var jsonData = [{date:'09:00 30 de Enero del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:38000},{date:'09:21 30 de Enero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:51000},{date:'09:38 30 de Enero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:56150},{date:'10:03 30 de Enero del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:56180},{date:'10:33 30 de Enero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:73460},{date:'10:49 30 de Enero del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:77645},{date:'10:53 30 de Enero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:112076},{date:'10:59 30 de Enero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:126590},{date:'11:00 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:151590},{date:'11:03 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:158590},{date:'11:12 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:160590},{date:'11:16 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:162900},{date:'11:20 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:199226},{date:'11:21 30 de Enero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:219226},{date:'11:22 30 de Enero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:319226},{date:'11:25 30 de Enero del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:340029},{date:'11:59 30 de Enero del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:340035},{date:'12:09 30 de Enero del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:347295},{date:'12:13 30 de Enero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:377295},{date:'12:18 30 de Enero del 2026',open:0.2875,high:0.2875,low:0.2875,close:0.2875,volume:391540},{date:'12:39 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:394994},{date:'13:04 30 de Enero del 2026',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:398744},{date:'13:05 30 de Enero del 2026',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:403444},{date:'13:08 30 de Enero del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:405444},{date:'13:09 30 de Enero del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:406680},{date:'13:11 30 de Enero del 2026',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:413644},{date:'13:13 30 de Enero del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:415644},{date:'14:00 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:415714},{date:'14:55 30 de Enero del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:421219},{date:'15:04 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:428219},{date:'15:05 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:429211},{date:'15:22 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:442159},{date:'15:34 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:453330},{date:'15:38 30 de Enero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:482776},{date:'15:43 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:483869},{date:'16:01 30 de Enero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:483870},{date:'16:20 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:486370},{date:'16:29 30 de Enero del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:536370},{date:'16:43 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:553571},{date:'16:49 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:569066},{date:'16:50 30 de Enero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:569425},{date:'16:53 30 de Enero del 2026',open:0.2880,high:0.2880,low:0.2880,close:0.2880,volume:597425},{date:'17:06 30 de Enero del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:628731},{date:'17:15 30 de Enero del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:648810},{date:'17:16 30 de Enero del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:662050},{date:'17:19 30 de Enero del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:683616},{date:'17:29 30 de Enero del 2026',open:0.2925,high:0.2925,low:0.2925,close:0.2925,volume:741289},{date:'17:35 30 de Enero del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:757674},{date:'09:00 02 de Febrero del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:13339},{date:'09:44 02 de Febrero del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:16639},{date:'09:45 02 de Febrero del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:26639},{date:'09:57 02 de Febrero del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:120402},{date:'10:01 02 de Febrero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:125402},{date:'10:04 02 de Febrero del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:135036},{date:'10:08 02 de Febrero del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:237036},{date:'10:13 02 de Febrero del 2026',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:243263},{date:'10:14 02 de Febrero del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:308264},{date:'10:21 02 de Febrero del 2026',open:0.2865,high:0.2865,low:0.2865,close:0.2865,volume:310264},{date:'10:30 