var jsonData = [{date:'Diciembre 22, 2016',close:0.0000,volume:0},{date:'Diciembre 23, 2016',close:0.0000,volume:0},{date:'Diciembre 27, 2016',close:0.0000,volume:0},{date:'Diciembre 28, 2016',close:0.0000,volume:0},{date:'Diciembre 29, 2016',close:0.0000,volume:0},{date:'Diciembre 30, 2016',close:0.0000,volume:0},{date:'Enero 02, 2017',close:0.0000,volume:0},{date:'Enero 03, 2017',close:0.0000,volume:0},{date:'Enero 04, 2017',close:0.0000,volume:0},{date:'Enero 05, 2017',close:0.0000,volume:0},{date:'Enero 06, 2017',close:12.9000,volume:2000},{date:'Enero 09, 2017',close:12.9000,volume:0},{date:'Enero 10, 2017',close:13.0200,volume:300},{date:'Enero 11, 2017',close:13.0200,volume:0},{date:'Enero 12, 2017',close:13.0200,volume:0},{date:'Enero 13, 2017',close:13.0200,volume:0},{date:'Enero 16, 2017',close:13.0200,volume:0},{date:'Enero 17, 2017',close:13.0200,volume:0},{date:'Enero 18, 2017',close:13.0200,volume:0},{date:'Enero 19, 2017',close:13.0200,volume:0},{date:'Enero 20, 2017',close:13.0200,volume:0},{date:'Enero 23, 2017',close:13.0200,volume:0},{date:'Enero 24, 2017',close:13.0200,volume:0},{date:'Enero 25, 2017',close:13.0200,volume:0},{date:'Enero 26, 2017',close:13.0200,volume:0},{date:'Enero 27, 2017',close:13.0200,volume:0},{date:'Enero 30, 2017',close:13.0200,volume:0},{date:'Enero 31, 2017',close:12.8900,volume:388},{date:'Febrero 01, 2017',close:12.8900,volume:0},{date:'Febrero 02, 2017',close:12.8900,volume:0},{date:'Febrero 03, 2017',close:12.8900,volume:0},{date:'Febrero 06, 2017',close:12.8900,volume:0},{date:'Febrero 07, 2017',close:12.8900,volume:0},{date:'Febrero 08, 2017',close:12.8900,volume:0},{date:'Febrero 09, 2017',close:12.8900,volume:0},{date:'Febrero 10, 2017',close:12.8900,volume:0},{date:'Febrero 13, 2017',close:12.7000,volume:392},{date:'Febrero 14, 2017',close:12.7000,volume:0},{date:'Febrero 15, 2017',close:12.7000,volume:0},{date:'Febrero 16, 2017',close:12.7000,volume:0},{date:'Febrero 17, 2017',close:12.7000,volume:0},{date:'Febrero 20, 2017',close:12.7000,volume:0},{date:'Febrero 21, 2017',close:12.7000,volume:0},{date:'Febrero 22, 2017',close:12.7000,volume:0},{date:'Febrero 23, 2017',close:12.7000,volume:0},{date:'Febrero 24, 2017',close:12.7000,volume:0},{date:'Febrero 27, 2017',close:12.7000,volume:0},{date:'Febrero 28, 2017',close:12.7000,volume:0},{date:'Marzo 01, 2017',close:12.4000,volume:400},{date:'Marzo 02, 2017',close:12.4000,volume:0},{date:'Marzo 03, 2017',close:12.4000,volume:200},{date:'Marzo 06, 2017',close:12.4300,volume:1954},{date:'Marzo 07, 2017',close:12.0000,volume:818},{date:'Marzo 08, 2017',close:12.0000,volume:0},{date:'Marzo 09, 2017',close:12.0000,volume:0},{date:'Marzo 10, 2017',close:12.0000,volume:0},{date:'Marzo 13, 2017',close:12.0000,volume:0},{date:'Marzo 14, 2017',close:12.0000,volume:0},{date:'Marzo 15, 2017',close:12.0000,volume:0},{date:'Marzo 16, 2017',close:12.0000,volume:0},{date:'Marzo 17, 2017',close:12.0000,volume:0},{date:'Marzo 20, 2017',close:12.0000,volume:0},{date:'Marzo 21, 2017',close:12.0000,volume:0},{date:'Marzo 22, 2017',close:12.0000,volume:0},{date:'Marzo 23, 2017',close:12.0000,volume:0},{date:'Marzo 24, 2017',close:12.0000,volume:0},{date:'Marzo 27, 2017',close:12.0000,volume:0},{date:'Marzo 28, 2017',close:12.0000,volume:0},{date:'Marzo 29, 2017',close:12.0000,volume:0},{date:'Marzo 30, 2017',close:12.0000,volume:0},{date:'Marzo 31, 2017',close:12.0000,volume:0},{date:'Abril 03, 2017',close:12.0000,volume:0},{date:'Abril 04, 2017',close:12.0000,volume:0},{date:'Abril 05, 2017',close:12.0000,volume:0},{date:'Abril 06, 2017',close:12.0000,volume:0},{date:'Abril 07, 2017',close:12.0000,volume:0},{date:'Abril 10, 2017',close:12.0000,volume:0},{date:'Abril 11, 2017',close:12.0000,volume:0},{date:'Abril 12, 2017',close:12.0000,volume:0},{date:'Abril 13, 2017',close:12.0000,volume:0},{date:'Abril 14, 2017',close:12.0000,volume:0},{date:'Abril 17, 2017',close:12.0000,volume:0},{date:'Abril 18, 2017',close:12.0000,volume:0},{date:'Abril 19, 2017',close:12.0000,volume:0},{date:'Abril 20, 2017',close:12.0000,volume:0},{date:'Abril 21, 2017',close:12.0000,volume:0},{date:'Abril 24, 2017',close:12.0000,volume:0},{date:'Abril 25, 2017',close:12.0000,volume:0},{date:'Abril 26, 2017',close:12.0000,volume:0},{date:'Abril 27, 2017',close:12.0000,volume:0},{date:'Abril 28, 2017',close:12.0000,volume:0},{date:'Mayo 01, 2017',close:12.0000,volume:0},{date:'Mayo 02, 2017',close:12.0000,volume:0},{date:'Mayo 04, 2017',close:12.0000,volume:0},{date:'Mayo 05, 2017',close:12.0000,volume:0},{date:'Mayo 08, 2017',close:11.6000,volume:421},{date:'Mayo 09, 2017',close:11.6000,volume:0},{date:'Mayo 10, 2017',close:11.6000,volume:0},{date:'Mayo 11, 2017',close:11.6000,volume:0},{date:'Mayo 12, 2017',close:11.6000,volume:0},{date:'Mayo 15, 2017',close:11.6000,volume:0},{date:'Mayo 16, 2017',close:11.6000,volume:0},{date:'Mayo 17, 2017',close:11.6000,volume:0},{date:'Mayo 18, 2017',close:11.0200,volume:25000},{date:'Mayo 19, 2017',close:11.0200,volume:0},{date:'Mayo 22, 2017',close:11.0200,volume:0},{date:'Mayo 23, 2017',close:11.0200,volume:0},{date:'Mayo 24, 2017',close:11.1300,volume:450},{date:'Mayo 25, 2017',close:11.3500,volume:886},{date:'Mayo 26, 2017',close:11.5500,volume:433},{date:'Mayo 29, 2017',close:11.7000,volume:3579},{date:'Mayo 30, 2017',close:11.8000,volume:2000},{date:'Mayo 31, 2017',close:11.8000,volume:0},{date:'Junio 01, 2017',close:11.8000,volume:0},{date:'Junio 02, 2017',close:11.8000,volume:0},{date:'Junio 05, 2017',close:11.8000,volume:0},{date:'Junio 06, 2017',close:11.8000,volume:0},{date:'Junio 07, 2017',close:11.8000,volume:0},{date:'Junio 08, 2017',close:11.8000,volume:0},{date:'Junio 09, 2017',close:12.0300,volume:836},{date:'Junio 12, 2017',close:11.9200,volume:2528},{date:'Junio 13, 2017',close:12.0300,volume:416},{date:'Junio 14, 2017',close:12.2700,volume:820},{date:'Junio 15, 2017',close:12.2700,volume:0},{date:'Junio 16, 2017',close:12.2700,volume:0},{date:'Junio 19, 2017',close:12.2700,volume:0},{date:'Junio 20, 2017',close:12.5100,volume:804},{date:'Junio 21, 2017',close:12.7700,volume:788},{date:'Junio 22, 2017',close:13.0300,volume:772},{date:'Junio 23, 2017',close:13.0300,volume:0},{date:'Junio 26, 2017',close:13.0300,volume:0},{date:'Junio 27, 2017',close:13.0300,volume:0},{date:'Junio 28, 2017',close:13.0300,volume:0},{date:'Junio 29, 2017',close:13.0300,volume:0},{date:'Junio 30, 2017',close:13.0300,volume:0},{date:'Julio 03, 2017',close:13.0300,volume:0},{date:'Julio 04, 2017',close:13.0300,volume:0},{date:'Julio 05, 2017',close:13.0300,volume:0},{date:'Julio 06, 2017',close:13.0300,volume:0},{date:'Julio 07, 2017',close:13.0300,volume:0},{date:'Julio 10, 2017',close:13.0300,volume:0},{date:'Julio 11, 2017',close:13.0300,volume:0},{date:'Julio 12, 2017',close:13.0300,volume:0},{date:'Julio 13, 2017',close:13.0300,volume:0},{date:'Julio 14, 2017',close:13.0300,volume:0},{date:'Julio 17, 2017',close:13.0300,volume:0},{date:'Julio 18, 2017',close:13.0300,volume:0},{date:'Julio 19, 2017',close:13.0300,volume:0},{date:'Julio 20, 2017',close:13.0300,volume:0},{date:'Julio 21, 2017',close:13.0300,volume:0},{date:'Julio 24, 2017',close:13.0300,volume:0},{date:'Julio 25, 2017',close:13.0300,volume:0},{date:'Julio 26, 2017',close:13.0300,volume:0},{date:'Julio 27, 2017',close:13.0300,volume:0},{date:'Julio 28, 2017',close:13.0300,volume:0},{date:'Julio 31, 2017',close:13.0300,volume:0},{date:'Agosto 01, 2017',close:13.0300,volume:0},{date:'Agosto 02, 2017',close:13.0300,volume:0},{date:'Agosto 03, 2017',close:13.0300,volume:0},{date:'Agosto 04, 2017',close:13.0300,volume:0},{date:'Agosto 07, 2017',close:13.0300,volume:0},{date:'Agosto 08, 2017',close:13.0300,volume:0},{date:'Agosto 09, 2017',close:13.0300,volume:0},{date:'Agosto 10, 2017',close:13.0300,volume:0},{date:'Agosto 11, 2017',close:13.0300,volume:0},{date:'Agosto 14, 2017',close:13.0000,volume:9200},{date:'Agosto 15, 2017',close:13.0000,volume:800},{date:'Agosto 16, 2017',close:13.0000,volume:0},{date:'Agosto 17, 2017',close:13.0000,volume:0},{date:'Agosto 18, 2017',close:13.0000,volume:0},{date:'Agosto 21, 2017',close:13.0000,volume:0},{date:'Agosto 22, 2017',close:13.0000,volume:0},{date:'Agosto 23, 2017',close:13.0000,volume:0},{date:'Agosto 24, 2017',close:13.0000,volume:0},{date:'Agosto 25, 2017',close:13.0000,volume:0},{date:'Agosto 28, 2017',close:13.0000,volume:0},{date:'Agosto 29, 2017',close:13.0000,volume:0},{date:'Agosto 30, 2017',close:13.0000,volume:0},{date:'Agosto 31, 2017',close:13.0000,volume:0},{date:'Septiembre 01, 2017',close:13.0000,volume:0},{date:'Septiembre 04, 2017',close:13.0000,volume:0},{date:'Septiembre 05, 2017',close:13.0000,volume:0},{date:'Septiembre 06, 2017',close:13.0000,volume:0},{date:'Septiembre 07, 2017',close:13.0000,volume:0},{date:'Septiembre 08, 2017',close:13.0000,volume:0},{date:'Septiembre 11, 2017',close:13.0000,volume:0},{date:'Septiembre 12, 2017',close:13.0000,volume:0},{date:'Septiembre 13, 2017',close:13.0000,volume:0},{date:'Septiembre 14, 2017',close:13.0000,volume:0},{date:'Septiembre 15, 2017',close:13.0000,volume:0},{date:'Septiembre 18, 2017',close:13.0000,volume:0},{date:'Septiembre 19, 2017',close:13.0000,volume:330384},{date:'Septiembre 20, 2017',close:13.0000,volume:0},{date:'Septiembre 21, 2017',close:13.0000,volume:0},{date:'Septiembre 22, 2017',close:13.0000,volume:0},{date:'Septiembre 25, 2017',close:13.0000,volume:0},{date:'Septiembre 26, 2017',close:13.0000,volume:0},{date:'Septiembre 27, 2017',close:13.0000,volume:0},{date:'Septiembre 28, 2017',close:13.0000,volume:0},{date:'Septiembre 29, 2017',close:13.0000,volume:0},{date:'Octubre 02, 2017',close:13.0000,volume:0},{date:'Octubre 03, 2017',close:13.0000,volume:0},{date:'Octubre 04, 2017',close:13.0000,volume:0},{date:'Octubre 05, 2017',close:13.0000,volume:0},{date:'Octubre 06, 2017',close:13.0000,volume:0},{date:'Octubre 09, 2017',close:13.0000,volume:0},{date:'Octubre 10, 2017',close:13.0000,volume:0},{date:'Octubre 11, 2017',close:13.0000,volume:0},{date:'Octubre 12, 2017',close:13.0000,volume:0},{date:'Octubre 13, 2017',close:13.0000,volume:0},{date:'Octubre 16, 2017',close:13.0000,volume:0},{date:'Octubre 17, 2017',close:13.0000,volume:0},{date:'Octubre 18, 2017',close:13.0000,volume:0},{date:'Octubre 19, 2017',close:13.0000,volume:0},{date:'Octubre 20, 2017',close:13.0000,volume:0},{date:'Octubre 23, 2017',close:13.0000,volume:0},{date:'Octubre 24, 2017',close:13.0000,volume:0},{date:'Octubre 25, 2017',close:13.0000,volume:0},{date:'Octubre 26, 2017',close:13.0000,volume:0},{date:'Octubre 27, 2017',close:13.0000,volume:0},{date:'Octubre 30, 2017',close:13.0000,volume:0},{date:'Octubre 31, 2017',close:13.0000,volume:0},{date:'Noviembre 01, 2017',close:13.0000,volume:0},{date:'Noviembre 02, 2017',close:13.0000,volume:0},{date:'Noviembre 03, 2017',close:13.0000,volume:0},{date:'Noviembre 06, 2017',close:13.0000,volume:0},{date:'Noviembre 07, 2017',close:13.0000,volume:0},{date:'Noviembre 08, 2017',close:13.0000,volume:0},{date:'Noviembre 09, 2017',close:13.0000,volume:0},{date:'Noviembre 10, 2017',close:13.0000,volume:0},{date:'Noviembre 13, 2017',close:13.0000,volume:0},{date:'Noviembre 14, 2017',close:13.0000,volume:0},{date:'Noviembre 15, 2017',close:13.0000,volume:0},{date:'Noviembre 16, 2017',close:13.0000,volume:0},{date:'Noviembre 17, 2017',close:13.0000,volume:0},{date:'Noviembre 20, 2017',close:13.5000,volume:381},{date:'Noviembre 21, 2017',close:13.5000,volume:0},{date:'Noviembre 22, 2017',close:13.5000,volume:0},{date:'Noviembre 23, 2017',close:13.5000,volume:0},{date:'Noviembre 24, 2017',close:13.5000,volume:0},{date:'Noviembre 27, 2017',close:13.5000,volume:0},{date:'Noviembre 28, 2017',close:13.5000,volume:0},{date:'Noviembre 29, 2017',close:13.5000,volume:0},{date:'Noviembre 30, 2017',close:13.5000,volume:0},{date:'Diciembre 01, 2017',close:13.5000,volume:0},{date:'Diciembre 04, 2017',close:13.5000,volume:0},{date:'Diciembre 05, 2017',close:13.5000,volume:0},{date:'Diciembre 06, 2017',close:13.5000,volume:0},{date:'Diciembre 07, 2017',close:13.5000,volume:0},{date:'Diciembre 08, 2017',close:13.5000,volume:0},{date:'Diciembre 11, 2017',close:13.5000,volume:0},{date:'Diciembre 12, 2017',close:13.5000,volume:0},{date:'Diciembre 13, 2017',close:13.5000,volume:0},{date:'Diciembre 14, 2017',close:13.5000,volume:0},{date:'Diciembre 15, 2017',close:13.5000,volume:0},{date:'Diciembre 18, 2017',close:13.6300,volume:35200},{date:'Diciembre 19, 2017',close:13.6300,volume:0},{date:'Diciembre 20, 2017',close:13.6300,volume:0},{date:'Diciembre 21, 2017',close:13.6300,volume:0},{date:'Diciembre 22, 2017',close:13.6300,volume:0},{date:'Diciembre 27, 2017',close:13.6300,volume:0},{date:'Diciembre 28, 2017',close:13.6300,volume:0},{date:'Diciembre 29, 2017',close:13.6300,volume:0},{date:'Enero 02, 2018',close:13.6300,volume:0},{date:'Enero 03, 2018',close:13.6300,volume:0},{date:'Enero 04, 2018',close:13.6300,volume:0},{date:'Enero 05, 2018',close:13.6300,volume:0},{date:'Enero 08, 2018',close:13.6300,volume:0},{date:'Enero 09, 2018',close:13.6300,volume:0},{date:'Enero 10, 2018',close:13.6300,volume:0},{date:'Enero 11, 2018',close:13.6300,volume:0},{date:'Enero 12, 2018',close:13.6300,volume:0},{date:'Enero 15, 2018',close:13.6300,volume:0},{date:'Enero 16, 2018',close:13.6300,volume:0},{date:'Enero 17, 2018',close:13.6300,volume:0},{date:'Enero 18, 2018',close:13.6300,volume:0},{date:'Enero 19, 2018',close:13.6300,volume:0},{date:'Enero 22, 2018',close:13.6300,volume:0},{date:'Enero 23, 2018',close:13.6300,volume:0},{date:'Enero 24, 2018',close:13.6300,volume:0},{date:'Enero 25, 2018',close:13.6300,volume:0},{date:'Enero 26, 2018',close:13.6300,volume:0},{date:'Enero 29, 2018',close:13.6300,volume:0},{date:'Enero 30, 2018',close:13.6300,volume:0},{date:'Enero 31, 2018',close:13.6300,volume:0},{date:'Febrero 01, 2018',close:13.6300,volume:0},{date:'Febrero 02, 2018',close:13.6300,volume:0},{date:'Febrero 05, 2018',close:13.6300,volume:0},{date:'Febrero 06, 2018',close:13.6300,volume:0},{date:'Febrero 07, 2018',close:13.6300,volume:0},{date:'Febrero 08, 2018',close:13.6300,volume:0},{date:'Febrero 09, 2018',close:13.6300,volume:0},{date:'Febrero 12, 2018',close:13.6300,volume:0},{date:'Febrero 13, 2018',close:13.4000,volume:374},{date:'Febrero 14, 2018',close:13.4000,volume:0},{date:'Febrero 15, 2018',close:13.3000,volume:376},{date:'Febrero 16, 2018',close:13.2000,volume:210},{date:'Febrero 19, 2018',close:13.2000,volume:0},{date:'Febrero 20, 2018',close:13.2000,volume:0},{date:'Febrero 21, 2018',close:13.2000,volume:0},{date:'Febrero 22, 2018',close:13.2000,volume:0},{date:'Febrero 23, 2018',close:13.2000,volume:0},{date:'Febrero 26, 2018',close:13.2000,volume:0},{date:'Febrero 27, 2018',close:13.2000,volume:0},{date:'Febrero 28, 2018',close:13.2000,volume:0},{date:'Marzo 01, 2018',close:13.2000,volume:0},{date:'Marzo 02, 2018',close:13.2000,volume:0},{date:'Marzo 05, 2018',close:13.2000,volume:0},{date:'Marzo 06, 2018',close:13.2000,volume:0},{date:'Marzo 07, 2018',close:13.2000,volume:0},{date:'Marzo 08, 2018',close:13.2000,volume:0},{date:'Marzo 09, 2018',close:13.2000,volume:0},{date:'Marzo 12, 2018',close:13.2000,volume:0},{date:'Marzo 13, 2018',close:13.2000,volume:0},{date:'Marzo 14, 2018',close:13.3000,volume:376},{date:'Marzo 15, 2018',close:13.4000,volume:374},{date:'Marzo 16, 2018',close:13.5000,volume:1000},{date:'Marzo 19, 2018',close:13.5000,volume:0},{date:'Marzo 