],[5404,92176],[5405,51793],[5406,45476],[5407,106009],[5408,169986],[5409,165896],[5410,72964],[5411,110553],[5412,124553],[5413,72711],[5414,91046],[5415,53680],[5416,83599],[5417,62921],[5418,92307],[5419,65169],[5420,87570],[5421,68150],[5422,69420],[5423,72093],[5424,85644],[5425,46498],[5426,56917],[5427,118318],[5428,89250],[5429,45499],[5430,55209],[5431,82311],[5432,95989],[5433,102441],[5434,91357],[5435,63829],[5436,73574],[5437,45086],[5438,59031],[5439,46773],[5440,47280],[5441,64846],[5442,69420],[5443,193971],[5444,269782],[5445,102665],[5446,67755],[5447,86339],[5448,76656],[5449,38404],[5450,65512],[5451,74951],[5452,56129],[5453,76145],[5454,71421],[5455,72455],[5456,86001],[5457,58470],[5458,69549],[5459,89560],[5460,95304],[5461,51237],[5462,33037],[5463,70456],[5464,102332],[5465,69677],[5466,95027],[5467,73666],[5468,56243],[5469,76146],[5470,64959],[5471,48194],[5472,67689],[5473,55939],[5474,89425],[5475,136979],[5476,143683],[5477,92185],[5478,135308],[5479,89698],[5480,87141],[5481,104445],[5482,59349],[5483,75108],[5484,138888],[5485,87535],[5486,82110],[5487,41241],[5488,76066],[5489,87593],[5490,70514],[5491,98997],[5492,76406],[5493,41673],[5494,96697],[5495,193488],[5496,150901],[5497,119974],[5498,68017],[5499,102584],[5500,85697],[5501,126337],[5502,111699],[5503,66581],[5504,121271],[5505,106330],[5506,59440],[5507,91844],[5508,68537],[5509,59052],[5510,72108],[5511,74161],[5512,74742],[5513,76229],[5514,76676],[5515,56959],[5516,67509],[5517,120041],[5518,113774],[5519,75391],[5520,60802],[5521,58991],[5522,104594],[5523,92528],[5524,115646],[5525,73979],[5526,86736],[5527,124452],[5528,83809],[5529,48222],[5530,92184],[5531,57934],[5532,77443],[5533,54495],[5534,101659],[5535,140238],[5536,106743],[5537,90463],[5538,157230],[5539,66191],[5540,114802],[5541,105873],[5542,68955],[5543,112937],[5544,70767],[5545,93255],[5546,109654],[5547,54347],[5548,172812],[5549,35741],[5550,74071],[5551,211032],[5552,142161],[5553,193249],[5554,54621],[5555,85926],[5556,68811],[5557,149637],[5558,594431],[5559,110623],[5560,80406],[5561,94170],[5562,59405],[5563,74480],[5564,50630],[5565,60985],[5566,104973],[5567,186806],[5568,189330],[5569,101753],[5570,64644],[5571,58921],[5572,91188],[5573,50593],[5574,70144],[5575,65329],[5576,67333],[5577,88366],[5578,64532],[5579,60277],[5580,83208],[5581,70612],[5582,73844],[5583,50605],[5584,41426],[5585,44395],[5586,109756],[5587,87396],[5588,62368],[5589,30165],[5590,140125],[5591,65382],[5592,43374],[5593,70670],[5594,52637],[5595,72819],[5596,44077],[5597,54330],[5598,160275],[5599,69929],[5600,93089],[5601,88755],[5602,87527],[5603,43589],[5604,64135],[5605,64067],[5606,45308],[5607,45599],[5608,57483],[5609,48020],[5610,64676],[5611,61629],[5612,68764],[5613,42353],[5614,34294],[5615,35945],[5616,32701],[5617,36683],[5618,32301],[5619,24412],[5620,60514],[5621,41765],[5622,58241],[5623,61877],[5624,71500],[5625,85322],[5626,92022],[5627,121034],[5628,92789],[5629,67834],[5630,88532],[5631,30255],[5632,44025],[5633,55548],[5634,63740],[5635,91733],[5636,91420],[5637,54068],[5638,267083],[5639,91157],[5640,71575],[5641,58533],[5642,52360],[5643,77513],[5644,83509],[5645,109754],[5646,67318],[5647,55412],[5648,82255],[5649,45565],[5650,64926],[5651,89812],[5652,143532],[5653,98894],[5654,69870],[5655,58237],[5656,134144],[5657,108452],[5658,160530],[5659,88052],[5660,103105],[5661,98433],[5662,105283],[5663,1031385],[5664,262656],[5665,189308],[5666,189598],[5667,140554],[5668,96147],[5669,156111],[5670,119009],[5671,96799],[5672,66496],[5673,84760],[5674,88408],[5675,176035],[5676,77353],[5677,134402],[5678,96176],[5679,79010],[5680,124721],[5681,