02 de Febrero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:314264},{date:'11:01 02 de Febrero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:316264},{date:'11:23 02 de Febrero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:319464},{date:'11:26 02 de Febrero del 2026',open:0.2895,high:0.2895,low:0.2895,close:0.2895,volume:321437},{date:'11:36 02 de Febrero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:333997},{date:'11:40 02 de Febrero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:336170},{date:'11:44 02 de Febrero del 2026',open:0.2955,high:0.2955,low:0.2955,close:0.2955,volume:356170},{date:'11:51 02 de Febrero del 2026',open:0.2945,high:0.2945,low:0.2945,close:0.2945,volume:356195},{date:'12:28 02 de Febrero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:373689},{date:'13:28 02 de Febrero del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:385689},{date:'13:33 02 de Febrero del 2026',open:0.2890,high:0.2890,low:0.2890,close:0.2890,volume:390689},{date:'14:24 02 de Febrero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:392389},{date:'14:37 02 de Febrero del 2026',open:0.2885,high:0.2885,low:0.2885,close:0.2885,volume:404443},{date:'15:12 02 de Febrero del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:424443},{date:'16:03 02 de Febrero del 2026',open:0.2935,high:0.2935,low:0.2935,close:0.2935,volume:451143},{date:'16:15 02 de Febrero del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:461143},{date:'17:04 02 de Febrero del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:461279},{date:'17:07 02 de Febrero del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:463279},{date:'17:24 02 de Febrero del 2026',open:0.2915,high:0.2915,low:0.2915,close:0.2915,volume:468780},{date:'17:35 02 de Febrero del 2026',open:0.2905,high:0.2905,low:0.2905,close:0.2905,volume:493516},{date:'09:00 03 de Febrero del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:178558},{date:'09:32 03 de Febrero del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:180850},{date:'09:36 03 de Febrero del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:190350},{date:'09:37 03 de Febrero del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:211558},{date:'09:39 03 de Febrero del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:337036},{date:'09:40 03 de Febrero del 2026',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:389136},{date:'09:53 03 de Febrero del 2026',open:0.2870,high:0.2870,low:0.2870,close:0.2870,volume:390031},{date:'09:56 03 de Febrero del 2026',open:0.2855,high:0.2855,low:0.2855,close:0.2855,volume:394253},{date:'09:57 03 de Febrero del 2026',open:0.2860,high:0.2860,low:0.2860,close:0.2860,volume:397114},{date:'10:04 03 de Febrero del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:409768},{date:'10:10 03 de Febrero del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:427020},{date:'10:13 03 de Febrero del 2026',open:0.2850,high:0.2850,low:0.2850,close:0.2850,volume:427303},{date:'10:23 03 de Febrero del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:486201},{date:'10:25 03 de Febrero del 2026',open:0.2845,high:0.2845,low:0.2845,close:0.2845,volume:488467},{date:'10:32 03 de Febrero del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:513467},{date:'10:42 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:637616},{date:'10:45 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1081177},{date:'10:46 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1081961},{date:'10:47 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1111961},{date:'10:50 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1143309},{date:'10:53 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1175674},{date:'10:54 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1223359},{date:'10:57 03 de Febrero del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:1232913},{date:'11:12 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1234913},{date:'11:19 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1236413},{date:'11:23 03 de Febrero del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:1266413},{date:'11:24 03 de Febrero del 2026',open:0.2840,high:0.2840,low:0.2840,close:0.2840,volume:1268413},{date:'11:34 03 de Febrero del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:1268705},{date:'11:36 03 de Febrero del 2026',open:0.2815,high:0.2815,low:0.2815,close:0.2815,volume:1281586},{date:'12:13 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1282586},{date:'12:27 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1302396},{date:'12:35 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1305601},{date:'12:41 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1316586},{date:'12:49 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1328881},{date:'13:15 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1339790},{date:'13:16 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1346580},{date:'13:40 