var jsonData = [{date:'09:00 23 de Marzo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:8200},{date:'09:01 23 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:8205},{date:'09:21 23 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:10205},{date:'09:23 23 de Marzo del 2026',open:0.2660,high:0.2660,low:0.2660,close:0.2660,volume:29684},{date:'09:34 23 de Marzo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:33684},{date:'09:36 23 de Marzo del 2026',open:0.2645,high:0.2645,low:0.2645,close:0.2645,volume:33702},{date:'09:47 23 de Marzo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:50422},{date:'10:05 23 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:73113},{date:'10:08 23 de Marzo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:93112},{date:'10:57 23 de Marzo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:93359},{date:'11:16 23 de Marzo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:95003},{date:'11:29 23 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:172518},{date:'12:34 23 de Marzo del 2026',open:0.2635,high:0.2635,low:0.2635,close:0.2635,volume:177518},{date:'12:37 23 de Marzo del 2026',open:0.2670,high:0.2670,low:0.2670,close:0.2670,volume:308967},{date:'15:23 23 de Marzo del 2026',open:0.2615,high:0.2615,low:0.2615,close:0.2615,volume:316967},{date:'15:44 23 de Marzo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:316985},{date:'15:53 23 de Marzo del 2026',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:322090},{date:'15:59 23 de Marzo del 2026',open:0.2605,high:0.2605,low:0.2605,close:0.2605,volume:342090},{date:'16:00 23 de Marzo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:344154},{date:'16:16 23 de Marzo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:344654},{date:'16:47 23 de Marzo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:345645},{date:'16:54 23 de Marzo del 2026',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:355645},{date:'16:57 23 de Marzo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:357575},{date:'17:10 23 de Marzo del 2026',open:0.2595,high:0.2595,low:0.2595,close:0.2595,volume:357576},{date:'17:13 23 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:364576},{date:'17:17 23 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:364577},{date:'17:35 23 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:367780},{date:'09:00 24 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:480},{date:'09:41 24 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:54480},{date:'09:42 24 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:64169},{date:'09:48 24 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:65419},{date:'10:30 24 de Marzo del 2026',open:0.2585,high:0.2585,low:0.2585,close:0.2585,volume:66419},{date:'11:08 24 de Marzo del 2026',open:0.2655,high:0.2655,low:0.2655,close:0.2655,volume:86419},{date:'11:39 24 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:89580},{date:'13:42 24 de Marzo del 2026',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:90018},{date:'14:16 24 de Marzo del 2026',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:92971},{date:'14:21 24 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:94810},{date:'14:52 24 de Marzo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:98810},{date:'15:07 24 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:122810},{date:'15:52 24 de Marzo del 2026',open:0.2555,high:0.2555,low:0.2555,close:0.2555,volume:136668},{date:'15:53 24 de Marzo del 2026',open:0.2555,high:0.2555,low:0.2555,close:0.2555,volume:140065},{date:'15:56 24 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:141658},{date:'16:19 24 de Marzo del 2026',open:0.2555,high:0.2555,low:0.2555,close:0.2555,volume:142183},{date:'16:31 24 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:145592},{date:'16:59 24 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:162040},{date:'17:10 24 de Marzo del 2026',open:0.2555,high:0.2555,low:0.2555,close:0.2555,volume:218668},{date:'17:11 24 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:276643},{date:'17:12 24 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:276645},{date:'17:18 24 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:301288},{date:'17:27 24 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:301672},{date:'17:29 24 de Marzo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:302622},{date:'17:35 24 de Marzo del 2026',open:0.2545,high:0.2545,low:0.2545,close:0.2545,volume:315007},{date:'09:00 25 de