81181],[5682,79265],[5683,50055],[5684,54980],[5685,82668],[5686,103280],[5687,76058],[5688,72496],[5689,122293],[5690,41732],[5691,81208],[5692,90440],[5693,64864],[5694,155134],[5695,76198],[5696,78715],[5697,120855],[5698,110035],[5699,139125],[5700,176204],[5701,103495],[5702,62625],[5703,208908],[5704,30472],[5705,110640],[5706,65202],[5707,34255],[5708,72927],[5709,66492],[5710,58235],[5711,71963],[5712,74428],[5713,82607],[5714,45553],[5715,45313],[5716,63630],[5717,80165],[5718,85601],[5719,97294],[5720,84671],[5721,41625],[5722,35786],[5723,49391],[5724,38232],[5725,38974],[5726,65485],[5727,104544],[5728,40125],[5729,62410],[5730,64176],[5731,38228],[5732,56509],[5733,32594],[5734,84010],[5735,109410],[5736,64837],[5737,123907],[5738,83908],[5739,79135],[5740,67199],[5741,51575],[5742,76263],[5743,63169],[5744,85524],[5745,27156],[5746,51572],[5747,62773],[5748,46275],[5749,76033],[5750,256442],[5751,120353],[5752,77475],[5753,89624],[5754,85729],[5755,48218],[5756,62146],[5757,40560],[5758,67323],[5759,66239],[5760,101252],[5761,47250],[5762,46476],[5763,28590],[5764,43778],[5765,57040],[5766,49498],[5767,53310],[5768,0],[5769,0],[5770,79101],[5771,62539],[5772,75279],[5773,67710],[5774,45393],[5775,89069],[5776,98970],[5777,27791],[5778,79756],[5779,110656],[5780,152883],[5781,97657],[5782,117001],[5783,46528],[5784,28977],[5785,55640],[5786,33265],[5787,82328],[5788,46922],[5789,74361],[5790,41492],[5791,104669],[5792,110643],[5793,174268],[5794,124963],[5795,144778],[5796,105186],[5797,78908],[5798,82727],[5799,80686],[5800,69302],[5801,91838],[5802,81965],[5803,66937],[5804,66861],[5805,95358],[5806,73530],[5807,67502],[5808,63053],[5809,54333],[5810,95151],[5811,58086],[5812,63862],[5813,56863],[5814,71079],[5815,112011],[5816,75565],[5817,76135],[5818,59383],[5819,42227],[5820,168007],[5821,514375],[5822,176312],[5823,135890],[5824,80813],[5825,84524],[5826,79284],[5827,47469],[5828,66989],[5829,55681],[5830,80946],[5831,79373],[5832,53319],[5833,87645],[5834,82019],[5835,66700],[5836,32790],[5837,57369],[5838,66507],[5839,53083],[5840,85145],[5841,69965],[5842,67589],[5843,45281],[5844,62717],[5845,76225],[5846,66843],[5847,51843],[5848,71555],[5849,58479],[5850,70672],[5851,134004],[5852,133378],[5853,89470],[5854,65525],[5855,102612],[5856,108572],[5857,118031],[5858,109578],[5859,88627],[5860,55813],[5861,133394],[5862,89702],[5863,63039],[5864,86560],[5865,75233],[5866,118700],[5867,120403],[5868,76116],[5869,77267],[5870,108914],[5871,62924],[5872,80331],[5873,122574],[5874,96394],[5875,85271],[5876,63723],[5877,84118],[5878,107415],[5879,421071],[5880,91033],[5881,114762],[5882,131696],[5883,467760],[5884,199010],[5885,146458],[5886,73825],[5887,84536],[5888,57830],[5889,56883],[5890,71120],[5891,83522],[5892,154674],[5893,109823],[5894,134686],[5895,78569],[5896,91371],[5897,41248],[5898,60706],[5899,43644],[5900,52930],[5901,69843],[5902,148402],[5903,126890],[5904,59106],[5905,73736],[5906,24431],[5907,39089],[5908,70164],[5909,46608],[5910,53316],[5911,39499],[5912,46238],[5913,51320],[5914,29837],[5915,45566],[5916,63000],[5917,50218],[5918,62427],[5919,52852],[5920,61310],[5921,77549],[5922,82039],[5923,111155],[5924,65789],[5925,25565],[5926,40528],[5927,35815],[5928,19412],[5929,53810],[5930,74417],[5931,46163],[5932,70218],[5933,45663],[5934,96635],[5935,65345],[5936,57920],[5937,26724],[5938,102383],[5939,140205],[5940,192495],[5941,68469],[5942,37675],[5943,100611],[5944,53677],[5945,49307],[5946,97243],[5947,100375],[5948,89857],[5949,80218],[5950,110529],[5951,76305],[5952,69226],[5953,68563],[5954,61372],[5955,102503],[5956,74277],[5957,76944],[5958,63013],[5959,73085],[5960