20, 2018',close:13.5000,volume:150},{date:'Marzo 21, 2018',close:13.5000,volume:0},{date:'Marzo 22, 2018',close:13.5000,volume:0},{date:'Marzo 23, 2018',close:13.5000,volume:0},{date:'Marzo 26, 2018',close:13.5000,volume:0},{date:'Marzo 27, 2018',close:13.5000,volume:0},{date:'Marzo 28, 2018',close:13.5000,volume:0},{date:'Marzo 29, 2018',close:13.5000,volume:0},{date:'Abril 03, 2018',close:13.5000,volume:0},{date:'Abril 04, 2018',close:13.5000,volume:0},{date:'Abril 05, 2018',close:13.4000,volume:200},{date:'Abril 06, 2018',close:13.4000,volume:0},{date:'Abril 09, 2018',close:13.4000,volume:0},{date:'Abril 10, 2018',close:13.4000,volume:0},{date:'Abril 11, 2018',close:13.4000,volume:0},{date:'Abril 12, 2018',close:13.4000,volume:0},{date:'Abril 13, 2018',close:13.4000,volume:0},{date:'Abril 16, 2018',close:13.4000,volume:0},{date:'Abril 17, 2018',close:13.4000,volume:0},{date:'Abril 18, 2018',close:13.4000,volume:0},{date:'Abril 19, 2018',close:13.4000,volume:0},{date:'Abril 20, 2018',close:13.4000,volume:0},{date:'Abril 23, 2018',close:13.4000,volume:0},{date:'Abril 24, 2018',close:13.4000,volume:0},{date:'Abril 25, 2018',close:13.4000,volume:0},{date:'Abril 26, 2018',close:13.4000,volume:0},{date:'Abril 27, 2018',close:13.4000,volume:0},{date:'Abril 30, 2018',close:13.4000,volume:0},{date:'Mayo 02, 2018',close:13.4000,volume:0},{date:'Mayo 03, 2018',close:13.4000,volume:0},{date:'Mayo 04, 2018',close:13.4000,volume:0},{date:'Mayo 07, 2018',close:13.4000,volume:0},{date:'Mayo 08, 2018',close:13.4000,volume:0},{date:'Mayo 09, 2018',close:13.4000,volume:0},{date:'Mayo 10, 2018',close:13.4000,volume:0},{date:'Mayo 11, 2018',close:13.4000,volume:0},{date:'Mayo 14, 2018',close:13.4000,volume:0},{date:'Mayo 15, 2018',close:13.4000,volume:0},{date:'Mayo 16, 2018',close:13.4000,volume:0},{date:'Mayo 17, 2018',close:13.4000,volume:0},{date:'Mayo 18, 2018',close:13.4000,volume:0},{date:'Mayo 21, 2018',close:13.4000,volume:0},{date:'Mayo 22, 2018',close:13.4000,volume:0},{date:'Mayo 23, 2018',close:13.4000,volume:0},{date:'Mayo 24, 2018',close:13.4000,volume:0},{date:'Mayo 25, 2018',close:13.4000,volume:0},{date:'Mayo 28, 2018',close:13.4000,volume:0},{date:'Mayo 29, 2018',close:13.4000,volume:0},{date:'Mayo 30, 2018',close:13.4000,volume:0},{date:'Mayo 31, 2018',close:13.4000,volume:0},{date:'Junio 01, 2018',close:13.4000,volume:0},{date:'Junio 04, 2018',close:13.4000,volume:0},{date:'Junio 05, 2018',close:13.4000,volume:0},{date:'Junio 06, 2018',close:13.4000,volume:0},{date:'Junio 07, 2018',close:13.4000,volume:0},{date:'Junio 08, 2018',close:13.4000,volume:0},{date:'Junio 11, 2018',close:13.4000,volume:0},{date:'Junio 12, 2018',close:13.4000,volume:0},{date:'Junio 13, 2018',close:13.4000,volume:0},{date:'Junio 14, 2018',close:13.4000,volume:0},{date:'Junio 15, 2018',close:13.4000,volume:0},{date:'Junio 18, 2018',close:13.4000,volume:0},{date:'Junio 19, 2018',close:13.4000,volume:0},{date:'Junio 20, 2018',close:13.4000,volume:0},{date:'Junio 21, 2018',close:13.4000,volume:0},{date:'Junio 22, 2018',close:13.4000,volume:0},{date:'Junio 25, 2018',close:13.4000,volume:0},{date:'Junio 26, 2018',close:13.4000,volume:0},{date:'Junio 27, 2018',close:13.4000,volume:0},{date:'Junio 28, 2018',close:13.4000,volume:0},{date:'Junio 29, 2018',close:13.4000,volume:0},{date:'Julio 02, 2018',close:13.4000,volume:0},{date:'Julio 03, 2018',close:13.4000,volume:0},{date:'Julio 04, 2018',close:13.4000,volume:0},{date:'Julio 05, 2018',close:13.4000,volume:0},{date:'Julio 06, 2018',close:13.4000,volume:0},{date:'Julio 09, 2018',close:13.4000,volume:0},{date:'Julio 10, 2018',close:13.4000,volume:0},{date:'Julio 11, 2018',close:13.4000,volume:0},{date:'Julio 12, 2018',close:13.4000,volume:0},{date:'Julio 13, 2018',close:13.4000,volume:0},{date:'Julio 16, 2018',close:13.3000,volume:376},{date:'Julio 17, 2018',close:13.3000,volume:0},{date:'Julio 18, 2018',close:13.3000,volume:0},{date:'Julio 19, 2018',close:13.3000,volume:103797},{date:'Julio 20, 2018',close:13.3000,volume:0},{date:'Julio 23, 2018',close:13.3000,volume:33835},{date:'Julio 24, 2018',close:13.3000,volume:0},{date:'Julio 25, 2018',close:13.3000,volume:0},{date:'Julio 26, 2018',close:13.3000,volume:0},{date:'Julio 27, 2018',close:13.4000,volume:300},{date:'Julio 30, 2018',close:13.4000,volume:0},{date:'Julio 31, 2018',close:13.4000,volume:0},{date:'Agosto 01, 2018',close:13.4000,volume:0},{date:'Agosto 02, 2018',close:13.4000,volume:0},{date:'Agosto 03, 2018',close:13.4000,volume:0},{date:'Agosto 06, 2018',close:13.4000,volume:0},{date:'Agosto 07, 2018',close:13.4000,volume:0},{date:'Agosto 08, 2018',close:13.4000,volume:0},{date:'Agosto 09, 2018',close:13.4000,volume:0},{date:'Agosto 10, 2018',close:13.4000,volume:0},{date:'Agosto 13, 2018',close:13.4000,volume:0},{date:'Agosto 14, 2018',close:13.4000,volume:0},{date:'Agosto 15, 2018',close:13.4000,volume:0},{date:'Agosto 16, 2018',close:13.4000,volume:0},{date:'Agosto 17, 2018',close:13.4000,volume:0},{date:'Agosto 20, 2018',close:13.4000,volume:0},{date:'Agosto 21, 2018',close:13.4000,volume:0},{date:'Agosto 22, 2018',close:13.4000,volume:0},{date:'Agosto 23, 2018',close:13.4000,volume:0},{date:'Agosto 24, 2018',close:13.4000,volume:0},{date:'Agosto 27, 2018',close:13.4000,volume:0},{date:'Agosto 28, 2018',close:13.4000,volume:0},{date:'Agosto 29, 2018',close:13.4000,volume:0},{date:'Agosto 30, 2018',close:13.4000,volume:0},{date:'Agosto 31, 2018',close:13.4000,volume:0},{date:'Septiembre 03, 2018',close:13.4000,volume:0},{date:'Septiembre 04, 2018',close:13.4000,volume:0},{date:'Septiembre 05, 2018',close:13.4000,volume:0},{date:'Septiembre 06, 2018',close:13.4000,volume:0},{date:'Septiembre 07, 2018',close:13.4000,volume:0},{date:'Septiembre 10, 2018',close:13.4000,volume:0},{date:'Septiembre 11, 2018',close:13.4000,volume:0},{date:'Septiembre 12, 2018',close:13.4000,volume:0},{date:'Septiembre 13, 2018',close:13.4000,volume:0},{date:'Septiembre 14, 2018',close:13.4000,volume:0},{date:'Septiembre 17, 2018',close:13.4000,volume:0},{date:'Septiembre 18, 2018',close:13.4000,volume:0},{date:'Septiembre 19, 2018',close:13.4000,volume:0},{date:'Septiembre 20, 2018',close:13.4000,volume:0},{date:'Septiembre 21, 2018',close:13.4000,volume:0},{date:'Septiembre 24, 2018',close:13.4000,volume:0},{date:'Septiembre 25, 2018',close:13.4000,volume:0},{date:'Septiembre 26, 2018',close:13.4000,volume:0},{date:'Septiembre 27, 2018',close:13.4000,volume:0},{date:'Septiembre 28, 2018',close:13.4000,volume:0},{date:'Octubre 01, 2018',close:13.4000,volume:0},{date:'Octubre 02, 2018',close:13.4000,volume:0},{date:'Octubre 03, 2018',close:13.4000,volume:0},{date:'Octubre 04, 2018',close:13.4000,volume:375},{date:'Octubre 05, 2018',close:13.4000,volume:0},{date:'Octubre 08, 2018',close:13.4000,volume:0},{date:'Octubre 09, 2018',close:13.4000,volume:0},{date:'Octubre 10, 2018',close:13.4000,volume:0},{date:'Octubre 11, 2018',close:13.4000,volume:0},{date:'Octubre 12, 2018',close:13.4000,volume:0},{date:'Octubre 15, 2018',close:13.4000,volume:0},{date:'Octubre 16, 2018',close:13.4000,volume:0},{date:'Octubre 17, 2018',close:13.4000,volume:0},{date:'Octubre 18, 2018',close:13.4000,volume:0},{date:'Octubre 19, 2018',close:13.4000,volume:0},{date:'Octubre 22, 2018',close:13.4000,volume:0},{date:'Octubre 23, 2018',close:13.4000,volume:0},{date:'Octubre 24, 2018',close:13.4000,volume:0},{date:'Octubre 25, 2018',close:13.4000,volume:0},{date:'Octubre 26, 2018',close:13.4000,volume:0},{date:'Octubre 29, 2018',close:13.4000,volume:0},{date:'Octubre 30, 2018',close:13.4000,volume:0},{date:'Octubre 31, 2018',close:13.4000,volume:0},{date:'Noviembre 01, 2018',close:13.4000,volume:0},{date:'Noviembre 02, 2018',close:13.4000,volume:0},{date:'Noviembre 05, 2018',close:13.4000,volume:0},{date:'Noviembre 06, 2018',close:13.4000,volume:0},{date:'Noviembre 07, 2018',close:13.4000,volume:0},{date:'Noviembre 08, 2018',close:13.4000,volume:0},{date:'Noviembre 09, 2018',close:13.4000,volume:0},{date:'Noviembre 12, 2018',close:13.4000,volume:0},{date:'Noviembre 13, 2018',close:13.4000,volume:0},{date:'Noviembre 14, 2018',close:13.4000,volume:0},{date:'Noviembre 15, 2018',close:13.4000,volume:0},{date:'Noviembre 16, 2018',close:13.4000,volume:0},{date:'Noviembre 19, 2018',close:13.4000,volume:0},{date:'Noviembre 20, 2018',close:13.4000,volume:0},{date:'Noviembre 21, 2018',close:13.4000,volume:0},{date:'Noviembre 22, 2018',close:13.4000,volume:0},{date:'Noviembre 23, 2018',close:13.4000,volume:0},{date:'Noviembre 26, 2018',close:13.4000,volume:0},{date:'Noviembre 27, 2018',close:13.4000,volume:0},{date:'Noviembre 28, 2018',close:13.4000,volume:0},{date:'Noviembre 29, 2018',close:13.4000,volume:0},{date:'Noviembre 30, 2018',close:13.4000,volume:0},{date:'Diciembre 03, 2018',close:13.4000,volume:0},{date:'Diciembre 04, 2018',close:13.4000,volume:0},{date:'Diciembre 05, 2018',close:13.4000,volume:0},{date:'Diciembre 06, 2018',close:13.4000,volume:0},{date:'Diciembre 07, 2018',close:13.4000,volume:0},{date:'Diciembre 10, 2018',close:13.4000,volume:0},{date:'Diciembre 11, 2018',close:13.4000,volume:0},{date:'Diciembre 12, 2018',close:13.4000,volume:0},{date:'Diciembre 13, 2018',close:13.4000,volume:0},{date:'Diciembre 14, 2018',close:13.4000,volume:0},{date:'Diciembre 17, 2018',close:13.4000,volume:0},{date:'Diciembre 18, 2018',close:13.4000,volume:0},{date:'Diciembre 19, 2018',close:13.4000,volume:0},{date:'Diciembre 20, 2018',close:13.4000,volume:0},{date:'Diciembre 21, 2018',close:13.4000,volume:0},{date:'Diciembre 24, 2018',close:13.4000,volume:0},{date:'Diciembre 27, 2018',close:13.4000,volume:0},{date:'Diciembre 28, 2018',close:13.4000,volume:0},{date:'Diciembre 31, 2018',close:13.4000,volume:0},{date:'Enero 02, 2019',close:13.4000,volume:0},{date:'Enero 03, 2019',close:13.4000,volume:0},{date:'Enero 04, 2019',close:13.4000,volume:0},{date:'Enero 07, 2019',close:13.4000,volume:0},{date:'Enero 08, 2019',close:13.4000,volume:0},{date:'Enero 09, 2019',close:13.4000,volume:0},{date:'Enero 10, 2019',close:13.4000,volume:0},{date:'Enero 11, 2019',close:13.4000,volume:0},{date:'Enero 14, 2019',close:13.4000,volume:0},{date:'Enero 15, 2019',close:13.4000,volume:0},{date:'Enero 16, 2019',close:13.4000,volume:0},{date:'Enero 17, 2019',close:13.4000,volume:0},{date:'Enero 18, 2019',close:13.4000,volume:0},{date:'Enero 21, 2019',close:13.4000,volume:0},{date:'Enero 22, 2019',close:13.4000,volume:0},{date:'Enero 23, 2019',close:13.4000,volume:0},{date:'Enero 24, 2019',close:13.4000,volume:0},{date:'Enero 25, 2019',close:13.4000,volume:0},{date:'Enero 28, 2019',close:13.4000,volume:0},{date:'Enero 29, 2019',close:13.4000,volume:0},{date:'Enero 30, 2019',close:13.4000,volume:0},{date:'Enero 31, 2019',close:13.4000,volume:0},{date:'Febrero 01, 2019',close:13.4000,volume:0},{date:'Febrero 04, 2019',close:13.4000,volume:0},{date:'Febrero 05, 2019',close:13.4000,volume:0},{date:'Febrero 06, 2019',close:13.4000,volume:0},{date:'Febrero 07, 2019',close:13.4000,volume:0},{date:'Febrero 08, 2019',close:13.4000,volume:0},{date:'Febrero 11, 2019',close:13.4000,volume:0},{date:'Febrero 12, 2019',close:13.4000,volume:0},{date:'Febrero 13, 2019',close:13.4000,volume:0},{date:'Febrero 14, 2019',close:13.4000,volume:0},{date:'Febrero 15, 2019',close:13.4000,volume:0},{date:'Febrero 18, 2019',close:13.4000,volume:0},{date:'Febrero 19, 2019',close:13.4000,volume:0},{date:'Febrero 20, 2019',close:13.4000,volume:0},{date:'Febrero 21, 2019',close:13.4000,volume:0},{date:'Febrero 22, 2019',close:13.4000,volume:0},{date:'Febrero 25, 2019',close:13.4000,volume:0},{date:'Febrero 26, 2019',close:13.4000,volume:0},{date:'Febrero 27, 2019',close:13.4000,volume:0},{date:'Febrero 28, 2019',close:13.4000,volume:0},{date:'Marzo 01, 2019',close:13.4000,volume:0},{date:'Marzo 04, 2019',close:13.4000,volume:0},{date:'Marzo 05, 2019',close:13.4000,volume:9500},{date:'Marzo 06, 2019',close:13.4000,volume:0},{date:'Marzo 07, 2019',close:13.4000,volume:0},{date:'Marzo 08, 2019',close:13.4000,volume:10000},{date:'Marzo 11, 2019',close:13.4000,volume:0},{date:'Marzo 12, 2019',close:13.4000,volume:0},{date:'Marzo 13, 2019',close:13.4000,volume:0},{date:'Marzo 14, 2019',close:13.4000,volume:10374},{date:'Marzo 15, 2019',close:13.4000,volume:0},{date:'Marzo 18, 2019',close:13.4000,volume:0},{date:'Marzo 19, 2019',close:13.4000,volume:0},{date:'Marzo 20, 2019',close:13.4000,volume:0},{date:'Marzo 21, 2019',close:13.4000,volume:0},{date:'Marzo 22, 2019',close:13.4000,volume:0},{date:'Marzo 25, 2019',close:13.4000,volume:0},{date:'Marzo 26, 2019',close:13.4000,volume:0},{date:'Mayo 17, 2019',close:13.4000,volume:0},{date:'Mayo 20, 2019',close:13.4000,volume:0},{date:'Mayo 21, 2019',close:13.4000,volume:0},{date:'Mayo 22, 2019',close:13.4000,volume:0},{date:'Mayo 23, 2019',close:13.4000,volume:0},{date:'Mayo 24, 2019',close:13.4000,volume:0},{date:'Mayo 27, 2019',close:13.4000,volume:0},{date:'Mayo 28, 2019',close:13.4000,volume:0},{date:'Mayo 29, 2019',close:13.4000,volume:0},{date:'Mayo 30, 2019',close:13.4000,volume:4200},{date:'Mayo 31, 2019',close:13.4000,volume:0},{date:'Junio 03, 2019',close:13.4000,volume:0},{date:'Junio 04, 2019',close:13.4000,volume:0},{date:'Junio 05, 2019',close:13.4000,volume:0},{date:'Junio 06, 2019',close:13.4000,volume:0},{date:'Junio 07, 2019',close:13.4000,volume:0},{date:'Junio 10, 2019',close:13.4000,volume:0},{date:'Junio 11, 2019',close:13.4000,volume:0},{date:'Junio 12, 2019',close:13.4000,volume:0},{date:'Junio 13, 2019',close:13.4000,volume:0},{date:'Junio 14, 2019',close:13.4000,volume:0},{date:'Junio 17, 2019',close:13.4000,volume:0},{date:'Junio 18, 2019',close:13.4000,volume:0},{date:'Junio 19, 2019',close:13.4000,volume:0},{date:'Junio 20, 2019',close:13.5000,volume:500},{date:'Junio 21, 2019',close:13.5000,volume:0},{date:'Junio 24, 2019',close:13.5000,volume:0},{date:'Junio 25, 2019',close:13.5000,volume:0},{date:'Junio 26, 2019',close:13.5000,volume:0},{date:'Junio 27, 2019',close:13.5000,volume:0},{date:'Junio 28, 2019',close:13.5000,volume:0},{date:'Julio 01, 2019',close:13.5000,volume:0},{date:'Julio 02, 2019',close:13.5000,volume:0},{date:'Julio 03, 2019',close:13.5000,volume:0},{date:'Julio 04, 2019',close:13.5000,volume:0},{date:'Julio 05, 2019',close:13.5000,volume:0},{date:'Julio 08, 2019',close:13.5000,volume:0},{date:'Julio 09, 2019',close:13.3000,volume:751},{date:'Julio 10, 2019',close:13.3000,volume:0},{date:'Julio 11, 2019',close:13.3000,volume:0},{date:'Julio 12, 2019',close:13.3000,volume:0},{date:'Julio 15, 2019',close:13.3000,volume:0},{date:'Julio 16, 2019',close:13.3000,volume:0},{date:'Julio 17, 2019',close:13.1000,volume:761},{date:'Julio 18, 2019',close:13.1000,volume:0},{date:'Julio 19, 2019',close:13.1000,volume:0},{date:'Julio 22, 2019',close:13.1000,volume:0},{date:'Julio 23, 2019',close:13.0000,volume:382},{date:'Julio 24, 2019',close:12.8000,volume:779},{date:'Julio 25, 2019',close:12.9000,volume:506},{date:'Julio 26, 2019',close:13.0000,volume:385},{date:'Julio 29, 2019',close:12.9000,volume:388},{date:'Julio 30, 2019',close:12.9000,volume:0},{date:'Julio 31, 2019',close:13.0000,volume:385},{date:'Agosto 01, 2019',close:13.1000,volume:382},{date:'Agosto 02, 2019',close:13.0000,volume:385},{date:'Agosto 05, 2019',close:13.0000,volume:0},{date:'Agosto 06, 2019',close:12.8000,volume:500},{date:'Agosto 07, 2019',close:12.8000,volume:0},{date:'Agosto 08, 2019',close:13.0000,volume:773},{date:'Agosto 09, 