var jsonData = [{date:'09:00 27 de Abril del 2026',open:0.2205,high:0.2205,low:0.2205,close:0.2205,volume:64299},{date:'09:04 27 de Abril del 2026',open:0.2225,high:0.2225,low:0.2225,close:0.2225,volume:79299},{date:'09:06 27 de Abril del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:209729},{date:'09:07 27 de Abril del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:411962},{date:'09:09 27 de Abril del 2026',open:0.2175,high:0.2175,low:0.2175,close:0.2175,volume:442212},{date:'09:11 27 de Abril del 2026',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:445375},{date:'09:12 27 de Abril del 2026',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:453860},{date:'09:13 27 de Abril del 2026',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:550265},{date:'09:14 27 de Abril del 2026',open:0.2125,high:0.2125,low:0.2125,close:0.2125,volume:579767},{date:'09:15 27 de Abril del 2026',open:0.2105,high:0.2105,low:0.2105,close:0.2105,volume:599767},{date:'09:16 27 de Abril del 2026',open:0.2045,high:0.2045,low:0.2045,close:0.2045,volume:672894},{date:'09:22 27 de Abril del 2026',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:894782},{date:'09:23 27 de Abril del 2026',open:0.1900,high:0.1900,low:0.1900,close:0.1900,volume:1139254},{date:'09:57 27 de Abril del 2026',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:2050102},{date:'09:58 27 de Abril del 2026',open:0.1692,high:0.1692,low:0.1692,close:0.1692,volume:2073802},{date:'09:59 27 de Abril del 2026',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:2120959},{date:'10:00 27 de Abril del 2026',open:0.1740,high:0.1740,low:0.1740,close:0.1740,volume:2201266},{date:'10:01 27 de Abril del 2026',open:0.1680,high:0.1680,low:0.1680,close:0.1680,volume:2243005},{date:'10:02 27 de Abril del 2026',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:2303354},{date:'10:03 27 de Abril del 2026',open:0.1636,high:0.1636,low:0.1636,close:0.1636,volume:2388545},{date:'10:05 27 de Abril del 2026',open:0.1618,high:0.1618,low:0.1618,close:0.1618,volume:2520765},{date:'10:07 27 de Abril del 2026',open:0.1646,high:0.1646,low:0.1646,close:0.1646,volume:2537065},{date:'10:08 27 de Abril del 2026',open:0.1612,high:0.1612,low:0.1612,close:0.1612,volume:2661982},{date:'10:09 27 de Abril del 2026',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:2862550},{date:'10:10 27 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:2880407},{date:'10:12 27 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:2951647},{date:'10:13 27 de Abril del 2026',open:0.1548,high:0.1548,low:0.1548,close:0.1548,volume:3065725},{date:'10:14 27 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:3178522},{date:'10:15 27 de Abril del 2026',open:0.1558,high:0.1558,low:0.1558,close:0.1558,volume:3200294},{date:'10:17 27 de Abril del 2026',open:0.1564,high:0.1564,low:0.1564,close:0.1564,volume:3220629},{date:'10:18 27 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:3226649},{date:'10:19 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3301690},{date:'10:20 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3348498},{date:'10:21 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3360730},{date:'10:22 27 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:3565310},{date:'10:23 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3948132},{date:'10:24 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4063178},{date:'10:25 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:4074122},{date:'10:26 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:4088392},{date:'10:28 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:4102592},{date:'10:29 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:4147885},{date:'10:30 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:4206322},{date:'10:31 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:4506363},{date:'10:33 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:4525323},{date:'10:34 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:4561258},{date:'10:35 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:5087221},{date:'10:37 27 de Abril del 2026',open:0.1350,high:0.1350,low:0.1350,close:0.1350,volume:5356711},{date:'10:38 27 de Abril del 2026',open:0.1330,high:0.1330,low:0.1330,close:0.1330,volume:5558455},{date:'10:44 27 de Abril del 2026',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:5812803},{date:'10:45 27 de Abril del 2026',open:0.1367,high:0.1367,low:0.1367,close:0.1367,volume:5837803},{date:'10:46 27 de Abril del 2026',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:5878303},{date:'10:47 27 de Abril del 2026',open:0.1356,high:0.1356,low:0.1356,close:0.1356,volume:5891783},{date:'10:49 27 de Abril del 2026',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:5954152},{date:'10:50 27 de Abril del 2026',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:5956535},{date:'10:51 27 de Abril del 2026',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:6100087},{date:'10:53 27 de Abril del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:6157587},{date:'10:54 27 de Abril del 2026',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:6407548},{date:'10:55 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:6455893},{date:'10:56 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:6456860},{date:'10:57 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6461860},{date:'10:58 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6502277},{date:'10:59 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6525144},{date:'11:00 27 de Abril del 2026',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:6729625},{date:'11:01 27 de Abril del 2026',open:0.1360,high:0.1360,low:0.1360,close:0.1360,volume:6771263},{date:'11:02 27 de Abril del 2026',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:6797735},{date:'11:03 27 de Abril del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6832735},{date:'11:04 27 de Abril del 2026',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:6852140},{date:'11:05 27 de Abril del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:6859640},{date:'11:06 27 de Abril del 2026',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:6907424},{date:'11:07 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:6961532},{date:'11:08 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:6997333},{date:'11:09 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:7002333},{date:'11:10 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:7028983},{date:'11:11 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:7033983},{date:'11:12 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:7034983},{date:'11:13 27 de Abril del 2026',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7257128},{date:'11:14 27 de Abril del 2026',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:7263903},{date:'11:15 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7363687},{date:'11:16 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7367195},{date:'11:17 27 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:7695183},{date:'11:18 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:7705183},{date:'11:19 27 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:7729152},{date:'11:20 27 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:8163559},{date:'11:21 27 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:8193559},{date:'11:22 27 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:8207573},{date:'11:23 27 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:8223725},{date:'11:24 27 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:8252283},{date:'11:25 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:8597532},{date:'11:26 27 de Abril del 2026',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:8615808},{date:'11:28 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:8617460},{date:'11:29 27 de Abril del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:8760934},{date:'11:30 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:8767876},{date:'11:32 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:8769132},{date:'11:34 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:8851532},{date:'11:35 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:8855842},{date:'11:36 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:8862907},{date:'11:37 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:8866291},{date:'11:38 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:8923759},{date:'11:39 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:8953759},{date:'11:40 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:9092874},{date:'11:41 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9102874},{date:'11:42 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9190043},{date:'11:43 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9209059},{date:'11:44 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:9211859},{date:'11:45 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9225924},{date:'11:46 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:9242424},{date:'11:47 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:9454424},{date:'11:48 27 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:9461424},{date:'11:49 