var jsonData = [{date:'Noviembre 19, 2002',close:5.9400,volume:56864},{date:'Noviembre 20, 2002',close:5.8800,volume:2672},{date:'Noviembre 21, 2002',close:6.0000,volume:1844},{date:'Noviembre 22, 2002',close:6.0000,volume:5800},{date:'Noviembre 25, 2002',close:6.0000,volume:1000},{date:'Noviembre 26, 2002',close:6.0000,volume:600},{date:'Noviembre 27, 2002',close:6.0000,volume:8500},{date:'Noviembre 28, 2002',close:5.9600,volume:1364},{date:'Noviembre 29, 2002',close:6.0000,volume:12800},{date:'Diciembre 02, 2002',close:6.0000,volume:6000},{date:'Diciembre 03, 2002',close:6.0000,volume:10728},{date:'Diciembre 04, 2002',close:6.0000,volume:13984},{date:'Diciembre 05, 2002',close:6.1300,volume:15316},{date:'Diciembre 09, 2002',close:6.1300,volume:3880},{date:'Diciembre 10, 2002',close:6.0000,volume:5160},{date:'Diciembre 11, 2002',close:6.0000,volume:4800},{date:'Diciembre 12, 2002',close:6.0000,volume:1804},{date:'Diciembre 13, 2002',close:6.1300,volume:4992},{date:'Diciembre 16, 2002',close:6.1300,volume:2000},{date:'Diciembre 17, 2002',close:6.1300,volume:2000},{date:'Diciembre 18, 2002',close:6.1300,volume:2800},{date:'Diciembre 19, 2002',close:6.1300,volume:2000},{date:'Diciembre 20, 2002',close:6.1300,volume:183692},{date:'Diciembre 23, 2002',close:6.1300,volume:2344},{date:'Diciembre 27, 2002',close:6.1300,volume:1888},{date:'Diciembre 30, 2002',close:6.1300,volume:59136},{date:'Enero 02, 2003',close:6.1300,volume:1652},{date:'Enero 03, 2003',close:6.1300,volume:1652},{date:'Enero 07, 2003',close:6.1300,volume:1740},{date:'Enero 08, 2003',close:6.1300,volume:1704},{date:'Enero 09, 2003',close:6.1300,volume:1764},{date:'Enero 10, 2003',close:6.1300,volume:1732},{date:'Enero 13, 2003',close:6.0600,volume:1716},{date:'Enero 14, 2003',close:6.1300,volume:4788},{date:'Enero 15, 2003',close:6.1300,volume:1628},{date:'Enero 16, 2003',close:6.1300,volume:1656},{date:'Enero 17, 2003',close:6.1300,volume:1660},{date:'Enero 20, 2003',close:6.1300,volume:1652},{date:'Enero 21, 2003',close:6.1200,volume:1724},{date:'Enero 22, 2003',close:6.1300,volume:15200},{date:'Enero 23, 2003',close:6.1300,volume:13364},{date:'Enero 24, 2003',close:6.1500,volume:1600},{date:'Enero 27, 2003',close:6.1500,volume:2000},{date:'Enero 28, 2003',close:6.1300,volume:20000},{date:'Enero 29, 2003',close:6.1300,volume:1380},{date:'Enero 30, 2003',close:6.1300,volume:4000},{date:'Enero 31, 2003',close:6.1300,volume:2080},{date:'Febrero 03, 2003',close:6.1300,volume:1344},{date:'Febrero 04, 2003',close:6.1300,volume:904},{date:'Febrero 05, 2003',close:6.1300,volume:28948},{date:'Febrero 06, 2003',close:6.1300,volume:11052},{date:'Febrero 07, 2003',close:6.1300,volume:876},{date:'Febrero 10, 2003',close:6.1300,volume:1840},{date:'Febrero 11, 2003',close:6.1300,volume:1200},{date:'Febrero 12, 2003',close:6.0000,volume:8800},{date:'Febrero 13, 2003',close:6.0000,volume:1008},{date:'Febrero 14, 2003',close:6.0000,volume:1000},{date:'Febrero 17, 2003',close:6.0000,volume:1192},{date:'Febrero 18, 2003',close:6.0000,volume:820},{date:'Febrero 19, 2003',close:6.0000,volume:3720},{date:'Febrero 20, 2003',close:6.0000,volume:0},{date:'Febrero 21, 2003',close:6.0000,volume:0},{date:'Febrero 24, 2003',close:6.1500,volume:820},{date:'Febrero 25, 2003',close:6.1500,volume:864},{date:'Febrero 26, 2003',close:6.1500,volume:0},{date:'Febrero 27, 2003',close:6.1300,volume:856},{date:'Febrero 28, 2003',close:6.1100,volume:1628},{date:'Marzo 03, 2003',close:6.1100,volume:1660},{date:'Marzo 04, 2003',close:6.1100,volume:1668},{date:'Marzo 05, 2003',close:6.1100,volume:1512},{date:'Marzo 06, 2003',close:6.1300,volume:940},{date:'Marzo 07, 2003',close:6.1600,volume:872},{date:'Marzo 10, 2003',close:6.1300,volume:1600},{date:'Marzo 11, 2003',close:6.1300,volume:0},{date:'Marzo 12, 2003',close:6.1500,volume:1048},{date:'Marzo 13, 2003',close:6.1500,volume:840},{date:'Marzo 14, 2003',close:6.1500,volume:844},{date:'Marzo 17, 2003',close:6.1500,volume:1176},{date:'Marzo 18, 2003',close:6.1500,volume:0},{date:'Marzo 19, 2003',close:6.1600,volume:2000},{date:'Marzo 20, 2003',close:6.1500,volume:1400},{date:'Marzo 21, 2003',close:6.1300,volume:2000},{date:'Marzo 24, 2003',close:6.1300,volume:936},{date:'Marzo 25, 2003',close:6.1300,volume:864},{date:'Marzo 26, 2003',close:6.1200,volume:3312},{date:'Marzo 27, 2003',close:6.1200,volume:2076},{date:'Marzo 28, 2003',close:6.1200,volume:1004},{date:'Marzo 31, 2003',close:6.1200,volume:880},{date:'Abril 01, 2003',close:6.1200,volume:860},{date:'Abril 02, 2003',close:6.1200,volume:2840},{date:'Abril 03, 2003',close:6.1000,volume:1680},{date:'Abril 04, 2003',close:6.1000,volume:2320},{date:'Abril 07, 2003',close:6.1200,volume:2400},{date:'Abril 08, 2003',close:6.1000,volume:1444},{date:'Abril 09, 2003',close:6.1000,volume:1756},{date:'Abril 10, 2003',close:6.1200,volume:5200},{date:'Abril 11, 2003',close:6.1000,volume:900},{date:'Abril 14, 2003',close:6.1000,volume:3080},{date:'Abril 15, 2003',close:6.0900,volume:1820},{date:'Abril 16, 2003',close:6.0900,volume:2172},{date:'Abril 17, 2003',close:6.0900,volume:828},{date:'Abril 22, 2003',close:6.0900,volume:1920},{date:'Abril 23, 2003',close:6.0900,volume:1716},{date:'Abril 24, 2003',close:6.0900,volume:860},{date:'Abril 25, 2003',close:6.0900,volume:976},{date:'Abril 28, 2003',close:6.0900,volume:1656},{date:'Abril 29, 2003',close:6.0900,volume:1696},{date:'Abril 30, 2003',close:6.0900,volume:2040},{date:'Mayo 02, 2003',close:6.0900,volume:844},{date:'Mayo 05, 2003',close:6.0900,volume:1764},{date:'Mayo 06, 2003',close:6.0900,volume:948},{date:'Mayo 07, 2003',close:6.0900,volume:1768},{date:'Mayo 08, 2003',close:6.0900,volume:980},{date:'Mayo 09, 2003',close:6.0900,volume:13100},{date:'Mayo 12, 2003',close:6.0900,volume:4560},{date:'Mayo 13, 2003',close:6.0900,volume:1780},{date:'Mayo 14, 2003',close:6.0900,volume:1344},{date:'Mayo 15, 2003',close:6.0900,volume:1156},{date:'Mayo 16, 2003',close:6.0900,volume:1728},{date:'Mayo 19, 2003',close:5.7900,volume:20852},{date:'Mayo 20, 2003',close:6.0700,volume:1144},{date:'Mayo 21, 2003',close:6.0900,volume:1808},{date:'Mayo 22, 2003',close:6.0900,volume:1708},{date:'Mayo 23, 2003',close:6.1300,volume:6924},{date:'Mayo 26, 2003',close:6.1000,volume:2000},{date:'Mayo 27, 2003',close:6.0900,volume:1924},{date:'Mayo 28, 2003',close:6.1300,volume:4360},{date:'Mayo 