,58032],[5961,40622],[5962,52092],[5963,39100],[5964,43966],[5965,68145],[5966,154098],[5967,130488],[5968,154479],[5969,152273],[5970,277549],[5971,192055],[5972,165908],[5973,74530],[5974,141154],[5975,124210],[5976,230526],[5977,190100],[5978,244579],[5979,354950],[5980,324334],[5981,258895],[5982,120297],[5983,242635],[5984,213516],[5985,164352],[5986,105370],[5987,135415],[5988,138669],[5989,136322],[5990,109052],[5991,77868],[5992,74904],[5993,104509],[5994,128676],[5995,84883],[5996,49442],[5997,113403],[5998,40804],[5999,73887],[6000,125869],[6001,169061],[6002,67524],[6003,45810],[6004,58848],[6005,112098],[6006,93767],[6007,61274],[6008,73191],[6009,110714],[6010,108292],[6011,74597],[6012,90602],[6013,61845],[6014,57837],[6015,51620],[6016,65954],[6017,78935],[6018,52419],[6019,121500],[6020,173917],[6021,73731],[6022,87915],[6023,59455],[6024,119666],[6025,92720],[6026,88135],[6027,67179],[6028,53509],[6029,134160],[6030,157683],[6031,87601],[6032,117095],[6033,102570],[6034,134257],[6035,107973],[6036,168782],[6037,86186],[6038,93428],[6039,110918],[6040,72900],[6041,150133],[6042,104217],[6043,142487],[6044,142932],[6045,95608],[6046,105955],[6047,403366],[6048,124797],[6049,93900],[6050,69321],[6051,84160],[6052,77851],[6053,61916],[6054,103878],[6055,80847],[6056,82626],[6057,69639],[6058,52991],[6059,111900],[6060,114600],[6061,62950],[6062,47904],[6063,49566],[6064,77664],[6065,57244],[6066,78534],[6067,57139],[6068,48749],[6069,94353],[6070,61195],[6071,64577],[6072,59713],[6073,55417],[6074,45522],[6075,110694],[6076,84289],[6077,192828],[6078,153685],[6079,128950],[6080,53802],[6081,61665],[6082,67856],[6083,59027],[6084,65474],[6085,71680],[6086,52685],[6087,49058],[6088,50982],[6089,102911],[6090,39540],[6091,37946],[6092,55162],[6093,30560],[6094,57781],[6095,45245],[6096,37721],[6097,41043],[6098,62608],[6099,76015],[6100,121910],[6101,58327],[6102,76222],[6103,140775],[6104,95853],[6105,73597],[6106,60009],[6107,55688],[6108,106363],[6109,59303],[6110,65545],[6111,77635],[6112,110794],[6113,75197],[6114,69326],[6115,71616],[6116,83543],[6117,143665],[6118,63391],[6119,46278],[6120,97283],[6121,62745],[6122,98594],[6123,89842],[6124,76709],[6125,60971],[6126,74602],[6127,88651],[6128,115949],[6129,122243],[6130,105838],[6131,87990],[6132,45905],[6133,65369],[6134,54010],[6135,63058],[6136,45351],[6137,72542],[6138,119539],[6139,74772],[6140,78491],[6141,84491],[6142,156225],[6143,73265],[6144,94173],[6145,46240],[6146,136172],[6147,71187],[6148,140378],[6149,142527],[6150,100877],[6151,90288],[6152,100360],[6153,117092],[6154,67357],[6155,76758],[6156,58722],[6157,52870],[6158,38078],[6159,72638],[6160,93236],[6161,56800],[6162,45965],[6163,136045],[6164,62319],[6165,48210],[6166,54724],[6167,93083],[6168,77713],[6169,51789],[6170,84803],[6171,61140],[6172,51959],[6173,67893],[6174,108062],[6175,68197],[6176,151225],[6177,264871],[6178,83686],[6179,38072],[6180,53966],[6181,7846],[6182,38001],[6183,47605],[6184,60923],[6185,32217],[6186,73313],[6187,61500],[6188,63636],[6189,67128],[6190,56193],[6191,90760],[6192,73371],[6193,85243],[6194,109942],[6195,57188],[6196,32141],[6197,40004],[6198,38169],[6199,62783],[6200,99592],[6201,40495],[6202,48164],[6203,58145],[6204,149635],[6205,64036],[6206,47253],[6207,73467],[6208,66505],[6209,40768],[6210,42650],[6211,59093],[6212,57133],[6213,42406],[6214,47831],[6215,52353],[6216,40636],[6217,53720],[6218,67893],[6219,72895],[6220,114951],[6221,91630],[6222,97796],[6223,62306],[6224,84219],[6225,255635],[6226,148857],[6227,60522],[6228,67708],[6229,105676],[6230,105295],[6231,44681],[6232,69840],[6233,54815],[6234,70809],[6235,48849],[6236,83111],