2019',close:13.0000,volume:0},{date:'Agosto 12, 2019',close:13.3000,volume:9588},{date:'Agosto 13, 2019',close:13.3000,volume:0},{date:'Agosto 14, 2019',close:13.3000,volume:0},{date:'Agosto 15, 2019',close:13.1000,volume:460},{date:'Agosto 16, 2019',close:13.1000,volume:0},{date:'Agosto 19, 2019',close:13.1000,volume:0},{date:'Agosto 20, 2019',close:13.1000,volume:0},{date:'Agosto 21, 2019',close:13.1000,volume:0},{date:'Agosto 22, 2019',close:13.1000,volume:0},{date:'Agosto 23, 2019',close:13.1000,volume:0},{date:'Agosto 26, 2019',close:13.1000,volume:0},{date:'Agosto 27, 2019',close:13.1000,volume:0},{date:'Agosto 28, 2019',close:13.1000,volume:0},{date:'Agosto 29, 2019',close:13.1000,volume:0},{date:'Agosto 30, 2019',close:13.1000,volume:0},{date:'Septiembre 02, 2019',close:13.1000,volume:0},{date:'Septiembre 03, 2019',close:13.1000,volume:0},{date:'Septiembre 04, 2019',close:13.1000,volume:0},{date:'Septiembre 05, 2019',close:13.1000,volume:0},{date:'Septiembre 06, 2019',close:13.1000,volume:0},{date:'Septiembre 09, 2019',close:13.1000,volume:0},{date:'Septiembre 10, 2019',close:13.1000,volume:0},{date:'Septiembre 11, 2019',close:13.1000,volume:0},{date:'Septiembre 12, 2019',close:13.1000,volume:0},{date:'Septiembre 13, 2019',close:13.1000,volume:0},{date:'Septiembre 16, 2019',close:13.1000,volume:0},{date:'Septiembre 17, 2019',close:13.1000,volume:0},{date:'Septiembre 18, 2019',close:13.1000,volume:0},{date:'Septiembre 19, 2019',close:13.1000,volume:0},{date:'Septiembre 20, 2019',close:13.1000,volume:0},{date:'Septiembre 23, 2019',close:13.1000,volume:0},{date:'Septiembre 24, 2019',close:13.1000,volume:0},{date:'Septiembre 25, 2019',close:13.1000,volume:0},{date:'Septiembre 26, 2019',close:13.1000,volume:0},{date:'Septiembre 27, 2019',close:13.1000,volume:0},{date:'Septiembre 30, 2019',close:13.1000,volume:0},{date:'Octubre 01, 2019',close:13.1000,volume:0},{date:'Octubre 02, 2019',close:13.1000,volume:0},{date:'Octubre 03, 2019',close:13.1000,volume:0},{date:'Octubre 04, 2019',close:13.1000,volume:0},{date:'Octubre 07, 2019',close:13.0000,volume:385},{date:'Octubre 08, 2019',close:13.0000,volume:0},{date:'Octubre 09, 2019',close:13.0000,volume:0},{date:'Octubre 10, 2019',close:13.0000,volume:0},{date:'Octubre 11, 2019',close:13.1000,volume:26916},{date:'Octubre 14, 2019',close:13.1000,volume:0},{date:'Octubre 15, 2019',close:13.1000,volume:0},{date:'Octubre 16, 2019',close:13.2000,volume:1193},{date:'Octubre 17, 2019',close:13.0000,volume:20382},{date:'Octubre 18, 2019',close:13.0000,volume:133000},{date:'Octubre 21, 2019',close:13.0000,volume:0},{date:'Octubre 22, 2019',close:13.0000,volume:0},{date:'Octubre 23, 2019',close:13.0000,volume:0},{date:'Octubre 24, 2019',close:13.0000,volume:0},{date:'Octubre 25, 2019',close:12.5000,volume:790},{date:'Octubre 28, 2019',close:12.7000,volume:791},{date:'Octubre 29, 2019',close:13.0000,volume:2201},{date:'Octubre 30, 2019',close:13.1000,volume:382},{date:'Octubre 31, 2019',close:13.3000,volume:755},{date:'Noviembre 01, 2019',close:13.4000,volume:374},{date:'Noviembre 04, 2019',close:13.4000,volume:0},{date:'Noviembre 15, 2019',close:13.4000,volume:0},{date:'Noviembre 18, 2019',close:13.4000,volume:0},{date:'Noviembre 19, 2019',close:13.4000,volume:0},{date:'Noviembre 20, 2019',close:13.4000,volume:0},{date:'Noviembre 21, 2019',close:13.4000,volume:0},{date:'Noviembre 22, 2019',close:13.4000,volume:0},{date:'Noviembre 25, 2019',close:13.5000,volume:371},{date:'Noviembre 26, 2019',close:13.5000,volume:0},{date:'Noviembre 27, 2019',close:13.5000,volume:0},{date:'Noviembre 28, 2019',close:13.5000,volume:60579},{date:'Noviembre 29, 2019',close:13.5000,volume:0},{date:'Diciembre 02, 2019',close:13.5000,volume:0},{date:'Diciembre 03, 2019',close:13.5000,volume:0},{date:'Diciembre 04, 2019',close:13.5000,volume:0},{date:'Diciembre 05, 2019',close:13.5000,volume:0},{date:'Diciembre 06, 2019',close:13.5000,volume:0},{date:'Diciembre 09, 2019',close:13.4000,volume:4},{date:'Diciembre 10, 2019',close:13.4000,volume:0},{date:'Diciembre 11, 2019',close:13.4000,volume:0},{date:'Diciembre 12, 2019',close:13.4000,volume:14468},{date:'Diciembre 13, 2019',close:13.4000,volume:0},{date:'Diciembre 16, 2019',close:13.4000,volume:0},{date:'Diciembre 17, 2019',close:13.4000,volume:0},{date:'Diciembre 18, 2019',close:13.4000,volume:0},{date:'Diciembre 19, 2019',close:13.4000,volume:0},{date:'Diciembre 20, 2019',close:13.4000,volume:0},{date:'Diciembre 23, 2019',close:13.4000,volume:0},{date:'Diciembre 24, 2019',close:13.4000,volume:0},{date:'Diciembre 27, 2019',close:13.4000,volume:0},{date:'Diciembre 30, 2019',close:13.4000,volume:0},{date:'Diciembre 31, 2019',close:13.4000,volume:0},{date:'Enero 02, 2020',close:13.4000,volume:0},{date:'Enero 03, 2020',close:13.4000,volume:0},{date:'Enero 06, 2020',close:13.4000,volume:0},{date:'Enero 07, 2020',close:13.4000,volume:0},{date:'Enero 08, 2020',close:13.4000,volume:0},{date:'Enero 09, 2020',close:13.3000,volume:376},{date:'Enero 10, 2020',close:13.3000,volume:0},{date:'Enero 13, 2020',close:13.3000,volume:0},{date:'Enero 14, 2020',close:13.3000,volume:0},{date:'Enero 15, 2020',close:13.3000,volume:0},{date:'Enero 16, 2020',close:13.3000,volume:0},{date:'Enero 17, 2020',close:13.3000,volume:0},{date:'Enero 20, 2020',close:13.3000,volume:0},{date:'Enero 21, 2020',close:13.3000,volume:0},{date:'Enero 22, 2020',close:13.4000,volume:374},{date:'Enero 23, 2020',close:13.5000,volume:671},{date:'Enero 24, 2020',close:13.6000,volume:368},{date:'Enero 27, 2020',close:13.6000,volume:0},{date:'Enero 28, 2020',close:13.6000,volume:0},{date:'Enero 29, 2020',close:13.7000,volume:365},{date:'Enero 30, 2020',close:13.8000,volume:363},{date:'Enero 31, 2020',close:13.9000,volume:360},{date:'Febrero 03, 2020',close:13.9000,volume:0},{date:'Febrero 04, 2020',close:13.9000,volume:0},{date:'Febrero 05, 2020',close:13.9000,volume:5000},{date:'Febrero 06, 2020',close:14.0000,volume:358},{date:'Febrero 07, 2020',close:14.0000,volume:0},{date:'Febrero 10, 2020',close:14.0000,volume:0},{date:'Febrero 11, 2020',close:14.0000,volume:0},{date:'Febrero 12, 2020',close:14.0000,volume:0},{date:'Febrero 13, 2020',close:13.9000,volume:360},{date:'Febrero 14, 2020',close:13.9000,volume:0},{date:'Febrero 17, 2020',close:13.9000,volume:0},{date:'Febrero 18, 2020',close:13.9000,volume:0},{date:'Febrero 19, 2020',close:14.0000,volume:4998},{date:'Febrero 20, 2020',close:14.0000,volume:0},{date:'Febrero 21, 2020',close:14.0000,volume:0},{date:'Febrero 24, 2020',close:14.1000,volume:5355},{date:'Febrero 25, 2020',close:14.1000,volume:0},{date:'Febrero 26, 2020',close:14.1000,volume:0},{date:'Febrero 27, 2020',close:14.1000,volume:0},{date:'Febrero 28, 2020',close:14.1000,volume:350},{date:'Marzo 02, 2020',close:14.1000,volume:0},{date:'Marzo 03, 2020',close:14.1000,volume:0},{date:'Marzo 04, 2020',close:14.1000,volume:0},{date:'Marzo 05, 2020',close:14.1000,volume:0},{date:'Marzo 06, 2020',close:14.1000,volume:0},{date:'Marzo 10, 2020',close:14.1000,volume:0},{date:'Marzo 11, 2020',close:14.1000,volume:0},{date:'Marzo 12, 2020',close:14.1000,volume:0},{date:'Marzo 13, 2020',close:14.1000,volume:0},{date:'Marzo 16, 2020',close:14.1000,volume:0},{date:'Marzo 17, 2020',close:14.1000,volume:0},{date:'Marzo 18, 2020',close:14.1000,volume:0},{date:'Marzo 19, 2020',close:14.1000,volume:0},{date:'Marzo 20, 2020',close:14.1000,volume:0},{date:'Marzo 23, 2020',close:14.1000,volume:0},{date:'Marzo 24, 2020',close:14.1000,volume:0},{date:'Marzo 25, 2020',close:14.1000,volume:0},{date:'Marzo 26, 2020',close:14.1000,volume:30},{date:'Marzo 27, 2020',close:14.1000,volume:0},{date:'Marzo 30, 2020',close:14.1000,volume:0},{date:'Marzo 31, 2020',close:14.1000,volume:0},{date:'Abril 01, 2020',close:14.1000,volume:0},{date:'Abril 02, 2020',close:14.1000,volume:0},{date:'Abril 03, 2020',close:14.1000,volume:0},{date:'Abril 06, 2020',close:14.1000,volume:0},{date:'Abril 07, 2020',close:13.9000,volume:30},{date:'Abril 08, 2020',close:13.9000,volume:0},{date:'Abril 09, 2020',close:13.9000,volume:0},{date:'Abril 14, 2020',close:13.9000,volume:0},{date:'Abril 15, 2020',close:13.9000,volume:0},{date:'Abril 16, 2020',close:13.9000,volume:0},{date:'Abril 17, 2020',close:13.9000,volume:0},{date:'Abril 20, 2020',close:13.9000,volume:0},{date:'Abril 21, 2020',close:13.9000,volume:0},{date:'Abril 22, 2020',close:13.9000,volume:0},{date:'Abril 23, 2020',close:13.9000,volume:0},{date:'Abril 24, 2020',close:13.9000,volume:0},{date:'Abril 27, 2020',close:13.9000,volume:0},{date:'Abril 28, 2020',close:13.9000,volume:0},{date:'Abril 29, 2020',close:13.9000,volume:0},{date:'Abril 30, 2020',close:13.9000,volume:0},{date:'Mayo 04, 2020',close:13.9000,volume:0},{date:'Mayo 05, 2020',close:13.9000,volume:0},{date:'Mayo 06, 2020',close:13.9000,volume:360},{date:'Mayo 07, 2020',close:13.8000,volume:363},{date:'Mayo 08, 2020',close:13.8000,volume:0},{date:'Mayo 11, 2020',close:13.8000,volume:0},{date:'Mayo 12, 2020',close:13.8000,volume:0},{date:'Mayo 13, 2020',close:13.8000,volume:0},{date:'Mayo 14, 2020',close:13.8000,volume:0},{date:'Mayo 15, 2020',close:13.8000,volume:0},{date:'Mayo 18, 2020',close:13.8000,volume:0},{date:'Mayo 19, 2020',close:13.8000,volume:0},{date:'Mayo 20, 2020',close:13.8000,volume:0},{date:'Mayo 21, 2020',close:13.8000,volume:0},{date:'Mayo 22, 2020',close:13.8000,volume:0},{date:'Mayo 25, 2020',close:13.8000,volume:0},{date:'Mayo 26, 2020',close:13.8000,volume:0},{date:'Mayo 27, 2020',close:13.8000,volume:0},{date:'Mayo 28, 2020',close:13.8000,volume:0},{date:'Mayo 29, 2020',close:13.8000,volume:0},{date:'Junio 01, 2020',close:13.7000,volume:365},{date:'Junio 02, 2020',close:13.7000,volume:0},{date:'Junio 03, 2020',close:13.7000,volume:0},{date:'Junio 04, 2020',close:13.7000,volume:0},{date:'Junio 05, 2020',close:13.7000,volume:0},{date:'Junio 08, 2020',close:13.7000,volume:0},{date:'Junio 09, 2020',close:13.7000,volume:0},{date:'Junio 10, 2020',close:13.7000,volume:0},{date:'Junio 11, 2020',close:13.7000,volume:0},{date:'Junio 12, 2020',close:13.7000,volume:0},{date:'Junio 15, 2020',close:13.7000,volume:0},{date:'Junio 16, 2020',close:13.7000,volume:0},{date:'Junio 17, 2020',close:13.7000,volume:0},{date:'Junio 18, 2020',close:13.7000,volume:0},{date:'Junio 19, 2020',close:13.7000,volume:0},{date:'Junio 22, 2020',close:13.5000,volume:368},{date:'Junio 23, 2020',close:13.5000,volume:0},{date:'Junio 24, 2020',close:13.5000,volume:0},{date:'Junio 25, 2020',close:13.5000,volume:0},{date:'Junio 26, 2020',close:13.5000,volume:0},{date:'Junio 29, 2020',close:13.5000,volume:0},{date:'Junio 30, 2020',close:13.5000,volume:0},{date:'Julio 01, 2020',close:13.5000,volume:0},{date:'Julio 02, 2020',close:13.3000,volume:750},{date:'Julio 03, 2020',close:13.2000,volume:379},{date:'Julio 06, 2020',close:13.2000,volume:0},{date:'Julio 07, 2020',close:13.2000,volume:0},{date:'Julio 08, 2020',close:13.2000,volume:0},{date:'Julio 09, 2020',close:13.2000,volume:0},{date:'Julio 10, 2020',close:13.1000,volume:13380},{date:'Julio 13, 2020',close:13.1000,volume:0},{date:'Julio 14, 2020',close:13.1000,volume:0},{date:'Julio 15, 2020',close:13.1000,volume:0},{date:'Julio 16, 2020',close:13.1000,volume:0},{date:'Julio 17, 2020',close:13.1000,volume:0},{date:'Julio 20, 2020',close:13.1000,volume:0},{date:'Julio 21, 2020',close:13.1000,volume:0},{date:'Julio 22, 2020',close:13.1000,volume:0},{date:'Julio 23, 2020',close:13.1000,volume:0},{date:'Julio 24, 2020',close:13.1000,volume:0},{date:'Julio 27, 2020',close:13.1000,volume:0},{date:'Julio 28, 2020',close:13.1000,volume:0},{date:'Julio 29, 2020',close:13.0000,volume:385},{date:'Julio 30, 2020',close:13.0000,volume:0},{date:'Julio 31, 2020',close:13.0000,volume:0},{date:'Agosto 03, 2020',close:12.9000,volume:388},{date:'Agosto 04, 2020',close:12.8000,volume:391},{date:'Agosto 05, 2020',close:12.8000,volume:0},{date:'Agosto 06, 2020',close:12.8000,volume:0},{date:'Agosto 07, 2020',close:12.8000,volume:0},{date:'Agosto 10, 2020',close:12.8000,volume:0},{date:'Agosto 11, 2020',close:12.8000,volume:0},{date:'Agosto 12, 2020',close:12.8000,volume:0},{date:'Agosto 13, 2020',close:12.8000,volume:0},{date:'Agosto 14, 2020',close:12.8000,volume:0},{date:'Agosto 17, 2020',close:12.8000,volume:0},{date:'Agosto 18, 2020',close:12.8000,volume:0},{date:'Agosto 19, 2020',close:12.8000,volume:0},{date:'Agosto 20, 2020',close:12.8000,volume:0},{date:'Agosto 21, 2020',close:12.8000,volume:0},{date:'Agosto 24, 2020',close:12.8000,volume:0},{date:'Agosto 25, 2020',close:12.8000,volume:0},{date:'Agosto 26, 2020',close:12.8000,volume:0},{date:'Agosto 27, 2020',close:12.8000,volume:0},{date:'Agosto 28, 2020',close:12.8000,volume:0},{date:'Agosto 31, 2020',close:12.8000,volume:0},{date:'Septiembre 01, 2020',close:12.8000,volume:0},{date:'Septiembre 02, 2020',close:12.8000,volume:0},{date:'Septiembre 03, 2020',close:12.8000,volume:0},{date:'Septiembre 04, 2020',close:12.8000,volume:0},{date:'Septiembre 07, 2020',close:12.8000,volume:0},{date:'Septiembre 08, 2020',close:12.7000,volume:394},{date:'Septiembre 09, 2020',close:12.6000,volume:397},{date:'Septiembre 10, 2020',close:12.5000,volume:400},{date:'Septiembre 11, 2020',close:12.5000,volume:0},{date:'Septiembre 14, 2020',close:12.5000,volume:0},{date:'Septiembre 15, 2020',close:12.5000,volume:0},{date:'Septiembre 16, 2020',close:12.5000,volume:0},{date:'Septiembre 17, 2020',close:12.4000,volume:404},{date:'Septiembre 18, 2020',close:12.4000,volume:0},{date:'Septiembre 21, 2020',close:12.4000,volume:0},{date:'Septiembre 22, 2020',close:12.4000,volume:0},{date:'Septiembre 23, 2020',close:12.4000,volume:0},{date:'Septiembre 24, 2020',close:12.4000,volume:0},{date:'Septiembre 25, 2020',close:12.4000,volume:0},{date:'Septiembre 28, 2020',close:12.4000,volume:0},{date:'Septiembre 29, 2020',close:12.4000,volume:0},{date:'Septiembre 30, 2020',close:12.1000,volume:414},{date:'Octubre 01, 2020',close:12.1000,volume:0},{date:'Octubre 02, 2020',close:12.1000,volume:0},{date:'Octubre 05, 2020',close:12.0000,volume:303},{date:'Octubre 06, 2020',close:12.0000,volume:0},{date:'Octubre 07, 2020',close:12.0000,volume:0},{date:'Octubre 08, 2020',close:12.0000,volume:0},{date:'Octubre 09, 2020',close:12.0000,volume:0},{date:'Octubre 12, 2020',close:12.0000,volume:0},{date:'Octubre 13, 2020',close:12.0000,volume:0},{date:'Octubre 14, 2020',close:12.0000,volume:0},{date:'Octubre 15, 2020',close:12.0000,volume:0},{date:'Octubre 16, 2020',close:12.0000,volume:0},{date:'Octubre 19, 2020',close:12.0000,volume:0},{date:'Octubre 20, 2020',close:12.0000,volume:0},{date:'Octubre 21, 2020',close:12.0000,volume:0},{date:'Octubre 22, 2020',close:12.0000,volume:0},{date:'Octubre 23, 2020',close:12.0000,volume:0},{date:'Octubre 26, 2020',close:12.0000,volume:0},{date:'Octubre 27, 2020',close:12.0000,volume:0},{date:'Octubre 28, 2020',close:12.0000,volume:0},{date:'Octubre 29, 2020',close:12.0000,volume:0},{date:'Octubre 30, 2020',close:12.1000,volume:73887},{date:'Noviembre 02, 2020',close:12.1000,volume:0},{date:'Noviembre 03, 2020',close:12.1000,volume:0},{date:'Noviembre 04, 2020',close:12.1000,volume:0},{date:'Noviembre 05, 2020',close:11.9000,volume:838},{date:'Noviembre 06, 2020',close:11.9000,volume:0},{date:'Noviembre 09, 2020',close:11.9000,volume:0},{date:'Noviembre 10, 2020',close:11.8000,volume:424},{date:'Noviembre 12, 2020',close:11.7000,volume:428},{date:'Noviembre 17, 2020',close:11.5000,volume:1432},{date:'Noviembre 18, 