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:9469370},{date:'11:53 27 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:9470370},{date:'11:54 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:9474870},{date:'11:59 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9480122},{date:'12:00 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:9480941},{date:'12:01 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:9484941},{date:'12:02 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:9490909},{date:'12:03 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:9491127},{date:'12:04 27 de Abril del 2026',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:9492056},{date:'12:05 27 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:9506056},{date:'12:06 27 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:9570056},{date:'12:07 27 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:9648533},{date:'12:08 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:9708788},{date:'12:09 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:9756386},{date:'12:10 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:9863554},{date:'12:12 27 de Abril del 2026',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:9874225},{date:'12:13 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:9875199},{date:'12:14 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:9882173},{date:'12:15 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9908403},{date:'12:16 27 de Abril del 2026',open:0.1418,high:0.1418,low:0.1418,close:0.1418,volume:9912403},{date:'12:17 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:9984485},{date:'12:19 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:10009485},{date:'12:20 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:10018485},{date:'12:21 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:10112816},{date:'12:23 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:10122316},{date:'12:24 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:10164534},{date:'12:25 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10269723},{date:'12:26 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10274723},{date:'12:27 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:10294723},{date:'12:29 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:10296523},{date:'12:30 27 de Abril del 2026',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:10316523},{date:'12:31 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:10330354},{date:'12:34 27 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:10342100},{date:'12:35 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:10354500},{date:'12:36 27 de Abril del 2026',open:0.1428,high:0.1428,low:0.1428,close:0.1428,volume:10363500},{date:'12:37 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:10367500},{date:'12:40 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:10382500},{date:'12:41 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:10384500},{date:'12:42 27 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:10513500},{date:'12:44 27 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:10547193},{date:'12:45 27 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:10550693},{date:'12:46 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:10680949},{date:'12:47 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:10690033},{date:'12:49 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:10725681},{date:'12:51 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:10729281},{date:'12:52 27 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:11103317},{date:'12:53 27 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:11137317},{date:'12:54 27 de Abril del 2026',open:0.1522,high:0.1522,low:0.1522,close:0.1522,volume:11144317},{date:'12:56 27 de Abril del 2026',open:0.1522,high:0.1522,low:0.1522,close:0.1522,volume:11174317},{date:'13:01 27 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:11189027},{date:'13:02 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:11204154},{date:'13:03 27 de Abril del 2026',open:0.1512,high:0.1512,low:0.1512,close:0.1512,volume:11231154},{date:'13:04 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:11247155},{date:'13:06 27 de Abril del 2026',open:0.1508,high:0.1508,low:0.1508,close:0.1508,volume:11257155},{date:'13:07 27 de Abril del 2026',open:0.1504,high:0.1504,low:0.1504,close:0.1504,volume:11265155},{date:'13:08 27 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:11547792},{date:'13:11 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11597792},{date:'13:12 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11599792},{date:'13:13 27 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:11685985},{date:'13:14 27 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:11704985},{date:'13:15 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11719985},{date:'13:17 27 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:11721985},{date:'13:23 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:11761985},{date:'13:24 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12042513},{date:'13:26 27 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:12085976},{date:'13:28 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12185976},{date:'13:30 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12288231},{date:'13:34 27 de Abril del 2026',open:0.1516,high:0.1516,low:0.1516,close:0.1516,volume:12302808},{date:'13:37 27 de Abril del 2026',open:0.1496,high:0.1496,low:0.1496,close:0.1496,volume:12305308},{date:'13:38 27 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:12358308},{date:'13:39 27 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:12405308},{date:'13:41 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12413628},{date:'13:43 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12435628},{date:'13:44 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12443628},{date:'13:48 27 de Abril del 2026',open:0.1504,high:0.1504,low:0.1504,close:0.1504,volume:12445638},{date:'13:49 27 de Abril del 2026',open:0.1504,high:0.1504,low:0.1504,close:0.1504,volume:12446638},{date:'13:50 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:12449638},{date:'13:53 27 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:12464638},{date:'13:54 27 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:12480591},{date:'13:55 27 de Abril del 2026',open:0.1496,high:0.1496,low:0.1496,close:0.1496,volume:12482091},{date:'14:00 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12511294},{date:'14:01 27 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:12511373},{date:'14:02 27 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:12751143},{date:'14:07 27 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:12759427},{date:'14:08 27 de Abril del 2026',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:12799743},{date:'14:09 27 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:12852887},{date:'14:14 27 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:12880887},{date:'14:16 27 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:12883387},{date:'14:18 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:12884387},{date:'14:19 27 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:12906387},{date:'14:22 27 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:12956387},{date:'14:23 27 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:12956387},{date:'14:25 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:13046154},{date:'14:27 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:13051154},{date:'14:28 27 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:13071154},{date:'14:29 27 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:13081154},{date:'14:30 27 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:13091154},{date:'14:31 27 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:13099008},{date:'14:32 27 de Abril del 2026',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:13159823},{date:'14:34 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:13206823},{date:'14:40 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13216600},{date:'14:42 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13218400},{date:'14:43 27 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:13226000},{date:'14:46 27 de Abril del 2026',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:13234500},{date:'14:49 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:13248700},{date:'14:52 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:13262900},{date:'14:54 27 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:13312900},{date:'14:55 27 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:13328900},{date:'14:56 27 de Abril del 2026',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:13352400},{date:'14:59 27 de Abril del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:13352400},{date:'15:00 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13452822},{date:'15:01 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13453822},{date:'15:02 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:13456822},{date:'15:03 