[6237,26408],[6238,139299],[6239,195627],[6240,342667],[6241,101534],[6242,68151],[6243,73132],[6244,56816],[6245,52316],[6246,63538],[6247,46654],[6248,72855],[6249,86884],[6250,75771],[6251,56569],[6252,110810],[6253,70390],[6254,114567],[6255,87529],[6256,48726],[6257,88391],[6258,73447],[6259,93742],[6260,66345],[6261,61951],[6262,76889],[6263,188587],[6264,93368],[6265,85899],[6266,65461],[6267,97628],[6268,116000],[6269,28660],[6270,50143],[6271,41532],[6272,34475],[6273,47197],[6274,47717],[6275,73681],[6276,71414],[6277,29091],[6278,35608],[6279,32972],[6280,50055],[6281,44350],[6282,18766],[6283,69704],[6284,31308],[6285,47058],[6286,45697],[6287,67950],[6288,22416],[6289,23282],[6290,52247],[6291,55419],[6292,30234],[6293,45444],[6294,49293],[6295,45857],[6296,65915],[6297,74938],[6298,63132],[6299,54864],[6300,53314],[6301,60519],[6302,43308],[6303,574490],[6304,62787],[6305,41287],[6306,44459],[6307,82708],[6308,48848],[6309,43768],[6310,63031],[6311,66691],[6312,78186],[6313,30665],[6314,25237],[6315,52533],[6316,44187],[6317,68054],[6318,46141],[6319,32685],[6320,38056],[6321,49375],[6322,40828],[6323,40463],[6324,38858],[6325,47853],[6326,49818],[6327,51467],[6328,26345],[6329,29140],[6330,33173],[6331,62455],[6332,67345],[6333,87249],[6334,150025],[6335,62837],[6336,76082],[6337,36534],[6338,30442],[6339,28148],[6340,38555],[6341,43603],[6342,33374],[6343,19239],[6344,32561],[6345,30890],[6346,38864],[6347,48860],[6348,51266],[6349,32034],[6350,32298],[6351,17479],[6352,49616],[6353,19930],[6354,34949],[6355,71548],[6356,61640],[6357,59080],[6358,81118],[6359,31134],[6360,48200],[6361,49235],[6362,39297],[6363,38688],[6364,25284],[6365,25623],[6366,28794],[6367,56531],[6368,84705],[6369,51160],[6370,42000],[6371,60504],[6372,39045],[6373,30192],[6374,43431],[6375,48859],[6376,39769],[6377,57412],[6378,45726],[6379,30619],[6380,34402],[6381,64502],[6382,44059],[6383,65789],[6384,42813],[6385,67849],[6386,54020],[6387,110880],[6388,62517],[6389,41791],[6390,64140],[6391,53999],[6392,55347],[6393,31778],[6394,106244],[6395,76361],[6396,62771],[6397,81469],[6398,221940],[6399,57382],[6400,52182],[6401,71452],[6402,85316],[6403,50782],[6404,48164],[6405,65025],[6406,77266],[6407,65458],[6408,54499],[6409,26844],[6410,36724],[6411,65809],[6412,25912],[6413,66330],[6414,28110],[6415,60845],[6416,58432],[6417,29779],[6418,65576],[6419,64850],[6420,85038],[6421,63332],[6422,55977],[6423,22710],[6424,56996],[6425,20005],[6426,41635],[6427,38736],[6428,133774],[6429,58063],[6430,73015],[6431,59095],[6432,55859],[6433,441690],[6434,86997],[6435,47975],[6436,44983],[6437,43481],[6438,34842],[6439,41249],[6440,46210],[6441,33399],[6442,45067],[6443,36274],[6444,38901],[6445,69665],[6446,41273],[6447,44828],[6448,55359],[6449,40885],[6450,81862],[6451,52577],[6452,114265],[6453,206784],[6454,108543],[6455,59640],[6456,69796],[6457,63605],[6458,57046],[6459,98761],[6460,94957],[6461,48098],[6462,45728],[6463,43983],[6464,58904],[6465,51064],[6466,24675],[6467,65930],[6468,50044],[6469,23537],[6470,64535],[6471,44989],[6472,56228],[6473,38781],[6474,37644],[6475,30181],[6476,69360],[6477,88714],[6478,69003],[6479,43291],[6480,88819],[6481,66443],[6482,61336],[6483,48062],[6484,57041],[6485,44079],[6486,86362],[6487,51753],[6488,50884],[6489,122171],[6490,45198],[6491,42059],[6492,28582],[6493,34927],[6494,19697],[6495,54592],[6496,36902],[6497,43907],[6498,22833],[6499,28967],[6500,27626],[6501,28525],[6502,34844],[6503,38237],[6504,42266],[6505,19261],[6506,33181],[6507,33788],[6508,42936],[6509,34507],[6510,34979],[6511,44702],[6512,20334],[6513,31818],[6514,32402],[6515,41119],[6516,39991],[6517,40328],[6518,38