var jsonData = [{date:'09:00 25 de Abril del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:8550},{date:'09:01 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:58550},{date:'09:15 25 de Abril del 2024',open:0.6630,high:0.6630,low:0.6630,close:0.6630,volume:73550},{date:'09:16 25 de Abril del 2024',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:77550},{date:'09:27 25 de Abril del 2024',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:91550},{date:'09:30 25 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:111550},{date:'09:38 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:113950},{date:'09:53 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:157471},{date:'09:55 25 de Abril del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:162471},{date:'10:09 25 de Abril del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:162971},{date:'11:00 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:163114},{date:'11:02 25 de Abril del 2024',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:163260},{date:'11:19 25 de Abril del 2024',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:164929},{date:'11:25 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:165072},{date:'11:33 25 de Abril del 2024',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:167072},{date:'11:43 25 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:167215},{date:'11:52 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:170998},{date:'11:58 25 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:238899},{date:'11:59 25 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:329705},{date:'12:01 25 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:330205},{date:'12:02 25 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:336205},{date:'12:26 25 de Abril del 2024',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:337726},{date:'12:34 25 de Abril del 2024',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:357869},{date:'12:43 25 de Abril del 2024',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:358012},{date:'12:48 25 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:359560},{date:'12:52 25 de Abril del 2024',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:362634},{date:'13:02 25 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:372349},{date:'13:18 25 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:373649},{date:'13:29 25 de Abril del 2024',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:498649},{date:'13:50 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:498958},{date:'13:54 25 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:499101},{date:'13:59 25 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:519283},{date:'14:24 25 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:524049},{date:'14:38 25 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:526549},{date:'14:47 25 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:529064},{date:'14:50 25 de Abril del 2024',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:533664},{date:'14:59 25 de Abril del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:538664},{date:'15:01 25 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:540264},{date:'15:09 25 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:540407},{date:'15:16 25 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:540530},{date:'15:25 25 de Abril del 2024',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:542530},{date:'15:36 25 de Abril del 2024',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:551530},{date:'15:51 25 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:603656},{date:'15:55 25 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:605656},{date:'16:01 25 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:638560},{date:'16:22 25 de Abril del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:644215},{date:'16:26 25 de Abril del 2024',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:647215},{date:'16:28 25 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:649437},{date:'17:02 25 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:649928},{date:'17:07 25 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:657378},{date:'17:25 25 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:662673},{date:'17:35 25 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:689651},{date:'09:00 26 de Abril del 2024',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:11501},{date:'09:12 26 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:14701},{date:'09:15 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:21651},{date:'09:16 26 de Abril del 2024',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:31651},{date:'09:20 26 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:34480},{date:'09:24 26 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:40631},{date:'09:25 26 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:44480},{date:'09:31 