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1406580},{date:'13:47 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1406872},{date:'13:57 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1407920},{date:'13:58 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1408212},{date:'14:11 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1408462},{date:'14:32 03 de Febrero del 2026',open:0.2825,high:0.2825,low:0.2825,close:0.2825,volume:1408754},{date:'14:40 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1436754},{date:'14:49 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1437046},{date:'15:03 03 de Febrero del 2026',open:0.2830,high:0.2830,low:0.2830,close:0.2830,volume:1441046},{date:'15:06 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1441338},{date:'15:33 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1447808},{date:'15:56 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1448100},{date:'15:57 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1461398},{date:'16:02 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1505802},{date:'16:04 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1515750},{date:'16:15 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1525750},{date:'16:31 03 de Febrero del 2026',open:0.2835,high:0.2835,low:0.2835,close:0.2835,volume:1545750},{date:'16:52 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1549957},{date:'16:53 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1551671},{date:'17:25 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1555168},{date:'17:35 03 de Febrero del 2026',open:0.2820,high:0.2820,low:0.2820,close:0.2820,volume:1593203},{date:'09:00 04 de Febrero del 2026',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:166017},{date:'09:01 04 de Febrero del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:220010},{date:'09:06 04 de Febrero del 2026',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:398912},{date:'09:12 04 de Febrero del 2026',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:729237},{date:'09:17 04 de Febrero del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:745337},{date:'09:20 04 de Febrero del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:747177},{date:'09:22 04 de Febrero del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:754554},{date:'09:25 04 de Febrero del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:754654},{date:'09:26 04 de Febrero del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:759654},{date:'09:29 04 de Febrero del 2026',open:0.2655,high:0.2655,low:0.2655,close:0.2655,volume:774654},{date:'09:30 04 de Febrero del 2026',open:0.2645,high:0.2645,low:0.2645,close:0.2645,volume:783597},{date:'09:36 04 de Febrero del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:786249},{date:'09:38 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:826249},{date:'09:39 04 de Febrero del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:876249},{date:'09:41 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:952223},{date:'09:43 04 de Febrero del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:972223},{date:'09:44 04 de Febrero del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:978123},{date:'09:45 04 de Febrero del 2026',open:0.2665,high:0.2665,low:0.2665,close:0.2665,volume:985123},{date:'09:48 04 de Febrero del 2026',open:0.2665,high:0.2665,low:0.2665,close:0.2665,volume:992723},{date:'09:51 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:996855},{date:'09:52 04 de Febrero del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:1006855},{date:'09:53 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1014355},{date:'09:54 04 de Febrero del 2026',open:0.2645,high:0.2645,low:0.2645,close:0.2645,volume:1121536},{date:'09:55 04 de Febrero del 2026',open:0.2665,high:0.2665,low:0.2665,close:0.2665,volume:1136536},{date:'10:00 04 de Febrero del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:1165504},{date:'10:04 04 de Febrero del 2026',open:0.2655,high:0.2655,low:0.2655,close:0.2655,volume:1175504},{date:'10:09 04 de Febrero del 2026',open:0.2665,high:0.2665,low:0.2665,close:0.2665,volume:1194286},{date:'10:15 04 de Febrero del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:1194586},{date:'10:20 04 de Febrero del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:1214286},{date:'10:22 04 de Febrero del 2026',open:0.2645,high:0.2645,low:0.2645,close:0.2645,volume:1224154},{date:'10:25 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1228746},{date:'10:29 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1229154},{date:'10:31 04 de Febrero del 2026',open:0.2665,high:0.2665,low:0.2665,close:0.2665,volume:1232154},{date:'10:32 04 de Febrero del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:1232155},{date:'10:35 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1235888},{date:'10:47 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1249888},{date:'10:52 