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:13532970},{date:'15:06 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13534970},{date:'15:08 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13537025},{date:'15:09 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13638264},{date:'15:12 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13661074},{date:'15:16 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13681074},{date:'15:17 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13701074},{date:'15:18 27 de Abril del 2026',open:0.1422,high:0.1422,low:0.1422,close:0.1422,volume:13701129},{date:'15:19 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13708163},{date:'15:20 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:13738402},{date:'15:21 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13739402},{date:'15:23 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:13774557},{date:'15:24 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:13784557},{date:'15:25 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:13865890},{date:'15:27 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:13868465},{date:'15:30 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:13891465},{date:'15:31 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13921715},{date:'15:32 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:13943965},{date:'15:33 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13953965},{date:'15:34 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13969550},{date:'15:35 27 de Abril del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:13976692},{date:'15:38 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13976791},{date:'15:40 27 de Abril del 2026',open:0.1436,high:0.1436,low:0.1436,close:0.1436,volume:13992791},{date:'15:41 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:14027830},{date:'15:43 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:14041851},{date:'15:44 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14095363},{date:'15:48 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14095554},{date:'15:49 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14096781},{date:'15:50 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14101781},{date:'15:51 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14349707},{date:'15:52 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14389707},{date:'15:56 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14422282},{date:'15:57 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14430997},{date:'15:58 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14439997},{date:'15:59 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14495552},{date:'16:00 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14546335},{date:'16:02 27 de Abril del 2026',open:0.1407,high:0.1407,low:0.1407,close:0.1407,volume:14546335},{date:'16:03 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:14549335},{date:'16:04 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14589236},{date:'16:06 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14593236},{date:'16:10 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14593536},{date:'16:11 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14594036},{date:'16:14 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14595091},{date:'16:15 27 de Abril del 2026',open:0.1405,high:0.1405,low:0.1405,close:0.1405,volume:14622445},{date:'16:21 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14623745},{date:'16:22 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14638745},{date:'16:24 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:14639566},{date:'16:25 27 de Abril del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:14651715},{date:'16:26 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14682824},{date:'16:27 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14696024},{date:'16:28 27 de Abril del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:14719247},{date:'16:30 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14734247},{date:'16:31 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14734301},{date:'16:33 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14761325},{date:'16:36 27 de Abril del 2026',open:0.1406,high:0.1406,low:0.1406,close:0.1406,volume:14765325},{date:'16:38 27 de Abril del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:14775325},{date:'16:39 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:14776265},{date:'16:40 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:14897579},{date:'16:41 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:14898679},{date:'16:43 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14900167},{date:'16:46 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:14903167},{date:'16:49 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:14925781},{date:'16:51 27 de Abril del 2026',open:0.1408,high:0.1408,low:0.1408,close:0.1408,volume:15026375},{date:'16:58 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:15076375},{date:'16:59 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:15086375},{date:'17:01 27 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:15102875},{date:'17:04 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15132875},{date:'17:05 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:15136675},{date:'17:08 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15174808},{date:'17:13 27 de Abril del 2026',open:0.1426,high:0.1426,low:0.1426,close:0.1426,volume:15188808},{date:'17:16 27 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:15192608},{date:'17:17 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:15230963},{date:'17:18 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:15231963},{date:'17:21 27 de Abril del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:15233505},{date:'17:24 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:15240505},{date:'17:25 27 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:15297437},{date:'17:26 27 de Abril del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:15298113},{date:'17:27 27 de Abril del 2026',open:0.1409,high:0.1409,low:0.1409,close:0.1409,volume:15327782},{date:'17:29 27 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:15346440},{date:'17:35 27 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:15583678},{date:'09:00 28 de Abril del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:472022},{date:'09:01 28 de Abril del 2026',open:0.1372,high:0.1372,low:0.1372,close:0.1372,volume:513787},{date:'09:02 28 de Abril del 2026',open:0.1342,high:0.1342,low:0.1342,close:0.1342,volume:517787},{date:'09:05 28 de Abril del 2026',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:557787},{date:'09:06 28 de Abril del 2026',open:0.1388,high:0.1388,low:0.1388,close:0.1388,volume:567787},{date:'09:07 28 de Abril del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:782870},{date:'09:08 28 de Abril del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:887870},{date:'09:09 28 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:916970},{date:'09:11 28 de Abril del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:920570},{date:'09:12 28 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:1071570},{date:'09:13 28 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:1075570},{date:'09:19 28 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:1398971},{date:'09:20 28 de Abril del 2026',open:0.1596,high:0.1596,low:0.1596,close:0.1596,volume:1402871},{date:'09:21 28 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:1728593},{date:'09:22 28 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:2010117},{date:'09:23 28 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:2103250},{date:'09:24 28 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:2152671},{date:'09:25 28 de Abril del 2026',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:2165671},{date:'09:28 28 de Abril del 2026',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:2181525},{date:'09:29 28 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:2198259},{date:'09:30 28 de Abril del 2026',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:2235318},{date:'09:31 28 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:2277943},{date:'09:32 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:2295343},{date:'09:33 28 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:2340343},{date:'09:36 28 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:2361343},{date:'09:37 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:2461343},{date:'09:38 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:2637888},{date:'09:39 28 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:2683240},{date:'09:42 28 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:2702865},{date:'09:43 28 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:2719865},{date:'09:44 28 de Abril del 2026',open:0.1530,high:0.1530,low:0.1530,close:0.1530,volume:2780248},{date:'09:45 28 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:2852248},{date:'09:46 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:2923892},{date:'09:47 28 de Abril del 2026',open:0.1568,high:0.1568,low:0.1568,close:0.1568,volume:2933973},{date:'09:48 