26 de Abril del 2024',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:49480},{date:'09:32 26 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:54381},{date:'09:34 26 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:65390},{date:'10:58 26 de Abril del 2024',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:66090},{date:'11:03 26 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:72459},{date:'11:04 26 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:89198},{date:'11:05 26 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:146527},{date:'11:08 26 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:160513},{date:'11:18 26 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:161013},{date:'11:22 26 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:173013},{date:'11:32 26 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:173513},{date:'11:42 26 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:188997},{date:'12:10 26 de Abril del 2024',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:289773},{date:'12:15 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:297547},{date:'12:21 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:314195},{date:'12:22 26 de Abril del 2024',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:314917},{date:'12:29 26 de Abril del 2024',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:316598},{date:'12:33 26 de Abril del 2024',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:319598},{date:'12:38 26 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:321098},{date:'13:05 26 de Abril del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:321244},{date:'13:25 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:321390},{date:'13:36 26 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:331390},{date:'13:41 26 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:335707},{date:'13:44 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:335917},{date:'14:25 26 de Abril del 2024',open:0.6480,high:0.6480,low:0.6480,close:0.6480,volume:341917},{date:'14:34 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:343757},{date:'14:55 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:343903},{date:'14:56 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:351329},{date:'15:15 26 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:353463},{date:'15:29 26 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:360463},{date:'15:44 26 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:361757},{date:'15:58 26 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:361903},{date:'16:02 26 de Abril del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:362203},{date:'16:11 26 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:365203},{date:'16:33 26 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:429203},{date:'16:46 26 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:437526},{date:'16:47 26 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:438243},{date:'16:58 26 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:447893},{date:'17:03 26 de Abril del 2024',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:456899},{date:'17:18 26 de Abril del 2024',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:459599},{date:'17:21 26 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:487572},{date:'17:23 26 de Abril del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:492237},{date:'17:35 26 de Abril del 2024',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:497776},{date:'09:00 29 de Abril del 2024',open:0.6470,high:0.6470,low:0.6470,close:0.6470,volume:12766},{date:'10:35 29 de Abril del 2024',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:13074},{date:'11:32 29 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:13221},{date:'11:49 29 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:17418},{date:'12:27 29 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:23074},{date:'12:41 29 de Abril del 2024',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:24574},{date:'13:10 29 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:37074},{date:'13:26 29 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:37221},{date:'13:34 29 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:82452},{date:'13:35 29 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:83777},{date:'13:39 29 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:86452},{date:'13:53 29 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:88598},{date:'13:56 29 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:88745},{date:'14:06 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:93745},{date:'14:20 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:100245},{date:'14:30 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:100895},{date:'14:34 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:101042},{date:'14:52 