2020',close:11.3000,volume:6882},{date:'Noviembre 19, 2020',close:11.2000,volume:1847},{date:'Noviembre 24, 2020',close:11.1000,volume:2078},{date:'Diciembre 01, 2020',close:11.1000,volume:8797},{date:'Diciembre 07, 2020',close:11.0000,volume:455},{date:'Diciembre 10, 2020',close:11.0000,volume:0},{date:'Diciembre 11, 2020',close:11.0000,volume:0},{date:'Diciembre 14, 2020',close:11.0000,volume:0},{date:'Diciembre 15, 2020',close:11.0000,volume:0},{date:'Diciembre 16, 2020',close:11.0000,volume:0},{date:'Diciembre 17, 2020',close:11.0000,volume:0},{date:'Diciembre 18, 2020',close:11.0000,volume:0},{date:'Diciembre 21, 2020',close:11.0000,volume:0},{date:'Diciembre 22, 2020',close:11.0000,volume:0},{date:'Diciembre 23, 2020',close:11.0000,volume:0},{date:'Diciembre 24, 2020',close:11.0000,volume:0},{date:'Diciembre 28, 2020',close:11.0000,volume:0},{date:'Diciembre 29, 2020',close:11.0000,volume:0},{date:'Diciembre 30, 2020',close:11.0000,volume:0},{date:'Diciembre 31, 2020',close:11.0000,volume:0},{date:'Enero 04, 2021',close:11.0000,volume:0},{date:'Enero 05, 2021',close:11.0000,volume:0},{date:'Enero 06, 2021',close:11.0000,volume:0},{date:'Enero 07, 2021',close:11.0000,volume:0},{date:'Enero 08, 2021',close:11.0000,volume:0},{date:'Enero 11, 2021',close:11.0000,volume:0},{date:'Enero 12, 2021',close:11.0000,volume:0},{date:'Enero 13, 2021',close:11.0000,volume:0},{date:'Enero 14, 2021',close:11.0000,volume:482},{date:'Enero 15, 2021',close:11.0000,volume:0},{date:'Enero 18, 2021',close:11.0000,volume:0},{date:'Enero 19, 2021',close:11.0000,volume:0},{date:'Enero 20, 2021',close:11.0000,volume:0},{date:'Enero 21, 2021',close:11.0000,volume:0},{date:'Enero 22, 2021',close:11.0000,volume:0},{date:'Enero 25, 2021',close:11.0000,volume:0},{date:'Enero 26, 2021',close:11.0000,volume:0},{date:'Enero 27, 2021',close:11.0000,volume:0},{date:'Enero 28, 2021',close:11.0000,volume:0},{date:'Enero 29, 2021',close:11.0000,volume:0},{date:'Febrero 01, 2021',close:11.0000,volume:0},{date:'Febrero 02, 2021',close:11.0000,volume:0},{date:'Febrero 03, 2021',close:11.0000,volume:0},{date:'Febrero 04, 2021',close:11.0000,volume:0},{date:'Febrero 05, 2021',close:11.0000,volume:0},{date:'Febrero 08, 2021',close:11.0000,volume:0},{date:'Febrero 09, 2021',close:11.0000,volume:0},{date:'Febrero 10, 2021',close:11.0000,volume:0},{date:'Febrero 11, 2021',close:11.0000,volume:0},{date:'Febrero 12, 2021',close:11.0000,volume:0},{date:'Febrero 15, 2021',close:11.0000,volume:0},{date:'Febrero 16, 2021',close:11.0000,volume:0},{date:'Febrero 17, 2021',close:11.0000,volume:0},{date:'Febrero 18, 2021',close:11.0000,volume:0},{date:'Febrero 19, 2021',close:11.0000,volume:125},{date:'Febrero 22, 2021',close:11.0000,volume:0},{date:'Febrero 23, 2021',close:11.0000,volume:0},{date:'Febrero 24, 2021',close:11.0000,volume:0},{date:'Febrero 25, 2021',close:11.0000,volume:0},{date:'Febrero 26, 2021',close:11.0000,volume:0},{date:'Marzo 01, 2021',close:11.0000,volume:0},{date:'Marzo 02, 2021',close:11.0000,volume:0},{date:'Marzo 03, 2021',close:11.0000,volume:0},{date:'Marzo 04, 2021',close:11.0000,volume:0},{date:'Marzo 05, 2021',close:11.0000,volume:0},{date:'Marzo 08, 2021',close:11.0000,volume:0},{date:'Marzo 09, 2021',close:11.0000,volume:0},{date:'Marzo 10, 2021',close:11.0000,volume:0},{date:'Marzo 11, 2021',close:11.0000,volume:0},{date:'Marzo 12, 2021',close:11.0000,volume:0},{date:'Marzo 15, 2021',close:11.0000,volume:135},{date:'Marzo 16, 2021',close:11.0000,volume:0},{date:'Marzo 17, 2021',close:11.0000,volume:0},{date:'Marzo 18, 2021',close:11.0000,volume:0},{date:'Marzo 19, 2021',close:11.0000,volume:0},{date:'Marzo 22, 2021',close:11.0000,volume:0},{date:'Marzo 23, 2021',close:11.0000,volume:0},{date:'Marzo 24, 2021',close:11.0000,volume:0},{date:'Marzo 25, 2021',close:11.0000,volume:0},{date:'Marzo 26, 2021',close:11.0000,volume:0},{date:'Marzo 29, 2021',close:11.0000,volume:0},{date:'Marzo 30, 2021',close:11.0000,volume:0},{date:'Marzo 31, 2021',close:11.0000,volume:0},{date:'Abril 01, 2021',close:11.0000,volume:0},{date:'Abril 06, 2021',close:11.0000,volume:0},{date:'Abril 07, 2021',close:11.0000,volume:0},{date:'Abril 08, 2021',close:11.0000,volume:0},{date:'Abril 09, 2021',close:11.0000,volume:0},{date:'Abril 12, 2021',close:10.8000,volume:322},{date:'Abril 13, 2021',close:10.8000,volume:0},{date:'Abril 14, 2021',close:10.8000,volume:0},{date:'Abril 15, 2021',close:10.8000,volume:0},{date:'Abril 16, 2021',close:10.8000,volume:0},{date:'Abril 19, 2021',close:10.8000,volume:0},{date:'Abril 20, 2021',close:10.8000,volume:0},{date:'Abril 21, 2021',close:10.8000,volume:1},{date:'Abril 22, 2021',close:10.8000,volume:0},{date:'Abril 23, 2021',close:10.8000,volume:0},{date:'Abril 26, 2021',close:10.8000,volume:0},{date:'Abril 27, 2021',close:10.8000,volume:0},{date:'Abril 28, 2021',close:10.8000,volume:0},{date:'Abril 29, 2021',close:10.8000,volume:0},{date:'Abril 30, 2021',close:10.8000,volume:0},{date:'Mayo 03, 2021',close:10.8000,volume:0},{date:'Mayo 04, 2021',close:10.8000,volume:0},{date:'Mayo 05, 2021',close:10.8000,volume:0},{date:'Mayo 06, 2021',close:10.8000,volume:0},{date:'Mayo 07, 2021',close:10.8000,volume:0},{date:'Mayo 10, 2021',close:10.8000,volume:0},{date:'Mayo 11, 2021',close:10.8000,volume:0},{date:'Mayo 12, 2021',close:10.8000,volume:0},{date:'Mayo 13, 2021',close:10.8000,volume:0},{date:'Mayo 14, 2021',close:10.8000,volume:0},{date:'Mayo 17, 2021',close:10.8000,volume:0},{date:'Mayo 18, 2021',close:10.8000,volume:0},{date:'Mayo 19, 2021',close:10.8000,volume:0},{date:'Mayo 20, 2021',close:10.8000,volume:0},{date:'Mayo 21, 2021',close:10.8000,volume:0},{date:'Mayo 24, 2021',close:10.8000,volume:0},{date:'Mayo 25, 2021',close:10.8000,volume:0},{date:'Mayo 26, 2021',close:10.8000,volume:0},{date:'Mayo 27, 2021',close:10.8000,volume:0},{date:'Mayo 28, 2021',close:10.8000,volume:0},{date:'Mayo 31, 2021',close:10.8000,volume:0},{date:'Junio 01, 2021',close:10.8000,volume:0},{date:'Junio 02, 2021',close:10.8000,volume:0},{date:'Junio 03, 2021',close:10.8000,volume:0},{date:'Junio 04, 2021',close:10.8000,volume:0},{date:'Junio 07, 2021',close:10.8000,volume:0},{date:'Junio 08, 2021',close:10.8000,volume:0},{date:'Junio 09, 2021',close:10.8000,volume:0},{date:'Junio 10, 2021',close:10.8000,volume:0},{date:'Junio 11, 2021',close:10.8000,volume:0},{date:'Junio 14, 2021',close:10.8000,volume:0},{date:'Junio 15, 2021',close:10.8000,volume:0},{date:'Junio 16, 2021',close:10.8000,volume:0},{date:'Junio 17, 2021',close:10.8000,volume:0},{date:'Junio 18, 2021',close:10.8000,volume:0},{date:'Junio 21, 2021',close:10.8000,volume:0},{date:'Junio 22, 2021',close:10.8000,volume:0},{date:'Junio 23, 2021',close:10.8000,volume:0},{date:'Junio 24, 2021',close:10.8000,volume:0},{date:'Junio 25, 2021',close:10.8000,volume:0},{date:'Junio 28, 2021',close:10.8000,volume:0},{date:'Junio 29, 2021',close:10.8000,volume:0},{date:'Junio 30, 2021',close:10.8000,volume:0},{date:'Julio 01, 2021',close:10.8000,volume:0},{date:'Julio 02, 2021',close:10.8000,volume:0},{date:'Julio 05, 2021',close:10.8000,volume:0},{date:'Julio 06, 2021',close:10.8000,volume:0},{date:'Julio 07, 2021',close:10.8000,volume:0},{date:'Julio 08, 2021',close:10.8000,volume:0},{date:'Julio 09, 2021',close:10.8000,volume:0},{date:'Julio 12, 2021',close:10.8000,volume:0},{date:'Julio 13, 2021',close:10.8000,volume:0},{date:'Julio 14, 2021',close:10.8000,volume:0},{date:'Julio 15, 2021',close:10.8000,volume:0},{date:'Julio 16, 2021',close:10.8000,volume:0},{date:'Julio 19, 2021',close:10.8000,volume:0},{date:'Julio 20, 2021',close:10.8000,volume:0},{date:'Julio 21, 2021',close:10.8000,volume:0},{date:'Julio 22, 2021',close:10.8000,volume:0},{date:'Julio 23, 2021',close:10.8000,volume:0},{date:'Julio 26, 2021',close:10.8000,volume:0},{date:'Julio 27, 2021',close:10.4000,volume:9081},{date:'Julio 28, 2021',close:10.4000,volume:0},{date:'Julio 29, 2021',close:10.3000,volume:486},{date:'Julio 30, 2021',close:10.3000,volume:0},{date:'Agosto 02, 2021',close:10.3000,volume:0},{date:'Agosto 03, 2021',close:10.3000,volume:0},{date:'Agosto 04, 2021',close:10.3000,volume:0},{date:'Agosto 05, 2021',close:10.2000,volume:491},{date:'Agosto 06, 2021',close:10.1000,volume:48},{date:'Agosto 09, 2021',close:10.1000,volume:496},{date:'Agosto 10, 2021',close:10.1000,volume:0},{date:'Agosto 11, 2021',close:10.1000,volume:0},{date:'Agosto 12, 2021',close:10.1000,volume:0},{date:'Agosto 13, 2021',close:10.1000,volume:0},{date:'Agosto 16, 2021',close:10.1000,volume:0},{date:'Agosto 17, 2021',close:10.1000,volume:0},{date:'Agosto 18, 2021',close:10.1000,volume:0},{date:'Agosto 19, 2021',close:10.1000,volume:0},{date:'Agosto 20, 2021',close:10.1000,volume:0},{date:'Agosto 23, 2021',close:10.1000,volume:0},{date:'Agosto 24, 2021',close:10.1000,volume:0},{date:'Agosto 25, 2021',close:10.1000,volume:0},{date:'Agosto 26, 2021',close:9.4500,volume:1057},{date:'Agosto 27, 2021',close:9.4000,volume:532},{date:'Agosto 30, 2021',close:9.3500,volume:535},{date:'Agosto 31, 2021',close:9.2500,volume:641},{date:'Septiembre 01, 2021',close:9.1000,volume:1094},{date:'Septiembre 02, 2021',close:9.0500,volume:553},{date:'Septiembre 03, 2021',close:9.0500,volume:0},{date:'Septiembre 06, 2021',close:9.0500,volume:0},{date:'Septiembre 07, 2021',close:9.0500,volume:0},{date:'Septiembre 08, 2021',close:9.0500,volume:0},{date:'Septiembre 09, 2021',close:8.9500,volume:559},{date:'Septiembre 10, 2021',close:8.9000,volume:562},{date:'Septiembre 13, 2021',close:8.9000,volume:2700},{date:'Septiembre 14, 2021',close:8.9000,volume:2000},{date:'Septiembre 15, 2021',close:8.9000,volume:0},{date:'Septiembre 16, 2021',close:8.9000,volume:0},{date:'Septiembre 17, 2021',close:8.9000,volume:0},{date:'Septiembre 20, 2021',close:8.9000,volume:0},{date:'Septiembre 21, 2021',close:8.9000,volume:0},{date:'Septiembre 22, 2021',close:8.9000,volume:0},{date:'Septiembre 23, 2021',close:8.9000,volume:0},{date:'Septiembre 24, 2021',close:8.9000,volume:0},{date:'Septiembre 27, 2021',close:8.9000,volume:0},{date:'Septiembre 28, 2021',close:8.9000,volume:0},{date:'Septiembre 29, 2021',close:8.9000,volume:0},{date:'Septiembre 30, 2021',close:8.9000,volume:0},{date:'Octubre 01, 2021',close:8.9000,volume:0},{date:'Octubre 04, 2021',close:8.9000,volume:0},{date:'Octubre 05, 2021',close:8.9000,volume:0},{date:'Octubre 06, 2021',close:8.9000,volume:0},{date:'Octubre 07, 2021',close:8.8500,volume:565},{date:'Octubre 08, 2021',close:8.8500,volume:0},{date:'Octubre 11, 2021',close:8.8000,volume:569},{date:'Octubre 12, 2021',close:8.8000,volume:0},{date:'Octubre 13, 2021',close:8.8000,volume:0},{date:'Octubre 14, 2021',close:8.8000,volume:0},{date:'Octubre 15, 2021',close:8.8000,volume:0},{date:'Octubre 18, 2021',close:8.8000,volume:0},{date:'Octubre 19, 2021',close:8.8000,volume:0},{date:'Octubre 20, 2021',close:8.7000,volume:575},{date:'Octubre 21, 2021',close:8.5500,volume:1164},{date:'Octubre 22, 2021',close:8.5500,volume:0},{date:'Octubre 25, 2021',close:8.5500,volume:0},{date:'Octubre 26, 2021',close:8.5500,volume:0},{date:'Octubre 27, 2021',close:8.5500,volume:0},{date:'Octubre 28, 2021',close:8.5500,volume:1000},{date:'Octubre 29, 2021',close:8.5000,volume:1589},{date:'Noviembre 01, 2021',close:8.4000,volume:592},{date:'Noviembre 02, 2021',close:8.4000,volume:0},{date:'Noviembre 03, 2021',close:8.4000,volume:0},{date:'Noviembre 04, 2021',close:8.0000,volume:14141},{date:'Noviembre 05, 2021',close:8.0000,volume:0},{date:'Noviembre 08, 2021',close:7.8500,volume:5270},{date:'Noviembre 09, 2021',close:7.8500,volume:0},{date:'Noviembre 10, 2021',close:7.8500,volume:0},{date:'Noviembre 11, 2021',close:7.8500,volume:200},{date:'Noviembre 12, 2021',close:7.7500,volume:646},{date:'Noviembre 15, 2021',close:7.6000,volume:655},{date:'Noviembre 16, 2021',close:7.6000,volume:7000},{date:'Noviembre 17, 2021',close:7.5000,volume:663},{date:'Noviembre 18, 2021',close:7.4500,volume:5000},{date:'Noviembre 19, 2021',close:7.4500,volume:0},{date:'Noviembre 22, 2021',close:7.4000,volume:698},{date:'Noviembre 23, 2021',close:7.4000,volume:0},{date:'Noviembre 24, 2021',close:7.4000,volume:0},{date:'Noviembre 25, 2021',close:7.3500,volume:681},{date:'Noviembre 26, 2021',close:7.3500,volume:0},{date:'Noviembre 29, 2021',close:7.3000,volume:685},{date:'Noviembre 30, 2021',close:7.3000,volume:1},{date:'Diciembre 01, 2021',close:7.1500,volume:695},{date:'Diciembre 02, 2021',close:7.2500,volume:2580},{date:'Diciembre 03, 2021',close:7.3000,volume:1400},{date:'Diciembre 06, 2021',close:7.2500,volume:1661},{date:'Diciembre 07, 2021',close:7.2500,volume:7129},{date:'Diciembre 08, 2021',close:7.3000,volume:273},{date:'Diciembre 09, 2021',close:7.3000,volume:0},{date:'Diciembre 10, 2021',close:7.3000,volume:0},{date:'Diciembre 13, 2021',close:7.2500,volume:1380},{date:'Diciembre 14, 2021',close:7.2500,volume:0},{date:'Diciembre 15, 2021',close:7.3000,volume:2782},{date:'Diciembre 16, 2021',close:7.3000,volume:0},{date:'Diciembre 17, 2021',close:7.3000,volume:0},{date:'Diciembre 20, 2021',close:7.2500,volume:1380},{date:'Diciembre 21, 2021',close:7.2500,volume:0},{date:'Diciembre 22, 2021',close:7.2000,volume:1389},{date:'Diciembre 23, 2021',close:7.2000,volume:0},{date:'Diciembre 28, 2021',close:7.1500,volume:1399},{date:'Diciembre 29, 2021',close:7.1500,volume:0},{date:'Diciembre 30, 2021',close:7.1500,volume:0},{date:'Enero 03, 2022',close:7.1500,volume:0},{date:'Enero 04, 2022',close:7.1500,volume:0},{date:'Enero 05, 2022',close:7.1500,volume:0},{date:'Enero 06, 2022',close:7.1500,volume:0},{date:'Enero 07, 2022',close:7.1500,volume:0},{date:'Enero 10, 2022',close:7.1500,volume:0},{date:'Enero 11, 2022',close:6.9000,volume:5000},{date:'Enero 12, 2022',close:6.9000,volume:0},{date:'Enero 13, 2022',close:6.9000,volume:0},{date:'Enero 14, 2022',close:6.9000,volume:0},{date:'Enero 17, 2022',close:6.9000,volume:0},{date:'Enero 18, 2022',close:6.9000,volume:0},{date:'Enero 19, 2022',close:6.9000,volume:0},{date:'Enero 20, 2022',close:6.9000,volume:0},{date:'Enero 21, 2022',close:6.9000,volume:0},{date:'Enero 24, 2022',close:6.9000,volume:3000},{date:'Enero 25, 2022',close:6.9000,volume:2651},{date:'Enero 26, 2022',close:6.9000,volume:0},{date:'Enero 27, 2022',close:6.9000,volume:0},{date:'Enero 28, 2022',close:6.9000,volume:0},{date:'Enero 31, 2022',close:6.8000,volume:1460},{date:'Febrero 01, 2022',close:6.8500,volume:809},{date:'Febrero 02, 2022',close:6.8000,volume:7471},{date:'Febrero 03, 2022',close:6.8000,volume:0},{date:'Febrero 04, 2022',close:6.8000,volume:0},{date:'Febrero 07, 2022',close:6.7500,volume:636},{date:'Febrero 08, 2022',close:6.7500,volume:0},{date:'Febrero 09, 2022',close:6.7500,volume:0},{date:'Febrero 10, 2022',close:6.7500,volume:0},{date:'Febrero 11, 2022',close:6.7500,volume:0},{date:'Febrero 14, 2022',close:6.7500,volume:0},{date:'Febrero 15, 2022',close:6.7500,volume:0},{date:'Febrero 16, 2022',close:6.8000,volume:3},{date:'Febrero 17, 2022',close:6.8000,volume:0},{date:'Febrero 18, 2022',close:6.8000,volume:0},{date:'Febrero 21, 2022',close:6.8000,volume:0},{date:'Febrero 22, 2022',close:6.7000,volume:1393},{date:'Febrero 23, 2022',close:6.7000,volume:0},{date:'Febrero 24, 2022',close:6.7000,volume:0},{date:'Febrero 25, 2022',close:6.7000,volume:0},{date:'Febrero 28, 2022',close:6.7000,volume:0},{date:'Marzo 01, 2022',close:6.7000,volume:0},{date:'Marzo 02, 2022',close:6.7000,volume:0},{date:'Marzo 03, 2022',close:6.7000,volume:0},{date:'Marzo 