369],[6519,74476],[6520,32704],[6521,38424],[6522,39156],[6523,58082],[6524,55197],[6525,32224],[6526,45871],[6527,26017],[6528,35094],[6529,47373],[6530,54052],[6531,53335],[6532,50760],[6533,33543],[6534,57217],[6535,47704],[6536,53769],[6537,36251],[6538,45517],[6539,42271],[6540,61191],[6541,37719],[6542,29424],[6543,36289],[6544,42541],[6545,51010],[6546,49392],[6547,28110],[6548,60699],[6549,21452],[6550,27302],[6551,31484],[6552,38664],[6553,50206],[6554,62208],[6555,77007],[6556,92365],[6557,63353],[6558,46994],[6559,22849],[6560,33705],[6561,44983],[6562,22512],[6563,41241],[6564,26742],[6565,46285],[6566,17071],[6567,48978],[6568,17667],[6569,14884],[6570,23398],[6571,43509],[6572,38882],[6573,25437],[6574,39935],[6575,35364],[6576,41902],[6577,46709],[6578,41126],[6579,31904],[6580,43007],[6581,52272],[6582,38930],[6583,43292],[6584,24111],[6585,29941],[6586,27736],[6587,38173],[6588,38413],[6589,40726],[6590,29106],[6591,38958],[6592,36495],[6593,22237],[6594,20525],[6595,17534],[6596,24749],[6597,22826],[6598,15806],[6599,23227],[6600,26517],[6601,36035],[6602,39131],[6603,27228],[6604,29562],[6605,29394],[6606,15922],[6607,14111],[6608,24385],[6609,21957],[6610,18559],[6611,31328],[6612,17532],[6613,39911],[6614,31274],[6615,19513],[6616,15560],[6617,19885],[6618,9805],[6619,56235],[6620,42396],[6621,34334],[6622,15038],[6623,47476],[6624,13393],[6625,33699],[6626,31812],[6627,29185],[6628,37443],[6629,26256],[6630,37643],[6631,55295],[6632,40527],[6633,50622],[6634,23077],[6635,35903],[6636,21032],[6637,36319],[6638,39107],[6639,30223],[6640,49273],[6641,38478],[6642,45022],[6643,76061],[6644,62590],[6645,50755],[6646,54855],[6647,33889],[6648,104381],[6649,57751],[6650,22415],[6651,44737],[6652,32470],[6653,38115],[6654,53019],[6655,31997],[6656,40309],[6657,46747],[6658,62702],[6659,27640],[6660,31041],[6661,17453],[6662,36293],[6663,64338],[6664,46056],[6665,32303],[6666,26925],[6667,36650],[6668,26106],[6669,42563],[6670,40336],[6671,22084],[6672,15246],[6673,86348],[6674,37197],[6675,26210],[6676,50545],[6677,51392],[6678,37897],[6679,74094],[6680,51575],[6681,47824],[6682,31766],[6683,41314],[6684,54559],[6685,42793],[6686,42488],[6687,40265],[6688,444011],[6689,44565],[6690,50317],[6691,55981],[6692,40643],[6693,55256],[6694,22240],[6695,27009],[6696,15636],[6697,29056],[6698,15551],[6699,44821],[6700,43435],[6701,57182],[6702,39311],[6703,49474],[6704,31146],[6705,49405],[6706,49797],[6707,74599],[6708,106261],[6709,52196],[6710,43150],[6711,84543],[6712,41652],[6713,37871],[6714,36759],[6715,35423],[6716,40747],[6717,44384],[6718,51511],[6719,44228],[6720,47133],[6721,47059],[6722,28633],[6723,37692],[6724,61357],[6725,43535],[6726,39778],[6727,35281],[6728,28806],[6729,36136],[6730,36548],[6731,48654],[6732,34937],[6733,25670],[6734,39234],[6735,29121],[6736,79505],[6737,31107],[6738,23370],[6739,61367],[6740,93904],[6741,124350],[6742,110296],[6743,38766],[6744,33021],[6745,29469],[6746,64157],[6747,77868],[6748,71943],[6749,63028],[6750,68593],[6751,89155],[6752,71495],[6753,52207],[6754,51277],[6755,29315],[6756,13981],[6757,12388],[6758,52962],[6759,26205],[6760,38540],[6761,91270],[6762,133160],[6763,71389],[6764,50596],[6765,40745],[6766,26700],[6767,38992],[6768,43434],[6769,31410],[6770,29604],[6771,40351],[6772,32346],[6773,23950],[6774,34742],[6775,47721],[6776,78225],[6777,63240],[6778,55579],[6779,202008],[6780,87911],[6781,45297],[6782,35054],[6783,32373],[6784,32003],[6785,16366],[6786,32813],[6787,30482],[6788,41076],[6789,32697],[6790,37803],[6791,16454],[6792,19049],[6793,17055],[6794,20848],[6795,26124],[6796,17581],[6797,35493],[6798,28244],[6799,36938],[6800,14347],[6