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:101542},{date:'15:10 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:106542},{date:'15:22 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:108815},{date:'15:32 29 de Abril del 2024',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:115727},{date:'15:35 29 de Abril del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:122727},{date:'15:37 29 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:122991},{date:'15:40 29 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:123138},{date:'16:06 29 de Abril del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:123556},{date:'16:25 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:124556},{date:'16:28 29 de Abril del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:128023},{date:'16:34 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:149814},{date:'17:01 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:150814},{date:'17:09 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:151164},{date:'17:13 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:156164},{date:'17:21 29 de Abril del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:157164},{date:'17:35 29 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:165329},{date:'09:05 30 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:500},{date:'09:19 30 de Abril del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:23937},{date:'09:20 30 de Abril del 2024',open:0.6490,high:0.6490,low:0.6490,close:0.6490,volume:28937},{date:'09:57 30 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:39946},{date:'10:42 30 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:54929},{date:'10:53 30 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:54959},{date:'11:02 30 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:88240},{date:'11:13 30 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:88300},{date:'11:35 30 de Abril del 2024',open:0.6420,high:0.6420,low:0.6420,close:0.6420,volume:98300},{date:'11:40 30 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:98301},{date:'11:42 30 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:100100},{date:'12:01 30 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:100921},{date:'13:26 30 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:106921},{date:'13:45 30 de Abril del 2024',open:0.6410,high:0.6410,low:0.6410,close:0.6410,volume:114921},{date:'13:46 30 de Abril del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:116605},{date:'13:48 30 de Abril del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:119605},{date:'14:06 30 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:129505},{date:'14:12 30 de Abril del 2024',open:0.6380,high:0.6380,low:0.6380,close:0.6380,volume:150498},{date:'14:30 30 de Abril del 2024',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:150644},{date:'15:45 30 de Abril del 2024',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:157824},{date:'15:46 30 de Abril del 2024',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:162526},{date:'15:57 30 de Abril del 2024',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:163626},{date:'15:58 30 de Abril del 2024',open:0.6360,high:0.6360,low:0.6360,close:0.6360,volume:172626},{date:'16:00 30 de Abril del 2024',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:174626},{date:'16:10 30 de Abril del 2024',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:179592},{date:'16:12 30 de Abril del 2024',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:184592},{date:'16:27 30 de Abril del 2024',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:194592},{date:'16:29 30 de Abril del 2024',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:196574},{date:'17:06 30 de Abril del 2024',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:199241},{date:'17:16 30 de Abril del 2024',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:199427},{date:'17:21 30 de Abril del 2024',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:199627},{date:'17:23 30 de Abril del 2024',open:0.6330,high:0.6330,low:0.6330,close:0.6330,volume:200496},{date:'17:24 30 de Abril del 2024',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:208296},{date:'17:35 30 de Abril del 2024',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:222768},{date:'17:37 30 de Abril del 2024',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:223068},{date:'09:00 02 de Mayo del 2024',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:43680},{date:'09:05 02 de Mayo del 2024',open:0.6290,high:0.6290,low:0.6290,close:0.6290,volume:74280},{date:'09:08 02 de Mayo del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:75780},{date:'09:23 02 de Mayo del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:88880},{date:'09:29 02 de Mayo del 2024',open:0.6280,high:0.6280,low:0.6280,close:0.6280,volume:137996},{date:'09:30 02 de Mayo del 