29, 2003',close:6.0900,volume:1624},{date:'Mayo 30, 2003',close:6.0900,volume:1504},{date:'Junio 02, 2003',close:6.0900,volume:1504},{date:'Junio 03, 2003',close:6.1300,volume:8228},{date:'Junio 04, 2003',close:6.1300,volume:7608},{date:'Junio 05, 2003',close:6.1300,volume:5864},{date:'Junio 06, 2003',close:6.1300,volume:3636},{date:'Junio 09, 2003',close:6.1300,volume:680},{date:'Junio 10, 2003',close:6.1500,volume:844},{date:'Junio 11, 2003',close:6.1500,volume:1156},{date:'Junio 12, 2003',close:6.1500,volume:60},{date:'Junio 13, 2003',close:6.1500,volume:5208},{date:'Junio 16, 2003',close:6.1500,volume:2184},{date:'Junio 17, 2003',close:6.1600,volume:1256},{date:'Junio 18, 2003',close:6.1300,volume:924},{date:'Junio 19, 2003',close:6.1600,volume:1824},{date:'Junio 20, 2003',close:6.1600,volume:0},{date:'Junio 23, 2003',close:6.1600,volume:1344},{date:'Junio 24, 2003',close:6.1600,volume:2000},{date:'Junio 25, 2003',close:6.1600,volume:2600},{date:'Junio 26, 2003',close:6.1600,volume:1880},{date:'Junio 27, 2003',close:6.1600,volume:2716},{date:'Junio 30, 2003',close:6.1600,volume:2304},{date:'Julio 01, 2003',close:6.1600,volume:1000},{date:'Julio 02, 2003',close:6.1600,volume:15200},{date:'Julio 03, 2003',close:6.1600,volume:42792},{date:'Julio 04, 2003',close:6.1600,volume:1600},{date:'Julio 07, 2003',close:6.2100,volume:2000},{date:'Julio 08, 2003',close:6.2300,volume:1000},{date:'Julio 09, 2003',close:6.2500,volume:2000},{date:'Julio 10, 2003',close:6.1900,volume:68},{date:'Julio 11, 2003',close:6.2500,volume:3132},{date:'Julio 14, 2003',close:6.3500,volume:5780},{date:'Julio 15, 2003',close:6.2500,volume:12708},{date:'Julio 16, 2003',close:6.2500,volume:0},{date:'Julio 17, 2003',close:6.5000,volume:1400},{date:'Julio 18, 2003',close:6.5000,volume:80},{date:'Julio 21, 2003',close:2.0800,volume:58752},{date:'Julio 22, 2003',close:2.1000,volume:2000},{date:'Julio 23, 2003',close:2.0800,volume:8140},{date:'Julio 24, 2003',close:2.0800,volume:6000},{date:'Julio 25, 2003',close:2.0800,volume:0},{date:'Julio 28, 2003',close:2.0800,volume:0},{date:'Julio 29, 2003',close:2.0800,volume:5000},{date:'Julio 30, 2003',close:2.0800,volume:2300},{date:'Julio 31, 2003',close:2.0800,volume:1900},{date:'Agosto 01, 2003',close:2.0800,volume:2800},{date:'Agosto 04, 2003',close:2.0800,volume:2556},{date:'Agosto 05, 2003',close:2.0900,volume:20600},{date:'Agosto 06, 2003',close:2.0900,volume:3200},{date:'Agosto 07, 2003',close:2.0800,volume:2688},{date:'Agosto 08, 2003',close:2.0800,volume:3812},{date:'Agosto 11, 2003',close:2.0800,volume:3200},{date:'Agosto 12, 2003',close:2.0800,volume:6220},{date:'Agosto 13, 2003',close:2.0900,volume:2660},{date:'Agosto 14, 2003',close:2.0800,volume:1860},{date:'Agosto 18, 2003',close:2.0900,volume:1740},{date:'Agosto 19, 2003',close:2.0800,volume:2200},{date:'Agosto 20, 2003',close:2.0900,volume:7300},{date:'Agosto 21, 2003',close:2.0900,volume:81616},{date:'Agosto 22, 2003',close:2.0900,volume:5000},{date:'Agosto 25, 2003',close:2.0900,volume:2000},{date:'Agosto 26, 2003',close:2.0900,volume:1300},{date:'Agosto 27, 2003',close:2.0900,volume:1500},{date:'Agosto 28, 2003',close:2.0900,volume:2156},{date:'Agosto 29, 2003',close:2.0900,volume:1800},{date:'Septiembre 01, 2003',close:2.0900,volume:2440},{date:'Septiembre 02, 2003',close:2.0900,volume:1408},{date:'Septiembre 03, 2003',close:2.0900,volume:1200},{date:'Septiembre 04, 2003',close:2.0900,volume:25080},{date:'Septiembre 05, 2003',close:2.0900,volume:0},{date:'Septiembre 08, 2003',close:2.0800,volume:3200},{date:'Septiembre 09, 2003',close:2.0600,volume:5120},{date:'Septiembre 10, 2003',close:2.0600,volume:34416},{date:'Septiembre 11, 2003',close:2.0500,volume:8800},{date:'Septiembre 12, 2003',close:2.0500,volume:7600},{date:'Septiembre 15, 2003',close:2.0500,volume:2600},{date:'Septiembre 16, 2003',close:2.0500,volume:17600},{date:'Septiembre 17, 2003',close:2.0400,volume:16800},{date:'Septiembre 18, 2003',close:2.0300,volume:13600},{date:'Septiembre 19, 2003',close:2.0000,volume:273400},{date:'Septiembre 22, 2003',close:2.0000,volume:79680},{date:'Septiembre 23, 2003',close:2.0000,volume:8336},{date:'Septiembre 24, 2003',close:1.9000,volume:47232},{date:'Septiembre 25, 2003',close:1.9600,volume:17128},{date:'Septiembre 26, 2003',close:1.9600,volume:4240},{date:'Septiembre 29, 2003',close:1.9800,volume:13920},{date:'Septiembre 30, 2003',close:1.9800,volume:4616},{date:'Octubre 01, 2003',close:1.9800,volume:3440},{date:'Octubre 02, 2003',close:1.9800,volume:0},{date:'Octubre 03, 2003',close:1.9800,volume:4500},{date:'Octubre 06, 2003',close:1.9500,volume:46184},{date:'Octubre 07, 2003',close:1.9500,volume:9200},{date:'Octubre 08, 2003',close:1.9500,volume:18856},{date:'Octubre 09, 2003',close:1.9800,volume:9600},{date:'Octubre 10, 2003',close:1.9300,volume:15100},{date:'Octubre 13, 2003',close:1.9500,volume:13776},{date:'Octubre 14, 2003',close:1.9500,volume:172080},{date:'Octubre 15, 2003',close:1.9500,volume:1600},{date:'Octubre 16, 2003',close:1.9200,volume:2100},{date:'Octubre 17, 2003',close:1.9200,volume:1840},{date:'Octubre 20, 2003',close:1.9200,volume:14400},{date:'Octubre 21, 2003',close:1.9200,volume:400},{date:'Octubre 22, 2003',close:1.9200,volume:0},{date:'Octubre 23, 2003',close:1.9200,volume:8000},{date:'Octubre 24, 2003',close:1.9200,volume:0},{date:'Octubre 27, 2003',close:1.9000,volume:4000},{date:'Octubre 28, 2003',close:1.9200,volume:4216},{date:'Octubre 29, 2003',close:1.9000,volume:12940},{date:'Octubre 30, 2003',close:1.9000,volume:13240},{date:'Octubre 31, 2003',close:1.9000,volume:4000},{date:'Noviembre 03, 2003',close:1.9000,volume:0},{date:'Noviembre 04, 2003',close:1.9000,volume:0},{date:'Noviembre 05, 2003',close:1.9000,volume:0},{date:'Noviembre 06, 2003',close:1.9000,volume:10800},{date:'Noviembre 07, 2003',close:1.9000,volume:1040},{date:'Noviembre 10, 2003',close:1.9200,volume:16092},{date:'Noviembre 11, 2003',close:1.9100,volume:14380},{date:'Noviembre 12, 2003',close:1.9100,volume:19240},{date:'Noviembre 13, 2003',close:1.9000,volume:5800},{date:'Noviembre 14, 2003',close:1.8800,volume:20200},{date:'Noviembre 17, 2003',close:1.8700,volume:5544},{date:'Noviembre 18, 2003',close:1.8700,volume:0},{date:'Noviembre 19, 2003',close:1.8000,volume:8060},{date:'Noviembre 20, 