28 de Abril del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:2943973},{date:'09:49 28 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:2983973},{date:'09:51 28 de Abril del 2026',open:0.1550,high:0.1550,low:0.1550,close:0.1550,volume:3213331},{date:'09:52 28 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:3271541},{date:'09:53 28 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:3284572},{date:'09:54 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3405258},{date:'09:55 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3482372},{date:'09:56 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3492372},{date:'09:57 28 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:3561237},{date:'09:59 28 de Abril del 2026',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:3573986},{date:'10:01 28 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:3597712},{date:'10:04 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:3637417},{date:'10:05 28 de Abril del 2026',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:3694083},{date:'10:06 28 de Abril del 2026',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:3704651},{date:'10:07 28 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:3719651},{date:'10:09 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3732651},{date:'10:12 28 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:3759651},{date:'10:13 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:3769651},{date:'10:14 28 de Abril del 2026',open:0.1530,high:0.1530,low:0.1530,close:0.1530,volume:3784651},{date:'10:15 28 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:3787251},{date:'10:16 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3789751},{date:'10:17 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3793454},{date:'10:18 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:3796954},{date:'10:19 28 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:3800454},{date:'10:20 28 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:3907954},{date:'10:25 28 de Abril del 2026',open:0.1536,high:0.1536,low:0.1536,close:0.1536,volume:3944954},{date:'10:27 28 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:3950954},{date:'10:29 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:3954679},{date:'10:30 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:3961035},{date:'10:31 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:3964138},{date:'10:32 28 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:3980038},{date:'10:33 28 de Abril del 2026',open:0.1512,high:0.1512,low:0.1512,close:0.1512,volume:3983938},{date:'10:35 28 de Abril del 2026',open:0.1512,high:0.1512,low:0.1512,close:0.1512,volume:3990438},{date:'10:39 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4009680},{date:'10:42 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4027560},{date:'10:43 28 de Abril del 2026',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:4063162},{date:'10:46 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4075162},{date:'10:49 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:4084662},{date:'10:51 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:4085589},{date:'10:54 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:4086589},{date:'10:56 28 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:4099620},{date:'10:59 28 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:4129620},{date:'11:05 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4140620},{date:'11:08 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4155141},{date:'11:09 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4158161},{date:'11:26 28 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:4158770},{date:'11:27 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4190083},{date:'11:31 28 de Abril del 2026',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:4200083},{date:'11:32 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4210770},{date:'11:34 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4222637},{date:'11:39 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:4242637},{date:'11:43 28 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:4345439},{date:'11:44 28 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:4352539},{date:'11:49 28 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:4429611},{date:'11:52 28 de Abril del 2026',open:0.1516,high:0.1516,low:0.1516,close:0.1516,volume:4431611},{date:'12:06 28 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:4503919},{date:'12:09 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:4506919},{date:'12:10 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:4513919},{date:'12:13 28 de Abril del 2026',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:4523919},{date:'12:23 28 de Abril del 2026',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:4524036},{date:'12:33 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:4574036},{date:'12:39 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4584036},{date:'12:41 28 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:4589036},{date:'12:42 28 de Abril del 2026',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:4604711},{date:'12:43 28 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:4605211},{date:'12:46 28 de Abril del 2026',open:0.1496,high:0.1496,low:0.1496,close:0.1496,volume:4612411},{date:'12:53 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4637511},{date:'13:03 28 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:4653807},{date:'13:07 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4678807},{date:'13:11 28 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:4708807},{date:'13:12 28 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:4710807},{date:'13:15 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4742767},{date:'13:24 28 de Abril del 2026',open:0.1522,high:0.1522,low:0.1522,close:0.1522,volume:4818213},{date:'13:26 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4853062},{date:'13:27 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4888670},{date:'13:32 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4938670},{date:'13:39 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:4944070},{date:'13:42 28 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:5004070},{date:'13:46 28 de Abril del 2026',open:0.1516,high:0.1516,low:0.1516,close:0.1516,volume:5004220},{date:'13:50 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:5004230},{date:'13:52 28 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:5004980},{date:'13:55 28 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:5052784},{date:'14:01 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:5055958},{date:'14:08 28 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:5056208},{date:'14:11 28 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:5056731},{date:'14:13 28 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:5076731},{date:'14:26 28 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:5078556},{date:'15:19 28 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:5079216},{date:'15:20 28 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:5080624},{date:'15:22 28 de Abril del 2026',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:5110624},{date:'15:24 28 de Abril del 2026',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:5111296},{date:'15:25 28 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:5131296},{date:'15:30 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:5156296},{date:'15:42 28 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:5175203},{date:'16:05 28 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:5210203},{date:'16:17 28 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:5243621},{date:'16:21 28 de Abril del 2026',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:5245021},{date:'16:34 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:5260021},{date:'16:38 28 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:5260156},{date:'16:46 28 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:5261820},{date:'16:54 28 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:5269220},{date:'17:06 28 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:5282720},{date:'17:12 28 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:5282920},{date:'17:19 28 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:5294920},{date:'17:21 28 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:5295620},{date:'17:22 28 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:5305620},{date:'17:23 28 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:5329805},{date:'17:35 28 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:5474920},{date:'09:00 29 de Abril del 2026',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:173008},{date:'09:04 29 de Abril del 2026',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:180008},{date:'09:12 29 de Abril del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:192054},{date:'09:18 29 de Abril del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:207054},{date:'09:20 29 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:241003},{date:'09:22 29 