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1251388},{date:'10:55 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1252888},{date:'11:05 04 de Febrero del 2026',open:0.2645,high:0.2645,low:0.2645,close:0.2645,volume:1254888},{date:'11:06 04 de Febrero del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:1274888},{date:'11:16 04 de Febrero del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:1310715},{date:'11:17 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1315715},{date:'11:31 04 de Febrero del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:1320715},{date:'11:38 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1323715},{date:'11:48 04 de Febrero del 2026',open:0.2675,high:0.2675,low:0.2675,close:0.2675,volume:1324015},{date:'11:49 04 de Febrero del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:1565305},{date:'11:50 04 de Febrero del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:1567405},{date:'11:51 04 de Febrero del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:1571405},{date:'11:57 04 de Febrero del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:1592305},{date:'11:58 04 de Febrero del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:1592641},{date:'11:59 04 de Febrero del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1593009},{date:'12:00 04 de Febrero del 2026',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:1643009},{date:'12:05 04 de Febrero del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:1643309},{date:'12:12 04 de Febrero del 2026',open:0.2725,high:0.2725,low:0.2725,close:0.2725,volume:1643609},{date:'12:13 04 de Febrero del 2026',open:0.2725,high:0.2725,low:0.2725,close:0.2725,volume:1646084},{date:'12:14 04 de Febrero del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:1706427},{date:'12:16 04 de Febrero del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:1739553},{date:'12:18 04 de Febrero del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:1907116},{date:'12:22 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:1914248},{date:'12:23 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1923689},{date:'12:35 04 de Febrero del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:1926711},{date:'12:36 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1938615},{date:'12:54 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1996678},{date:'12:56 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:1999270},{date:'12:59 04 de Febrero del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:2005270},{date:'13:00 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2008588},{date:'13:06 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2010588},{date:'13:09 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2012678},{date:'13:14 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2027678},{date:'13:15 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2077678},{date:'13:30 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2097678},{date:'13:43 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2097978},{date:'13:45 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2099528},{date:'13:47 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2104015},{date:'13:53 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2104315},{date:'13:55 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2106015},{date:'14:03 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2106580},{date:'14:15 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2109780},{date:'14:28 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2113298},{date:'14:29 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2151952},{date:'14:50 04 de Febrero del 2026',open:0.2685,high:0.2685,low:0.2685,close:0.2685,volume:2184952},{date:'14:53 04 de Febrero del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:2186452},{date:'14:56 04 de Febrero del 2026',open:0.2705,high:0.2705,low:0.2705,close:0.2705,volume:2196278},{date:'15:07 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2199328},{date:'15:18 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2207828},{date:'15:36 04 de Febrero del 2026',open:0.2725,high:0.2725,low:0.2725,close:0.2725,volume:2222828},{date:'15:39 04 de Febrero del 2026',open:0.2715,high:0.2715,low:0.2715,close:0.2715,volume:2232828},{date:'15:40 04 de Febrero del 2026',open:0.2720,high:0.2720,low:0.2720,close:0.2720,volume:2242828},{date:'15:53 04 de Febrero del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:2253828},{date:'16:00 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2256828},{date:'16:12 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2281162},{date:'16:18 04 de Febrero del 2026',open:0.2695,high:0.2695,low:0.2695,close:0.2695,volume:2281662},{date:'16:21 04 de Febrero del 2026',open:0.2680,high:0.2680,low:0.2680,close:0.2680,volume:2369662},{date:'16:26 04 de Febrero del 2026',open:0.2710,high:0.2710,low:0.2710,close:0.2710,volume:2371617},{date:'16:53 04 de Febrero del 