2003',close:1.7900,volume:21196},{date:'Noviembre 21, 2003',close:1.8100,volume:1500},{date:'Noviembre 24, 2003',close:1.7300,volume:68336},{date:'Noviembre 25, 2003',close:1.7300,volume:22084},{date:'Noviembre 26, 2003',close:1.7000,volume:4016},{date:'Noviembre 27, 2003',close:1.7000,volume:600},{date:'Noviembre 28, 2003',close:1.7000,volume:2300},{date:'Diciembre 01, 2003',close:1.7300,volume:5900},{date:'Diciembre 02, 2003',close:1.7500,volume:3400},{date:'Diciembre 03, 2003',close:1.8400,volume:14200},{date:'Diciembre 04, 2003',close:1.7500,volume:25196},{date:'Diciembre 05, 2003',close:1.7600,volume:11000},{date:'Diciembre 09, 2003',close:1.7800,volume:26400},{date:'Diciembre 10, 2003',close:1.7800,volume:11000},{date:'Diciembre 11, 2003',close:1.7800,volume:4616},{date:'Diciembre 12, 2003',close:1.7800,volume:401616},{date:'Diciembre 15, 2003',close:1.7800,volume:16600},{date:'Diciembre 16, 2003',close:1.7800,volume:896},{date:'Diciembre 17, 2003',close:1.7800,volume:1520},{date:'Diciembre 18, 2003',close:1.7800,volume:82620},{date:'Diciembre 19, 2003',close:1.7800,volume:32000},{date:'Diciembre 22, 2003',close:1.8000,volume:183720},{date:'Diciembre 23, 2003',close:1.7900,volume:36400},{date:'Diciembre 29, 2003',close:1.9400,volume:32676},{date:'Diciembre 30, 2003',close:1.9300,volume:4000},{date:'Enero 02, 2004',close:1.9300,volume:4360},{date:'Enero 05, 2004',close:1.9500,volume:55684},{date:'Enero 07, 2004',close:1.9500,volume:4216},{date:'Enero 08, 2004',close:2.0000,volume:9696},{date:'Enero 09, 2004',close:2.0500,volume:13744},{date:'Enero 12, 2004',close:2.0300,volume:1428},{date:'Enero 13, 2004',close:2.0200,volume:6220},{date:'Enero 14, 2004',close:2.0200,volume:23260},{date:'Enero 15, 2004',close:2.0200,volume:0},{date:'Enero 16, 2004',close:1.9300,volume:185704},{date:'Enero 19, 2004',close:1.9300,volume:11496},{date:'Enero 20, 2004',close:1.9400,volume:14780},{date:'Enero 21, 2004',close:1.9300,volume:11432},{date:'Enero 22, 2004',close:1.9300,volume:11600},{date:'Enero 23, 2004',close:1.9300,volume:21300},{date:'Enero 26, 2004',close:1.8800,volume:25792},{date:'Enero 27, 2004',close:1.9100,volume:5200},{date:'Enero 28, 2004',close:1.8900,volume:2920},{date:'Enero 29, 2004',close:1.8800,volume:36400},{date:'Enero 30, 2004',close:1.8800,volume:4932},{date:'Febrero 02, 2004',close:1.8800,volume:5380},{date:'Febrero 03, 2004',close:1.9100,volume:129152},{date:'Febrero 04, 2004',close:1.9100,volume:400},{date:'Febrero 05, 2004',close:1.9100,volume:9996},{date:'Febrero 06, 2004',close:1.9000,volume:2000},{date:'Febrero 09, 2004',close:1.8800,volume:2800},{date:'Febrero 10, 2004',close:1.8800,volume:500},{date:'Febrero 11, 2004',close:1.8600,volume:8096},{date:'Febrero 12, 2004',close:1.8300,volume:6436},{date:'Febrero 13, 2004',close:1.8300,volume:5432},{date:'Febrero 16, 2004',close:1.8800,volume:7600},{date:'Febrero 17, 2004',close:1.8800,volume:2320},{date:'Febrero 18, 2004',close:1.8800,volume:0},{date:'Febrero 19, 2004',close:1.8500,volume:2000},{date:'Febrero 20, 2004',close:1.8600,volume:7632},{date:'Febrero 23, 2004',close:1.8700,volume:8848},{date:'Febrero 24, 2004',close:1.8600,volume:1200},{date:'Febrero 25, 2004',close:1.8500,volume:8400},{date:'Febrero 26, 2004',close:1.8300,volume:15600},{date:'Febrero 27, 2004',close:1.8300,volume:4656},{date:'Marzo 01, 2004',close:1.8500,volume:10576},{date:'Marzo 02, 2004',close:1.8300,volume:10400},{date:'Marzo 03, 2004',close:1.7900,volume:9596},{date:'Marzo 04, 2004',close:1.8000,volume:7420},{date:'Marzo 05, 2004',close:1.8000,volume:25900},{date:'Marzo 08, 2004',close:1.8000,volume:8524},{date:'Marzo 09, 2004',close:1.8000,volume:17460},{date:'Marzo 10, 2004',close:1.7800,volume:19812},{date:'Marzo 11, 2004',close:1.7800,volume:672},{date:'Marzo 12, 2004',close:1.8000,volume:1200},{date:'Marzo 15, 2004',close:1.7700,volume:3568},{date:'Marzo 16, 2004',close:1.7900,volume:12332},{date:'Marzo 17, 2004',close:1.7800,volume:4500},{date:'Marzo 18, 2004',close:1.7600,volume:2100},{date:'Marzo 19, 2004',close:1.7600,volume:400},{date:'Marzo 22, 2004',close:1.7500,volume:17496},{date:'Marzo 23, 2004',close:1.6900,volume:8224},{date:'Marzo 24, 2004',close:1.7000,volume:7912},{date:'Marzo 25, 2004',close:1.7000,volume:9800},{date:'Marzo 26, 2004',close:1.7000,volume:8800},{date:'Marzo 29, 2004',close:1.7000,volume:9028},{date:'Marzo 30, 2004',close:1.7000,volume:38000},{date:'Marzo 31, 2004',close:1.7000,volume:3016},{date:'Abril 01, 2004',close:1.7300,volume:97620},{date:'Abril 02, 2004',close:1.7300,volume:0},{date:'Abril 05, 2004',close:1.7300,volume:860},{date:'Abril 06, 2004',close:1.6800,volume:7456},{date:'Abril 07, 2004',close:1.6800,volume:3200},{date:'Abril 08, 2004',close:1.7300,volume:1200},{date:'Abril 13, 2004',close:1.7300,volume:4300},{date:'Abril 14, 2004',close:1.7400,volume:800},{date:'Abril 15, 2004',close:1.7500,volume:20060},{date:'Abril 16, 2004',close:1.7600,volume:22000},{date:'Abril 19, 2004',close:1.7600,volume:2800},{date:'Abril 20, 2004',close:1.7600,volume:2000},{date:'Abril 21, 2004',close:1.7600,volume:196},{date:'Abril 22, 2004',close:1.7500,volume:1004},{date:'Abril 23, 2004',close:1.7500,volume:0},{date:'Abril 26, 2004',close:1.8000,volume:2000},{date:'Abril 27, 2004',close:1.8000,volume:1796},{date:'Abril 28, 2004',close:1.8000,volume:1404},{date:'Abril 29, 2004',close:1.7500,volume:2400},{date:'Abril 30, 2004',close:1.7300,volume:9556},{date:'Mayo 03, 2004',close:1.7300,volume:860},{date:'Mayo 04, 2004',close:1.6600,volume:8000},{date:'Mayo 05, 2004',close:1.7300,volume:2000},{date:'Mayo 06, 2004',close:1.7500,volume:3120},{date:'Mayo 07, 2004',close:1.7300,volume:2000},{date:'Mayo 10, 2004',close:1.6500,volume:2456},{date:'Mayo 11, 2004',close:1.7000,volume:29744},{date:'Mayo 12, 2004',close:1.6300,volume:4000},{date:'Mayo 13, 2004',close:1.6300,volume:0},{date:'Mayo 14, 2004',close:1.6300,volume:0},{date:'Mayo 17, 2004',close:1.6300,volume:2000},{date:'Mayo 18, 2004',close:1.6900,volume:1000},{date:'Mayo 19, 2004',close:1.6900,volume:0},{date:'Mayo 20, 2004',close:1.6100,volume:11456},{date:'Mayo 21, 2004',close:1.6800,volume:9300},{date:'Mayo 24, 2004',close:1.6100,volume:18840},{date:'Mayo 25, 2004',close:1.6100,volume:200},{date:'Mayo 26, 2004',close:1.6200,volume:3940},{date:'Mayo 27, 2004',close:1.6200,volume:60},{date:'Mayo 28, 