Marzo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:115200},{date:'09:04 25 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:115429},{date:'09:32 25 de Marzo del 2026',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:125429},{date:'09:41 25 de Marzo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:150429},{date:'09:48 25 de Marzo del 2026',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:150503},{date:'09:49 25 de Marzo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:164705},{date:'09:50 25 de Marzo del 2026',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:184705},{date:'10:14 25 de Marzo del 2026',open:0.2575,high:0.2575,low:0.2575,close:0.2575,volume:184913},{date:'10:20 25 de Marzo del 2026',open:0.2575,high:0.2575,low:0.2575,close:0.2575,volume:184914},{date:'12:33 25 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:197050},{date:'12:45 25 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:198753},{date:'12:48 25 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:201103},{date:'12:54 25 de Marzo del 2026',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:204603},{date:'14:04 25 de Marzo del 2026',open:0.2565,high:0.2565,low:0.2565,close:0.2565,volume:254603},{date:'14:45 25 de Marzo del 2026',open:0.2610,high:0.2610,low:0.2610,close:0.2610,volume:257693},{date:'14:58 25 de Marzo del 2026',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:261249},{date:'15:11 25 de Marzo del 2026',open:0.2570,high:0.2570,low:0.2570,close:0.2570,volume:263949},{date:'15:19 25 de Marzo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:265628},{date:'16:12 25 de Marzo del 2026',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:270809},{date:'16:20 25 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:297784},{date:'16:21 25 de Marzo del 2026',open:0.2590,high:0.2590,low:0.2590,close:0.2590,volume:302522},{date:'16:26 25 de Marzo del 2026',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:352522},{date:'16:50 25 de Marzo del 2026',open:0.2545,high:0.2545,low:0.2545,close:0.2545,volume:355022},{date:'17:09 25 de Marzo del 2026',open:0.2580,high:0.2580,low:0.2580,close:0.2580,volume:356279},{date:'17:26 25 de Marzo del 2026',open:0.2545,high:0.2545,low:0.2545,close:0.2545,volume:357034},{date:'17:35 25 de Marzo del 2026',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:366308},{date:'09:00 26 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:5},{date:'09:18 26 de Marzo del 2026',open:0.2560,high:0.2560,low:0.2560,close:0.2560,volume:2405},{date:'09:20 26 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:41699},{date:'09:27 26 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:41699},{date:'09:52 26 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:45400},{date:'09:56 26 de Marzo del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:85400},{date:'10:03 26 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:105400},{date:'10:19 26 de Marzo del 2026',open:0.2535,high:0.2535,low:0.2535,close:0.2535,volume:108400},{date:'10:35 26 de Marzo del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:122433},{date:'11:13 26 de Marzo del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:122434},{date:'12:24 26 de Marzo del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:122435},{date:'12:58 26 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:123495},{date:'13:01 26 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:127495},{date:'13:51 26 de Marzo del 2026',open:0.2520,high:0.2520,low:0.2520,close:0.2520,volume:137993},{date:'13:52 26 de Marzo del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:227673},{date:'14:20 26 de Marzo del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:289058},{date:'14:47 26 de Marzo del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:299192},{date:'14:48 26 de Marzo del 2026',open:0.2505,high:0.2505,low:0.2505,close:0.2505,volume:300192},{date:'15:58 26 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:313132},{date:'15:59 26 de Marzo del 2026',open:0.2540,high:0.2540,low:0.2540,close:0.2540,volume:372774},{date:'16:23 26 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:380536},{date:'17:16 26 de Marzo del 2026',open:0.2550,high:0.2550,low:0.2550,close:0.2550,volume:407774},{date:'17:35 26 de Marzo del 2026',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:408817},{date:'09:00 27 de Marzo del 2026',open:0.2470,high:0.2470,low:0.2470,close:0.2470,volume:41010},{date:'09:08 27 de Marzo del 