2026',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:2372615},{date:'17:00 04 de Febrero del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:2442615},{date:'17:01 04 de Febrero del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:2449752},{date:'17:02 04 de Febrero del 2026',open:0.2690,high:0.2690,low:0.2690,close:0.2690,volume:2450252},{date:'17:03 04 de Febrero del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:2520252},{date:'17:09 04 de Febrero del 2026',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:2765360},{date:'17:11 04 de Febrero del 2026',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:2776160},{date:'17:13 04 de Febrero del 2026',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:2793160},{date:'17:14 04 de Febrero del 2026',open:0.2635,high:0.2635,low:0.2635,close:0.2635,volume:2798136},{date:'17:19 04 de Febrero del 2026',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:2802242},{date:'17:21 04 de Febrero del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:2832242},{date:'17:26 04 de Febrero del 2026',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:2836437},{date:'17:27 04 de Febrero del 2026',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:2837168},{date:'17:35 04 de Febrero del 2026',open:0.2615,high:0.2615,low:0.2615,close:0.2615,volume:2922073},{date:'09:00 05 de Febrero del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:94518},{date:'09:01 05 de Febrero del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:211244},{date:'09:03 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:399181},{date:'09:04 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:465681},{date:'09:05 05 de Febrero del 2026',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:466431},{date:'09:06 05 de Febrero del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:499400},{date:'09:07 05 de Febrero del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:513800},{date:'09:08 05 de Febrero del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:518950},{date:'09:09 05 de Febrero del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:526782},{date:'09:10 05 de Febrero del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:527782},{date:'09:11 05 de Febrero del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:609315},{date:'09:15 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:669913},{date:'09:20 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:670713},{date:'09:25 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:680713},{date:'09:27 05 de Febrero del 2026',open:0.2505,high:0.2505,low:0.2505,close:0.2505,volume:691713},{date:'09:30 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:694213},{date:'09:32 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:695713},{date:'09:33 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:700130},{date:'09:34 05 de Febrero del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:717130},{date:'09:36 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:728622},{date:'09:38 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:729443},{date:'09:39 05 de Febrero del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:859118},{date:'09:40 05 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1038048},{date:'09:45 05 de Febrero del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:1048048},{date:'09:46 05 de Febrero del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:1087384},{date:'09:48 05 de Febrero del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:1224411},{date:'09:52 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1284411},{date:'10:02 05 de Febrero del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:1370235},{date:'10:06 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1372235},{date:'10:08 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1378235},{date:'10:11 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:1381235},{date:'10:14 05 de Febrero del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:1417035},{date:'10:22 05 de Febrero del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:1417065},{date:'10:23 05 de Febrero del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:1417095},{date:'10:28 05 de Febrero del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:1525783},{date:'10:29 05 de Febrero del 2026',open:0.2525,high:0.2525,low:0.2525,close:0.2525,volume:1592048},{date:'10:30 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:1845048},{date:'10:32 05 de Febrero del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:1855245},{date:'10:34 05 de Febrero del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:1900245},{date:'10:36 05 de Febrero del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1900445},{date:'10:37 05 de Febrero del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:1908445},{date:'10:40 05 de Febrero del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:1908852},{date:'10:44 05 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:1992592},{date:'10:58 