2004',close:1.6300,volume:2220},{date:'Mayo 31, 2004',close:1.6000,volume:8104},{date:'Junio 01, 2004',close:1.5900,volume:2688},{date:'Junio 02, 2004',close:1.5500,volume:7800},{date:'Junio 03, 2004',close:1.5800,volume:64808},{date:'Junio 04, 2004',close:1.5800,volume:20000},{date:'Junio 07, 2004',close:1.5800,volume:16000},{date:'Junio 08, 2004',close:1.5800,volume:4000},{date:'Junio 09, 2004',close:1.5800,volume:2960},{date:'Junio 10, 2004',close:1.5800,volume:0},{date:'Junio 11, 2004',close:1.5800,volume:0},{date:'Junio 14, 2004',close:1.5800,volume:0},{date:'Junio 15, 2004',close:1.5400,volume:2000},{date:'Junio 16, 2004',close:1.5300,volume:30004},{date:'Junio 17, 2004',close:1.5000,volume:38044},{date:'Junio 18, 2004',close:1.5000,volume:20800},{date:'Junio 21, 2004',close:1.5000,volume:5060},{date:'Junio 22, 2004',close:1.5000,volume:45604},{date:'Junio 23, 2004',close:1.5000,volume:1200},{date:'Junio 24, 2004',close:1.5300,volume:148800},{date:'Junio 25, 2004',close:1.5300,volume:640},{date:'Junio 28, 2004',close:1.5300,volume:1200},{date:'Junio 29, 2004',close:1.5300,volume:11440},{date:'Junio 30, 2004',close:1.5800,volume:2400},{date:'Julio 05, 2004',close:1.5300,volume:7176},{date:'Julio 06, 2004',close:1.5300,volume:720},{date:'Julio 08, 2004',close:1.5300,volume:0},{date:'Julio 09, 2004',close:1.5300,volume:1200},{date:'Julio 13, 2004',close:1.5200,volume:48376},{date:'Julio 14, 2004',close:1.5000,volume:40000},{date:'Julio 15, 2004',close:1.5000,volume:2000},{date:'Julio 16, 2004',close:1.5000,volume:240},{date:'Julio 19, 2004',close:1.5000,volume:20000},{date:'Julio 20, 2004',close:1.5000,volume:20000},{date:'Julio 21, 2004',close:1.5100,volume:5200},{date:'Julio 22, 2004',close:1.5000,volume:36024},{date:'Julio 23, 2004',close:1.5300,volume:97360},{date:'Julio 26, 2004',close:1.5000,volume:20000},{date:'Julio 27, 2004',close:1.5000,volume:0},{date:'Julio 28, 2004',close:1.5000,volume:20400},{date:'Julio 29, 2004',close:1.5000,volume:0},{date:'Julio 30, 2004',close:1.5000,volume:0},{date:'Agosto 02, 2004',close:1.5000,volume:0},{date:'Agosto 03, 2004',close:1.5000,volume:0},{date:'Agosto 04, 2004',close:1.5000,volume:0},{date:'Agosto 05, 2004',close:1.5000,volume:0},{date:'Agosto 06, 2004',close:1.5000,volume:0},{date:'Agosto 09, 2004',close:1.5000,volume:0},{date:'Agosto 10, 2004',close:1.5000,volume:0},{date:'Agosto 11, 2004',close:1.5000,volume:0},{date:'Agosto 12, 2004',close:1.5000,volume:0},{date:'Agosto 13, 2004',close:1.5000,volume:0},{date:'Agosto 17, 2004',close:1.5000,volume:0},{date:'Agosto 18, 2004',close:1.5000,volume:0},{date:'Agosto 19, 2004',close:1.5000,volume:0},{date:'Agosto 20, 2004',close:1.5000,volume:0},{date:'Agosto 23, 2004',close:1.5000,volume:0},{date:'Agosto 24, 2004',close:1.5000,volume:0},{date:'Agosto 25, 2004',close:1.5000,volume:0},{date:'Agosto 26, 2004',close:1.5000,volume:0},{date:'Agosto 27, 2004',close:1.5000,volume:0},{date:'Agosto 30, 2004',close:1.5000,volume:0},{date:'Agosto 31, 2004',close:1.5000,volume:0},{date:'Septiembre 01, 2004',close:1.5000,volume:0},{date:'Septiembre 02, 2004',close:1.5000,volume:0},{date:'Septiembre 06, 2004',close:1.5000,volume:0},{date:'Septiembre 07, 2004',close:1.4900,volume:0},{date:'Septiembre 08, 2004',close:1.5000,volume:0},{date:'Septiembre 09, 2004',close:1.5000,volume:0},{date:'Septiembre 10, 2004',close:1.5100,volume:0},{date:'Septiembre 13, 2004',close:1.5300,volume:0},{date:'Septiembre 14, 2004',close:1.5400,volume:0},{date:'Septiembre 15, 2004',close:1.6300,volume:0},{date:'Septiembre 16, 2004',close:1.6000,volume:0},{date:'Septiembre 17, 2004',close:1.5300,volume:0},{date:'Septiembre 20, 2004',close:1.6100,volume:0},{date:'Septiembre 21, 2004',close:1.6100,volume:0},{date:'Septiembre 22, 2004',close:1.6000,volume:0},{date:'Septiembre 23, 2004',close:1.6000,volume:0},{date:'Septiembre 24, 2004',close:1.5400,volume:0},{date:'Septiembre 27, 2004',close:1.5400,volume:0},{date:'Septiembre 28, 2004',close:1.5400,volume:0},{date:'Septiembre 29, 2004',close:1.5400,volume:0},{date:'Septiembre 30, 2004',close:1.5400,volume:0},{date:'Octubre 01, 2004',close:1.5400,volume:0},{date:'Octubre 04, 2004',close:1.5400,volume:0},{date:'Octubre 05, 2004',close:1.5900,volume:0},{date:'Octubre 06, 2004',close:1.5800,volume:0},{date:'Octubre 07, 2004',close:1.5800,volume:0},{date:'Octubre 08, 2004',close:1.5500,volume:0},{date:'Octubre 11, 2004',close:1.5400,volume:0},{date:'Octubre 13, 2004',close:1.5400,volume:0},{date:'Octubre 14, 2004',close:1.5400,volume:0},{date:'Octubre 15, 2004',close:1.5400,volume:0},{date:'Octubre 18, 2004',close:1.5400,volume:0},{date:'Octubre 19, 2004',close:1.5400,volume:0},{date:'Octubre 20, 2004',close:1.5100,volume:14328},{date:'Octubre 21, 2004',close:1.5100,volume:600},{date:'Octubre 22, 2004',close:1.5400,volume:36052},{date:'Octubre 25, 2004',close:1.5600,volume:39272},{date:'Octubre 26, 2004',close:1.5800,volume:28400},{date:'Octubre 27, 2004',close:1.5700,volume:5800},{date:'Octubre 28, 2004',close:1.5700,volume:17820},{date:'Octubre 29, 2004',close:1.5600,volume:2000},{date:'Noviembre 02, 2004',close:1.5600,volume:12888},{date:'Noviembre 03, 2004',close:1.5800,volume:18240},{date:'Noviembre 04, 2004',close:1.5900,volume:35908},{date:'Noviembre 05, 2004',close:1.6000,volume:12836},{date:'Noviembre 08, 2004',close:1.6500,volume:48268},{date:'Noviembre 09, 2004',close:1.6300,volume:10328},{date:'Noviembre 10, 2004',close:1.6300,volume:100600},{date:'Noviembre 11, 2004',close:1.6500,volume:26800},{date:'Noviembre 12, 2004',close:1.6800,volume:27692},{date:'Noviembre 15, 2004',close:1.7000,volume:33876},{date:'Noviembre 16, 2004',close:1.7000,volume:33716},{date:'Noviembre 17, 2004',close:1.6900,volume:5196},{date:'Noviembre 18, 2004',close:1.7000,volume:21480},{date:'Noviembre 19, 2004',close:1.7200,volume:28784},{date:'Noviembre 22, 2004',close:1.7000,volume:18400},{date:'Noviembre 23, 2004',close:1.7100,volume:22076},{date:'Noviembre 24, 2004',close:1.7500,volume:23084},{date:'Noviembre 25, 2004',close:1.7400,volume:21556},{date:'Noviembre 26, 2004',close:1.7400,volume:4000},{date:'Noviembre 29, 2004',close:1.7400,volume:9224},{date:'Noviembre 30, 2004',close:1.7200,volume:46720},{date:'Diciembre 01, 2004',close:1.7200,volume:10932},{date:'Diciembre 02, 2004',close:1.7200,volume:21000},{date:'Diciembre 