2026',open:0.2530,high:0.2530,low:0.2530,close:0.2530,volume:41022},{date:'09:32 27 de Marzo del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:60285},{date:'09:33 27 de Marzo del 2026',open:0.2525,high:0.2525,low:0.2525,close:0.2525,volume:64285},{date:'10:01 27 de Marzo del 2026',open:0.2525,high:0.2525,low:0.2525,close:0.2525,volume:64285},{date:'10:19 27 de Marzo del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:70020},{date:'11:09 27 de Marzo del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:71820},{date:'11:26 27 de Marzo del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:71895},{date:'11:43 27 de Marzo del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:75366},{date:'11:48 27 de Marzo del 2026',open:0.2485,high:0.2485,low:0.2485,close:0.2485,volume:86571},{date:'12:00 27 de Marzo del 2026',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:91802},{date:'12:35 27 de Marzo del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:106424},{date:'12:39 27 de Marzo del 2026',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:118357},{date:'12:40 27 de Marzo del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:120857},{date:'13:15 27 de Marzo del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:143857},{date:'13:17 27 de Marzo del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:161243},{date:'13:51 27 de Marzo del 2026',open:0.2495,high:0.2495,low:0.2495,close:0.2495,volume:165158}];
var priceData = [[,0.2570],[1,0.2560],[2,0.2560],[3,0.2660],[4,0.2650],[5,0.2645],[6,0.2570],[7,0.2560],[8,0.2565],[9,0.2565],[10,0.2565],[11,0.2550],[12,0.2635],[13,0.2670],[14,0.2615],[15,0.2595],[16,0.2630],[17,0.2605],[18,0.2650],[19,0.2650],[20,0.2650],[21,0.2620],[22,0.2595],[23,0.2595],[24,0.2590],[25,0.2590],[26,0.2590],[27,0.2550],[28,0.2560],[29,0.2560],[30,0.2550],[31,0.2585],[32,0.2655],[33,0.2590],[34,0.2620],[35,0.2620],[36,0.2590],[37,0.2570],[38,0.2560],[39,0.2555],[40,0.2555],[41,0.2590],[42,0.2555],[43,0.2590],[44,0.2560],[45,0.2555],[46,0.2530],[47,0.2530],[48,0.2530],[49,0.2560],[50,0.2565],[51,0.2545],[52,0.2650],[53,0.2550],[54,0.2640],[55,0.2650],[56,0.2650],[57,0.2600],[58,0.2580],[59,0.2575],[60,0.2575],[61,0.2590],[62,0.2590],[63,0.2590],[64,0.2580],[65,0.2565],[66,0.2610],[67,0.2580],[68,0.2570],[69,0.2600],[70,0.2600],[71,0.2550],[72,0.2590],[73,0.2540],[74,0.2545],[75,0.2580],[76,0.2545],[77,0.2540],[78,0.2550],[79,0.2560],[80,0.2550],[81,0.2550],[82,0.2550],[83,0.2520],[84,0.2530],[85,0.2535],[86,0.2520],[87,0.2520],[88,0.2520],[89,0.2530],[90,0.2530],[91,0.2520],[92,0.2500],[93,0.2500],[94,0.2510],[95,0.2505],[96,0.2530],[97,0.2540],[98,0.2550],[99,0.2550],[100,0.2510],[101,0.2470],[102,0.2530],[103,0.2480],[104,0.2525],[105,0.2525],[106,0.2480],[107,0.2500],[108,0.2485],[109,0.2485],[110,0.2485],[111,0.2480],[112,0.2495],[113,0.2500],[114,0.2495],[115,0.2495],[116,0.2495],[117,0.2495]];
var volumeData = [[,8200],[1,8205],[2,10205],[3,29684],[4,33684],[5,33702],[6,50422],[7,73113],[8,93112],[9,93359],[10,95003],[11,172518],[12,177518],[13,308967],[14,316967],[15,316985],[16,322090],[17,342090],[18,344154],[19,344654],[20,345645],[21,355645],[22,357575],[23,357576],[24,364576],[25,364577],[26,367780],[27,480],[28,54480],[29,64169],[30,65419],[31,66419],[32,86419],[33,89580],[34,90018],[35,92971],[36,94810],[37,98810],[38,122810],[39,136668],[40,140065],[41,141658],[42,142183],[43,145592],[44,162040],[45,218668],[46,276643],[47,276645],[48,301288],[49,301672],[50,302622],[51,315007],[52,115200],[53,115429],[54,125429],[55,150429],[56,150503],[57,164705],[58,184705],[59,184913],[60,184914],[61,197050],[62,198753],[63,201103],[64,204603],[65,254603],[66,257693],[67,261249],[68,263949],[69,265628],[70,270809],[71,297784],[72,302522],[73,352522],[74,355022],[75,356279],[76,357034],[77,366308],[78,5],[79,2405],[80,41699],[81,41699],[82,45400],[83,85400],[84,105400],[85,108400],[86,122433],[87,122434],[88,122435],[89,123495],[90,127495],[91,137993],[92,227673],[93,289058],[94,299192],[95,300192],[96,313132],[97,372774],[98,380536],[99,407774],[100,408817],[101,41010],[102,41022],[103,60285],[104,64285],[105,64285],[106,70020],[107,71820],[108,71895],[109,75366],[110,86571],[111,91802],[112,106424],[113,118357],[114,120857],[115,143857],[116,161243],[117,165158]];
var summaryData = [[,0.2570],[13,0.2670],[26,0.2590],[39,0.2555],[52,0.2650],[65,0.2565],[78,0.2550],[91,0.2520],[104,0.2525],[117,0.2495]];
var flagData = [[,'23 Mar del 2026'],[27,'24 Mar del 2026'],[52,'25 Mar del 2026'],[78,'26 Mar del 2026'],[101,'27 Mar del 2026']];