04, 2022',close:6.7000,volume:0},{date:'Marzo 07, 2022',close:6.7000,volume:0},{date:'Marzo 08, 2022',close:6.7000,volume:0},{date:'Marzo 09, 2022',close:6.7000,volume:0},{date:'Marzo 10, 2022',close:6.7000,volume:0},{date:'Marzo 11, 2022',close:6.7000,volume:0},{date:'Marzo 14, 2022',close:6.7000,volume:0},{date:'Marzo 15, 2022',close:6.7000,volume:0},{date:'Marzo 16, 2022',close:6.7500,volume:735},{date:'Marzo 17, 2022',close:6.7500,volume:0},{date:'Marzo 18, 2022',close:6.7500,volume:0},{date:'Marzo 21, 2022',close:6.7500,volume:0},{date:'Marzo 22, 2022',close:6.7500,volume:0},{date:'Marzo 23, 2022',close:6.7500,volume:0},{date:'Marzo 24, 2022',close:6.8000,volume:11},{date:'Marzo 25, 2022',close:6.8000,volume:0},{date:'Marzo 28, 2022',close:6.8000,volume:0},{date:'Marzo 29, 2022',close:6.8500,volume:1500},{date:'Marzo 30, 2022',close:6.9500,volume:1445},{date:'Marzo 31, 2022',close:6.8000,volume:736},{date:'Abril 01, 2022',close:6.9000,volume:1455},{date:'Abril 04, 2022',close:7.0000,volume:1435},{date:'Abril 05, 2022',close:7.0500,volume:710},{date:'Abril 06, 2022',close:7.1500,volume:1405},{date:'Abril 07, 2022',close:7.2000,volume:500},{date:'Abril 08, 2022',close:7.2000,volume:0},{date:'Abril 11, 2022',close:7.2000,volume:0},{date:'Abril 12, 2022',close:7.2000,volume:0},{date:'Abril 13, 2022',close:7.2000,volume:0},{date:'Abril 14, 2022',close:7.2000,volume:0},{date:'Abril 19, 2022',close:7.2000,volume:0},{date:'Abril 20, 2022',close:7.2000,volume:0},{date:'Abril 21, 2022',close:7.2000,volume:0},{date:'Abril 22, 2022',close:7.2000,volume:0},{date:'Abril 25, 2022',close:7.2000,volume:0},{date:'Abril 26, 2022',close:7.2000,volume:0},{date:'Abril 27, 2022',close:7.2000,volume:0},{date:'Abril 28, 2022',close:7.2000,volume:0},{date:'Abril 29, 2022',close:7.2000,volume:0},{date:'Mayo 02, 2022',close:7.2000,volume:0},{date:'Mayo 03, 2022',close:7.2000,volume:0},{date:'Mayo 04, 2022',close:7.2000,volume:0},{date:'Mayo 05, 2022',close:7.2000,volume:0},{date:'Mayo 06, 2022',close:7.2000,volume:0},{date:'Mayo 09, 2022',close:7.1000,volume:3},{date:'Mayo 10, 2022',close:7.1000,volume:0},{date:'Mayo 11, 2022',close:7.1000,volume:0},{date:'Mayo 12, 2022',close:7.1000,volume:0},{date:'Mayo 13, 2022',close:7.1000,volume:0},{date:'Mayo 16, 2022',close:7.1000,volume:0},{date:'Mayo 17, 2022',close:7.1000,volume:705},{date:'Mayo 18, 2022',close:7.1000,volume:0},{date:'Mayo 19, 2022',close:7.1000,volume:0},{date:'Mayo 20, 2022',close:7.1000,volume:0},{date:'Mayo 23, 2022',close:7.1000,volume:0},{date:'Mayo 24, 2022',close:7.1000,volume:0},{date:'Mayo 25, 2022',close:7.1000,volume:0},{date:'Mayo 26, 2022',close:7.1000,volume:0},{date:'Mayo 27, 2022',close:7.1000,volume:0},{date:'Mayo 30, 2022',close:7.1000,volume:0},{date:'Mayo 31, 2022',close:7.1000,volume:0},{date:'Junio 01, 2022',close:7.1000,volume:0},{date:'Junio 02, 2022',close:7.1000,volume:0},{date:'Junio 03, 2022',close:7.0500,volume:3},{date:'Junio 06, 2022',close:7.0500,volume:0},{date:'Junio 07, 2022',close:7.0500,volume:0},{date:'Junio 08, 2022',close:7.0500,volume:0},{date:'Junio 09, 2022',close:7.0500,volume:0},{date:'Junio 10, 2022',close:7.1500,volume:700},{date:'Junio 13, 2022',close:7.2500,volume:1385},{date:'Junio 14, 2022',close:7.2500,volume:0},{date:'Junio 15, 2022',close:7.2500,volume:0},{date:'Junio 16, 2022',close:7.2500,volume:0},{date:'Junio 17, 2022',close:7.2500,volume:0},{date:'Junio 20, 2022',close:7.2500,volume:0},{date:'Junio 21, 2022',close:7.2500,volume:0},{date:'Junio 22, 2022',close:7.2500,volume:0},{date:'Junio 23, 2022',close:7.2500,volume:0},{date:'Junio 24, 2022',close:7.2500,volume:0},{date:'Junio 27, 2022',close:7.2500,volume:0},{date:'Junio 28, 2022',close:7.2500,volume:0},{date:'Junio 29, 2022',close:7.2500,volume:0},{date:'Junio 30, 2022',close:7.2500,volume:0},{date:'Julio 01, 2022',close:7.2500,volume:0},{date:'Julio 04, 2022',close:7.2500,volume:0},{date:'Julio 05, 2022',close:7.2500,volume:0},{date:'Julio 06, 2022',close:7.2500,volume:0},{date:'Julio 07, 2022',close:7.2500,volume:0},{date:'Julio 08, 2022',close:7.2500,volume:0},{date:'Julio 11, 2022',close:7.2500,volume:0},{date:'Julio 12, 2022',close:7.3000,volume:20},{date:'Julio 13, 2022',close:7.3000,volume:0},{date:'Julio 14, 2022',close:7.3000,volume:1},{date:'Julio 15, 2022',close:7.3000,volume:0},{date:'Julio 18, 2022',close:7.3000,volume:650},{date:'Julio 19, 2022',close:7.3000,volume:0},{date:'Julio 20, 2022',close:7.2500,volume:1},{date:'Julio 21, 2022',close:7.2500,volume:0},{date:'Julio 22, 2022',close:7.2500,volume:0},{date:'Julio 25, 2022',close:7.2500,volume:0},{date:'Julio 26, 2022',close:7.3500,volume:681},{date:'Julio 27, 2022',close:7.4000,volume:676},{date:'Julio 28, 2022',close:7.4000,volume:0},{date:'Julio 29, 2022',close:7.4000,volume:0},{date:'Agosto 01, 2022',close:7.4000,volume:0},{date:'Agosto 02, 2022',close:7.4000,volume:0},{date:'Agosto 03, 2022',close:7.4000,volume:0},{date:'Agosto 04, 2022',close:7.4000,volume:0},{date:'Agosto 05, 2022',close:7.4000,volume:0},{date:'Agosto 08, 2022',close:7.1500,volume:700},{date:'Agosto 09, 2022',close:7.2000,volume:695},{date:'Agosto 10, 2022',close:7.2000,volume:0},{date:'Agosto 11, 2022',close:7.2000,volume:0},{date:'Agosto 12, 2022',close:7.2000,volume:0},{date:'Agosto 15, 2022',close:7.2000,volume:0},{date:'Agosto 16, 2022',close:7.2000,volume:0},{date:'Agosto 17, 2022',close:7.2000,volume:0},{date:'Agosto 18, 2022',close:7.2000,volume:0},{date:'Agosto 19, 2022',close:7.2000,volume:0},{date:'Agosto 22, 2022',close:7.2000,volume:0},{date:'Agosto 23, 2022',close:7.2000,volume:0},{date:'Agosto 24, 2022',close:7.2000,volume:0},{date:'Agosto 25, 2022',close:7.2000,volume:0},{date:'Agosto 26, 2022',close:7.2000,volume:0},{date:'Agosto 29, 2022',close:7.2000,volume:0},{date:'Agosto 30, 2022',close:7.2000,volume:0},{date:'Agosto 31, 2022',close:7.2000,volume:0},{date:'Septiembre 01, 2022',close:7.2000,volume:0},{date:'Septiembre 02, 2022',close:7.2000,volume:0},{date:'Septiembre 05, 2022',close:7.2000,volume:0},{date:'Septiembre 06, 2022',close:7.2000,volume:0},{date:'Septiembre 07, 2022',close:7.2000,volume:0},{date:'Septiembre 08, 2022',close:7.2000,volume:0},{date:'Septiembre 09, 2022',close:7.2500,volume:690},{date:'Septiembre 12, 2022',close:7.3000,volume:685},{date:'Septiembre 13, 2022',close:7.3000,volume:0},{date:'Septiembre 14, 2022',close:7.3000,volume:0},{date:'Septiembre 15, 2022',close:7.3500,volume:681},{date:'Septiembre 16, 2022',close:7.3500,volume:0},{date:'Septiembre 19, 2022',close:7.3500,volume:0},{date:'Septiembre 20, 2022',close:7.3500,volume:0},{date:'Septiembre 21, 2022',close:7.3500,volume:0},{date:'Septiembre 22, 2022',close:7.3000,volume:685},{date:'Septiembre 23, 2022',close:7.3000,volume:0},{date:'Septiembre 26, 2022',close:7.3000,volume:0},{date:'Septiembre 27, 2022',close:7.3000,volume:0},{date:'Septiembre 28, 2022',close:7.2500,volume:690},{date:'Septiembre 29, 2022',close:7.2500,volume:0},{date:'Septiembre 30, 2022',close:7.2500,volume:0},{date:'Octubre 03, 2022',close:7.2500,volume:0},{date:'Octubre 04, 2022',close:7.2500,volume:0},{date:'Octubre 05, 2022',close:7.2500,volume:0},{date:'Octubre 06, 2022',close:7.2500,volume:0},{date:'Octubre 07, 2022',close:7.2500,volume:0},{date:'Octubre 10, 2022',close:7.2500,volume:0},{date:'Octubre 11, 2022',close:7.2500,volume:0},{date:'Octubre 12, 2022',close:7.2500,volume:0},{date:'Octubre 13, 2022',close:7.2500,volume:0},{date:'Octubre 14, 2022',close:7.2500,volume:0},{date:'Octubre 17, 2022',close:7.2500,volume:0},{date:'Octubre 18, 2022',close:7.2500,volume:0},{date:'Octubre 19, 2022',close:7.2500,volume:0},{date:'Octubre 20, 2022',close:7.2500,volume:0},{date:'Octubre 21, 2022',close:7.2000,volume:14},{date:'Octubre 24, 2022',close:7.2000,volume:0},{date:'Octubre 25, 2022',close:7.2000,volume:0},{date:'Octubre 26, 2022',close:7.2000,volume:0},{date:'Octubre 27, 2022',close:7.2000,volume:0},{date:'Octubre 28, 2022',close:7.2000,volume:0},{date:'Octubre 31, 2022',close:7.2000,volume:0},{date:'Noviembre 01, 2022',close:7.2000,volume:0},{date:'Noviembre 02, 2022',close:7.2000,volume:0},{date:'Noviembre 03, 2022',close:7.2000,volume:0},{date:'Noviembre 04, 2022',close:7.2000,volume:0},{date:'Noviembre 07, 2022',close:7.2000,volume:695},{date:'Noviembre 08, 2022',close:7.2000,volume:0},{date:'Noviembre 09, 2022',close:7.2000,volume:0},{date:'Noviembre 10, 2022',close:7.2000,volume:0},{date:'Noviembre 11, 2022',close:7.2000,volume:0},{date:'Noviembre 14, 2022',close:7.2000,volume:0},{date:'Noviembre 15, 2022',close:7.2000,volume:0},{date:'Noviembre 16, 2022',close:7.2000,volume:0},{date:'Noviembre 17, 2022',close:7.2000,volume:0},{date:'Noviembre 18, 2022',close:7.2000,volume:0},{date:'Noviembre 21, 2022',close:7.2000,volume:0},{date:'Noviembre 22, 2022',close:7.2000,volume:0},{date:'Noviembre 23, 2022',close:7.2000,volume:0},{date:'Noviembre 24, 2022',close:7.2000,volume:0},{date:'Noviembre 25, 2022',close:7.2000,volume:0},{date:'Noviembre 28, 2022',close:7.2000,volume:0},{date:'Noviembre 29, 2022',close:7.2000,volume:0},{date:'Noviembre 30, 2022',close:7.2000,volume:0},{date:'Diciembre 01, 2022',close:7.2000,volume:0},{date:'Diciembre 02, 2022',close:7.2000,volume:0},{date:'Diciembre 05, 2022',close:7.2000,volume:0},{date:'Diciembre 06, 2022',close:7.2000,volume:0},{date:'Diciembre 07, 2022',close:7.2000,volume:0},{date:'Diciembre 08, 2022',close:7.2000,volume:0},{date:'Diciembre 09, 2022',close:7.2000,volume:0},{date:'Diciembre 12, 2022',close:7.2000,volume:0},{date:'Diciembre 13, 2022',close:7.2000,volume:0},{date:'Diciembre 14, 2022',close:7.2000,volume:0},{date:'Diciembre 15, 2022',close:7.2000,volume:0},{date:'Diciembre 16, 2022',close:7.2000,volume:0},{date:'Diciembre 19, 2022',close:7.2000,volume:0},{date:'Diciembre 20, 2022',close:7.2000,volume:0},{date:'Diciembre 21, 2022',close:7.2000,volume:0},{date:'Diciembre 22, 2022',close:7.2000,volume:0},{date:'Diciembre 23, 2022',close:7.2000,volume:0},{date:'Diciembre 27, 2022',close:7.2000,volume:0},{date:'Diciembre 28, 2022',close:7.2000,volume:0},{date:'Diciembre 29, 2022',close:7.2000,volume:0},{date:'Diciembre 30, 2022',close:7.2000,volume:0},{date:'Enero 02, 2023',close:7.2000,volume:0},{date:'Enero 03, 2023',close:7.2000,volume:0},{date:'Enero 04, 2023',close:7.2000,volume:0},{date:'Enero 05, 2023',close:7.2000,volume:0},{date:'Enero 06, 2023',close:7.2000,volume:0},{date:'Enero 09, 2023',close:7.2000,volume:0},{date:'Enero 10, 2023',close:7.2000,volume:0},{date:'Enero 11, 2023',close:7.2000,volume:0},{date:'Enero 12, 2023',close:7.2000,volume:0},{date:'Enero 13, 2023',close:7.2000,volume:0},{date:'Enero 16, 2023',close:7.2000,volume:0},{date:'Enero 17, 2023',close:7.2000,volume:0},{date:'Enero 18, 2023',close:7.1500,volume:700},{date:'Enero 19, 2023',close:7.1500,volume:0},{date:'Enero 20, 2023',close:7.1500,volume:0},{date:'Enero 23, 2023',close:7.1500,volume:0},{date:'Enero 24, 2023',close:7.1500,volume:0},{date:'Enero 25, 2023',close:7.1500,volume:0},{date:'Enero 26, 2023',close:7.1500,volume:0},{date:'Enero 27, 2023',close:7.1500,volume:0},{date:'Enero 30, 2023',close:7.1500,volume:0},{date:'Enero 31, 2023',close:7.1000,volume:750},{date:'Febrero 01, 2023',close:7.1000,volume:0},{date:'Febrero 02, 2023',close:7.1000,volume:0},{date:'Febrero 03, 2023',close:7.1000,volume:0},{date:'Febrero 06, 2023',close:7.1000,volume:0},{date:'Febrero 07, 2023',close:7.1000,volume:0},{date:'Febrero 08, 2023',close:7.1000,volume:0},{date:'Febrero 09, 2023',close:7.1000,volume:0},{date:'Febrero 10, 2023',close:7.1000,volume:0},{date:'Febrero 13, 2023',close:7.1000,volume:0},{date:'Febrero 14, 2023',close:7.1000,volume:0},{date:'Febrero 15, 2023',close:7.1000,volume:0},{date:'Febrero 16, 2023',close:7.1000,volume:0},{date:'Febrero 17, 2023',close:7.1000,volume:0},{date:'Febrero 20, 2023',close:7.1000,volume:0},{date:'Febrero 21, 2023',close:7.1000,volume:0},{date:'Febrero 22, 2023',close:7.1000,volume:0},{date:'Febrero 23, 2023',close:7.1000,volume:0},{date:'Febrero 24, 2023',close:7.1000,volume:0},{date:'Febrero 27, 2023',close:7.1000,volume:0},{date:'Febrero 28, 2023',close:7.1000,volume:0},{date:'Marzo 01, 2023',close:7.1000,volume:0},{date:'Marzo 02, 2023',close:7.1000,volume:0},{date:'Marzo 03, 2023',close:7.1000,volume:0},{date:'Marzo 06, 2023',close:7.1000,volume:0},{date:'Marzo 07, 2023',close:7.1000,volume:0},{date:'Marzo 08, 2023',close:7.1000,volume:0},{date:'Marzo 09, 2023',close:7.1000,volume:0},{date:'Marzo 10, 2023',close:7.1000,volume:0},{date:'Marzo 13, 2023',close:7.1000,volume:0},{date:'Marzo 14, 2023',close:7.1500,volume:700},{date:'Marzo 15, 2023',close:7.2500,volume:1385},{date:'Marzo 16, 2023',close:7.2500,volume:0},{date:'Marzo 17, 2023',close:7.2500,volume:0},{date:'Marzo 20, 2023',close:7.2500,volume:0},{date:'Marzo 21, 2023',close:7.2500,volume:0},{date:'Marzo 22, 2023',close:7.2500,volume:0},{date:'Marzo 23, 2023',close:7.2500,volume:0},{date:'Marzo 27, 2023',close:7.2500,volume:0},{date:'Marzo 28, 2023',close:7.2500,volume:0},{date:'Marzo 29, 2023',close:7.2500,volume:0},{date:'Marzo 30, 2023',close:7.2000,volume:825},{date:'Marzo 31, 2023',close:7.2000,volume:0},{date:'Abril 03, 2023',close:7.2000,volume:0},{date:'Abril 04, 2023',close:7.1500,volume:233},{date:'Abril 05, 2023',close:7.1500,volume:0},{date:'Abril 06, 2023',close:7.1500,volume:0},{date:'Abril 11, 2023',close:7.1500,volume:0},{date:'Abril 12, 2023',close:7.1500,volume:0},{date:'Abril 13, 2023',close:7.1500,volume:0},{date:'Abril 14, 2023',close:7.1500,volume:0},{date:'Abril 17, 2023',close:7.1500,volume:0},{date:'Abril 18, 2023',close:7.1500,volume:0},{date:'Abril 19, 2023',close:7.1500,volume:0},{date:'Abril 20, 2023',close:7.1500,volume:0},{date:'Abril 21, 2023',close:7.1500,volume:0},{date:'Abril 24, 2023',close:7.1500,volume:0},{date:'Abril 25, 2023',close:7.1500,volume:0},{date:'Abril 26, 2023',close:7.1500,volume:0},{date:'Abril 27, 2023',close:7.1500,volume:0},{date:'Abril 28, 2023',close:7.1000,volume:705},{date:'Mayo 02, 2023',close:7.1000,volume:0},{date:'Mayo 03, 2023',close:7.0500,volume:710},{date:'Mayo 04, 2023',close:7.0000,volume:295},{date:'Mayo 05, 2023',close:7.0000,volume:0},{date:'Mayo 08, 2023',close:7.0000,volume:0},{date:'Mayo 09, 2023',close:6.8500,volume:1955},{date:'Mayo 10, 2023',close:6.5000,volume:2224},{date:'Mayo 11, 2023',close:6.2500,volume:3592},{date:'Mayo 12, 2023',close:6.2500,volume:0},{date:'Mayo 15, 2023',close:6.0500,volume:1634},{date:'Mayo 16, 2023',close:5.9000,volume:2523},{date:'Mayo 17, 2023',close:5.8000,volume:1718},{date:'Mayo 18, 2023',close:5.7500,volume:234},{date:'Mayo 19, 2023',close:5.7500,volume:0},{date:'Mayo 22, 2023',close:5.7500,volume:0},{date:'Mayo 23, 2023',close:5.7500,volume:0},{date:'Mayo 24, 2023',close:5.7500,volume:0},{date:'Mayo 25, 2023',close:5.7500,volume:0},{date:'Mayo 26, 2023',close:5.7500,volume:0},{date:'Mayo 29, 2023',close:5.7500,volume:0},{date:'Mayo 30, 2023',close:5.7500,volume:0},{date:'Mayo 31, 2023',close:5.7500,volume:0},{date:'Junio 01, 2023',close:5.7500,volume:0},{date:'Junio 02, 2023',close:5.7500,volume:0},{date:'Junio 05, 2023',close:5.7500,volume:0},{date:'Junio 06, 2023',close:5.7500,volume:0},{date:'Junio 07, 2023',close:5.7500,volume:0},{date:'Junio 08, 2023',close:5.7500,volume:130},{date:'Junio 09, 2023',close:5.7500,volume:0},{date:'Junio 12, 2023',close:5.7500,volume:0},{date:'Junio 13, 2023',close:5.7500,volume:0},{date:'Junio 14, 