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:248203},{date:'09:25 29 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:248303},{date:'09:27 29 de Abril del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:331703},{date:'09:30 29 de Abril del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:338765},{date:'09:31 29 de Abril del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:352733},{date:'09:32 29 de Abril del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:422733},{date:'09:33 29 de Abril del 2026',open:0.1384,high:0.1384,low:0.1384,close:0.1384,volume:432733},{date:'09:34 29 de Abril del 2026',open:0.1386,high:0.1386,low:0.1386,close:0.1386,volume:454733},{date:'09:35 29 de Abril del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:469733},{date:'09:36 29 de Abril del 2026',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:472733},{date:'09:37 29 de Abril del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:575229},{date:'09:38 29 de Abril del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:581279},{date:'09:44 29 de Abril del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:728967},{date:'09:45 29 de Abril del 2026',open:0.1410,high:0.1410,low:0.1410,close:0.1410,volume:749717},{date:'09:46 29 de Abril del 2026',open:0.1424,high:0.1424,low:0.1424,close:0.1424,volume:778119},{date:'09:47 29 de Abril del 2026',open:0.1430,high:0.1430,low:0.1430,close:0.1430,volume:795619},{date:'09:49 29 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:807619},{date:'10:01 29 de Abril del 2026',open:0.1444,high:0.1444,low:0.1444,close:0.1444,volume:823619},{date:'10:02 29 de Abril del 2026',open:0.1432,high:0.1432,low:0.1432,close:0.1432,volume:926327},{date:'10:07 29 de Abril del 2026',open:0.1442,high:0.1442,low:0.1442,close:0.1442,volume:948327},{date:'10:21 29 de Abril del 2026',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:949327},{date:'10:29 29 de Abril del 2026',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:974327},{date:'10:31 29 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:999327},{date:'10:39 29 de Abril del 2026',open:0.1448,high:0.1448,low:0.1448,close:0.1448,volume:1007564},{date:'10:41 29 de Abril del 2026',open:0.1446,high:0.1446,low:0.1446,close:0.1446,volume:1010660},{date:'10:43 29 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:1251965},{date:'10:46 29 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:1256933},{date:'10:48 29 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:1257529},{date:'10:51 29 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:1279529},{date:'11:02 29 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:1309529},{date:'11:14 29 de Abril del 2026',open:0.1516,high:0.1516,low:0.1516,close:0.1516,volume:1476695},{date:'11:15 29 de Abril del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1481695},{date:'11:17 29 de Abril del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1484695},{date:'11:18 29 de Abril del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1499295},{date:'11:19 29 de Abril del 2026',open:0.1534,high:0.1534,low:0.1534,close:0.1534,volume:1541295},{date:'11:20 29 de Abril del 2026',open:0.1530,high:0.1530,low:0.1530,close:0.1530,volume:1541891},{date:'11:23 29 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:1555291},{date:'11:25 29 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:1558291},{date:'11:27 29 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:1581273},{date:'11:30 29 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:1656273},{date:'11:31 29 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:1751291},{date:'11:33 29 de Abril del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1751991},{date:'11:34 29 de Abril del 2026',open:0.1534,high:0.1534,low:0.1534,close:0.1534,volume:1753250},{date:'11:35 29 de Abril del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1758250},{date:'11:38 29 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:1816480},{date:'11:39 29 de Abril del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1846480},{date:'11:41 29 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:1943892},{date:'11:48 29 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:1947892},{date:'11:49 29 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:1968392},{date:'11:53 29 de Abril del 2026',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:2018392},{date:'11:57 29 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:2048392},{date:'11:59 29 de Abril del 2026',open:0.1516,high:0.1516,low:0.1516,close:0.1516,volume:2054892},{date:'12:00 29 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:2088235},{date:'12:02 29 de Abril del 2026',open:0.1516,high:0.1516,low:0.1516,close:0.1516,volume:2099235},{date:'12:05 29 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:2138797},{date:'12:06 29 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:2161698},{date:'12:08 29 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:2161763},{date:'12:11 29 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:2183486},{date:'12:13 29 de Abril del 2026',open:0.1482,high:0.1482,low:0.1482,close:0.1482,volume:2196808},{date:'12:18 29 de Abril del 2026',open:0.1468,high:0.1468,low:0.1468,close:0.1468,volume:2226808},{date:'12:27 29 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:2229311},{date:'12:32 29 de Abril del 2026',open:0.1488,high:0.1488,low:0.1488,close:0.1488,volume:2230312},{date:'13:04 29 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:2232312},{date:'13:14 29 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2242312},{date:'13:17 29 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2247312},{date:'13:32 29 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2249112},{date:'13:33 29 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:2271385},{date:'13:34 29 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:2296383},{date:'13:39 29 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:2302017},{date:'13:43 29 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:2304383},{date:'13:45 29 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2317914},{date:'14:04 29 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:2335414},{date:'14:27 29 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:2337414},{date:'14:37 29 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:2342414},{date:'14:47 29 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:2358414},{date:'14:51 29 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2378414},{date:'14:58 29 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2383414},{date:'15:05 29 de Abril del 2026',open:0.1478,high:0.1478,low:0.1478,close:0.1478,volume:2409414},{date:'15:09 29 de Abril del 2026',open:0.1460,high:0.1460,low:0.1460,close:0.1460,volume:2413414},{date:'15:11 29 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:2416414},{date:'16:02 29 de Abril del 2026',open:0.1464,high:0.1464,low:0.1464,close:0.1464,volume:2421414},{date:'16:05 29 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:2431414},{date:'16:08 29 de Abril del 2026',open:0.1462,high:0.1462,low:0.1462,close:0.1462,volume:2459658},{date:'16:18 29 de Abril del 2026',open:0.1480,high:0.1480,low:0.1480,close:0.1480,volume:2460658},{date:'16:28 29 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:2470658},{date:'16:40 29 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:2475658},{date:'16:47 29 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:2578393},{date:'16:49 29 de Abril del 2026',open:0.1458,high:0.1458,low:0.1458,close:0.1458,volume:2583393},{date:'16:51 29 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:2591693},{date:'17:11 29 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:2636033},{date:'17:17 29 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:2669021},{date:'17:19 29 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:2672021},{date:'17:21 29 de Abril del 2026',open:0.1476,high:0.1476,low:0.1476,close:0.1476,volume:2677769},{date:'17:24 29 de Abril del 2026',open:0.1492,high:0.1492,low:0.1492,close:0.1492,volume:2745519},{date:'17:35 29 de Abril del 2026',open:0.1504,high:0.1504,low:0.1504,close:0.1504,volume:2926490},{date:'09:00 30 de Abril del 2026',open:0.1528,high:0.1528,low:0.1528,close:0.1528,volume:30308},{date:'09:02 30 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:54308},{date:'09:05 30 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:57208},{date:'09:16 30 de Abril del 2026',open:0.1490,high:0.1490,low:0.1490,close:0.1490,volume:67208},{date:'09:18 30 de Abril del 2026',open:0.1466,high:0.1466,low:0.1466,close:0.1466,volume:87208},{date:'09:20 30 de Abril del 2026',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:137208},{date:'09:33 30 de Abril del 2026',open:0.1474,high:0.1474,low:0.1474,close:0.1474,volume:152208},{date:'09:35 30 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:232208},{date:'10:06 30 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:256803},{date:'10:07 30 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:257103},{date:'10:11 30 de Abril del 2026',open:0.1514,high:0.1514,low:0.1514,close:0.1514,volume:422835},{date:'10:14 30 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:429035},{date:'10:15 