03, 2004',close:1.6800,volume:10228},{date:'Diciembre 07, 2004',close:1.6900,volume:12644},{date:'Diciembre 09, 2004',close:1.6800,volume:20800},{date:'Diciembre 10, 2004',close:1.6700,volume:14440},{date:'Diciembre 13, 2004',close:1.6800,volume:40000},{date:'Diciembre 14, 2004',close:1.7000,volume:55000},{date:'Diciembre 15, 2004',close:1.7200,volume:64680},{date:'Diciembre 16, 2004',close:1.7200,volume:22088},{date:'Diciembre 17, 2004',close:1.7300,volume:7860},{date:'Diciembre 20, 2004',close:1.7600,volume:19408},{date:'Diciembre 21, 2004',close:1.7800,volume:17960},{date:'Diciembre 22, 2004',close:1.7300,volume:60268},{date:'Diciembre 23, 2004',close:1.7500,volume:33640},{date:'Diciembre 27, 2004',close:1.7500,volume:43676},{date:'Diciembre 28, 2004',close:1.7800,volume:21708},{date:'Diciembre 29, 2004',close:1.7800,volume:12636},{date:'Diciembre 30, 2004',close:1.8000,volume:5512},{date:'Enero 03, 2005',close:1.8200,volume:10848},{date:'Enero 04, 2005',close:1.8100,volume:12380},{date:'Enero 05, 2005',close:1.8100,volume:12000},{date:'Enero 07, 2005',close:1.8300,volume:17800},{date:'Enero 10, 2005',close:1.8300,volume:6484},{date:'Enero 11, 2005',close:1.7900,volume:60772},{date:'Enero 12, 2005',close:1.7900,volume:23940},{date:'Enero 13, 2005',close:1.8200,volume:8000},{date:'Enero 14, 2005',close:1.8200,volume:15200},{date:'Enero 17, 2005',close:1.8200,volume:18000},{date:'Enero 18, 2005',close:1.8200,volume:19620},{date:'Enero 19, 2005',close:1.8100,volume:9800},{date:'Enero 20, 2005',close:1.8000,volume:17808},{date:'Enero 21, 2005',close:1.8200,volume:4400},{date:'Enero 24, 2005',close:1.8200,volume:7068},{date:'Enero 25, 2005',close:1.8200,volume:11776},{date:'Enero 26, 2005',close:1.8300,volume:5200},{date:'Enero 27, 2005',close:1.8200,volume:13600},{date:'Enero 28, 2005',close:1.8300,volume:40104},{date:'Enero 31, 2005',close:1.8700,volume:29680},{date:'Febrero 01, 2005',close:1.8700,volume:25884},{date:'Febrero 02, 2005',close:1.8800,volume:13804},{date:'Febrero 03, 2005',close:1.8800,volume:24804},{date:'Febrero 04, 2005',close:1.9100,volume:17200},{date:'Febrero 07, 2005',close:1.9300,volume:23040},{date:'Febrero 08, 2005',close:1.9100,volume:20360},{date:'Febrero 09, 2005',close:1.9300,volume:10324},{date:'Febrero 10, 2005',close:1.9300,volume:13376},{date:'Febrero 11, 2005',close:1.9400,volume:5588},{date:'Febrero 14, 2005',close:1.9600,volume:15828},{date:'Febrero 15, 2005',close:2.0000,volume:72864},{date:'Febrero 16, 2005',close:1.9900,volume:72208},{date:'Febrero 17, 2005',close:2.0000,volume:40120},{date:'Febrero 18, 2005',close:1.9900,volume:18000},{date:'Febrero 21, 2005',close:1.9900,volume:9924},{date:'Febrero 22, 2005',close:1.9800,volume:18088},{date:'Febrero 23, 2005',close:1.9800,volume:7748},{date:'Febrero 24, 2005',close:1.9700,volume:11200},{date:'Febrero 25, 2005',close:1.9800,volume:19356},{date:'Febrero 28, 2005',close:2.0000,volume:10624},{date:'Marzo 01, 2005',close:2.0200,volume:40588},{date:'Marzo 02, 2005',close:2.1500,volume:131632},{date:'Marzo 03, 2005',close:2.1200,volume:60712},{date:'Marzo 04, 2005',close:2.1600,volume:71172},{date:'Marzo 07, 2005',close:2.2000,volume:62796},{date:'Marzo 08, 2005',close:2.1800,volume:42756},{date:'Marzo 09, 2005',close:2.1700,volume:18140},{date:'Marzo 10, 2005',close:2.1400,volume:25232},{date:'Marzo 11, 2005',close:2.1300,volume:17660},{date:'Marzo 14, 2005',close:2.1300,volume:8772},{date:'Marzo 15, 2005',close:2.1600,volume:3640},{date:'Marzo 16, 2005',close:2.1200,volume:9520},{date:'Marzo 17, 2005',close:2.1100,volume:4428},{date:'Marzo 18, 2005',close:2.1500,volume:16000},{date:'Marzo 21, 2005',close:2.1400,volume:8000},{date:'Marzo 22, 2005',close:2.1300,volume:25680},{date:'Marzo 23, 2005',close:2.1300,volume:5520},{date:'Marzo 24, 2005',close:2.1400,volume:1720},{date:'Marzo 29, 2005',close:2.1500,volume:1420},{date:'Marzo 30, 2005',close:2.1500,volume:240},{date:'Marzo 31, 2005',close:2.1500,volume:2720},{date:'Abril 01, 2005',close:2.1500,volume:15448},{date:'Abril 04, 2005',close:2.1500,volume:3716},{date:'Abril 05, 2005',close:2.1400,volume:4200},{date:'Abril 06, 2005',close:2.1400,volume:2000},{date:'Abril 07, 2005',close:2.1300,volume:43020},{date:'Abril 08, 2005',close:2.1300,volume:12520},{date:'Abril 11, 2005',close:2.1300,volume:6288},{date:'Abril 12, 2005',close:2.1100,volume:5800},{date:'Abril 13, 2005',close:2.1100,volume:18664},{date:'Abril 15, 2005',close:2.1500,volume:70216},{date:'Abril 18, 2005',close:2.1500,volume:63904},{date:'Abril 19, 2005',close:2.1500,volume:13628},{date:'Abril 20, 2005',close:2.1500,volume:46020},{date:'Abril 21, 2005',close:2.1500,volume:16400},{date:'Abril 22, 2005',close:2.1600,volume:29580},{date:'Abril 25, 2005',close:2.1700,volume:35868},{date:'Abril 26, 2005',close:2.2100,volume:33456},{date:'Abril 27, 2005',close:2.2700,volume:57304},{date:'Abril 28, 2005',close:2.3100,volume:15688},{date:'Abril 29, 2005',close:2.3000,volume:12860},{date:'Mayo 02, 2005',close:2.2900,volume:5580},{date:'Mayo 03, 2005',close:2.2700,volume:24640},{date:'Mayo 04, 2005',close:2.3800,volume:151460},{date:'Mayo 05, 2005',close:2.6100,volume:166532},{date:'Mayo 06, 2005',close:2.6100,volume:81808},{date:'Mayo 09, 2005',close:2.6100,volume:31696},{date:'Mayo 10, 2005',close:2.6500,volume:16556},{date:'Mayo 11, 2005',close:2.6300,volume:17400},{date:'Mayo 12, 2005',close:2.7400,volume:9448},{date:'Mayo 13, 2005',close:2.6800,volume:4848},{date:'Mayo 16, 2005',close:2.7400,volume:2000},{date:'Mayo 17, 2005',close:2.6500,volume:12776},{date:'Mayo 18, 2005',close:2.7400,volume:6732},{date:'Mayo 19, 2005',close:2.7300,volume:5680},{date:'Mayo 20, 2005',close:2.7200,volume:22140},{date:'Mayo 23, 2005',close:2.7400,volume:15108},{date:'Mayo 24, 2005',close:2.7300,volume:4036},{date:'Mayo 25, 2005',close:2.7300,volume:10000},{date:'Mayo 26, 2005',close:2.7400,volume:14968},{date:'Mayo 27, 2005',close:2.7400,volume:16000},{date:'Mayo 30, 2005',close:2.7400,volume:2800},{date:'Mayo 31, 2005',close:2.7300,volume:10840},{date:'Junio 01, 2005',close:2.7000,volume:37460},{date:'Junio 02, 2005',close:2.7300,volume:52144},{date:'Junio 03, 2005',close:2.7400,volume:35760},{date:'Junio 06, 2005',close:2.7500,volume:38844},{date:'Junio 07, 2005',close:2.7500,volume:17172},{date:'Junio 08, 2005',close:3.0000,volume:37816},{date:'Junio 