2023',close:5.7500,volume:10},{date:'Junio 15, 2023',close:5.7500,volume:0},{date:'Junio 16, 2023',close:5.7500,volume:0},{date:'Junio 19, 2023',close:5.7500,volume:0},{date:'Junio 20, 2023',close:5.7500,volume:0},{date:'Junio 21, 2023',close:5.7500,volume:0},{date:'Junio 22, 2023',close:5.7500,volume:0},{date:'Junio 23, 2023',close:5.7500,volume:0},{date:'Junio 26, 2023',close:5.7500,volume:0},{date:'Junio 27, 2023',close:5.7500,volume:0},{date:'Junio 28, 2023',close:5.7500,volume:0},{date:'Junio 29, 2023',close:5.7500,volume:4},{date:'Junio 30, 2023',close:5.7500,volume:0},{date:'Julio 03, 2023',close:5.8000,volume:344},{date:'Julio 04, 2023',close:5.8000,volume:0},{date:'Julio 05, 2023',close:5.7500,volume:870},{date:'Julio 06, 2023',close:5.7000,volume:878},{date:'Julio 07, 2023',close:5.6500,volume:885},{date:'Julio 10, 2023',close:5.6000,volume:893},{date:'Julio 11, 2023',close:5.4500,volume:901},{date:'Julio 12, 2023',close:5.4000,volume:926},{date:'Julio 13, 2023',close:5.3500,volume:935},{date:'Julio 14, 2023',close:5.3500,volume:0},{date:'Julio 17, 2023',close:5.3000,volume:944},{date:'Julio 18, 2023',close:5.2500,volume:1800},{date:'Julio 19, 2023',close:5.2000,volume:962},{date:'Julio 20, 2023',close:5.1500,volume:971},{date:'Julio 21, 2023',close:5.0000,volume:981},{date:'Julio 24, 2023',close:5.0000,volume:399},{date:'Julio 25, 2023',close:4.8600,volume:1509},{date:'Julio 26, 2023',close:4.8600,volume:0},{date:'Julio 27, 2023',close:4.8600,volume:0},{date:'Julio 28, 2023',close:4.9000,volume:407},{date:'Julio 31, 2023',close:4.9000,volume:0},{date:'Agosto 01, 2023',close:5.1000,volume:2113},{date:'Agosto 02, 2023',close:5.3500,volume:2120},{date:'Agosto 03, 2023',close:5.5000,volume:1677},{date:'Agosto 04, 2023',close:5.6000,volume:1801},{date:'Agosto 07, 2023',close:5.7000,volume:1166},{date:'Agosto 08, 2023',close:5.8000,volume:1733},{date:'Agosto 09, 2023',close:5.9000,volume:1701},{date:'Agosto 10, 2023',close:5.9000,volume:2506},{date:'Agosto 11, 2023',close:6.0000,volume:1666},{date:'Agosto 14, 2023',close:6.0500,volume:825},{date:'Agosto 15, 2023',close:6.0500,volume:1547},{date:'Agosto 16, 2023',close:6.1000,volume:433},{date:'Agosto 17, 2023',close:6.2000,volume:806},{date:'Agosto 18, 2023',close:6.3500,volume:1588},{date:'Agosto 21, 2023',close:6.3500,volume:0},{date:'Agosto 22, 2023',close:6.3500,volume:0},{date:'Agosto 23, 2023',close:6.3500,volume:0},{date:'Agosto 24, 2023',close:6.3500,volume:0},{date:'Agosto 25, 2023',close:6.3500,volume:0},{date:'Agosto 28, 2023',close:6.3500,volume:0},{date:'Agosto 29, 2023',close:6.3500,volume:0},{date:'Agosto 30, 2023',close:6.3500,volume:0},{date:'Agosto 31, 2023',close:6.3500,volume:0},{date:'Septiembre 01, 2023',close:6.3000,volume:500},{date:'Septiembre 04, 2023',close:6.3000,volume:0},{date:'Septiembre 05, 2023',close:6.3000,volume:0},{date:'Septiembre 06, 2023',close:6.3000,volume:0},{date:'Septiembre 07, 2023',close:6.3000,volume:0},{date:'Septiembre 08, 2023',close:6.4000,volume:1500},{date:'Septiembre 11, 2023',close:6.4000,volume:0},{date:'Septiembre 12, 2023',close:6.4000,volume:0},{date:'Septiembre 13, 2023',close:6.4000,volume:0},{date:'Septiembre 14, 2023',close:6.3500,volume:500},{date:'Septiembre 15, 2023',close:6.3000,volume:500},{date:'Septiembre 18, 2023',close:6.3000,volume:0},{date:'Septiembre 19, 2023',close:6.3000,volume:0},{date:'Septiembre 20, 2023',close:6.3000,volume:0},{date:'Septiembre 21, 2023',close:6.3000,volume:0},{date:'Septiembre 22, 2023',close:6.3000,volume:0},{date:'Septiembre 25, 2023',close:6.3000,volume:0},{date:'Septiembre 26, 2023',close:6.3000,volume:0},{date:'Septiembre 27, 2023',close:6.3000,volume:0},{date:'Septiembre 28, 2023',close:6.3000,volume:0},{date:'Septiembre 29, 2023',close:6.3000,volume:0},{date:'Octubre 02, 2023',close:6.3000,volume:0},{date:'Octubre 03, 2023',close:6.3000,volume:0},{date:'Octubre 04, 2023',close:6.3000,volume:0},{date:'Octubre 05, 2023',close:6.3000,volume:0},{date:'Octubre 06, 2023',close:6.3000,volume:0},{date:'Octubre 09, 2023',close:6.3000,volume:0},{date:'Octubre 10, 2023',close:6.3000,volume:0},{date:'Octubre 11, 2023',close:6.3000,volume:0},{date:'Octubre 12, 2023',close:6.3000,volume:0},{date:'Octubre 13, 2023',close:6.3000,volume:0},{date:'Octubre 16, 2023',close:6.3000,volume:0},{date:'Octubre 17, 2023',close:6.3000,volume:0},{date:'Octubre 18, 2023',close:6.3000,volume:0},{date:'Octubre 19, 2023',close:6.3000,volume:0},{date:'Octubre 20, 2023',close:6.3000,volume:0},{date:'Octubre 23, 2023',close:6.3000,volume:0},{date:'Octubre 24, 2023',close:6.3000,volume:0},{date:'Octubre 25, 2023',close:6.3000,volume:0},{date:'Octubre 26, 2023',close:6.3000,volume:0},{date:'Octubre 27, 2023',close:6.3000,volume:0},{date:'Octubre 30, 2023',close:6.3000,volume:0},{date:'Octubre 31, 2023',close:6.3000,volume:0},{date:'Noviembre 01, 2023',close:6.3000,volume:0},{date:'Noviembre 02, 2023',close:6.3000,volume:0},{date:'Noviembre 03, 2023',close:6.3000,volume:0},{date:'Noviembre 06, 2023',close:6.3000,volume:0},{date:'Noviembre 07, 2023',close:6.3000,volume:0},{date:'Noviembre 08, 2023',close:6.3000,volume:0},{date:'Noviembre 09, 2023',close:6.3000,volume:0},{date:'Noviembre 10, 2023',close:6.3000,volume:0},{date:'Noviembre 13, 2023',close:6.3000,volume:0},{date:'Noviembre 14, 2023',close:6.3000,volume:0},{date:'Noviembre 15, 2023',close:6.3000,volume:0},{date:'Noviembre 16, 2023',close:6.3000,volume:0},{date:'Noviembre 17, 2023',close:6.3000,volume:0},{date:'Noviembre 20, 2023',close:6.3000,volume:1},{date:'Noviembre 21, 2023',close:6.3000,volume:0},{date:'Noviembre 22, 2023',close:6.3000,volume:0},{date:'Noviembre 23, 2023',close:6.3000,volume:0},{date:'Noviembre 24, 2023',close:6.3000,volume:0},{date:'Noviembre 27, 2023',close:6.3000,volume:0},{date:'Noviembre 28, 2023',close:6.3000,volume:0},{date:'Noviembre 29, 2023',close:6.3000,volume:0},{date:'Noviembre 30, 2023',close:6.3000,volume:0},{date:'Diciembre 01, 2023',close:6.3000,volume:0},{date:'Diciembre 04, 2023',close:6.3000,volume:0},{date:'Diciembre 05, 2023',close:6.3000,volume:0},{date:'Diciembre 06, 2023',close:6.3000,volume:0},{date:'Diciembre 07, 2023',close:6.3000,volume:0},{date:'Diciembre 08, 2023',close:6.3000,volume:0},{date:'Diciembre 11, 2023',close:6.3000,volume:0},{date:'Diciembre 12, 2023',close:6.3000,volume:0},{date:'Diciembre 13, 2023',close:6.3000,volume:0},{date:'Diciembre 14, 2023',close:6.3000,volume:0},{date:'Diciembre 15, 2023',close:6.3000,volume:0},{date:'Diciembre 18, 2023',close:6.3000,volume:0},{date:'Diciembre 19, 2023',close:6.3000,volume:0},{date:'Diciembre 20, 2023',close:6.3000,volume:0},{date:'Diciembre 21, 2023',close:6.3500,volume:788},{date:'Diciembre 22, 2023',close:6.4500,volume:1500},{date:'Diciembre 27, 2023',close:6.4500,volume:0},{date:'Diciembre 28, 2023',close:6.5000,volume:770},{date:'Diciembre 29, 2023',close:6.5000,volume:3442},{date:'Enero 02, 2024',close:6.5500,volume:764},{date:'Enero 03, 2024',close:6.5500,volume:20},{date:'Enero 04, 2024',close:6.6000,volume:758},{date:'Enero 05, 2024',close:6.7000,volume:1499},{date:'Enero 08, 2024',close:6.7000,volume:0},{date:'Enero 09, 2024',close:6.6500,volume:1752},{date:'Enero 10, 2024',close:6.6000,volume:758},{date:'Enero 11, 2024',close:6.6000,volume:0},{date:'Enero 12, 2024',close:6.6000,volume:1000},{date:'Enero 15, 2024',close:6.6000,volume:0},{date:'Enero 16, 2024',close:6.6000,volume:0},{date:'Enero 17, 2024',close:6.6000,volume:0},{date:'Enero 18, 2024',close:6.6000,volume:0},{date:'Enero 19, 2024',close:6.6000,volume:0},{date:'Enero 22, 2024',close:6.6000,volume:0},{date:'Enero 23, 2024',close:6.6000,volume:0},{date:'Enero 24, 2024',close:6.6000,volume:0},{date:'Enero 25, 2024',close:6.6000,volume:0},{date:'Enero 26, 2024',close:6.6000,volume:1500},{date:'Enero 29, 2024',close:6.6000,volume:0},{date:'Enero 30, 2024',close:6.6000,volume:0},{date:'Enero 31, 2024',close:6.6000,volume:0},{date:'Febrero 01, 2024',close:6.6000,volume:0},{date:'Febrero 02, 2024',close:6.6000,volume:0},{date:'Febrero 05, 2024',close:6.6000,volume:0},{date:'Febrero 06, 2024',close:6.6000,volume:0},{date:'Febrero 07, 2024',close:6.6000,volume:0},{date:'Febrero 08, 2024',close:6.6000,volume:0},{date:'Febrero 09, 2024',close:6.6000,volume:0},{date:'Febrero 12, 2024',close:6.6000,volume:0},{date:'Febrero 13, 2024',close:6.6000,volume:0},{date:'Febrero 14, 2024',close:6.6000,volume:0},{date:'Febrero 15, 2024',close:6.6000,volume:0},{date:'Febrero 16, 2024',close:6.5500,volume:735},{date:'Febrero 19, 2024',close:6.5500,volume:0},{date:'Febrero 20, 2024',close:6.5500,volume:0},{date:'Febrero 21, 2024',close:6.5500,volume:0},{date:'Febrero 22, 2024',close:6.5500,volume:0},{date:'Febrero 23, 2024',close:6.5500,volume:0},{date:'Febrero 26, 2024',close:6.4000,volume:770},{date:'Febrero 27, 2024',close:6.4000,volume:0},{date:'Febrero 28, 2024',close:6.4000,volume:0},{date:'Febrero 29, 2024',close:6.4000,volume:0},{date:'Marzo 01, 2024',close:6.4000,volume:0},{date:'Marzo 04, 2024',close:6.2500,volume:788},{date:'Marzo 05, 2024',close:6.2000,volume:2407},{date:'Marzo 06, 2024',close:6.1500,volume:814},{date:'Marzo 07, 2024',close:6.1000,volume:820},{date:'Marzo 08, 2024',close:6.1000,volume:0},{date:'Marzo 11, 2024',close:6.1000,volume:0},{date:'Marzo 12, 2024',close:6.1000,volume:0},{date:'Marzo 13, 2024',close:6.1000,volume:0},{date:'Marzo 14, 2024',close:6.1000,volume:0},{date:'Marzo 15, 2024',close:6.1000,volume:0},{date:'Marzo 18, 2024',close:6.1000,volume:0},{date:'Marzo 19, 2024',close:6.1000,volume:0},{date:'Marzo 20, 2024',close:6.1000,volume:0},{date:'Marzo 21, 2024',close:6.1000,volume:0},{date:'Marzo 22, 2024',close:6.1000,volume:0},{date:'Marzo 25, 2024',close:6.1000,volume:0},{date:'Marzo 26, 2024',close:6.0000,volume:827},{date:'Marzo 27, 2024',close:6.0000,volume:0},{date:'Marzo 28, 2024',close:6.0000,volume:0},{date:'Abril 02, 2024',close:6.0000,volume:0},{date:'Abril 03, 2024',close:6.0000,volume:0},{date:'Abril 04, 2024',close:6.0000,volume:0},{date:'Abril 05, 2024',close:6.0000,volume:0},{date:'Abril 08, 2024',close:6.0000,volume:0},{date:'Abril 09, 2024',close:6.0000,volume:0},{date:'Abril 10, 2024',close:6.0000,volume:0},{date:'Abril 11, 2024',close:6.0000,volume:0},{date:'Abril 12, 2024',close:6.0000,volume:0},{date:'Abril 15, 2024',close:6.0000,volume:0},{date:'Abril 16, 2024',close:6.0000,volume:0},{date:'Abril 17, 2024',close:6.0000,volume:0},{date:'Abril 18, 2024',close:5.9500,volume:841},{date:'Abril 19, 2024',close:5.9500,volume:0},{date:'Abril 22, 2024',close:5.9500,volume:0},{date:'Abril 23, 2024',close:5.9500,volume:0},{date:'Abril 24, 2024',close:5.9500,volume:0},{date:'Abril 25, 2024',close:5.9500,volume:0},{date:'Abril 26, 2024',close:5.9500,volume:0},{date:'Abril 29, 2024',close:5.9500,volume:0},{date:'Abril 30, 2024',close:5.9500,volume:0},{date:'Mayo 02, 2024',close:5.9500,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,12.9000],[11,12.9000],[12,13.0200],[13,13.0200],[14,13.0200],[15,13.0200],[16,13.0200],[17,13.0200],[18,13.0200],[19,13.0200],[20,13.0200],[21,13.0200],[22,13.0200],[23,13.0200],[24,13.0200],[25,13.0200],[26,13.0200],[27,12.8900],[28,12.8900],[29,12.8900],[30,12.8900],[31,12.8900],[32,12.8900],[33,12.8900],[34,12.8900],[35,12.8900],[36,12.7000],[37,12.7000],[38,12.7000],[39,12.7000],[40,12.7000],[41,12.7000],[42,12.7000],[43,12.7000],[44,12.7000],[45,12.7000],[46,12.7000],[47,12.7000],[48,12.4000],[49,12.4000],[50,12.4000],[51,12.4300],[52,12.0000],[53,12.0000],[54,12.0000],[55,12.0000],[56,12.0000],[57,12.0000],[58,12.0000],[59,12.0000],[60,12.0000],[61,12.0000],[62,12.0000],[63,12.0000],[64,12.0000],[65,12.0000],[66,12.0000],[67,12.0000],[68,12.0000],[69,12.0000],[70,12.0000],[71,12.0000],[72,12.0000],[73,12.0000],[74,12.0000],[75,12.0000],[76,12.0000],[77,12.0000],[78,12.0000],[79,12.0000],[80,12.0000],[81,12.0000],[82,12.0000],[83,12.0000],[84,12.0000],[85,12.0000],[86,12.0000],[87,12.0000],[88,12.0000],[89,12.0000],[90,12.0000],[91,12.0000],[92,12.0000],[93,12.0000],[94,12.0000],[95,11.6000],[96,11.6000],[97,11.6000],[98,11.6000],[99,11.6000],[100,11.6000],[101,11.6000],[102,11.6000],[103,11.0200],[104,11.0200],[105,11.0200],[106,11.0200],[107,11.1300],[108,11.3500],[109,11.5500],[110,11.7000],[111,11.8000],[112,11.8000],[113,11.8000],[114,11.8000],[115,11.8000],[116,11.8000],[117,11.8000],[118,11.8000],[119,12.0300],[120,11.9200],[121,12.0300],[122,12.2700],[123,12.2700],[124,12.2700],[125,12.2700],[126,12.5100],[127,12.7700],[128,13.0300],[129,13.0300],[130,13.0300],[131,13.0300],[132,13.0300],[133,13.0300],[134,13.0300],[135,13.0300],[136,13.0300],[137,13.0300],[138,13.0300],[139,13.0300],[140,13.0300],[141,13.0300],[142,13.0300],[143,13.0300],[144,13.0300],[145,13.0300],[146,13.0300],[147,13.0300],[148,13.0300],[149,13.0300],[150,13.0300],[151,13.0300],[152,13.0300],[153,13.0300],[154,13.0300],[155,13.0300],[156,13.0300],[157,13.0300],[158,13.0300],[159,13.0300],[160,13.0300],[161,13.0300],[162,13.0300],[163,13.0300],[164,13.0300],[165,13.0000],[166,13.0000],[167,13.0000],[168,13.0000],[169,13.0000],[170,13.0000],[171,13.0000],[172,13.0000],[173,13.0000],[174,13.0000],[175,13.0000],[176,13.0000],[177,13.0000],[178,13.0000],[179,13.0000],[180,13.0000],[181,13.0000],[182,13.0000],[183,13.0000],[184,13.0000],[185,13.0000],[186,13.0000],[187,13.0000],[188,13.0000],[189,13.0000],[190,13.0000],[191,13.0000],[192,13.0000],[193,13.0000],[194,13.0000],[195,13.0000],[196,13.0000],[197,13.0000],[198,13.0000],[199,13.0000],[200,13.0000],[201,13.0000],[202,13.0000],[203,13.0000],[204,13.0000],[205,13.0000],[206,13.0000],[207,13.0000],[208,13.0000],[209,13.0000],[210,13.0000],[211,13.0000],[212,13.0000],[213,13.0000],[214,13.0000],[215,13.0000],[216,13.0000],[217,13.0000],[218,13.0000],[219,13.0000],[220,13.0000],[221,13.0000],[222,13.0000],[223,13.0000],[224,13.0000],[225,13.0000],[226,13.0000],[227,13.0000],[228,13.0000],[229,13.0000],[230,13.0000],[231,13.0000],[232,13.0000],[233,13.0000],[234,13.0000],[235,13.5000],[236,13.5000],[237,13.5000],[238,13.5000],[239,13.5000],[240,13.5000],[241,13.5000],[242,13.5000],[243,13.5000],[244,13.5000],[245,13.5000],[246,13.5000],[247,13.5000],[248,13.5000],[249,13.5000],[250,13.5000],[251,13.5000],[252,13.5000],[253,13.5000],[254,13.5000],[255,13.6300],[256,13.6300],[257,13.6300],[258,13.6300],[259,13.6300],[260,13.6300],[261,13.6300],[262,13.6300],[263,13.6300],[264,13.6300],[265,13.6300],[266,13.6300],[267,13.6300],[268,13.6300],[269,13.6300],[270,13.6300],[271,13.6300],[272,13.6300],[273,13.6300],[274,13.6300],[275,13.6300],[276,13.6300],[277,13.6300],[278,13.6300],[279,13.6300],[280,13.6300],[281,13.6300],[282,13.6300],[283,13.6300],[284,13.6300],[285,13.6300],[286,13.6300],[287,13.6300],[288,13.6300],[289,13.6300],[290,13.6300],[291,13.6300],[292,13.6300],[293,13.4000],[294,13.4000],[295,13.3000],[296,13.2000],[297,13.2000],[298,13.2000],[299,13.2000],[300,13.2000],[301,13.2000],[302,13.2000],[303,13.2000],[304,13.2000],[305,13.2000],[306,13.2000],[307,13.2000],[308,13.2000],[309,13.2000],[310,13.2000],[311,13.2000],[312,13.2000],[313,13.2000],[314,13.3000],[315,13.4000],[316,13.5000],[317,13.5000],[318,13.5000],[319,13.5000],[320,13.5000],[321,13.5000],[322,13.5000],[323,13.5000],[324,13.5000],[325,13.5000],[326,13.5000],[327,13.5000],[328,13.4000],[329,13.4000],[330,13.4000],[331,13.4000],[332,13.4000],[333,13.4000],[334,13.4000],[335,13.4000],[336,13.4000],[337,13.4000],[338,13.4000],[339,13.4000],[340,13.4000],[