30 de Abril del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:518368},{date:'10:21 30 de Abril del 2026',open:0.1580,high:0.1580,low:0.1580,close:0.1580,volume:763075},{date:'10:23 30 de Abril del 2026',open:0.1562,high:0.1562,low:0.1562,close:0.1562,volume:853923},{date:'10:25 30 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:856923},{date:'10:28 30 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:924673},{date:'10:31 30 de Abril del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:934673},{date:'10:37 30 de Abril del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:936073},{date:'10:38 30 de Abril del 2026',open:0.1530,high:0.1530,low:0.1530,close:0.1530,volume:942073},{date:'10:43 30 de Abril del 2026',open:0.1530,high:0.1530,low:0.1530,close:0.1530,volume:978123},{date:'10:48 30 de Abril del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:988123},{date:'11:03 30 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:994623},{date:'11:20 30 de Abril del 2026',open:0.1522,high:0.1522,low:0.1522,close:0.1522,volume:999623},{date:'11:23 30 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:1001523},{date:'11:28 30 de Abril del 2026',open:0.1554,high:0.1554,low:0.1554,close:0.1554,volume:1081028},{date:'11:29 30 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:1081098},{date:'11:34 30 de Abril del 2026',open:0.1560,high:0.1560,low:0.1560,close:0.1560,volume:1086098},{date:'11:36 30 de Abril del 2026',open:0.1540,high:0.1540,low:0.1540,close:0.1540,volume:1088998},{date:'11:38 30 de Abril del 2026',open:0.1542,high:0.1542,low:0.1542,close:0.1542,volume:1098998},{date:'11:39 30 de Abril del 2026',open:0.1544,high:0.1544,low:0.1544,close:0.1544,volume:1110998},{date:'11:51 30 de Abril del 2026',open:0.1538,high:0.1538,low:0.1538,close:0.1538,volume:1126509},{date:'12:10 30 de Abril del 2026',open:0.1526,high:0.1526,low:0.1526,close:0.1526,volume:1133585},{date:'12:25 30 de Abril del 2026',open:0.1524,high:0.1524,low:0.1524,close:0.1524,volume:1135085},{date:'12:42 30 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:1161287},{date:'12:47 30 de Abril del 2026',open:0.1502,high:0.1502,low:0.1502,close:0.1502,volume:1163287},{date:'12:55 30 de Abril del 2026',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:1170062},{date:'13:01 30 de Abril del 2026',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:1180062},{date:'13:22 30 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:1183562},{date:'13:30 30 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:1190562},{date:'13:42 30 de Abril del 2026',open:0.1510,high:0.1510,low:0.1510,close:0.1510,volume:1219387},{date:'13:47 30 de Abril del 2026',open:0.1512,high:0.1512,low:0.1512,close:0.1512,volume:1222387},{date:'13:49 30 de Abril del 2026',open:0.1518,high:0.1518,low:0.1518,close:0.1518,volume:1262387},{date:'13:51 30 de Abril del 2026',open:0.1520,high:0.1520,low:0.1520,close:0.1520,volume:1282387},{date:'14:27 30 de Abril del 2026',open:0.1532,high:0.1532,low:0.1532,close:0.1532,volume:1284237},{date:'14:50 30 de Abril del 2026',open:0.1496,high:0.1496,low:0.1496,close:0.1496,volume:1286437},{date:'15:13 30 de Abril del 2026',open:0.1494,high:0.1494,low:0.1494,close:0.1494,volume:1308937},{date:'15:20 30 de Abril del 2026',open:0.1512,high:0.1512,low:0.1512,close:0.1512,volume:1328937},{date:'15:30 30 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:1336552},{date:'15:35 30 de Abril del 2026',open:0.1498,high:0.1498,low:0.1498,close:0.1498,volume:1341552},{date:'15:38 30 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:1360285},{date:'15:51 30 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:1367285},{date:'16:01 30 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:1369785},{date:'16:11 30 de Abril del 2026',open:0.1486,high:0.1486,low:0.1486,close:0.1486,volume:1370785},{date:'16:18 30 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:1376341},{date:'16:30 30 de Abril del 2026',open:0.1500,high:0.1500,low:0.1500,close:0.1500,volume:1376447},{date:'16:40 30 de Abril del 2026',open:0.1484,high:0.1484,low:0.1484,close:0.1484,volume:1384341},{date:'17:06 30 de Abril del 2026',open:0.1470,high:0.1470,low:0.1470,close:0.1470,volume:1690645},{date:'17:19 30 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:1840645},{date:'17:24 30 de Abril del 2026',open:0.1472,high:0.1472,low:0.1472,close:0.1472,volume:1890645},{date:'17:25 30 de Abril del 2026',open:0.1452,high:0.1452,low:0.1452,close:0.1452,volume:1926145},{date:'17:26 30 de Abril del 2026',open:0.1450,high:0.1450,low:0.1450,close:0.1450,volume:1965345},{date:'17:27 30 de Abril del 2026',open:0.1456,high:0.1456,low:0.1456,close:0.1456,volume:1998898},{date:'17:29 30 de Abril del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:2000398},{date:'17:35 30 de Abril del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:2159630},{date:'09:00 04 de Mayo del 2026',open:0.1440,high:0.1440,low:0.1440,close:0.1440,volume:80871},{date:'09:31 04 de Mayo del 2026',open:0.1434,high:0.1434,low:0.1434,close:0.1434,volume:148374},{date:'09:33 04 de Mayo del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:158363},{date:'09:38 04 de Mayo del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:178363},{date:'09:40 04 de Mayo del 2026',open:0.1364,high:0.1364,low:0.1364,close:0.1364,volume:405316},{date:'09:47 04 de Mayo del 2026',open:0.1376,high:0.1376,low:0.1376,close:0.1376,volume:535316},{date:'09:49 04 de Mayo del 2026',open:0.1416,high:0.1416,low:0.1416,close:0.1416,volume:560316},{date:'10:09 04 de Mayo del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:567330},{date:'11:01 04 de Mayo del 2026',open:0.1388,high:0.1388,low:0.1388,close:0.1388,volume:567465},{date:'11:04 04 de Mayo del 2026',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:580465},{date:'11:13 04 de Mayo del 2026',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:581165},{date:'11:22 04 de Mayo del 2026',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:581415},{date:'11:35 04 de Mayo del 2026',open:0.1396,high:0.1396,low:0.1396,close:0.1396,volume:601415},{date:'11:48 04 de Mayo del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:725860},{date:'11:53 04 de Mayo del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:730860},{date:'11:55 04 de Mayo del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:735338},{date:'11:56 04 de Mayo del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:738338},{date:'12:06 04 de Mayo del 2026',open:0.1394,high:0.1394,low:0.1394,close:0.1394,volume:743062},{date:'12:16 04 de Mayo del 2026',open:0.1404,high:0.1404,low:0.1404,close:0.1404,volume:747862},{date:'12:35 04 de Mayo del 2026',open:0.1420,high:0.1420,low:0.1420,close:0.1420,volume:767862},{date:'13:37 04 de Mayo del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:801194},{date:'13:45 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:801272},{date:'13:54 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:806798},{date:'13:55 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:806828},{date:'14:14 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:816776},{date:'14:15 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:816828},{date:'14:20 04 de Mayo del 2026',open:0.1414,high:0.1414,low:0.1414,close:0.1414,volume:838828},{date:'14:22 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:845055},{date:'14:24 04 de Mayo del 2026',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:849655},{date:'14:26 04 de Mayo del 2026',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:854454},{date:'14:27 04 de Mayo del 2026',open:0.1400,high:0.1400,low:0.1400,close:0.1400,volume:861654},{date:'14:30 04 de Mayo del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:874127},{date:'14:57 04 de Mayo del 2026',open:0.1382,high:0.1382,low:0.1382,close:0.1382,volume:876038},{date:'15:09 04 de Mayo del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:926038},{date:'15:14 04 de Mayo del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:927945},{date:'15:15 04 de Mayo del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:946038},{date:'15:30 04 de Mayo del 2026',open:0.1370,high:0.1370,low:0.1370,close:0.1370,volume:956038},{date:'15:33 04 de Mayo del 2026',open:0.1378,high:0.1378,low:0.1378,close:0.1378,volume:966038},{date:'15:43 04 de Mayo del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:966538},{date:'15:48 04 de Mayo del 2026',open:0.1380,high:0.1380,low:0.1380,close:0.1380,volume:988168},{date:'15:49 04 de Mayo del 2026',open:0.1390,high:0.1390,low:0.1390,close:0.1390,volume:1005936},{date:'15:55 04 de Mayo del 2026',open:0.1392,high:0.1392,low:0.1392,close:0.1392,volume:1006936},{date:'16:22 04 de Mayo del 2026',open:0.1392,high:0.1392,low:0.1392,close:0.1392,volume:1016436},{date:'16:39 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:1032294},{date:'17:00 04 de Mayo del 2026',open:0.1398,high:0.1398,low:0.1398,close:0.1398,volume:1032426},{date:'17:01 04 de Mayo del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:1037279},{date:'17:19 04 de Mayo del 2026',open:0.1402,high:0.1402,low:0.1402,close:0.1402,volume:1038594},{date:'17:29 04 de Mayo del 2026',open:0.1412,high:0.1412,low:0.1412,close:0.1412,volume:1045748},{date:'17:35 04 de Mayo del 2026',open:0.1438,high:0.1438,low:0.1438,close:0.1438,volume:1111886}];