05 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2012592},{date:'10:59 05 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2022592},{date:'11:00 05 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2097921},{date:'11:04 05 de Febrero del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:2141921},{date:'11:05 05 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2150721},{date:'11:14 05 de Febrero del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:2174721},{date:'11:15 05 de Febrero del 2026',open:0.2435,high:0.2435,low:0.2435,close:0.2435,volume:2183221},{date:'11:17 05 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2195687},{date:'11:22 05 de Febrero del 2026',open:0.2435,high:0.2435,low:0.2435,close:0.2435,volume:2197289},{date:'11:30 05 de Febrero del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:2200289},{date:'11:36 05 de Febrero del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:2214289},{date:'11:43 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:2240289},{date:'11:53 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2245289},{date:'11:56 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:2250289},{date:'12:16 05 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2251589},{date:'12:18 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2260532},{date:'12:26 05 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2262532},{date:'12:42 05 de Febrero del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:2305573},{date:'12:46 05 de Febrero del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:2306373},{date:'12:47 05 de Febrero del 2026',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:2309999},{date:'13:06 05 de Febrero del 2026',open:0.2445,high:0.2445,low:0.2445,close:0.2445,volume:2320499},{date:'13:09 05 de Febrero del 2026',open:0.2445,high:0.2445,low:0.2445,close:0.2445,volume:2330005},{date:'13:15 05 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2340005},{date:'13:21 05 de Febrero del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:2352005},{date:'13:39 05 de Febrero del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:2363005},{date:'13:40 05 de Febrero del 2026',open:0.2440,high:0.2440,low:0.2440,close:0.2440,volume:2383005},{date:'13:49 05 de Febrero del 2026',open:0.2435,high:0.2435,low:0.2435,close:0.2435,volume:2415421},{date:'14:00 05 de Febrero del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:2415424},{date:'14:01 05 de Febrero del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:2428695},{date:'14:05 05 de Febrero del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:2428700},{date:'14:41 05 de Febrero del 2026',open:0.2455,high:0.2455,low:0.2455,close:0.2455,volume:2429307},{date:'15:09 05 de Febrero del 2026',open:0.2435,high:0.2435,low:0.2435,close:0.2435,volume:2433507},{date:'15:16 05 de Febrero del 2026',open:0.2430,high:0.2430,low:0.2430,close:0.2430,volume:2434007},{date:'15:20 05 de Febrero del 2026',open:0.2450,high:0.2450,low:0.2450,close:0.2450,volume:2443407},{date:'15:23 05 de Febrero del 2026',open:0.2465,high:0.2465,low:0.2465,close:0.2465,volume:2452425},{date:'15:24 05 de Febrero del 2026',open:0.2475,high:0.2475,low:0.2475,close:0.2475,volume:2474937},{date:'15:35 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2567838},{date:'15:36 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:2571250},{date:'15:39 05 de Febrero del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:2596801},{date:'15:43 05 de Febrero del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:2600401},{date:'15:45 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2602176},{date:'15:47 05 de Febrero del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:2606296},{date:'15:48 05 de Febrero del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:2656296},{date:'15:51 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:2659762},{date:'15:54 05 de Febrero del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:2679486},{date:'16:02 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2691486},{date:'16:10 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2711486},{date:'16:12 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2712486},{date:'16:24 05 de Febrero del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:2713089},{date:'16:29 05 de Febrero del 2026',open:0.2505,high:0.2505,low:0.2505,close:0.2505,volume:2719989},{date:'16:32 05 de Febrero del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:2720989},{date:'16:35 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2732492},{date:'16:48 05 de Febrero del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:2734492},{date:'17:00 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2734948},{date:'17:04 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2736808},{date:'17:09 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2736819},{date:'17:12 05 de Febrero del 2026',open:0.2490,high:0.2490,low:0.2490,close:0.2490,volume:2742680},{date:'17:13 05 de Febrero del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:2747051},{date:'17:20 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2753104},{date:'17:27 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:2754656},{date:'17:29 05 de Febrero del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:2754921},{date:'17:35 05 de Febrero del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:2803690}];