341,13.4000],[342,13.4000],[343,13.4000],[344,13.4000],[345,13.4000],[346,13.4000],[347,13.4000],[348,13.4000],[349,13.4000],[350,13.4000],[351,13.4000],[352,13.4000],[353,13.4000],[354,13.4000],[355,13.4000],[356,13.4000],[357,13.4000],[358,13.4000],[359,13.4000],[360,13.4000],[361,13.4000],[362,13.4000],[363,13.4000],[364,13.4000],[365,13.4000],[366,13.4000],[367,13.4000],[368,13.4000],[369,13.4000],[370,13.4000],[371,13.4000],[372,13.4000],[373,13.4000],[374,13.4000],[375,13.4000],[376,13.4000],[377,13.4000],[378,13.4000],[379,13.4000],[380,13.4000],[381,13.4000],[382,13.4000],[383,13.4000],[384,13.4000],[385,13.4000],[386,13.4000],[387,13.4000],[388,13.4000],[389,13.4000],[390,13.4000],[391,13.4000],[392,13.4000],[393,13.4000],[394,13.4000],[395,13.4000],[396,13.4000],[397,13.4000],[398,13.4000],[399,13.3000],[400,13.3000],[401,13.3000],[402,13.3000],[403,13.3000],[404,13.3000],[405,13.3000],[406,13.3000],[407,13.3000],[408,13.4000],[409,13.4000],[410,13.4000],[411,13.4000],[412,13.4000],[413,13.4000],[414,13.4000],[415,13.4000],[416,13.4000],[417,13.4000],[418,13.4000],[419,13.4000],[420,13.4000],[421,13.4000],[422,13.4000],[423,13.4000],[424,13.4000],[425,13.4000],[426,13.4000],[427,13.4000],[428,13.4000],[429,13.4000],[430,13.4000],[431,13.4000],[432,13.4000],[433,13.4000],[434,13.4000],[435,13.4000],[436,13.4000],[437,13.4000],[438,13.4000],[439,13.4000],[440,13.4000],[441,13.4000],[442,13.4000],[443,13.4000],[444,13.4000],[445,13.4000],[446,13.4000],[447,13.4000],[448,13.4000],[449,13.4000],[450,13.4000],[451,13.4000],[452,13.4000],[453,13.4000],[454,13.4000],[455,13.4000],[456,13.4000],[457,13.4000],[458,13.4000],[459,13.4000],[460,13.4000],[461,13.4000],[462,13.4000],[463,13.4000],[464,13.4000],[465,13.4000],[466,13.4000],[467,13.4000],[468,13.4000],[469,13.4000],[470,13.4000],[471,13.4000],[472,13.4000],[473,13.4000],[474,13.4000],[475,13.4000],[476,13.4000],[477,13.4000],[478,13.4000],[479,13.4000],[480,13.4000],[481,13.4000],[482,13.4000],[483,13.4000],[484,13.4000],[485,13.4000],[486,13.4000],[487,13.4000],[488,13.4000],[489,13.4000],[490,13.4000],[491,13.4000],[492,13.4000],[493,13.4000],[494,13.4000],[495,13.4000],[496,13.4000],[497,13.4000],[498,13.4000],[499,13.4000],[500,13.4000],[501,13.4000],[502,13.4000],[503,13.4000],[504,13.4000],[505,13.4000],[506,13.4000],[507,13.4000],[508,13.4000],[509,13.4000],[510,13.4000],[511,13.4000],[512,13.4000],[513,13.4000],[514,13.4000],[515,13.4000],[516,13.4000],[517,13.4000],[518,13.4000],[519,13.4000],[520,13.4000],[521,13.4000],[522,13.4000],[523,13.4000],[524,13.4000],[525,13.4000],[526,13.4000],[527,13.4000],[528,13.4000],[529,13.4000],[530,13.4000],[531,13.4000],[532,13.4000],[533,13.4000],[534,13.4000],[535,13.4000],[536,13.4000],[537,13.4000],[538,13.4000],[539,13.4000],[540,13.4000],[541,13.4000],[542,13.4000],[543,13.4000],[544,13.4000],[545,13.4000],[546,13.4000],[547,13.4000],[548,13.4000],[549,13.4000],[550,13.4000],[551,13.4000],[552,13.4000],[553,13.4000],[554,13.4000],[555,13.4000],[556,13.4000],[557,13.4000],[558,13.4000],[559,13.4000],[560,13.4000],[561,13.4000],[562,13.4000],[563,13.4000],[564,13.4000],[565,13.4000],[566,13.4000],[567,13.4000],[568,13.4000],[569,13.4000],[570,13.4000],[571,13.4000],[572,13.4000],[573,13.4000],[574,13.4000],[575,13.4000],[576,13.4000],[577,13.4000],[578,13.4000],[579,13.4000],[580,13.4000],[581,13.4000],[582,13.4000],[583,13.4000],[584,13.4000],[585,13.4000],[586,13.4000],[587,13.4000],[588,13.4000],[589,13.4000],[590,13.4000],[591,13.4000],[592,13.4000],[593,13.4000],[594,13.4000],[595,13.4000],[596,13.4000],[597,13.4000],[598,13.4000],[599,13.4000],[600,13.4000],[601,13.4000],[602,13.5000],[603,13.5000],[604,13.5000],[605,13.5000],[606,13.5000],[607,13.5000],[608,13.5000],[609,13.5000],[610,13.5000],[611,13.5000],[612,13.5000],[613,13.5000],[614,13.5000],[615,13.3000],[616,13.3000],[617,13.3000],[618,13.3000],[619,13.3000],[620,13.3000],[621,13.1000],[622,13.1000],[623,13.1000],[624,13.1000],[625,13.0000],[626,12.8000],[627,12.9000],[628,13.0000],[629,12.9000],[630,12.9000],[631,13.0000],[632,13.1000],[633,13.0000],[634,13.0000],[635,12.8000],[636,12.8000],[637,13.0000],[638,13.0000],[639,13.3000],[640,13.3000],[641,13.3000],[642,13.1000],[643,13.1000],[644,13.1000],[645,13.1000],[646,13.1000],[647,13.1000],[648,13.1000],[649,13.1000],[650,13.1000],[651,13.1000],[652,13.1000],[653,13.1000],[654,13.1000],[655,13.1000],[656,13.1000],[657,13.1000],[658,13.1000],[659,13.1000],[660,13.1000],[661,13.1000],[662,13.1000],[663,13.1000],[664,13.1000],[665,13.1000],[666,13.1000],[667,13.1000],[668,13.1000],[669,13.1000],[670,13.1000],[671,13.1000],[672,13.1000],[673,13.1000],[674,13.1000],[675,13.1000],[676,13.1000],[677,13.1000],[678,13.1000],[679,13.0000],[680,13.0000],[681,13.0000],[682,13.0000],[683,13.1000],[684,13.1000],[685,13.1000],[686,13.2000],[687,13.0000],[688,13.0000],[689,13.0000],[690,13.0000],[691,13.0000],[692,13.0000],[693,12.5000],[694,12.7000],[695,13.0000],[696,13.1000],[697,13.3000],[698,13.4000],[699,13.4000],[700,13.4000],[701,13.4000],[702,13.4000],[703,13.4000],[704,13.4000],[705,13.4000],[706,13.5000],[707,13.5000],[708,13.5000],[709,13.5000],[710,13.5000],[711,13.5000],[712,13.5000],[713,13.5000],[714,13.5000],[715,13.5000],[716,13.4000],[717,13.4000],[718,13.4000],[719,13.4000],[720,13.4000],[721,13.4000],[722,13.4000],[723,13.4000],[724,13.4000],[725,13.4000],[726,13.4000],[727,13.4000],[728,13.4000],[729,13.4000],[730,13.4000],[731,13.4000],[732,13.4000],[733,13.4000],[734,13.4000],[735,13.4000],[736,13.3000],[737,13.3000],[738,13.3000],[739,13.3000],[740,13.3000],[741,13.3000],[742,13.3000],[743,13.3000],[744,13.3000],[745,13.4000],[746,13.5000],[747,13.6000],[748,13.6000],[749,13.6000],[750,13.7000],[751,13.8000],[752,13.9000],[753,13.9000],[754,13.9000],[755,13.9000],[756,14.0000],[757,14.0000],[758,14.0000],[759,14.0000],[760,14.0000],[761,13.9000],[762,13.9000],[763,13.9000],[764,13.9000],[765,14.0000],[766,14.0000],[767,14.0000],[768,14.1000],[769,14.1000],[770,14.1000],[771,14.1000],[772,14.1000],[773,14.1000],[774,14.1000],[775,14.1000],[776,14.1000],[777,14.1000],[778,14.1000],[779,14.1000],[780,14.1000],[781,14.1000],[782,14.1000],[783,14.1000],[784,14.1000],[785,14.1000],[786,14.1000],[787,14.1000],[788,14.1000],[789,14.1000],[790,14.1000],[791,14.1000],[792,14.1000],[793,14.1000],[794,14.1000],[795,14.1000],[796,14.1000],[797,14.1000],[798,13.9000],[799,13.9000],[800,13.9000],[801,13.9000],[802,13.9000],[803,13.9000],[804,13.9000],[805,13.9000],[806,13.9000],[807,13.9000],[808,13.9000],[809,13.9000],[810,13.9000],[811,13.9000],[812,13.9000],[813,13.9000],[814,13.9000],[815,13.9000],[816,13.9000],[817,13.8000],[818,13.8000],[819,13.8000],[820,13.8000],[821,13.8000],[822,13.8000],[823,13.8000],[824,13.8000],[825,13.8000],[826,13.8000],[827,13.8000],[828,13.8000],[829,13.8000],[830,13.8000],[831,13.8000],[832,13.8000],[833,13.8000],[834,13.7000],[835,13.7000],[836,13.7000],[837,13.7000],[838,13.7000],[839,13.7000],[840,13.7000],[841,13.7000],[842,13.7000],[843,13.7000],[844,13.7000],[845,13.7000],[846,13.7000],[847,13.7000],[848,13.7000],[849,13.5000],[850,13.5000],[851,13.5000],[852,13.5000],[853,13.5000],[854,13.5000],[855,13.5000],[856,13.5000],[857,13.3000],[858,13.2000],[859,13.2000],[860,13.2000],[861,13.2000],[862,13.2000],[863,13.1000],[864,13.1000],[865,13.1000],[866,13.1000],[867,13.1000],[868,13.1000],[869,13.1000],[870,13.1000],[871,13.1000],[872,13.1000],[873,13.1000],[874,13.1000],[875,13.1000],[876,13.0000],[877,13.0000],[878,13.0000],[879,12.9000],[880,12.8000],[881,12.8000],[882,12.8000],[883,12.8000],[884,12.8000],[885,12.8000],[886,12.8000],[887,12.8000],[888,12.8000],[889,12.8000],[890,12.8000],[891,12.8000],[892,12.8000],[893,12.8000],[894,12.8000],[895,12.8000],[896,12.8000],[897,12.8000],[898,12.8000],[899,12.8000],[900,12.8000],[901,12.8000],[902,12.8000],[903,12.8000],[904,12.8000],[905,12.7000],[906,12.6000],[907,12.5000],[908,12.5000],[909,12.5000],[910,12.5000],[911,12.5000],[912,12.4000],[913,12.4000],[914,12.4000],[915,12.4000],[916,12.4000],[917,12.4000],[918,12.4000],[919,12.4000],[920,12.4000],[921,12.1000],[922,12.1000],[923,12.1000],[924,12.0000],[925,12.0000],[926,12.0000],[927,12.0000],[928,12.0000],[929,12.0000],[930,12.0000],[931,12.0000],[932,12.0000],[933,12.0000],[934,12.0000],[935,12.0000],[936,12.0000],[937,12.0000],[938,12.0000],[939,12.0000],[940,12.0000],[941,12.0000],[942,12.0000],[943,12.1000],[944,12.1000],[945,12.1000],[946,12.1000],[947,11.9000],[948,11.9000],[949,11.9000],[950,11.8000],[951,11.7000],[952,11.5000],[953,11.3000],[954,11.2000],[955,11.1000],[956,11.1000],[957,11.0000],[958,11.0000],[959,11.0000],[960,11.0000],[961,11.0000],[962,11.0000],[963,11.0000],[964,11.0000],[965,11.0000],[966,11.0000],[967,11.0000],[968,11.0000],[969,11.0000],[970,11.0000],[971,11.0000],[972,11.0000],[973,11.0000],[974,11.0000],[975,11.0000],[976,11.0000],[977,11.0000],[978,11.0000],[979,11.0000],[980,11.0000],[981,11.0000],[982,11.0000],[983,11.0000],[984,11.0000],[985,11.0000],[986,11.0000],[987,11.0000],[988,11.0000],[989,11.0000],[990,11.0000],[991,11.0000],[992,11.0000],[993,11.0000],[994,11.0000],[995,11.0000],[996,11.0000],[997,11.0000],[998,11.0000],[999,11.0000],[1000,11.0000],[1001,11.0000],[1002,11.0000],[1003,11.0000],[1004,11.0000],[1005,11.0000],[1006,11.0000],[1007,11.0000],[1008,11.0000],[1009,11.0000],[1010,11.0000],[1011,11.0000],[1012,11.0000],[1013,11.0000],[1014,11.0000],[1015,11.0000],[1016,11.0000],[1017,11.0000],[1018,11.0000],[1019,11.0000],[1020,11.0000],[1021,11.0000],[1022,11.0000],[1023,11.0000],[1024,11.0000],[1025,11.0000],[1026,11.0000],[1027,11.0000],[1028,11.0000],[1029,11.0000],[1030,11.0000],[1031,11.0000],[1032,11.0000],[1033,11.0000],[1034,11.0000],[1035,11.0000],[1036,11.0000],[1037,11.0000],[1038,11.0000],[1039,11.0000],[1040,11.0000],[1041,10.8000],[1042,10.8000],[1043,10.8000],[1044,10.8000],[1045,10.8000],[1046,10.8000],[1047,10.8000],[1048,10.8000],[1049,10.8000],[1050,10.8000],[1051,10.8000],[1052,10.8000],[1053,10.8000],[1054,10.8000],[1055,10.8000],[1056,10.8000],[1057,10.8000],[1058,10.8000],[1059,10.8000],[1060,10.8000],[1061,10.8000],[1062,10.8000],[1063,10.8000],[1064,10.8000],[1065,10.8000],[1066,10.8000],[1067,10.8000],[1068,10.8000],[1069,10.8000],[1070,10.8000],[1071,10.8000],[1072,10.8000],[1073,10.8000],[1074,10.8000],[1075,10.8000],[1076,10.8000],[1077,10.8000],[1078,10.8000],[1079,10.8000],[1080,10.8000],[1081,10.8000],[1082,10.8000],[1083,10.8000],[1084,10.8000],[1085,10.8000],[1086,10.8000],[1087,10.8000],[1088,10.8000],[1089,10.8000],[1090,10.8000],[1091,10.8000],[1092,10.8000],[1093,10.8000],[1094,10.8000],[1095,10.8000],[1096,10.8000],[1097,10.8000],[1098,10.8000],[1099,10.8000],[1100,10.8000],[1101,10.8000],[1102,10.8000],[1103,10.8000],[1104,10.8000],[1105,10.8000],[1106,10.8000],[1107,10.8000],[1108,10.8000],[1109,10.8000],[1110,10.8000],[1111,10.8000],[1112,10.8000],[1113,10.8000],[1114,10.8000],[1115,10.8000],[1116,10.8000],[1117,10.4000],[1118,10.4000],[1119,10.3000],[1120,10.3000],[1121,10.3000],[1122,10.3000],[1123,10.3000],[1124,10.2000],[1125,10.1000],[1126,10.1000],[1127,10.1000],[1128,10.1000],[1129,10.1000],[1130,10.1000],[1131,10.1000],[1132,10.1000],[1133,10.1000],[1134,10.1000],[1135,10.1000],[1136,10.1000],[1137,10.1000],[1138,10.1000],[1139,9.4500],[1140,9.4000],[1141,9.3500],[1142,9.2500],[1143,9.1000],[1144,9.0500],[1145,9.0500],[1146,9.0500],[1147,9.0500],[1148,9.0500],[1149,8.9500],[1150,8.9000],[1151,8.9000],[1152,8.9000],[1153,8.9000],[1154,8.9000],[1155,8.9000],[1156,8.9000],[1157,8.9000],[1158,8.9000],[1159,8.9000],[1160,8.9000],[1161,8.9000],[1162,8.9000],[1163,8.9000],[1164,8.9000],[1165,8.9000],[1166,8.9000],[1167,8.9000],[1168,8.9000],[1169,8.8500],[1170,8.8500],[1171,8.8000],[1172,8.8000],[1173,8.8000],[1174,8.8000],[1175,8.8000],[1176,8.8000],[1177,8.8000],[1178,8.7000],[1179,8.5500],[1180,8.5500],[1181,8.5500],[1182,8.5500],[1183,8.5500],[1184,8.5500],[1185,8.5000],[1186,8.4000],[1187,8.4000],[1188,8.4000],[1189,8.0000],[1190,8.0000],[1191,7.8500],[1192,7.8500],[1193,7.8500],[1194,7.8500],[1195,7.7500],[1196,7.6000],[1197,7.6000],[1198,7.5000],[1199,7.4500],[1200,7.4500],[1201,7.4000],[1202,7.4000],[1203,7.4000],[1204,7.3500],[1205,7.3500],[1206,7.3000],[1207,7.3000],[1208,7.1500],[1209,7.2500],[1210,7.3000],[1211,7.2500],[1212,7.2500],[1213,7.3000],[1214,7.3000],[1215,7.3000],[1216,7.2500],[1217,7.2500],[1218,7.3000],[1219,7.3000],[1220,7.3000],[1221,7.2500],[1222,7.2500],[1223,7.2000],[1224,7.2000],[1225,7.1500],[1226,7.1500],[1227,7.1500],[1228,7.1500],[1229,7.1500],[1230,7.1500],[1231,7.1500],[1232,7.1500],[1233,7.1500],[1234,6.9000],[1235,6.9000],[1236,6.9000],[1237,6.9000],[1238,6.9000],[1239,6.9000],[1240,6.9000],[1241,6.9000],[1242,6.9000],[1243,6.9000],[1244,6.9000],[1245,6.9000],[1246,6.9000],[1247,6.9000],[1248,6.8000],[1249,6.8500],[1250,6.8000],[1251,6.8000],[1252,6.8000],[1253,6.7500],[1254,6.7500],[1255,6.7500],[1256,6.7500],[1257,6.7500],[1258,6.7500],[1259,6.7500],[1260,6.8000],[1261,6.8000],[1262,6.8000],[1263,6.8000],[1264,6.7000],[1265,6.7000],[1266,6.7000],[1267,6.7000],[1268,6.7000],[1269,6.7000],[1270,6.7000],[1271,6.7000],[1272,6.7000],[1273,6.7000],[1274,6.7000],[1275,6.7000],[1276,6.7000],[1277,6.7000],[1278,6.7000],[1279,6.7000],[1280,6.7500],[1281,6.7500],[1282,6.7500],[1283,6.7500],[1284,6.7500],[1285,6.7500],[1286,6.8000],[1287,6.8000],[1288,6.8000],[1289,6.8500],[1290,6.9500],[1291,6.8000],[1292,6.9000],[1293,7.0000],[1294,7.0500],[1295,7.1500],[1296,7.2000],[1297,7.2000],[1298,7.2000],[1299,7.2000],[1300,7.2000],[1301,7.2000],[1302,7.2000],[1303,7.2000],[1304,7.2000],[1305,7.2000],[1306,7.2000],[1307,7.2000],[1308,7.2000],[1309,7.2000],[1310,7.2000],[1311,7.2000],[1312,7.2000],[1313,7.2000],[1314,7.2000],[1315,7.2000],[1316,7.1000],[1317,7.1000],[1318,7.1000],[1319,7.1000],[1320,7.1000],[1321,7.1000],[1322,7.1000],[1323,7.1000],[1324,7.1000],[1325,7.1000],[1326,7.1000],[1327,7.1000],[1328,7.1000],[1329,7.1000],[1330,7.1000],[1331,7.1000],[1332,7.1000],[1333,7.1000],[1334,7.1000],[1335,7.0500],[1336,7.0500],[1337,7.0500],[1338,7.0500],[1339,7.0500],[1340,7.1500],[1341,7.2500],[1342,7.2500],[1343,7.2500],[1344,7.2500],[1345,7.2500],[1346,7.2500],[1347,7.2500],[1348,7.2500],[1349,7.2500],[1350,7.2500],[1351,7.2500],[1352,7.2500],[1353,7.2500],[1354,7.2500],[1355,7.2500],[1356,7.2500],[1357,7.2500],[1358,7.2500],[1359,7.2500],[1360,7.2500],[1361,7.2500],[1362,7.3000],[1363,7.3000],[1364,7.3000],[1365,7.3000],[1366,7.3000],[1367,7.3000],[1368,7.2500],[1369,7.2500],[1370,7.2500],[1371,7.2500],[1372,7.3500],[1373,7.4000],[1374,7.4000],[1375,7.4000],[1376,7.4000],[1377,7.4000],[1378,7.4000],[1379,7.4000],[1380,7.4000],[1381,7.1500],[1382,7.2000],[1383,7.2000],[1384,7.2000],[1385,7.2000],[1386,7.2000],[1387,7.2000],[1388,7.2000],[1389,7.2000],[1390,7.2000],[1391,7.2000],[1392,7.2000],[1393,7.2000],[1394,7.2000],[1395,7.2000],[1396,7.2000],[1397,7.2000],[1398,7.2000],[1399,7.2000],[1400,7.2000],[1401,7.2000],[1402,7.2000],[1403,7.2000],[1404,7.2000],[1405,7.2500],[1406,7.3000],[1407,7.3000],[1408,7.3000],[1409,7.3500],[1410,7.3500],[1411,7.3500],[1412,7.3500],[1413,7.3500],[1414,7.3000],[1415,7.3000],[1416,7.3000],[1417,7.3000],[1418,7.2500],[1419,7.2500],[1420,7.2500],[1421,7.2500],[1422,7.2500],[1423,7.2500],[1424,7.2500],[1425,7.2500],[1426,7.2500],[1427,7.2500],[1428,7.2500],[1429,7.2500],[1430,7.2500],[1431,7.2500],[1432,7.2500],[1433,7.2500],[1434,7.2500],[1435,7