09, 2005',close:3.0500,volume:35600},{date:'Junio 10, 2005',close:3.3100,volume:42376},{date:'Junio 13, 2005',close:3.2800,volume:18660},{date:'Junio 14, 2005',close:3.2300,volume:3324},{date:'Junio 15, 2005',close:3.2500,volume:15840},{date:'Junio 16, 2005',close:3.2500,volume:6080},{date:'Junio 17, 2005',close:3.2500,volume:13876},{date:'Junio 20, 2005',close:3.2800,volume:1628},{date:'Junio 21, 2005',close:3.4100,volume:28932},{date:'Junio 22, 2005',close:3.4200,volume:66720},{date:'Junio 23, 2005',close:3.3800,volume:20300},{date:'Junio 24, 2005',close:3.4500,volume:24328},{date:'Junio 27, 2005',close:3.5000,volume:43036},{date:'Junio 28, 2005',close:3.5100,volume:55044},{date:'Junio 29, 2005',close:3.7200,volume:39572},{date:'Junio 30, 2005',close:3.7500,volume:25424},{date:'Julio 01, 2005',close:3.7200,volume:49188},{date:'Julio 04, 2005',close:3.7300,volume:63512},{date:'Julio 05, 2005',close:3.7300,volume:13728},{date:'Julio 06, 2005',close:3.7800,volume:168104},{date:'Julio 07, 2005',close:3.6800,volume:41744},{date:'Julio 08, 2005',close:3.7500,volume:18000},{date:'Julio 11, 2005',close:3.7100,volume:88048},{date:'Julio 12, 2005',close:3.6700,volume:14320},{date:'Julio 13, 2005',close:3.6400,volume:36996},{date:'Julio 14, 2005',close:3.6300,volume:25420},{date:'Julio 15, 2005',close:3.5500,volume:160000},{date:'Julio 18, 2005',close:3.5000,volume:20648},{date:'Julio 19, 2005',close:3.5300,volume:39832},{date:'Julio 20, 2005',close:3.5000,volume:37424},{date:'Julio 21, 2005',close:3.5100,volume:22796},{date:'Julio 22, 2005',close:3.5000,volume:76244},{date:'Julio 25, 2005',close:3.5000,volume:8400},{date:'Julio 26, 2005',close:3.5000,volume:30340},{date:'Julio 27, 2005',close:3.4700,volume:17964},{date:'Julio 28, 2005',close:3.4900,volume:39280},{date:'Julio 29, 2005',close:3.5000,volume:67216},{date:'Agosto 01, 2005',close:3.5000,volume:48596},{date:'Agosto 02, 2005',close:3.5000,volume:31576},{date:'Agosto 03, 2005',close:3.5500,volume:186908},{date:'Agosto 04, 2005',close:3.5900,volume:57080},{date:'Agosto 05, 2005',close:3.5900,volume:24040},{date:'Agosto 08, 2005',close:3.6000,volume:66892},{date:'Agosto 09, 2005',close:3.6000,volume:13912},{date:'Agosto 10, 2005',close:3.6500,volume:34596},{date:'Agosto 11, 2005',close:3.6800,volume:38136},{date:'Agosto 12, 2005',close:3.6900,volume:21072},{date:'Agosto 15, 2005',close:3.7400,volume:2880},{date:'Agosto 16, 2005',close:3.6600,volume:8232},{date:'Agosto 17, 2005',close:3.7000,volume:12084},{date:'Agosto 18, 2005',close:3.6700,volume:24388},{date:'Agosto 19, 2005',close:3.6500,volume:6864},{date:'Agosto 22, 2005',close:3.6400,volume:6220},{date:'Agosto 23, 2005',close:3.6100,volume:11888},{date:'Agosto 24, 2005',close:3.6600,volume:7104},{date:'Agosto 25, 2005',close:3.6400,volume:7808},{date:'Agosto 26, 2005',close:3.7300,volume:72504},{date:'Agosto 29, 2005',close:3.9700,volume:255332},{date:'Agosto 30, 2005',close:4.0500,volume:117092},{date:'Agosto 31, 2005',close:4.0400,volume:51544},{date:'Septiembre 01, 2005',close:4.3800,volume:381444},{date:'Septiembre 02, 2005',close:4.4300,volume:106844},{date:'Septiembre 05, 2005',close:4.7500,volume:251060},{date:'Septiembre 06, 2005',close:4.8800,volume:371460},{date:'Septiembre 07, 2005',close:4.8300,volume:173168},{date:'Septiembre 08, 2005',close:4.8400,volume:42524},{date:'Septiembre 09, 2005',close:4.7800,volume:43560},{date:'Septiembre 12, 2005',close:4.6600,volume:49808},{date:'Septiembre 13, 2005',close:4.5000,volume:94156},{date:'Septiembre 14, 2005',close:4.4700,volume:130812},{date:'Septiembre 15, 2005',close:4.6500,volume:223972},{date:'Septiembre 16, 2005',close:4.6000,volume:45536},{date:'Septiembre 19, 2005',close:4.5800,volume:44968},{date:'Septiembre 20, 2005',close:4.6100,volume:29960},{date:'Septiembre 21, 2005',close:4.8500,volume:80704},{date:'Septiembre 22, 2005',close:4.8500,volume:66240},{date:'Septiembre 23, 2005',close:4.8700,volume:71456},{date:'Septiembre 26, 2005',close:4.9000,volume:47464},{date:'Septiembre 27, 2005',close:5.2500,volume:182544},{date:'Septiembre 28, 2005',close:5.9300,volume:287996},{date:'Septiembre 29, 2005',close:6.3100,volume:469972},{date:'Septiembre 30, 2005',close:5.7800,volume:518632},{date:'Octubre 03, 2005',close:6.1800,volume:148064},{date:'Octubre 04, 2005',close:6.0800,volume:129856},{date:'Octubre 05, 2005',close:6.1800,volume:188492},{date:'Octubre 06, 2005',close:6.1300,volume:136468},{date:'Octubre 07, 2005',close:6.0000,volume:114980},{date:'Octubre 10, 2005',close:6.0100,volume:29284},{date:'Octubre 11, 2005',close:5.8400,volume:37120},{date:'Octubre 12, 2005',close:5.8700,volume:66512},{date:'Octubre 13, 2005',close:5.8500,volume:62092},{date:'Octubre 14, 2005',close:5.7400,volume:77736},{date:'Octubre 17, 2005',close:5.7500,volume:55560},{date:'Octubre 18, 2005',close:6.1700,volume:169148},{date:'Octubre 19, 2005',close:6.2400,volume:70400},{date:'Octubre 20, 2005',close:6.1600,volume:53228},{date:'Octubre 21, 2005',close:6.0500,volume:20960},{date:'Octubre 24, 2005',close:6.3500,volume:68556},{date:'Octubre 25, 2005',close:6.4500,volume:139228},{date:'Octubre 26, 2005',close:6.5800,volume:127796},{date:'Octubre 27, 2005',close:6.4200,volume:85180},{date:'Octubre 28, 2005',close:6.4000,volume:29600},{date:'Octubre 31, 2005',close:6.3900,volume:28756},{date:'Noviembre 01, 2005',close:6.4300,volume:35420},{date:'Noviembre 02, 2005',close:6.2200,volume:0},{date:'Noviembre 03, 2005',close:6.2400,volume:954836},{date:'Noviembre 04, 2005',close:6.1800,volume:55100},{date:'Noviembre 07, 2005',close:6.1700,volume:33080},{date:'Noviembre 08, 2005',close:6.1500,volume:20828},{date:'Noviembre 09, 2005',close:6.1100,volume:22752},{date:'Noviembre 10, 2005',close:6.1300,volume:44496},{date:'Noviembre 11, 2005',close:6.1000,volume:54700},{date:'Noviembre 14, 2005',close:2.1200,volume:149068},{date:'Noviembre 15, 2005',close:2.1100,volume:254928},{date:'Noviembre 16, 2005',close:2.0800,volume:117020},{date:'Noviembre 17, 2005',close:2.0600,volume:217112},{date:'Noviembre 18, 2005',close:2.0200,volume:142372},{date:'Noviembre 21, 2005',close:2.0500,volume:0},{date:'Noviembre 22, 2005',close:2.0500,volume:62528},{date:'Noviembre 23, 2005',close:2.0100,volume:189116},{date:'Noviembre 24, 2005',close:2.0300,volume:71724},{date:'Noviembre 25, 