801,23602],[6802,53251],[6803,28863],[6804,35124],[6805,33439],[6806,45136],[6807,33915],[6808,23886],[6809,24100],[6810,31830],[6811,46797],[6812,40657],[6813,37277],[6814,85352],[6815,30632],[6816,37827],[6817,24382],[6818,32280],[6819,15098],[6820,33576],[6821,30770],[6822,40185],[6823,29981],[6824,57648],[6825,32666],[6826,17146],[6827,25987],[6828,41991],[6829,35539],[6830,37054],[6831,27965],[6832,23204],[6833,16924],[6834,31180],[6835,40663],[6836,24036],[6837,26629],[6838,30826],[6839,39085],[6840,26202],[6841,32399],[6842,19769],[6843,21425],[6844,103341],[6845,47176],[6846,47243],[6847,37388],[6848,48354],[6849,26281],[6850,26240],[6851,51320],[6852,34239],[6853,91217],[6854,13179],[6855,10822],[6856,20959],[6857,36777],[6858,18559],[6859,22992],[6860,19659],[6861,25094],[6862,23125],[6863,16158],[6864,20921],[6865,2101],[6866,19393],[6867,31359],[6868,29555],[6869,16252],[6870,19994],[6871,24367],[6872,28413],[6873,4193],[6874,36938],[6875,13839],[6876,21032],[6877,19616],[6878,30542],[6879,76048],[6880,33097],[6881,23435],[6882,28518],[6883,33839],[6884,22313],[6885,22939],[6886,30951],[6887,26654],[6888,29109],[6889,45076],[6890,35549],[6891,28341],[6892,43215],[6893,32468],[6894,34197],[6895,71854],[6896,77011],[6897,17721],[6898,16430],[6899,38913],[6900,27270],[6901,28161],[6902,69488],[6903,64134],[6904,47496],[6905,44160],[6906,24639],[6907,29227],[6908,116059],[6909,32619],[6910,117003],[6911,39085],[6912,13003],[6913,53431],[6914,39572],[6915,39190],[6916,33558],[6917,50213],[6918,17605],[6919,29859],[6920,26647],[6921,39538],[6922,31090],[6923,23722],[6924,42657],[6925,55214],[6926,25677],[6927,46842],[6928,14222],[6929,32262],[6930,42216],[6931,29502],[6932,38158],[6933,18341],[6934,47010],[6935,34723],[6936,20738],[6937,31146],[6938,36566],[6939,30707],[6940,44752],[6941,65365],[6942,56492],[6943,53478],[6944,77559],[6945,60529],[6946,55908],[6947,60247],[6948,54717],[6949,60515],[6950,57302],[6951,35645],[6952,28629],[6953,42697],[6954,61053],[6955,44985],[6956,41277],[6957,29482],[6958,24975],[6959,63831],[6960,28196],[6961,22438],[6962,31072],[6963,38562],[6964,52250],[6965,55758],[6966,37273],[6967,28407],[6968,54861],[6969,44475],[6970,54377],[6971,96467],[6972,19130],[6973,35079],[6974,47056],[6975,91680],[6976,47683],[6977,77364],[6978,38679],[6979,40129],[6980,51528],[6981,46285],[6982,27711],[6983,30556],[6984,45211],[6985,46064],[6986,24894],[6987,71329],[6988,27097],[6989,54162],[6990,37532],[6991,55968],[6992,56545],[6993,60322],[6994,32840],[6995,55175],[6996,149473],[6997,90201],[6998,55474],[6999,28350],[7000,28598],[7001,22162],[7002,39345],[7003,49508],[7004,55497],[7005,66190],[7006,85501],[7007,51162],[7008,62928],[7009,39094],[7010,47860],[7011,30180],[7012,28869],[7013,36216],[7014,26566],[7015,19617],[7016,36272],[7017,46339],[7018,32497],[7019,35893],[7020,29791],[7021,46799],[7022,64160],[7023,37401],[7024,34276],[7025,50726],[7026,52103],[7027,39159],[7028,56899],[7029,39425],[7030,50739],[7031,66173],[7032,32346],[7033,41002],[7034,64489],[7035,70105],[7036,75278],[7037,35639],[7038,25623],[7039,5511]];
var summaryData = [[,5.8900],[13,6.3400],[26,6.2500],[39,5.7800],[52,5.1700],[65,5.3900],[78,5.1100],[91,5.6800],[104,6.1600],[117,5.6400],[130,5.7000],[143,5.8900],[156,5.7800],[169,7.2100],[182,7.6100],[195,7.1800],[208,7.7100],[221,7.5000],[234,8.5500],[247,8.5200],[260,9.0600],[273,9.8000],[286,11.0500],[299,11.0300],[312,10.2400],[325,10.6400],[338,11.1200],[351,9.9600],[364,9.0000],[377,11.4000],[390,10.2000],[403,12.6200],[416,13.4000],[429,13.3800],[442,14.9700],[455,17.7900],[468,19.8300],[481,17.8500],[494,19.8100],[507,21.7800],[520,22.7500],[533,23.1400],