.2000],[1436,7.2000],[1437,7.2000],[1438,7.2000],[1439,7.2000],[1440,7.2000],[1441,7.2000],[1442,7.2000],[1443,7.2000],[1444,7.2000],[1445,7.2000],[1446,7.2000],[1447,7.2000],[1448,7.2000],[1449,7.2000],[1450,7.2000],[1451,7.2000],[1452,7.2000],[1453,7.2000],[1454,7.2000],[1455,7.2000],[1456,7.2000],[1457,7.2000],[1458,7.2000],[1459,7.2000],[1460,7.2000],[1461,7.2000],[1462,7.2000],[1463,7.2000],[1464,7.2000],[1465,7.2000],[1466,7.2000],[1467,7.2000],[1468,7.2000],[1469,7.2000],[1470,7.2000],[1471,7.2000],[1472,7.2000],[1473,7.2000],[1474,7.2000],[1475,7.2000],[1476,7.2000],[1477,7.2000],[1478,7.2000],[1479,7.2000],[1480,7.2000],[1481,7.2000],[1482,7.2000],[1483,7.2000],[1484,7.2000],[1485,7.2000],[1486,7.2000],[1487,7.2000],[1488,7.2000],[1489,7.2000],[1490,7.2000],[1491,7.2000],[1492,7.2000],[1493,7.2000],[1494,7.2000],[1495,7.2000],[1496,7.2000],[1497,7.1500],[1498,7.1500],[1499,7.1500],[1500,7.1500],[1501,7.1500],[1502,7.1500],[1503,7.1500],[1504,7.1500],[1505,7.1500],[1506,7.1000],[1507,7.1000],[1508,7.1000],[1509,7.1000],[1510,7.1000],[1511,7.1000],[1512,7.1000],[1513,7.1000],[1514,7.1000],[1515,7.1000],[1516,7.1000],[1517,7.1000],[1518,7.1000],[1519,7.1000],[1520,7.1000],[1521,7.1000],[1522,7.1000],[1523,7.1000],[1524,7.1000],[1525,7.1000],[1526,7.1000],[1527,7.1000],[1528,7.1000],[1529,7.1000],[1530,7.1000],[1531,7.1000],[1532,7.1000],[1533,7.1000],[1534,7.1000],[1535,7.1000],[1536,7.1500],[1537,7.2500],[1538,7.2500],[1539,7.2500],[1540,7.2500],[1541,7.2500],[1542,7.2500],[1543,7.2500],[1544,7.2500],[1545,7.2500],[1546,7.2500],[1547,7.2000],[1548,7.2000],[1549,7.2000],[1550,7.1500],[1551,7.1500],[1552,7.1500],[1553,7.1500],[1554,7.1500],[1555,7.1500],[1556,7.1500],[1557,7.1500],[1558,7.1500],[1559,7.1500],[1560,7.1500],[1561,7.1500],[1562,7.1500],[1563,7.1500],[1564,7.1500],[1565,7.1500],[1566,7.1000],[1567,7.1000],[1568,7.0500],[1569,7.0000],[1570,7.0000],[1571,7.0000],[1572,6.8500],[1573,6.5000],[1574,6.2500],[1575,6.2500],[1576,6.0500],[1577,5.9000],[1578,5.8000],[1579,5.7500],[1580,5.7500],[1581,5.7500],[1582,5.7500],[1583,5.7500],[1584,5.7500],[1585,5.7500],[1586,5.7500],[1587,5.7500],[1588,5.7500],[1589,5.7500],[1590,5.7500],[1591,5.7500],[1592,5.7500],[1593,5.7500],[1594,5.7500],[1595,5.7500],[1596,5.7500],[1597,5.7500],[1598,5.7500],[1599,5.7500],[1600,5.7500],[1601,5.7500],[1602,5.7500],[1603,5.7500],[1604,5.7500],[1605,5.7500],[1606,5.7500],[1607,5.7500],[1608,5.7500],[1609,5.7500],[1610,5.7500],[1611,5.8000],[1612,5.8000],[1613,5.7500],[1614,5.7000],[1615,5.6500],[1616,5.6000],[1617,5.4500],[1618,5.4000],[1619,5.3500],[1620,5.3500],[1621,5.3000],[1622,5.2500],[1623,5.2000],[1624,5.1500],[1625,5.0000],[1626,5.0000],[1627,4.8600],[1628,4.8600],[1629,4.8600],[1630,4.9000],[1631,4.9000],[1632,5.1000],[1633,5.3500],[1634,5.5000],[1635,5.6000],[1636,5.7000],[1637,5.8000],[1638,5.9000],[1639,5.9000],[1640,6.0000],[1641,6.0500],[1642,6.0500],[1643,6.1000],[1644,6.2000],[1645,6.3500],[1646,6.3500],[1647,6.3500],[1648,6.3500],[1649,6.3500],[1650,6.3500],[1651,6.3500],[1652,6.3500],[1653,6.3500],[1654,6.3500],[1655,6.3000],[1656,6.3000],[1657,6.3000],[1658,6.3000],[1659,6.3000],[1660,6.4000],[1661,6.4000],[1662,6.4000],[1663,6.4000],[1664,6.3500],[1665,6.3000],[1666,6.3000],[1667,6.3000],[1668,6.3000],[1669,6.3000],[1670,6.3000],[1671,6.3000],[1672,6.3000],[1673,6.3000],[1674,6.3000],[1675,6.3000],[1676,6.3000],[1677,6.3000],[1678,6.3000],[1679,6.3000],[1680,6.3000],[1681,6.3000],[1682,6.3000],[1683,6.3000],[1684,6.3000],[1685,6.3000],[1686,6.3000],[1687,6.3000],[1688,6.3000],[1689,6.3000],[1690,6.3000],[1691,6.3000],[1692,6.3000],[1693,6.3000],[1694,6.3000],[1695,6.3000],[1696,6.3000],[1697,6.3000],[1698,6.3000],[1699,6.3000],[1700,6.3000],[1701,6.3000],[1702,6.3000],[1703,6.3000],[1704,6.3000],[1705,6.3000],[1706,6.3000],[1707,6.3000],[1708,6.3000],[1709,6.3000],[1710,6.3000],[1711,6.3000],[1712,6.3000],[1713,6.3000],[1714,6.3000],[1715,6.3000],[1716,6.3000],[1717,6.3000],[1718,6.3000],[1719,6.3000],[1720,6.3000],[1721,6.3000],[1722,6.3000],[1723,6.3000],[1724,6.3000],[1725,6.3000],[1726,6.3000],[1727,6.3000],[1728,6.3000],[1729,6.3000],[1730,6.3000],[1731,6.3000],[1732,6.3000],[1733,6.3000],[1734,6.3500],[1735,6.4500],[1736,6.4500],[1737,6.5000],[1738,6.5000],[1739,6.5500],[1740,6.5500],[1741,6.6000],[1742,6.7000],[1743,6.7000],[1744,6.6500],[1745,6.6000],[1746,6.6000],[1747,6.6000],[1748,6.6000],[1749,6.6000],[1750,6.6000],[1751,6.6000],[1752,6.6000],[1753,6.6000],[1754,6.6000],[1755,6.6000],[1756,6.6000],[1757,6.6000],[1758,6.6000],[1759,6.6000],[1760,6.6000],[1761,6.6000],[1762,6.6000],[1763,6.6000],[1764,6.6000],[1765,6.6000],[1766,6.6000],[1767,6.6000],[1768,6.6000],[1769,6.6000],[1770,6.6000],[1771,6.6000],[1772,6.5500],[1773,6.5500],[1774,6.5500],[1775,6.5500],[1776,6.5500],[1777,6.5500],[1778,6.4000],[1779,6.4000],[1780,6.4000],[1781,6.4000],[1782,6.4000],[1783,6.2500],[1784,6.2000],[1785,6.1500],[1786,6.1000],[1787,6.1000],[1788,6.1000],[1789,6.1000],[1790,6.1000],[1791,6.1000],[1792,6.1000],[1793,6.1000],[1794,6.1000],[1795,6.1000],[1796,6.1000],[1797,6.1000],[1798,6.1000],[1799,6.0000],[1800,6.0000],[1801,6.0000],[1802,6.0000],[1803,6.0000],[1804,6.0000],[1805,6.0000],[1806,6.0000],[1807,6.0000],[1808,6.0000],[1809,6.0000],[1810,6.0000],[1811,6.0000],[1812,6.0000],[1813,6.0000],[1814,5.9500],[1815,5.9500],[1816,5.9500],[1817,5.9500],[1818,5.9500],[1819,5.9500],[1820,5.9500],[1821,5.9500],[1822,5.9500],[1823,5.9500]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,2000],[11,0],[12,300],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,388],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,392],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,400],[49,0],[50,200],[51,1954],[52,818],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,421],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,25000],[104,0],[105,0],[106,0],[107,450],[108,886],[109,433],[110,3579],[111,2000],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,836],[120,2528],[121,416],[122,820],[123,0],[124,0],[125,0],[126,804],[127,788],[128,772],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,9200],[166,800],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,330384],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,381],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,35200],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,374],[294,0],[295,376],[296,210],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,376],[315,374],[316,1000],[317,0],[318,150],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,200],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,376],[400,0],[401,0],[402,103797],[403,0],[404,33835],[405,0],[406,0],[407,0],[408,300],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,375],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,9500],[563,0],[564,0],[565,10000],[566,0],[567,0],[568,0],[569,10374],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,4200],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,500],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,751],[616,0],[617,0],[618,0],[619,0],[620,0],[621,761],[622,0],[623,0],[624,0],[625,382],[626,779],[627,506],[628,385],[629,388],[630,0],[631,385],[632,382],[633,385],[634,0],[635,500],[636,0],[637,773],[638,0],[639,9588],[640,0],[641,0],[642,460],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,385],[680,0],[681,0],[682,0],[683,26916],[684,0],[685,0],[686,1193],[687,20382],[688,133000],[689,0],[690,0],[691,0],[692,0],[693,790],[694,791],[695,2201],[696,382],[697,755],[698,374],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,371],[707,0],[708,0],[709,60579],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,4],[717,0],[718,0],[719,14468],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,376],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,374],[746,671],[747,368],[748,0],[749,0],[750,365],[751,363],[752,360],[753,0],[754,0],[755,5000],[756,358],[757,0],[758,0],[759,0],[760,0],[761,360],[762,0],[763,0],[764,0],[765,4998],[766,0],[767,0],[768,5355],[769,0],[770,0],[771,0],[772,350],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,30],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,30],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,360],[817,363],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,365],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,368],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,750],[858,379],[859,0],[860,0],[861,0],[862,0],[863,13380],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,385],[877,0],[878,0],[879,388],[880,391],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,394],[906,397],[907,400],[908,0],[909,0],[910,0],[911,0],[912,404],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,414],[922,0],[923,0],[924,303],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,73887],[944,0],[945,0],[946,0],[947,838],[948,0],[949,0],[950,424],[951,428],[952,1432],[953,6882],[954,1847],[955,2078],[956,8797],[957,455],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,482],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,125],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,135],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,322],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,1],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,9081],[1118,0],[1119,486],[1120,0],[1121,0],[1122,0],[1123,0],[1124,491],[1125,48],[1126,496],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,1057],[1140,532],[1141,535],[1142,641],[1143,1094],[1144,553],[1145,0],[1146,0],[1147,0],[1148,0],[1149,559],[1150,562],[1151,2700],[1152,2000],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,565],[1170,0],[1171,569],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,575],[1179,1164],[1180,0],[1181,0],[1182,0],[1183,0],[1184,1000],[1185,1589],[1186,592],[1187,0],[1188,0],[1189,14141],[1190,0],[1191,5270],[1192,0],[1193,0],[1194,200],[1195,646],[1196,655],[1197,7000],[1198,663],[1199,5000],[1200,0],[1201,698],[1202,0],[1203,0],[1204,681],[1205,0],[1206,685],[1207,1],[1208,695],[1209,2580],[1210,1400],[1211,1661],[1212,7129],[1213,273],[1214,0],[1215,0],[1216,1380],[1217,0],[1218,2782],[1219,0],[1220,0],[1221,1380],[1222,0],[1223,1389],[1224,0],[1225,1399],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,5000],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,3000],[1244,2651],[1245,0],[1246,0],[1247,0],[1248,1460],[1249,809],[1250,7471],[1251,0],[1252,0],[1253,636],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,3],[1261,0],[1262,0],[1263,0],[1264,1393],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,735],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,11],[1287,0],[1288,0],[1289,1500],[1290,1445],[1291,736],[1292,1455],[1293,1435],[1294,710],[1295,1405],[1296,500],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,3],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,705],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,3],[1336,0],[1337,0],[1338,0],[1339,0],[1340,700],[1341,1385],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,20],[1363,0],[1364,1],[1365,0],[1366,650],[1367,0],[1368,1],[1369,0],[1370,0],[1371,0],[1372,681],[1373,676],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,700],[1382,695],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,690],[1406,685],[1407,0],[1408,0],[1409,681],[1410,0],[1411,0],[1412,0],[1413,0],[1414,685],[1415,0],[1416,0],[1417,0],[1418,690],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,14],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,695],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,700],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,750],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,700],[1537,1385],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,825],[1548,0],[1549,0],[1550,233],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,705],[1567,0],[1568,710],[1569,295],[1570,0],[1571,0],[1572,1955],[1573,2224],[1574,3592],[1575,0],[1576,1634],[1577,2523],[1578,1718],[1579,234],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,130],[1595,0],[1596,0],[1597,0],[1598,10],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,4],[1610,0],[1611,344],[1612,0],[1613,870],[1614,878],[1615,885],[1616,893],[1617,901],[1618,926],[1619,935],[1620,0],[1621,944],[1622,1800],[1623,962],[1624,971],[1625,981],[1626,399],[1627,1509],[1628,0],[1629,0],[1630,407],[1631,0],[1632,2113],[1633,2120],[1634,1677],[1635,1801],[1636,1166],[1637,1733],[1638,1701],[1639,2506],[1640,1666],[1641,825],[1642,1547],[1643,433],[1644,806],[1645,1588],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,500],[1656,0],[1657,0],[1658,0],[1659,0],[1660,1500],[1661,0],[1662,0],[1663,0],[1664,500],[1665,500],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,1],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,788],[1735,1500],[1736,0],[1737,770],[1738,3442],[1739,764],[1740,20],[1741,758],[1742,1499],[1743,0],[1744,1752],[1745,758],[1746,0],[1747,1000],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,1500],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,735],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,770],[1779,0],[1780,0],[1781,0],[1782,0],[1783,788],[1784,2407],[1785,814],[1786,820],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,827],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,841],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0]];
var summaryData = [[,0.0000],[13,13.0200],[26,13.0200],[39,12.7000],[52,12.0000],[65,12.0000],[78,12.0000],[91,12.0000],[104,11.0200],[117,11.8000],[130,13.0300],[143,13.0300],[156,13.0300],[169,13.0000],[182,13.0000],[195,13.0000],[208,13.0000],[221,13.0000],[234,13.0000],[247,13.5000],[260,13.6300],[273,13.6300],[286,13.6300],[299,13.2000],[312,13.2000],[325,13.5000],[338,13.4000],[351,13.4000],[364,13.4000],[377,13.4000],[390,13.4000],[403,13.3000],[416,13.4000],[429,13.4000],[442,13.4000],[455,13.4000],[468,13.4000],[481,13.4000],[494,13.4000],[507,13.4000],[520,13.4000],[533,13.4000],[546,13.4000],[559,13.4000],[572,13.4000],[585,13.4000],[598,13.4000],[611,13.5000],[624,13.1000],[637,13.0000],[650,13.1000],[663,13.1000],[676,13.1000],[689,13.0000],[702,13.4000],[715,13.5000],[728,13.4000],[741,13.3000],[754,13.9000],[767,14.0000],[780,14.1000],[793,14.1000],[806,13.9000],[819,13.8000],[832,13.8000],[845,13.7000],[858,13.2000],[871,13.1000],[884,12.8000],[897,12.8000],[910,12.5000],[923,12.1000],[936,12.0000],[949,11.9000],[962,11.0000],[975,11.0000],[988,11.0000],[1001,11.0000],[1014,11.0000],[1027,11.0000],[1040,11.0000],[1053,10.8000],[1066,10.8000],[1079,10.8000],[1092,10.8000],[1105,10.8000],[1118,10.4000],[1131,10.1000],[1144,9.0500],[1157,8.9000],[1170,8.8500],[1183,8.5500],[1196,7.6000],[1209,7.2500],[1222,7.2500],[1235,6.9000],[1248,6.8000],[1261,6.8000],[1274,6.7000],[1287,6.8000],[1300,7.2000],[1313,7.2000],[1326,7.1000],[1339,7.0500],[1352,7.2500],[1365,7.3000],[1378,7.4000],[1391,7.2000],[1404,7.2000],[1417,7.3000],[1430,7.2500],[1443,7.2000],[1456,7.2000],[1469,7.2000],[1482,7.2000],[1495,7.2000],[1508,7.1000],[1521,7.1000],[1534,7.1000],[1547,7.2000],[1560,7.1500],[1573,6.5000],[1586,5.7500],[1599,5.7500],[1612,5.8000],[1625,5.0000],[1638,5.9000],[1651,6.3500],[1664,6.3500],[1677,6.3000],[1690,6.3000],[1703,6.3000],[1716,6.3000],[1729,6.3000],[1742,6.7000],[1755,6.6000],[1768,6.6000],[1781,6.4000],[1794,6.1000],[1807,6.0000],[1820,5.9500]];
var flagData = [];