2005',close:2.0300,volume:115596},{date:'Noviembre 28, 2005',close:2.0800,volume:342860},{date:'Noviembre 29, 2005',close:2.3000,volume:652152},{date:'Noviembre 30, 2005',close:2.3500,volume:1552392},{date:'Diciembre 01, 2005',close:2.4200,volume:675628},{date:'Diciembre 02, 2005',close:2.3100,volume:515068},{date:'Diciembre 05, 2005',close:2.4000,volume:343860},{date:'Diciembre 06, 2005',close:2.4200,volume:174432},{date:'Diciembre 07, 2005',close:2.3800,volume:227440},{date:'Diciembre 08, 2005',close:2.3300,volume:81016},{date:'Diciembre 09, 2005',close:2.3600,volume:202336},{date:'Diciembre 12, 2005',close:2.3900,volume:190588},{date:'Diciembre 13, 2005',close:2.3800,volume:282752},{date:'Diciembre 14, 2005',close:2.4000,volume:314032},{date:'Diciembre 15, 2005',close:2.4000,volume:169784},{date:'Diciembre 16, 2005',close:2.4000,volume:0},{date:'Diciembre 19, 2005',close:2.3800,volume:106396},{date:'Diciembre 20, 2005',close:2.3800,volume:19812},{date:'Diciembre 21, 2005',close:2.3500,volume:0},{date:'Diciembre 22, 2005',close:2.3200,volume:0},{date:'Diciembre 23, 2005',close:2.3400,volume:0},{date:'Diciembre 27, 2005',close:2.3500,volume:108640},{date:'Diciembre 28, 2005',close:2.3200,volume:0},{date:'Diciembre 29, 2005',close:2.5000,volume:0},{date:'Diciembre 30, 2005',close:2.4100,volume:453668},{date:'Enero 02, 2006',close:2.6500,volume:839612},{date:'Enero 03, 2006',close:2.8400,volume:1446860},{date:'Enero 04, 2006',close:2.8300,volume:733428},{date:'Enero 05, 2006',close:2.8200,volume:460240},{date:'Enero 09, 2006',close:2.9500,volume:800872},{date:'Enero 10, 2006',close:2.9500,volume:309004},{date:'Enero 11, 2006',close:2.9600,volume:275844},{date:'Enero 12, 2006',close:2.8900,volume:729612},{date:'Enero 13, 2006',close:2.8500,volume:582756},{date:'Enero 16, 2006',close:2.8800,volume:245168},{date:'Enero 17, 2006',close:2.8000,volume:246200},{date:'Enero 18, 2006',close:2.7300,volume:532716},{date:'Enero 19, 2006',close:2.8300,volume:461416},{date:'Enero 20, 2006',close:2.7900,volume:256180},{date:'Enero 23, 2006',close:2.7500,volume:649124},{date:'Enero 24, 2006',close:2.6900,volume:264680},{date:'Enero 25, 2006',close:2.7400,volume:234084},{date:'Enero 26, 2006',close:2.7600,volume:325064},{date:'Enero 27, 2006',close:2.7800,volume:762932},{date:'Enero 30, 2006',close:2.8200,volume:491720},{date:'Enero 31, 2006',close:2.8000,volume:242644},{date:'Febrero 01, 2006',close:2.8300,volume:370276},{date:'Febrero 02, 2006',close:2.7700,volume:264592},{date:'Febrero 03, 2006',close:2.7500,volume:204028},{date:'Febrero 06, 2006',close:2.7600,volume:353832},{date:'Febrero 07, 2006',close:2.8600,volume:523252},{date:'Febrero 08, 2006',close:2.8000,volume:290380},{date:'Febrero 09, 2006',close:2.8100,volume:297500},{date:'Febrero 10, 2006',close:2.8000,volume:292032},{date:'Febrero 13, 2006',close:2.8100,volume:363856},{date:'Febrero 14, 2006',close:2.8500,volume:911652},{date:'Febrero 15, 2006',close:2.9500,volume:1698024},{date:'Febrero 16, 2006',close:3.1300,volume:1759488},{date:'Febrero 17, 2006',close:3.1500,volume:1114100},{date:'Febrero 20, 2006',close:3.0400,volume:806452},{date:'Febrero 21, 2006',close:3.0600,volume:670328},{date:'Febrero 22, 2006',close:3.0500,volume:367684},{date:'Febrero 23, 2006',close:3.0300,volume:696080},{date:'Febrero 24, 2006',close:3.0100,volume:470904},{date:'Febrero 27, 2006',close:3.0200,volume:234956},{date:'Febrero 28, 2006',close:2.9200,volume:283900},{date:'Marzo 01, 2006',close:2.9000,volume:553952},{date:'Marzo 02, 2006',close:2.8900,volume:358956},{date:'Marzo 03, 2006',close:2.9200,volume:551128},{date:'Marzo 06, 2006',close:2.9300,volume:91492},{date:'Marzo 07, 2006',close:2.8400,volume:208176},{date:'Marzo 08, 2006',close:2.7600,volume:210844},{date:'Marzo 09, 2006',close:2.8000,volume:186164},{date:'Marzo 10, 2006',close:2.8600,volume:359520},{date:'Marzo 13, 2006',close:2.8000,volume:223420},{date:'Marzo 14, 2006',close:2.7800,volume:308808},{date:'Marzo 15, 2006',close:2.7400,volume:475972},{date:'Marzo 16, 2006',close:2.7500,volume:347392},{date:'Marzo 17, 2006',close:2.7700,volume:875948},{date:'Marzo 20, 2006',close:2.7500,volume:146608},{date:'Marzo 21, 2006',close:2.6800,volume:745924},{date:'Marzo 22, 2006',close:2.7400,volume:1308404},{date:'Marzo 23, 2006',close:2.7100,volume:396364},{date:'Marzo 24, 2006',close:2.7100,volume:241680},{date:'Marzo 27, 2006',close:2.7100,volume:280640},{date:'Marzo 28, 2006',close:2.7100,volume:287776},{date:'Marzo 29, 2006',close:2.8000,volume:436000},{date:'Marzo 30, 2006',close:2.8900,volume:706980},{date:'Marzo 31, 2006',close:2.9800,volume:929812},{date:'Abril 03, 2006',close:2.9500,volume:662080},{date:'Abril 04, 2006',close:2.8900,volume:631792},{date:'Abril 05, 2006',close:2.9000,volume:174836},{date:'Abril 06, 2006',close:2.9600,volume:728308},{date:'Abril 07, 2006',close:2.9900,volume:648620},{date:'Abril 10, 2006',close:2.9800,volume:156016},{date:'Abril 11, 2006',close:2.8900,volume:178344},{date:'Abril 12, 2006',close:2.8300,volume:456224},{date:'Abril 13, 2006',close:2.8500,volume:266288},{date:'Abril 18, 2006',close:2.9200,volume:767940},{date:'Abril 19, 2006',close:2.8700,volume:252016},{date:'Abril 20, 2006',close:2.8900,volume:109500},{date:'Abril 21, 2006',close:2.9600,volume:197120},{date:'Abril 24, 2006',close:2.9800,volume:1029844},{date:'Abril 25, 2006',close:3.0700,volume:1407608},{date:'Abril 26, 2006',close:3.1400,volume:888496},{date:'Abril 27, 2006',close:3.2300,volume:1152964},{date:'Abril 28, 2006',close:3.3000,volume:484136},{date:'Mayo 02, 2006',close:3.3900,volume:679224},{date:'Mayo 03, 2006',close:3.6300,volume:1177848},{date:'Mayo 04, 2006',close:3.5700,volume:1421924},{date:'Mayo 05, 2006',close:3.5700,volume:1023616},{date:'Mayo 08, 2006',close:3.6300,volume:795276},{date:'Mayo 09, 2006',close:3.5800,volume:440092},{date:'Mayo 10, 2006',close:3.5500,volume:418492},{date:'Mayo 11, 2006',close:3.4900,volume:540928},{date:'Mayo 12, 2006',close:3.2600,volume:1110076},{date:'Mayo 15, 2006',close:3.2700,volume:1010356},{date:'Mayo 16, 2006',close:3.2800,volume:275004},{date:'Mayo 17, 2006',close:3.1600,volume:406396},{date:'Mayo 18, 2006',close:3.0600,volume:624468},{date:'Mayo 19, 2006',close:3.0900,volume:632424},{date:'Mayo 22, 2006',close:2.7200,volume:944412},{date:'Mayo 23, 