[546,22.2000],[559,21.8800],[572,17.7300],[585,12.4700],[598,9.7300],[611,12.9200],[624,13.6600],[637,13.1600],[650,14.4100],[663,13.5000],[676,13.9700],[689,13.9000],[702,12.3100],[715,11.6400],[728,11.3600],[741,12.0300],[754,11.3200],[767,11.0500],[780,10.2500],[793,8.4500],[806,9.7400],[819,9.0300],[832,8.5200],[845,7.8600],[858,8.0700],[871,7.5900],[884,7.2200],[897,9.1100],[910,7.6900],[923,7.1700],[936,7.5900],[949,8.2700],[962,8.0400],[975,7.6200],[988,7.0400],[1001,7.4400],[1014,7.1000],[1027,7.0500],[1040,7.1000],[1053,7.2000],[1066,7.6700],[1079,7.2200],[1092,6.9700],[1105,6.3100],[1118,5.3800],[1131,5.6000],[1144,5.5500],[1157,5.3900],[1170,6.0400],[1183,5.6000],[1196,5.3500],[1209,4.7100],[1222,5.3100],[1235,5.3600],[1248,5.3500],[1261,4.8000],[1274,4.8000],[1287,4.8500],[1300,4.9000],[1313,4.8600],[1326,4.3000],[1339,4.5800],[1352,4.8100],[1365,4.6200],[1378,5.0400],[1391,4.8800],[1404,5.1800],[1417,5.3700],[1430,6.3500],[1443,7.1300],[1456,7.6200],[1469,8.1400],[1482,8.2400],[1495,9.3000],[1508,7.5700],[1521,7.8000],[1534,7.4500],[1547,6.9200],[1560,7.0700],[1573,6.4300],[1586,5.9600],[1599,6.6800],[1612,7.1200],[1625,7.7000],[1638,7.2300],[1651,6.7500],[1664,6.4600],[1677,6.1300],[1690,5.9900],[1703,6.0200],[1716,6.4700],[1729,6.3500],[1742,6.2500],[1755,6.5200],[1768,6.7400],[1781,7.0000],[1794,6.5400],[1807,6.8400],[1820,6.7800],[1833,6.6800],[1846,6.7500],[1859,7.2300],[1872,7.0500],[1885,7.0000],[1898,7.4700],[1911,7.6300],[1924,7.9600],[1937,8.1000],[1950,7.6500],[1963,8.0600],[1976,8.0000],[1989,7.5700],[2002,7.5900],[2015,7.8300],[2028,7.6400],[2041,7.6500],[2054,7.5100],[2067,7.7700],[2080,7.6700],[2093,7.5200],[2106,7.5400],[2119,7.1200],[2132,7.5500],[2145,7.8400],[2158,8.1600],[2171,8.2700],[2184,7.9600],[2197,7.6500],[2210,7.8000],[2223,7.4000],[2236,7.7000],[2249,8.0500],[2262,7.9000],[2275,7.9400],[2288,8.1200],[2301,8.0800],[2314,8.5500],[2327,9.9600],[2340,9.2000],[2353,9.2800],[2366,9.2600],[2379,9.6300],[2392,9.2800],[2405,9.8500],[2418,9.5200],[2431,11.3000],[2444,11.1500],[2457,11.7300],[2470,11.9400],[2483,11.9800],[2496,11.4600],[2509,10.8500],[2522,11.4800],[2535,11.1000],[2548,11.1900],[2561,11.4700],[2574,11.5300],[2587,12.1800],[2600,13.5800],[2613,13.4500],[2626,13.8500],[2639,14.3000],[2652,14.9000],[2665,14.5000],[2678,15.8400],[2691,15.2200],[2704,15.7400],[2717,17.2600],[2730,17.2800],[2743,16.6600],[2756,17.4400],[2769,17.1900],[2782,17.1300],[2795,17.6000],[2808,16.4900],[2821,17.0000],[2834,16.4300],[2847,17.6000],[2860,17.8600],[2873,16.9000],[2886,16.2500],[2899,14.2700],[2912,11.6500],[2925,13.1100],[2938,14.6000],[2951,14.5900],[2964,14.0900],[2977,14.1400],[2990,14.9900],[3003,15.1600],[3016,13.9500],[3029,13.4700],[3042,12.4400],[3055,14.0300],[3068,13.7000],[3081,12.3000],[3094,11.6500],[3107,12.7700],[3120,14.5900],[3133,14.7000],[3146,15.0700],[3159,13.2100],[3172,15.0100],[3185,15.3000],[3198,16.0100],[3211,15.3100],[3224,14.2500],[3237,14.5000],[3250,14.6900],[3263,15.1900],[3276,15.1900],[3289,15.4100],[3302,15.7300],[3315,15.8100],[3328,16.1600],[3341,16.2900],[3354,16.0600],[3367,18.0000],[3380,17.5500],[3393,17.4200],[3406,17.7600],[3419,18.2800],[3432,18.1200],[3445,18.3500],[3458,19.3200],[3471,19.7000],[3484,21.6100],[3497,20.4600],[3510,21.6000],[3523,22.0000],[3536,22.6500],[3549,24.4000],[3562,22.8800],[3575,23.1400],[3588,24.2000],[3601,23.9100],[3614,23.9500],[3627,25.7900],[3640,26.8700],[3653,27.8000],[3666,27.5900],[3679,26.6600],[3692,26.6000],[3705,26.1000],[3718,27.0200],[3731,28.4500],[3744,29.4700],[3757,29.0900],[3770,28.5400],[3783,27.2000],[3796,26.7900],[3809,24.7700],[3822,24.7800],[3835,25.7800],[3848,26.7000],[3861,27.0300],