2024',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:138996},{date:'09:34 02 de Mayo del 2024',open:0.6260,high:0.6260,low:0.6260,close:0.6260,volume:164132},{date:'09:46 02 de Mayo del 2024',open:0.6270,high:0.6270,low:0.6270,close:0.6270,volume:164138},{date:'10:05 02 de Mayo del 2024',open:0.6340,high:0.6340,low:0.6340,close:0.6340,volume:166638},{date:'10:12 02 de Mayo del 2024',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:235257},{date:'10:22 02 de Mayo del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:261261},{date:'10:47 02 de Mayo del 2024',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:261409},{date:'10:48 02 de Mayo del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:271409},{date:'11:29 02 de Mayo del 2024',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:276968},{date:'11:34 02 de Mayo del 2024',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:281409},{date:'11:36 02 de Mayo del 2024',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:298667},{date:'11:37 02 de Mayo del 2024',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:378551},{date:'11:44 02 de Mayo del 2024',open:0.6320,high:0.6320,low:0.6320,close:0.6320,volume:388551},{date:'11:49 02 de Mayo del 2024',open:0.6310,high:0.6310,low:0.6310,close:0.6310,volume:388699},{date:'12:03 02 de Mayo del 2024',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:391218},{date:'12:05 02 de Mayo del 2024',open:0.6370,high:0.6370,low:0.6370,close:0.6370,volume:396218},{date:'12:06 02 de Mayo del 2024',open:0.6460,high:0.6460,low:0.6460,close:0.6460,volume:433003},{date:'12:08 02 de Mayo del 2024',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:435944},{date:'12:09 02 de Mayo del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:437267},{date:'12:42 02 de Mayo del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:440267},{date:'12:50 02 de Mayo del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:446267},{date:'12:59 02 de Mayo del 2024',open:0.6390,high:0.6390,low:0.6390,close:0.6390,volume:446415},{date:'13:32 02 de Mayo del 2024',open:0.6430,high:0.6430,low:0.6430,close:0.6430,volume:450092},{date:'13:33 02 de Mayo del 2024',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:551337},{date:'13:37 02 de Mayo del 2024',open:0.6540,high:0.6540,low:0.6540,close:0.6540,volume:646087},{date:'13:39 02 de Mayo del 2024',open:0.6580,high:0.6580,low:0.6580,close:0.6580,volume:654087},{date:'14:11 02 de Mayo del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:654235},{date:'14:21 02 de Mayo del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:657221},{date:'14:23 02 de Mayo del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:662776},{date:'14:28 02 de Mayo del 2024',open:0.6570,high:0.6570,low:0.6570,close:0.6570,volume:663776},{date:'14:29 02 de Mayo del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:664087},{date:'14:30 02 de Mayo del 2024',open:0.6440,high:0.6440,low:0.6440,close:0.6440,volume:667549},{date:'14:43 02 de Mayo del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:670386},{date:'15:47 02 de Mayo del 2024',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:679386},{date:'16:12 02 de Mayo del 2024',open:0.6560,high:0.6560,low:0.6560,close:0.6560,volume:679458},{date:'16:27 02 de Mayo del 2024',open:0.6510,high:0.6510,low:0.6510,close:0.6510,volume:679606},{date:'16:39 02 de Mayo del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:681606},{date:'16:50 02 de Mayo del 2024',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:684606},{date:'16:56 02 de Mayo del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:693726},{date:'16:57 02 de Mayo del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:697726},{date:'16:59 02 de Mayo del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:702799},{date:'17:07 02 de Mayo del 2024',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:713482},{date:'17:11 02 de Mayo del 2024',open:0.6530,high:0.6530,low:0.6530,close:0.6530,volume:717482},{date:'17:35 02 de Mayo del 2024',open:0.6520,high:0.6520,low:0.6520,close:0.6520,volume:733384}];
var priceData = [[,0.6500],[1,0.6510],[2,0.6630],[3,0.6560],[4,0.6550],[5,0.6520],[6,0.6510],[7,0.6510],[8,0.6500],[9,0.6500],[10,0.6510],[11,0.6550],[12,0.6550],[13,0.6510],[14,0.6550],[15,0.6520],[16,0.6510],[17,0.6480],[18,0.6450],[19,0.6410],[20,0.6480],[21,0.6420],[22,0.6430],[23,0.6430],[24,0.6460],[25,0.6420],[26,0.6400],[27,0.6480],[28,0.6600],[29,0.6510],[30,0.6510],[31,0.6480],[32,0.6480],[33,0.6450],[34,0.6450],[35,0.6470],[36,0.6500],[37,0.6450],[38,0.6450],[39,0.6450],[40,0.6430],[41,0.6470],[42,0.6410],[43,0.6440],[44,0.6380],[45,0.6390],[46,0.6430],[47,0.6440],[48,0.6400],[49,0.6400],[50,0.6440],[51,0.6400],[52,0.6420],[53,0.6480],[54,0.6520],[55,0.6540],[56,0.6480],[57,0.6490],[58,0.6490],[59,0.6470],[60,0.6460],[61,0.6490],[62,0.6470],[63,0.6460],[64,0.6490],[65,0.6490],[66,0.6460],[67,0.6410],[68,0.6480],[69,0.6450],[70,0.6490],[71,0.6540],[72,