var priceData = [[,0.2205],[1,0.2225],[2,0.2190],[3,0.2170],[4,0.2175],[5,0.2190],[6,0.2170],[7,0.2150],[8,0.2125],[9,0.2105],[10,0.2045],[11,0.2000],[12,0.1900],[13,0.1740],[14,0.1692],[15,0.1740],[16,0.1740],[17,0.1680],[18,0.1620],[19,0.1636],[20,0.1618],[21,0.1646],[22,0.1612],[23,0.1600],[24,0.1580],[25,0.1548],[26,0.1548],[27,0.1560],[28,0.1558],[29,0.1564],[30,0.1562],[31,0.1538],[32,0.1538],[33,0.1538],[34,0.1518],[35,0.1500],[36,0.1500],[37,0.1468],[38,0.1450],[39,0.1458],[40,0.1452],[41,0.1498],[42,0.1448],[43,0.1476],[44,0.1458],[45,0.1452],[46,0.1350],[47,0.1330],[48,0.1342],[49,0.1367],[50,0.1384],[51,0.1356],[52,0.1360],[53,0.1360],[54,0.1394],[55,0.1390],[56,0.1398],[57,0.1422],[58,0.1430],[59,0.1400],[60,0.1400],[61,0.1428],[62,0.1370],[63,0.1360],[64,0.1378],[65,0.1380],[66,0.1378],[67,0.1380],[68,0.1378],[69,0.1400],[70,0.1428],[71,0.1430],[72,0.1458],[73,0.1460],[74,0.1460],[75,0.1444],[76,0.1444],[77,0.1476],[78,0.1476],[79,0.1476],[80,0.1500],[81,0.1538],[82,0.1490],[83,0.1526],[84,0.1510],[85,0.1528],[86,0.1510],[87,0.1498],[88,0.1492],[89,0.1460],[90,0.1402],[91,0.1452],[92,0.1450],[93,0.1452],[94,0.1460],[95,0.1468],[96,0.1432],[97,0.1430],[98,0.1410],[99,0.1432],[100,0.1428],[101,0.1418],[102,0.1418],[103,0.1408],[104,0.1428],[105,0.1408],[106,0.1438],[107,0.1478],[108,0.1424],[109,0.1466],[110,0.1430],[111,0.1428],[112,0.1430],[113,0.1428],[114,0.1430],[115,0.1450],[116,0.1472],[117,0.1458],[118,0.1462],[119,0.1478],[120,0.1452],[121,0.1432],[122,0.1438],[123,0.1434],[124,0.1420],[125,0.1410],[126,0.1418],[127,0.1418],[128,0.1412],[129,0.1430],[130,0.1428],[131,0.1426],[132,0.1416],[133,0.1412],[134,0.1424],[135,0.1424],[136,0.1420],[137,0.1422],[138,0.1442],[139,0.1450],[140,0.1424],[141,0.1428],[142,0.1428],[143,0.1448],[144,0.1430],[145,0.1448],[146,0.1480],[147,0.1490],[148,0.1490],[149,0.1500],[150,0.1498],[151,0.1498],[152,0.1500],[153,0.1526],[154,0.1526],[155,0.1522],[156,0.1522],[157,0.1514],[158,0.1502],[159,0.1512],[160,0.1500],[161,0.1508],[162,0.1504],[163,0.1562],[164,0.1532],[165,0.1532],[166,0.1514],[167,0.1550],[168,0.1532],[169,0.1532],[170,0.1502],[171,0.1500],[172,0.1510],[173,0.1500],[174,0.1500],[175,0.1516],[176,0.1496],[177,0.1498],[178,0.1478],[179,0.1500],[180,0.1500],[181,0.1500],[182,0.1504],[183,0.1504],[184,0.1502],[185,0.1502],[186,0.1470],[187,0.1496],[188,0.1500],[189,0.1500],[190,0.1484],[191,0.1470],[192,0.1492],[193,0.1462],[194,0.1470],[195,0.1464],[196,0.1468],[197,0.1464],[198,0.1468],[199,0.1466],[200,0.1460],[201,0.1460],[202,0.1462],[203,0.1460],[204,0.1452],[205,0.1464],[206,0.1442],[207,0.1448],[208,0.1430],[209,0.1430],[210,0.1430],[211,0.1444],[212,0.1448],[213,0.1450],[214,0.1448],[215,0.1450],[216,0.1434],[217,0.1440],[218,0.1420],[219,0.1436],[220,0.1438],[221,0.1422],[222,0.1420],[223,0.1410],[224,0.1410],[225,0.1410],[226,0.1410],[227,0.1420],[228,0.1422],[229,0.1410],[230,0.1410],[231,0.1420],[232,0.1420],[233,0.1408],[234,0.1412],[235,0.1412],[236,0.1412],[237,0.1436],[238,0.1414],[239,0.1436],[240,0.1436],[241,0.1438],[242,0.1436],[243,0.1436],[244,0.1412],[245,0.1414],[246,0.1408],[247,0.1406],[248,0.1406],[249,0.1408],[250,0.1400],[251,0.1400],[252,0.1406],[253,0.1400],[254,0.1400],[255,0.1400],[256,0.1400],[257,0.1407],[258,0.1410],[259,0.1400],[260,0.1408],[261,0.1400],[262,0.1408],[263,0.1408],[264,0.1405],[265,0.1406],[266,0.1408],[267,0.1408],[268,0.1402],[269,0.1400],[270,0.1406],[271,0.1404],[272,0.1400],[273,0.1400],[274,0.1400],[275,0.1406],[276,0.1404],[277,0.1400],[278,0.1410],[279,0.1410],[280,0.1432],[281,0.1432],[282,0.1416],[283,0.1408],[284,0.1416],[285,0.1432],[286,0.1410],[287,0.1426],[288,0.1412],[289,0.1426],[290,0.1426],[291,0.1432],[292,0.1416],[293,0.1420],[294,0.1416],[295,0.1414],[296,0.1414],[297,0.1412],[298,0.1409],[299,0.1420],[300,0.1400],[301,0.1390],[302,0.1372],[303,0.1342],[304,0.1376],[305,0.1388],[306,0.1402],[307,0.1440],[308,0.1414],[309,0.1414],[310,0.1450],[311,0.1450],[312,0.1596],[313,0.1596],[314,0.1560],[315,0.1410],[316,0.1468],[317,0.1460],[318,0.1488],[319,0.1488],[320,0.1452],[321,0.1442],[322,0.1498],[323,0.1486],[324,0.1462],[325,0.1468],[326,0.1500],[327,0.1500],[328,0.1502],[329,0.1502],[330,0.1510],[331,0.1530],[332,0.1550],[333,0.1520],[334,0.1568],[335,0.1540],[336,0.1550],[337,0.1550],[338,0.1514],[339,0.1514],[340,0.1500],[341,0.1500],[342,0.1500],[343,0.1484],[344,0.1472],[345,0.1498],[346,0.1486],[347,0.1472],[348,0.1474],[349,0.1490],[350,0.1500],[351,0.1490],[352,0.1520],[353,0.1530],[354,0.1490],[355,0.1500],[356,0.1500],[357,0.1500],[358,0.1528],[359,0.1502],[360,0.1536],[361,0.1538],[362,0.1520],[363,0.1520],[364,0.1520],[365,0.1514],[366,0.1512],[367,0.1512],[368,0.1500],[369,0.1500],[370,0.1488],[371,0.1500],[372,0.1520],[373,0.1520],[374,0.1520],[375,0.1528],[376,0.1510],[377,0.1500],[378,0.1500],[379,0.1500],[380,0.1510],[381,0.1500],[382,0.1488],[383,0.1500],[384,0.1500],[385,0.1520],[386,0.1510],[387,0.1484],[388,0.1480],[389,0.1516],[390,0.1514],[391,0.1486],[392,0.1486],[393,0.1482],[394,0.1482],[395,0.1520],[396,0.1518],[397,0.1502],[398,0.1494],[399,0.1520],[400,0.1496],[401,0.1518],[402,0.1500],[403,0.1518],[404,0.1528],[405,0.1528],[406,0.1518],[407,0.1522],[408,0.1518],[409,0.1518],[410,0.1518],[411,0.1518],[412,0.1480],[413,0.1516],[414,0.1486],[415,0.1518],[416,0.1452],[417,0.1486],[418,0.1484],[419,0.1462],[420,0.1484],[421,0.1462],[422,0.1466],[423,0.1464],[424,0.1488],[425,0.1488],[426,0.1466],[427,0.1486],[428,0.1466],[429,0.1470],[430,0.1462],[431,0.1482],[432,0.1486],[433,0.1486],[434,0.1470],[435,0.1470],[436,0.1480],[437,0.1480],[438,0.1470],[439,0.1480],[440,0.1470],[441,0.1458],[442,0.1432],[443,0.1474],[444,0.1472],[445,0.1440],[446,0.1440],[447,0.1432],[448,0.1430],[449,0.1420],[450,0.1420],[451,0.1404],[452,0.1400],[453,0.1380],[454,0.1384],[455,0.1386],[456,0.1390],[457,0.1394],[458,0.1390],[459,0.1390],[460,0.1404],[461,0.1410],[462,0.1424],[463,0.1430],[464,0.1450],[465,0.1444],[466,0.1432],[467,0.1442],[468,0.1446],[469,0.1446],[470,0.1448],[471,0.1448],[472,0.1446],[473,0.1470],[474,0.1470],[475,0.1470],[476,0.1480],[477,0.1486],[478,0.1516],[479,0.1544],[480,0.1544],[481,0.1544],[482,0.1534],[483,0.1530],[484,0.1538],[485,0.1532],[486,0.1532],[487,0.1520],[488,0.1532],[489,0.1542],[490,0.1534],[491,0.1542],[492,0.1532],[493,0.1542],[494,0.1500],[495,0.1526],[496,0.1528],[497,0.1494],[498,0.1490],[499,0.1516],[500,0.1514],[501,0.1516],[502,0.1514],[503,0.1498],[504,0.1490],[505,0.1490],[506,0.1482],[507,0.1468],[508,0.1470],[509,0.1488],[510,0.1484],[511,0.1478],[512,0.1478],[513,0.1478],[514,0.1460],[515,0.1480],[516,0.1480],[517,0.1480],[518,0.1478],[519,0.1460],[520,0.1462],[521,0.1462],[522,0.1462],[523,0.1478],[524,0.1478],[525,0.1478],[526,0.1460],[527,0.1476],[528,0.1464],[529,0.1476],[530,0.1462],[531,0.1480],[532,0.1470],[533,0.1466],[534,0.1458],[535,0.1458],[536,0.1450],[537,0.1466],[538,0.1484],[539,0.1490],[540,0.1476],[541,0.1492],[542,0.1504],[543,0.1528],[544,0.1500],[545,0.1520],[546,0.1490],[547,0.1466],[548,0.1494],[549,0.1474],[550,0.1470],[551,0.1484],[552,0.1486],[553,0.1514],[554,0.1518],[555,0.1540],[556,0.1580],[557,0.1562],[558,0.1560],[559,0.1538],[560,0.1542],[561,0.1540],[562,0.1530],[563,0.1530],[564,0.1540],[565,0.1538],[566,0.1522],[567,0.1538],[568,0.1554],[569,0.1532],[570,0.1560],[571,0.1540],[572,0.1542],[573,0.1544],[574,0.1538],[575,0.1526],[576,0.1524],[577,0.1510],[578,0.1502],[579,0.1494],[580,0.1494],[581,0.1498],[582,0.1500],[583,0.1510],[584,0.1512],[585,0.1518],[586,0.1520],[587,0.1532],[588,0.1496],[589,0.1494],[590,0.1512],[591,0.1498],[592,0.1498],[593,0.1500],[594,0.1484],[595,0.1486],[596,0.1486],[597,0.1484],[598,0.1500],[599,0.1484],[600,0.1470],[601,0.1452],[602,0.1472],[603,0.1452],[604,0.1450],[605,0.1456],[606,0.1440],[607,0.1440],[608,0.1440],[609,0.1434],[610,0.1420],[611,0.1400],[612,0.1364],[613,0.1376],[614,0.1416],[615,0.1412],[616,0.1388],[617,0.1398],[618,0.1398],[619,0.1394],[620,0.1396],[621,0.1400],[622,0.1404],[623,0.1404],[624,0.1404],[625,0.1394],[626,0.1404],[627,0.1420],[628,0.1400],[629,0.1402],[630,0.1402],[631,0.1402],[632,0.1402],[633,0.1402],[634,0.1414],[635,0.1402],[636,0.1398],[637,0.1398],[638,0.1400],[639,0.1390],[640,0.1382],[641,0.1390],[642,0.1380],[643,0.1380],[644,0.1370],[645,0.1378],[646,0.1380],[647,0.1380],[648,0.1390],[649,0.1392],[650,0.1392],[651,0.1402],[652,0.1398],[653,0.1412],[654,0.1402],[655,0.1412],[656,0.1438]];