[3874,27.9000],[3887,27.1600],[3900,27.4400],[3913,28.0700],[3926,29.2400],[3939,29.8800],[3952,31.6500],[3965,31.1700],[3978,32.2900],[3991,34.8500],[4004,34.2800],[4017,32.9500],[4030,31.6400],[4043,32.6400],[4056,34.6100],[4069,37.8000],[4082,35.0300],[4095,33.4300],[4108,35.8400],[4121,36.9600],[4134,37.3400],[4147,38.9300],[4160,38.4400],[4173,39.8000],[4186,39.4000],[4199,39.1700],[4212,39.9900],[4225,39.9000],[4238,40.9800],[4251,39.2800],[4264,39.6650],[4277,39.8450],[4290,37.6500],[4303,38.6050],[4316,38.8450],[4329,40.0900],[4342,39.5800],[4355,40.8200],[4368,42.1350],[4381,42.5700],[4394,39.2150],[4407,39.2500],[4420,39.0500],[4433,41.5000],[4446,40.5550],[4459,37.7000],[4472,37.2600],[4485,36.6300],[4498,38.2900],[4511,36.9950],[4524,41.5250],[4537,41.0500],[4550,42.6150],[4563,43.1450],[4576,42.3150],[4589,42.0550],[4602,43.5400],[4615,44.0000],[4628,41.3300],[4641,46.1650],[4654,46.7200],[4667,46.2100],[4680,45.2400],[4693,49.0000],[4706,51.2500],[4719,52.4100],[4732,55.2500],[4745,56.1700],[4758,59.1400],[4771,56.0500],[4784,56.3400],[4797,56.8900],[4810,55.4200],[4823,58.1500],[4836,55.4600],[4849,51.0300],[4862,52.6500],[4875,53.8800],[4888,54.6400],[4901,54.3600],[4914,54.6700],[4927,55.7800],[4940,55.6400],[4953,52.8800],[4966,53.4300],[4979,55.1300],[4992,52.6500],[5005,52.4200],[5018,48.1050],[5031,48.2900],[5044,50.6900],[5057,49.5250],[5070,49.9350],[5083,50.7600],[5096,49.3600],[5109,49.1950],[5122,47.6400],[5135,47.8450],[5148,47.7900],[5161,42.7000],[5174,45.0000],[5187,47.7700],[5200,49.4900],[5213,47.6250],[5226,48.6000],[5239,48.5100],[5252,49.1250],[5265,49.0300],[5278,51.9200],[5291,55.6700],[5304,55.1700],[5317,54.3500],[5330,51.2900],[5343,50.9600],[5356,51.0600],[5369,50.9500],[5382,51.5000],[5395,51.7700],[5408,49.8800],[5421,50.6400],[5434,53.2900],[5447,55.1800],[5460,56.1000],[5473,56.3500],[5486,54.4500],[5499,54.0000],[5512,54.0000],[5525,55.9000],[5538,55.9000],[5551,58.2000],[5564,57.7000],[5577,57.4000],[5590,58.5000],[5603,60.6500],[5616,61.7000],[5629,62.5000],[5642,62.8000],[5655,61.0500],[5668,51.7000],[5681,50.8500],[5694,49.4200],[5707,48.1200],[5720,47.5200],[5733,49.5600],[5746,51.2500],[5759,54.3500],[5772,48.6400],[5785,45.5200],[5798,46.0600],[5811,46.9000],[5824,45.2600],[5837,42.4600],[5850,44.9200],[5863,42.3800],[5876,42.6400],[5889,48.5000],[5902,46.9800],[5915,48.1600],[5928,47.1000],[5941,50.1500],[5954,49.1800],[5967,49.3000],[5980,45.7000],[5993,50.0000],[6006,54.7000],[6019,60.3000],[6032,59.2000],[6045,58.4000],[6058,59.4000],[6071,58.7000],[6084,63.1500],[6097,62.1000],[6110,58.3000],[6123,56.9500],[6136,55.9000],[6149,57.6500],[6162,59.5000],[6175,59.5000],[6188,58.5000],[6201,58.4500],[6214,58.5000],[6227,57.7500],[6240,56.3500],[6253,60.0000],[6266,56.8500],[6279,57.8500],[6292,57.9500],[6305,57.7500],[6318,59.2000],[6331,58.0500],[6344,60.3000],[6357,59.8500],[6370,59.0500],[6383,55.1000],[6396,55.8500],[6409,58.3000],[6422,56.3000],[6435,54.9000],[6448,55.2500],[6461,53.9500],[6474,55.5000],[6487,50.0500],[6500,52.5000],[6513,53.6500],[6526,51.7500],[6539,49.8600],[6552,50.2000],[6565,52.6500],[6578,55.5000],[6591,57.0500],[6604,57.2500],[6617,56.5000],[6630,56.0000],[6643,58.3000],[6656,58.6500],[6669,57.9500],[6682,62.0000],[6695,61.0000],[6708,60.4000],[6721,59.4000],[6734,61.4000],[6747,65.6500],[6760,67.9000],[6773,66.5000],[6786,63.8000],[6799,63.1000],[6812,61.3000],[6825,63.8000],[6838,61.7000],[6851,59.8000],[6864,58.3000],[6877,58.4000],[6890,58.2000],[6903,54.6000],[6916,54.8000],[6929,55.6000],[6942,56.0000],[6955,53.7000],[6968,52.8000],[6981,53.4000],[6994,51.9000],[7007,58.8000],[7020,58.6000],[7033,61.4000]];
var flagData = [];