0.6520],[73,0.6520],[74,0.6550],[75,0.6580],[76,0.6580],[77,0.6510],[78,0.6510],[79,0.6520],[80,0.6490],[81,0.6480],[82,0.6520],[83,0.6480],[84,0.6520],[85,0.6520],[86,0.6520],[87,0.6520],[88,0.6460],[89,0.6460],[90,0.6460],[91,0.6460],[92,0.6440],[93,0.6440],[94,0.6440],[95,0.6440],[96,0.6450],[97,0.6430],[98,0.6420],[99,0.6410],[100,0.6440],[101,0.6350],[102,0.6470],[103,0.6420],[104,0.6410],[105,0.6450],[106,0.6450],[107,0.6420],[108,0.6410],[109,0.6410],[110,0.6380],[111,0.6380],[112,0.6380],[113,0.6380],[114,0.6380],[115,0.6400],[116,0.6400],[117,0.6400],[118,0.6400],[119,0.6400],[120,0.6400],[121,0.6400],[122,0.6370],[123,0.6390],[124,0.6380],[125,0.6380],[126,0.6390],[127,0.6400],[128,0.6390],[129,0.6400],[130,0.6400],[131,0.6400],[132,0.6400],[133,0.6450],[134,0.6400],[135,0.6400],[136,0.6520],[137,0.6490],[138,0.6410],[139,0.6410],[140,0.6410],[141,0.6380],[142,0.6400],[143,0.6420],[144,0.6400],[145,0.6400],[146,0.6380],[147,0.6380],[148,0.6410],[149,0.6400],[150,0.6390],[151,0.6380],[152,0.6380],[153,0.6360],[154,0.6370],[155,0.6340],[156,0.6370],[157,0.6360],[158,0.6350],[159,0.6340],[160,0.6340],[161,0.6310],[162,0.6340],[163,0.6310],[164,0.6330],[165,0.6330],[166,0.6330],[167,0.6370],[168,0.6320],[169,0.6320],[170,0.6260],[171,0.6290],[172,0.6280],[173,0.6280],[174,0.6280],[175,0.6350],[176,0.6260],[177,0.6270],[178,0.6340],[179,0.6400],[180,0.6300],[181,0.6320],[182,0.6300],[183,0.6320],[184,0.6320],[185,0.6300],[186,0.6320],[187,0.6320],[188,0.6310],[189,0.6350],[190,0.6370],[191,0.6460],[192,0.6450],[193,0.6390],[194,0.6440],[195,0.6390],[196,0.6390],[197,0.6430],[198,0.6540],[199,0.6540],[200,0.6580],[201,0.6520],[202,0.6520],[203,0.6520],[204,0.6570],[205,0.6520],[206,0.6440],[207,0.6500],[208,0.6560],[209,0.6560],[210,0.6510],[211,0.6500],[212,0.6550],[213,0.6500],[214,0.6500],[215,0.6500],[216,0.6500],[217,0.6530],[218,0.6520]];
var volumeData = [[,8550],[1,58550],[2,73550],[3,77550],[4,91550],[5,111550],[6,113950],[7,157471],[8,162471],[9,162971],[10,163114],[11,163260],[12,164929],[13,165072],[14,167072],[15,167215],[16,170998],[17,238899],[18,329705],[19,330205],[20,336205],[21,337726],[22,357869],[23,358012],[24,359560],[25,362634],[26,372349],[27,373649],[28,498649],[29,498958],[30,499101],[31,519283],[32,524049],[33,526549],[34,529064],[35,533664],[36,538664],[37,540264],[38,540407],[39,540530],[40,542530],[41,551530],[42,603656],[43,605656],[44,638560],[45,644215],[46,647215],[47,649437],[48,649928],[49,657378],[50,662673],[51,689651],[52,11501],[53,14701],[54,21651],[55,31651],[56,34480],[57,40631],[58,44480],[59,49480],[60,54381],[61,65390],[62,66090],[63,72459],[64,89198],[65,146527],[66,160513],[67,161013],[68,173013],[69,173513],[70,188997],[71,289773],[72,297547],[73,314195],[74,314917],[75,316598],[76,319598],[77,321098],[78,321244],[79,321390],[80,331390],[81,335707],[82,335917],[83,341917],[84,343757],[85,343903],[86,351329],[87,353463],[88,360463],[89,361757],[90,361903],[91,362203],[92,365203],[93,429203],[94,437526],[95,438243],[96,447893],[97,456899],[98,459599],[99,487572],[100,492237],[101,497776],[102,12766],[103,13074],[104,13221],[105,17418],[106,23074],[107,24574],[108,37074],[109,37221],[110,82452],[111,83777],[112,86452],[113,88598],[114,88745],[115,93745],[116,100245],[117,100895],[118,101042],[119,101542],[120,106542],[121,108815],[122,115727],[123,122727],[124,122991],[125,123138],[126,123556],[127,124556],[128,128023],[129,149814],[130,150814],[131,151164],[132,156164],[133,157164],[134,165329],[135,500],[136,23937],[137,28937],[138,39946],[139,54929],[140,54959],[141,88240],[142,88300],[143,98300],[144,98301],[145,100100],[146,100921],[147,106921],[148,114921],[149,116605],[150,119605],[151,129505],[152,150498],[153,150644],[154,157824],[155,162526],[156,163626],[157,172626],[158,174626],[159,179592],[160,184592],[161,194592],[162,196574],[163,199241],[164,199427],[165,199627],[166,200496],[167,208296],[168,222768],[169,223068],[170,43680],[171,74280],[172,75780],[173,88880],[174,137996],[175,138996],[176,164132],[177,164138],[178,166638],[179,235257],[180,261261],[181,261409],[182,271409],[183,276968],[184,281409],[185,298667],[186,378551],[187,388551],[188,388699],[189,391218],[190,396218],[191,433003],[192,435944],[193,437267],[194,440267],[195,446267],[196,446415],[197,450092],[198,551337],[199,646087],[200,654087],[201,654235],[202,657221],[203,662776],[204,663776],[205,664087],[206,667549],[207,670386],[208,679386],[209,679458],[210,679606],[211,681606],[212,684606],[213,693726],[214,697726],[215,702799],[216,713482],[217,717482],[218,733384]];
var summaryData = [[,0.6500],[13,0.6510],[26,0.6400],[39,0.6450],[52,0.6420],[65,0.6490],[78,0.6510],[91,0.6460],[104,0.6410],[117,0.6400],[130,0.6400],[143,0.6420],[156,0.6370],[169,0.6320],[182,0.6300],[195,0.6390],[208,0.6560]];
var flagData = [[,'25 Abr del 2024'],[52,'26 Abr del 2024'],[102,'29 Abr del 2024'],[135,'30 Abr del 2024'],[170,'02 May del 2024']];