var volumeData = [[,64299],[1,79299],[2,209729],[3,411962],[4,442212],[5,445375],[6,453860],[7,550265],[8,579767],[9,599767],[10,672894],[11,894782],[12,1139254],[13,2050102],[14,2073802],[15,2120959],[16,2201266],[17,2243005],[18,2303354],[19,2388545],[20,2520765],[21,2537065],[22,2661982],[23,2862550],[24,2880407],[25,2951647],[26,3065725],[27,3178522],[28,3200294],[29,3220629],[30,3226649],[31,3301690],[32,3348498],[33,3360730],[34,3565310],[35,3948132],[36,4063178],[37,4074122],[38,4088392],[39,4102592],[40,4147885],[41,4206322],[42,4506363],[43,4525323],[44,4561258],[45,5087221],[46,5356711],[47,5558455],[48,5812803],[49,5837803],[50,5878303],[51,5891783],[52,5954152],[53,5956535],[54,6100087],[55,6157587],[56,6407548],[57,6455893],[58,6456860],[59,6461860],[60,6502277],[61,6525144],[62,6729625],[63,6771263],[64,6797735],[65,6832735],[66,6852140],[67,6859640],[68,6907424],[69,6961532],[70,6997333],[71,7002333],[72,7028983],[73,7033983],[74,7034983],[75,7257128],[76,7263903],[77,7363687],[78,7367195],[79,7695183],[80,7705183],[81,7729152],[82,8163559],[83,8193559],[84,8207573],[85,8223725],[86,8252283],[87,8597532],[88,8615808],[89,8617460],[90,8760934],[91,8767876],[92,8769132],[93,8851532],[94,8855842],[95,8862907],[96,8866291],[97,8923759],[98,8953759],[99,9092874],[100,9102874],[101,9190043],[102,9209059],[103,9211859],[104,9225924],[105,9242424],[106,9454424],[107,9461424],[108,9469370],[109,9470370],[110,9474870],[111,9480122],[112,9480941],[113,9484941],[114,9490909],[115,9491127],[116,9492056],[117,9506056],[118,9570056],[119,9648533],[120,9708788],[121,9756386],[122,9863554],[123,9874225],[124,9875199],[125,9882173],[126,9908403],[127,9912403],[128,9984485],[129,10009485],[130,10018485],[131,10112816],[132,10122316],[133,10164534],[134,10269723],[135,10274723],[136,10294723],[137,10296523],[138,10316523],[139,10330354],[140,10342100],[141,10354500],[142,10363500],[143,10367500],[144,10382500],[145,10384500],[146,10513500],[147,10547193],[148,10550693],[149,10680949],[150,10690033],[151,10725681],[152,10729281],[153,11103317],[154,11137317],[155,11144317],[156,11174317],[157,11189027],[158,11204154],[159,11231154],[160,11247155],[161,11257155],[162,11265155],[163,11547792],[164,11597792],[165,11599792],[166,11685985],[167,11704985],[168,11719985],[169,11721985],[170,11761985],[171,12042513],[172,12085976],[173,12185976],[174,12288231],[175,12302808],[176,12305308],[177,12358308],[178,12405308],[179,12413628],[180,12435628],[181,12443628],[182,12445638],[183,12446638],[184,12449638],[185,12464638],[186,12480591],[187,12482091],[188,12511294],[189,12511373],[190,12751143],[191,12759427],[192,12799743],[193,12852887],[194,12880887],[195,12883387],[196,12884387],[197,12906387],[198,12956387],[199,12956387],[200,13046154],[201,13051154],[202,13071154],[203,13081154],[204,13091154],[205,13099008],[206,13159823],[207,13206823],[208,13216600],[209,13218400],[210,13226000],[211,13234500],[212,13248700],[213,13262900],[214,13312900],[215,13328900],[216,13352400],[217,13352400],[218,13452822],[219,13453822],[220,13456822],[221,13532970],[222,13534970],[223,13537025],[224,13638264],[225,13661074],[226,13681074],[227,13701074],[228,13701129],[229,13708163],[230,13738402],[231,13739402],[232,13774557],[233,13784557],[234,13865890],[235,13868465],[236,13891465],[237,13921715],[238,13943965],[239,13953965],[240,13969550],[241,13976692],[242,13976791],[243,13992791],[244,14027830],[245,14041851],[246,14095363],[247,14095554],[248,14096781],[249,14101781],[250,14349707],[251,14389707],[252,14422282],[253,14430997],[254,14439997],[255,14495552],[256,14546335],[257,14546335],[258,14549335],[259,14589236],[260,14593236],[261,14593536],[262,14594036],[263,14595091],[264,14622445],[265,14623745],[266,14638745],[267,14639566],[268,14651715],[269,14682824],[270,14696024],[271,14719247],[272,14734247],[273,14734301],[274,14761325],[275,14765325],[276,14775325],[277,14776265],[278,14897579],[279,14898679],[280,14900167],[281,14903167],[282,14925781],[283,15026375],[284,15076375],[285,15086375],[286,15102875],[287,15132875],[288,15136675],[289,15174808],[290,15188808],[291,15192608],[292,15230963],[293,15231963],[294,15233505],[295,15240505],[296,15297437],[297,15298113],[298,15327782],[299,15346440],[300,15583678],[301,472022],[302,513787],[303,517787],[304,557787],[305,567787],[306,782870],[307,887870],[308,916970],[309,920570],[310,1071570],[311,1075570],[312,1398971],[313,1402871],[314,1728593],[315,2010117],[316,2103250],[317,2152671],[318,2165671],[319,2181525],[320,2198259],[321,2235318],[322,2277943],[323,2295343],[324,2340343],[325,2361343],[326,2461343],[327,2637888],[328,2683240],[329,2702865],[330,2719865],[331,2780248],[332,2852248],[333,2923892],[334,2933973],[335,2943973],[336,2983973],[337,3213331],[338,3271541],[339,3284572],[340,3405258],[341,3482372],[342,3492372],[343,3561237],[344,3573986],[345,3597712],[346,3637417],[347,3694083],[348,3704651],[349,3719651],[350,3732651],[351,3759651],[352,3769651],[353,3784651],[354,3787251],[355,3789751],[356,3793454],[357,3796954],[358,3800454],[359,3907954],[360,3944954],[361,3950954],[362,3954679],[363,3961035],[364,3964138],[365,3980038],[366,3983938],[367,3990438],[368,4009680],[369,4027560],[370,4063162],[371,4075162],[372,4084662],[373,4085589],[374,4086589],[375,4099620],[376,4129620],[377,4140620],[378,4155141],[379,4158161],[380,4158770],[381,4190083],[382,4200083],[383,4210770],[384,4222637],[385,4242637],[386,4345439],[387,4352539],[388,4429611],[389,4431611],[390,4503919],[391,4506919],[392,4513919],[393,4523919],[394,4524036],[395,4574036],[396,4584036],[397,4589036],[398,4604711],[399,4605211],[400,4612411],[401,4637511],[402,4653807],[403,4678807],[404,4708807],[405,4710807],[406,4742767],[407,4818213],[408,4853062],[409,4888670],[410,4938670],[411,4944070],[412,5004070],[413,5004220],[414,5004230],[415,5004980],[416,5052784],[417,5055958],[418,5056208],[419,5056731],[420,5076731],[421,5078556],[422,5079216],[423,5080624],[424,5110624],[425,5111296],[426,5131296],[427,5156296],[428,5175203],[429,5210203],[430,5243621],[431,5245021],[432,5260021],[433,5260156],[434,5261820],[435,5269220],[436,5282720],[437,5282920],[438,5294920],[439,5295620],[440,5305620],[441,5329805],[442,5474920],[443,173008],[444,180008],[445,192054],[446,207054],[447,241003],[448,248203],[449,248303],[450,331703],[451,338765],[452,352733],[453,422733],[454,432733],[455,454733],[456,469733],[457,472733],[458,575229],[459,581279],[460,728967],[461,749717],[462,778119],[463,795619],[464,807619],[465,823619],[466,926327],[467,948327],[468,949327],[469,974327],[470,999327],[471,1007564],[472,1010660],[473,1251965],[474,1256933],[475,1257529],[476,1279529],[477,1309529],[478,1476695],[479,1481695],[480,1484695],[481,1499295],[482,1541295],[483,1541891],[484,1555291],[485,1558291],[486,1581273],[487,1656273],[488,1751291],[489,1751991],[490,1753250],[491,1758250],[492,1816480],[493,1846480],[494,1943892],[495,1947892],[496,1968392],[497,2018392],[498,2048392],[499,2054892],[500,2088235],[501,2099235],[502,2138797],[503,2161698],[504,2161763],[505,2183486],[506,2196808],[507,2226808],[508,2229311],[509,2230312],[510,2232312],[511,2242312],[512,2247312],[513,2249112],[514,2271385],[515,2296383],[516,2302017],[517,2304383],[518,2317914],[519,2335414],[520,2337414],[521,2342414],[522,2358414],[523,2378414],[524,2383414],[525,2409414],[526,2413414],[527,2416414],[528,2421414],[529,2431414],[530,2459658],[531,2460658],[532,2470658],[533,2475658],[534,2578393],[535,2583393],[536,2591693],[537,2636033],[538,2669021],[539,2672021],[540,2677769],[541,2745519],[542,2926490],[543,30308],[544,54308],[545,57208],[546,67208],[547,87208],[548,137208],[549,152208],[550,232208],[551,256803],[552,257103],[553,422835],[554,429035],[555,518368],[556,763075],[557,853923],[558,856923],[559,924673],[560,934673],[561,936073],[562,942073],[563,978123],[564,988123],[565,994623],[566,999623],[567,1001523],[568,1081028],[569,1081098],[570,1086098],[571,1088998],[572,1098998],[573,1110998],[574,1126509],[575,1133585],[576,1135085],[577,1161287],[578,1163287],[579,1170062],[580,1180062],[581,1183562],[582,1190562],[583,1219387],[584,1222387],[585,1262387],[586,1282387],[587,1284237],[588,1286437],[589,1308937],[590,1328937],[591,1336552],[592,1341552],[593,1360285],[594,1367285],[595,1369785],[596,1370785],[597,1376341],[598,1376447],[599,1384341],[600,1690645],[601,1840645],[602,1890645],[603,1926145],[604,1965345],[605,1998898],[606,2000398],[607,2159630],[608,80871],[609,148374],[610,158363],[611,178363],[612,405316],[613,535316],[614,560316],[615,567330],[616,567465],[617,580465],[618,581165],[619,581415],[620,601415],[621,725860],[622,730860],[623,735338],[624,738338],[625,743062],[626,747862],[627,767862],[628,801194],[629,801272],[630,806798],[631,806828],[632,816776],[633,816828],[634,838828],[635,845055],[636,849655],[637,854454],[638,861654],[639,874127],[640,876038],[641,926038],[642,927945],[643,946038],[644,956038],[645,966038],[646,966538],[647,988168],[648,1005936],[649,1006936],[650,1016436],[651,1032294],[652,1032426],[653,1037279],[654,1038594],[655,1045748],[656,1111886]];
var summaryData = [[,0.2205],[13,0.1740],[26,0.1548],[39,0.1458],[52,0.1360],[65,0.1380],[78,0.1476],[91,0.1452],[104,0.1428],[117,0.1458],[130,0.1428],[143,0.1448],[156,0.1522],[169,0.1532],[182,0.1504],[195,0.1464],[208,0.1430],[221,0.1422],[234,0.1412],[247,0.1406],[260,0.1408],[273,0.1400],[286,0.1410],[299,0.1420],[312,0.1596],[325,0.1468],[338,0.1514],[351,0.1490],[364,0.1520],[377,0.1500],[390,0.1514],[403,0.1518],[416,0.1452],[429,0.1470],[442,0.1432],[455,0.1386],[468,0.1446],[481,0.1544],[494,0.1500],[507,0.1468],[520,0.1462],[533,0.1466],[546,0.1490],[559,0.1538],[572,0.1542],[585,0.1518],[598,0.1500],[611,0.1400],[624,0.1404],[637,0.1398],[650,0.1392]];
var flagData = [[,'27 Abr del 2026'],[301,'28 Abr del 2026'],[443,'29 Abr del 2026'],[543,'30 Abr del 2026'],[608,'04 May del 2026']];