var priceData = [[,0.2925],[1,0.2915],[2,0.2915],[3,0.2925],[4,0.2885],[5,0.2890],[6,0.2885],[7,0.2885],[8,0.2880],[9,0.2880],[10,0.2880],[11,0.2880],[12,0.2880],[13,0.2885],[14,0.2835],[15,0.2870],[16,0.2870],[17,0.2870],[18,0.2835],[19,0.2875],[20,0.2880],[21,0.2860],[22,0.2860],[23,0.2855],[24,0.2855],[25,0.2865],[26,0.2870],[27,0.2895],[28,0.2890],[29,0.2895],[30,0.2895],[31,0.2895],[32,0.2895],[33,0.2885],[34,0.2895],[35,0.2885],[36,0.2880],[37,0.2870],[38,0.2880],[39,0.2895],[40,0.2895],[41,0.2880],[42,0.2900],[43,0.2925],[44,0.2930],[45,0.2925],[46,0.2925],[47,0.2960],[48,0.2900],[49,0.2890],[50,0.2900],[51,0.2855],[52,0.2895],[53,0.2855],[54,0.2930],[55,0.2865],[56,0.2950],[57,0.2865],[58,0.2885],[59,0.2915],[60,0.2915],[61,0.2895],[62,0.2915],[63,0.2915],[64,0.2955],[65,0.2945],[66,0.2915],[67,0.2900],[68,0.2890],[69,0.2915],[70,0.2885],[71,0.2950],[72,0.2935],[73,0.2910],[74,0.2905],[75,0.2905],[76,0.2915],[77,0.2905],[78,0.2815],[79,0.2840],[80,0.2840],[81,0.2840],[82,0.2855],[83,0.2860],[84,0.2870],[85,0.2855],[86,0.2860],[87,0.2850],[88,0.2845],[89,0.2850],[90,0.2845],[91,0.2845],[92,0.2840],[93,0.2835],[94,0.2820],[95,0.2820],[96,0.2825],[97,0.2825],[98,0.2820],[99,0.2820],[100,0.2815],[101,0.2825],[102,0.2820],[103,0.2815],[104,0.2840],[105,0.2815],[106,0.2815],[107,0.2820],[108,0.2835],[109,0.2835],[110,0.2835],[111,0.2835],[112,0.2825],[113,0.2825],[114,0.2825],[115,0.2825],[116,0.2835],[117,0.2825],[118,0.2835],[119,0.2825],[120,0.2820],[121,0.2820],[122,0.2830],[123,0.2820],[124,0.2820],[125,0.2820],[126,0.2820],[127,0.2820],[128,0.2820],[129,0.2835],[130,0.2835],[131,0.2820],[132,0.2820],[133,0.2820],[134,0.2820],[135,0.2800],[136,0.2720],[137,0.2620],[138,0.2610],[139,0.2715],[140,0.2705],[141,0.2695],[142,0.2670],[143,0.2675],[144,0.2655],[145,0.2645],[146,0.2640],[147,0.2690],[148,0.2680],[149,0.2660],[150,0.2685],[151,0.2675],[152,0.2665],[153,0.2665],[154,0.2660],[155,0.2675],[156,0.2660],[157,0.2645],[158,0.2665],[159,0.2650],[160,0.2655],[161,0.2665],[162,0.2670],[163,0.2650],[164,0.2645],[165,0.2660],[166,0.2660],[167,0.2665],[168,0.2650],[169,0.2660],[170,0.2660],[171,0.2660],[172,0.2660],[173,0.2645],[174,0.2660],[175,0.2695],[176,0.2690],[177,0.2675],[178,0.2690],[179,0.2675],[180,0.2705],[181,0.2715],[182,0.2715],[183,0.2720],[184,0.2715],[185,0.2740],[186,0.2740],[187,0.2720],[188,0.2725],[189,0.2725],[190,0.2710],[191,0.2695],[192,0.2680],[193,0.2690],[194,0.2700],[195,0.2705],[196,0.2700],[197,0.2700],[198,0.2700],[199,0.2695],[200,0.2700],[201,0.2700],[202,0.2700],[203,0.2700],[204,0.2690],[205,0.2690],[206,0.2690],[207,0.2690],[208,0.2690],[209,0.2700],[210,0.2700],[211,0.2690],[212,0.2700],[213,0.2700],[214,0.2700],[215,0.2685],[216,0.2705],[217,0.2705],[218,0.2690],[219,0.2700],[220,0.2725],[221,0.2715],[222,0.2720],[223,0.2695],[224,0.2700],[225,0.2690],[226,0.2695],[227,0.2680],[228,0.2710],[229,0.2700],[230,0.2650],[231,0.2650],[232,0.2690],[233,0.2640],[234,0.2610],[235,0.2610],[236,0.2630],[237,0.2635],[238,0.2610],[239,0.2640],[240,0.2610],[241,0.2620],[242,0.2615],[243,0.2550],[244,0.2470],[245,0.2500],[246,0.2500],[247,0.2540],[248,0.2520],[249,0.2520],[250,0.2560],[251,0.2530],[252,0.2510],[253,0.2475],[254,0.2500],[255,0.2485],[256,0.2485],[257,0.2505],[258,0.2480],[259,0.2480],[260,0.2480],[261,0.2475],[262,0.2480],[263,0.2500],[264,0.2470],[265,0.2450],[266,0.2465],[267,0.2475],[268,0.2520],[269,0.2500],[270,0.2510],[271,0.2500],[272,0.2500],[273,0.2500],[274,0.2520],[275,0.2510],[276,0.2510],[277,0.2510],[278,0.2525],[279,0.2480],[280,0.2510],[281,0.2470],[282,0.2490],[283,0.2455],[284,0.2490],[285,0.2450],[286,0.2450],[287,0.2450],[288,0.2430],[289,0.2475],[290,0.2440],[291,0.2465],[292,0.2435],[293,0.2460],[294,0.2435],[295,0.2465],[296,0.2475],[297,0.2485],[298,0.2480],[299,0.2485],[300,0.2460],[301,0.2480],[302,0.2460],[303,0.2455],[304,0.2475],[305,0.2460],[306,0.2445],[307,0.2445],[308,0.2440],[309,0.2465],[310,0.2470],[311,0.2440],[312,0.2435],[313,0.2455],[314,0.2455],[315,0.2455],[316,0.2455],[317,0.2435],[318,0.2430],[319,0.2450],[320,0.2465],[321,0.2475],[322,0.2480],[323,0.2485],[324,0.2495],[325,0.2495],[326,0.2500],[327,0.2490],[328,0.2495],[329,0.2485],[330,0.2495],[331,0.2480],[332,0.2500],[333,0.2500],[334,0.2490],[335,0.2505],[336,0.2520],[337,0.2500],[338,0.2490],[339,0.2500],[340,0.2500],[341,0.2500],[342,0.2490],[343,0.2500],[344,0.2480],[345,0.2485],[346,0.2480],[347,0.2485]];
var volumeData = [[,38000],[1,51000],[2,56150],[3,56180],[4,73460],[5,77645],[6,112076],[7,126590],[8,151590],[9,158590],[10,160590],[11,162900],[12,199226],[13,219226],[14,319226],[15,340029],[16,340035],[17,347295],[18,377295],[19,391540],[20,394994],[21,398744],[22,403444],[23,405444],[24,406680],[25,413644],[26,415644],[27,415714],[28,421219],[29,428219],[30,429211],[31,442159],[32,453330],[33,482776],[34,483869],[35,483870],[36,486370],[37,536370],[38,553571],[39,569066],[40,569425],[41,597425],[42,628731],[43,648810],[44,662050],[45,683616],[46,741289],[47,757674],[48,13339],[49,16639],[50,26639],[51,120402],[52,125402],[53,135036],[54,237036],[55,243263],[56,308264],[57,310264],[58,314264],[59,316264],[60,319464],[61,321437],[62,333997],[63,336170],[64,356170],[65,356195],[66,373689],[67,385689],[68,390689],[69,392389],[70,404443],[71,424443],[72,451143],[73,461143],[74,461279],[75,463279],[76,468780],[77,493516],[78,178558],[79,180850],[80,190350],[81,211558],[82,337036],[83,389136],[84,390031],[85,394253],[86,397114],[87,409768],[88,427020],[89,427303],[90,486201],[91,488467],[92,513467],[93,637616],[94,1081177],[95,1081961],[96,1111961],[97,1143309],[98,1175674],[99,1223359],[100,1232913],[101,1234913],[102,1236413],[103,1266413],[104,1268413],[105,1268705],[106,1281586],[107,1282586],[108,1302396],[109,1305601],[110,1316586],[111,1328881],[112,1339790],[113,1346580],[114,1406580],[115,1406872],[116,1407920],[117,1408212],[118,1408462],[119,1408754],[120,1436754],[121,1437046],[122,1441046],[123,1441338],[124,1447808],[125,1448100],[126,1461398],[127,1505802],[128,1515750],[129,1525750],[130,1545750],[131,1549957],[132,1551671],[133,1555168],[134,1593203],[135,166017],[136,220010],[137,398912],[138,729237],[139,745337],[140,747177],[141,754554],[142,754654],[143,759654],[144,774654],[145,783597],[146,786249],[147,826249],[148,876249],[149,952223],[150,972223],[151,978123],[152,985123],[153,992723],[154,996855],[155,1006855],[156,1014355],[157,1121536],[158,1136536],[159,1165504],[160,1175504],[161,1194286],[162,1194586],[163,1214286],[164,1224154],[165,1228746],[166,1229154],[167,1232154],[168,1232155],[169,1235888],[170,1249888],[171,1251388],[172,1252888],[173,1254888],[174,1274888],[175,1310715],[176,1315715],[177,1320715],[178,1323715],[179,1324015],[180,1565305],[181,1567405],[182,1571405],[183,1592305],[184,1592641],[185,1593009],[186,1643009],[187,1643309],[188,1643609],[189,1646084],[190,1706427],[191,1739553],[192,1907116],[193,1914248],[194,1923689],[195,1926711],[196,1938615],[197,1996678],[198,1999270],[199,2005270],[200,2008588],[201,2010588],[202,2012678],[203,2027678],[204,2077678],[205,2097678],[206,2097978],[207,2099528],[208,2104015],[209,2104315],[210,2106015],[211,2106580],[212,2109780],[213,2113298],[214,2151952],[215,2184952],[216,2186452],[217,2196278],[218,2199328],[219,2207828],[220,2222828],[221,2232828],[222,2242828],[223,2253828],[224,2256828],[225,2281162],[226,2281662],[227,2369662],[228,2371617],[229,2372615],[230,2442615],[231,2449752],[232,2450252],[233,2520252],[234,2765360],[235,2776160],[236,2793160],[237,2798136],[238,2802242],[239,2832242],[240,2836437],[241,2837168],[242,2922073],[243,94518],[244,211244],[245,399181],[246,465681],[247,466431],[248,499400],[249,513800],[250,518950],[251,526782],[252,527782],[253,609315],[254,669913],[255,670713],[256,680713],[257,691713],[258,694213],[259,695713],[260,700130],[261,717130],[262,728622],[263,729443],[264,859118],[265,1038048],[266,1048048],[267,1087384],[268,1224411],[269,1284411],[270,1370235],[271,1372235],[272,1378235],[273,1381235],[274,1417035],[275,1417065],[276,1417095],[277,1525783],[278,1592048],[279,1845048],[280,1855245],[281,1900245],[282,1900445],[283,1908445],[284,1908852],[285,1992592],[286,2012592],[287,2022592],[288,2097921],[289,2141921],[290,2150721],[291,2174721],[292,2183221],[293,2195687],[294,2197289],[295,2200289],[296,2214289],[297,2240289],[298,2245289],[299,2250289],[300,2251589],[301,2260532],[302,2262532],[303,2305573],[304,2306373],[305,2309999],[306,2320499],[307,2330005],[308,2340005],[309,2352005],[310,2363005],[311,2383005],[312,2415421],[313,2415424],[314,2428695],[315,2428700],[316,2429307],[317,2433507],[318,2434007],[319,2443407],[320,2452425],[321,2474937],[322,2567838],[323,2571250],[324,2596801],[325,2600401],[326,2602176],[327,2606296],[328,2656296],[329,2659762],[330,2679486],[331,2691486],[332,2711486],[333,2712486],[334,2713089],[335,2719989],[336,2720989],[337,2732492],[338,2734492],[339,2734948],[340,2736808],[341,2736819],[342,2742680],[343,2747051],[344,2753104],[345,2754656],[346,2754921],[347,2803690]];
var summaryData = [[,0.2925],[13,0.2885],[26,0.2870],[39,0.2895],[52,0.2895],[65,0.2945],[78,0.2815],[91,0.2845],[104,0.2840],[117,0.2825],[130,0.2835],[143,0.2675],[156,0.2660],[169,0.2660],[182,0.2715],[195,0.2705],[208,0.2690],[221,0.2715],[234,0.2610],[247,0.2540],[260,0.2480],[273,0.2500],[286,0.2450],[299,0.2485],[312,0.2435],[325,0.2495],[338,0.2490]];
var flagData = [[,'30 Ene del 2026'],[48,'02 Feb del 2026'],[78,'03 Feb del 2026'],[135,'04 Feb del 2026'],[243,'05 Feb del 2026']];