2006',close:2.8400,volume:1104652},{date:'Mayo 24, 2006',close:2.8500,volume:719832},{date:'Mayo 25, 2006',close:3.1300,volume:1041832},{date:'Mayo 26, 2006',close:3.1800,volume:715756},{date:'Mayo 29, 2006',close:3.1900,volume:210176},{date:'Mayo 30, 2006',close:2.9400,volume:643028},{date:'Mayo 31, 2006',close:3.0500,volume:450632},{date:'Junio 01, 2006',close:3.1000,volume:409124},{date:'Junio 02, 2006',close:3.1000,volume:279160},{date:'Junio 05, 2006',close:3.1100,volume:169644},{date:'Junio 06, 2006',close:2.9600,volume:265504},{date:'Junio 07, 2006',close:2.9300,volume:400416},{date:'Junio 08, 2006',close:2.8400,volume:528720},{date:'Junio 09, 2006',close:2.7800,volume:263592},{date:'Junio 12, 2006',close:2.7300,volume:417004},{date:'Junio 13, 2006',close:2.6500,volume:723256},{date:'Junio 14, 2006',close:2.7200,volume:223648},{date:'Junio 15, 2006',close:2.9100,volume:416600},{date:'Junio 16, 2006',close:2.9400,volume:585468},{date:'Junio 19, 2006',close:2.9300,volume:119900},{date:'Junio 20, 2006',close:2.9800,volume:139316},{date:'Junio 21, 2006',close:2.9500,volume:77676},{date:'Junio 22, 2006',close:2.9100,volume:183860},{date:'Junio 23, 2006',close:2.9400,volume:80372},{date:'Junio 26, 2006',close:2.9700,volume:100216},{date:'Junio 27, 2006',close:2.9700,volume:188552},{date:'Junio 28, 2006',close:2.9300,volume:222492},{date:'Junio 29, 2006',close:3.0400,volume:718436},{date:'Junio 30, 2006',close:2.9900,volume:670964},{date:'Julio 03, 2006',close:2.9600,volume:464152},{date:'Julio 04, 2006',close:2.9500,volume:253304},{date:'Julio 05, 2006',close:2.9500,volume:126488},{date:'Julio 06, 2006',close:3.2000,volume:1023796},{date:'Julio 07, 2006',close:3.3800,volume:1622012},{date:'Julio 10, 2006',close:3.2300,volume:640888},{date:'Julio 11, 2006',close:3.2600,volume:427052},{date:'Julio 12, 2006',close:3.3600,volume:887648},{date:'Julio 13, 2006',close:3.2500,volume:567004},{date:'Julio 14, 2006',close:3.2200,volume:569564},{date:'Julio 17, 2006',close:3.2100,volume:425352},{date:'Julio 18, 2006',close:3.2300,volume:381492},{date:'Julio 19, 2006',close:3.3000,volume:455676},{date:'Julio 20, 2006',close:3.2700,volume:441560},{date:'Julio 21, 2006',close:3.2700,volume:693636},{date:'Julio 24, 2006',close:3.3200,volume:472768},{date:'Julio 25, 2006',close:3.3200,volume:310704},{date:'Julio 26, 2006',close:3.2800,volume:197920},{date:'Julio 27, 2006',close:3.3000,volume:237844},{date:'Julio 28, 2006',close:3.3100,volume:183760},{date:'Julio 31, 2006',close:3.4500,volume:867872},{date:'Agosto 01, 2006',close:3.4000,volume:394860},{date:'Agosto 02, 2006',close:3.4900,volume:261488},{date:'Agosto 03, 2006',close:3.4600,volume:801168},{date:'Agosto 04, 2006',close:3.5000,volume:336504},{date:'Agosto 07, 2006',close:3.4800,volume:227000},{date:'Agosto 08, 2006',close:3.5200,volume:554364},{date:'Agosto 09, 2006',close:3.4900,volume:450352},{date:'Agosto 10, 2006',close:3.4400,volume:352024},{date:'Agosto 11, 2006',close:3.4600,volume:183424},{date:'Agosto 14, 2006',close:3.4200,volume:434652},{date:'Agosto 15, 2006',close:3.4500,volume:51340},{date:'Agosto 16, 2006',close:3.4600,volume:135236},{date:'Agosto 17, 2006',close:3.5000,volume:325244},{date:'Agosto 18, 2006',close:3.4900,volume:118496},{date:'Agosto 21, 2006',close:3.5100,volume:213268},{date:'Agosto 22, 2006',close:3.5200,volume:220432},{date:'Agosto 23, 2006',close:3.5700,volume:732404},{date:'Agosto 24, 2006',close:3.7000,volume:1014812},{date:'Agosto 25, 2006',close:3.9200,volume:2152892},{date:'Agosto 28, 2006',close:4.0900,volume:2094972},{date:'Agosto 29, 2006',close:4.0000,volume:717744},{date:'Agosto 30, 2006',close:3.9900,volume:606896},{date:'Agosto 31, 2006',close:3.9100,volume:891380},{date:'Septiembre 01, 2006',close:4.0200,volume:1026368},{date:'Septiembre 04, 2006',close:4.1700,volume:1531572},{date:'Septiembre 05, 2006',close:4.1200,volume:500548},{date:'Septiembre 06, 2006',close:4.0300,volume:457856},{date:'Septiembre 07, 2006',close:3.9000,volume:802344},{date:'Septiembre 08, 2006',close:3.9800,volume:257508},{date:'Septiembre 11, 2006',close:4.0100,volume:420516},{date:'Septiembre 12, 2006',close:3.9800,volume:470548},{date:'Septiembre 13, 2006',close:3.9600,volume:367812},{date:'Septiembre 14, 2006',close:3.9500,volume:614892},{date:'Septiembre 15, 2006',close:3.8600,volume:1093672},{date:'Septiembre 18, 2006',close:3.8700,volume:0},{date:'Septiembre 19, 2006',close:3.8400,volume:924668},{date:'Septiembre 20, 2006',close:3.8400,volume:676796},{date:'Septiembre 21, 2006',close:4.0200,volume:1620324},{date:'Septiembre 22, 2006',close:3.9500,volume:388192},{date:'Septiembre 25, 2006',close:3.8800,volume:403040},{date:'Septiembre 26, 2006',close:3.8700,volume:427528},{date:'Septiembre 27, 2006',close:3.9400,volume:295988},{date:'Septiembre 28, 2006',close:4.0000,volume:650688},{date:'Septiembre 29, 2006',close:4.0100,volume:1465376},{date:'Octubre 02, 2006',close:3.9700,volume:1045100},{date:'Octubre 03, 2006',close:3.9200,volume:293660},{date:'Octubre 04, 2006',close:3.9800,volume:316012},{date:'Octubre 05, 2006',close:3.9200,volume:788136},{date:'Octubre 06, 2006',close:3.9400,volume:286972},{date:'Octubre 09, 2006',close:3.8800,volume:788292},{date:'Octubre 10, 2006',close:3.8600,volume:395808},{date:'Octubre 11, 2006',close:3.7900,volume:719772},{date:'Octubre 12, 2006',close:3.7400,volume:576280},{date:'Octubre 13, 2006',close:3.7900,volume:1014908},{date:'Octubre 16, 2006',close:3.9100,volume:862156},{date:'Octubre 17, 2006',close:3.9600,volume:1281292},{date:'Octubre 18, 2006',close:4.0200,volume:1231092},{date:'Octubre 19, 2006',close:4.1400,volume:1562092},{date:'Octubre 20, 2006',close:3.9900,volume:738940},{date:'Octubre 23, 2006',close:3.9800,volume:720900},{date:'Octubre 24, 2006',close:3.9800,volume:221600},{date:'Octubre 25, 2006',close:4.0400,volume:590632},{date:'Octubre 26, 2006',close:4.0300,volume:610056},{date:'Octubre 27, 2006',close:4.0500,volume:384708},{date:'Octubre 30, 2006',close:3.9800,volume:301932},{date:'Octubre 31, 2006',close:3.9900,volume:256360},{date:'Noviembre 01, 2006',close:3.9700,volume:447708},{date:'Noviembre 02, 2006',close:3.9000,volume:521784},{date:'Noviembre 03, 2006',close:3.9400,volume:688192},{date:'Noviembre 06, 2006',close:3.9600,volume:349696},{date:'Noviembre 07, 2006',close:4.1200,volume:0},{date:'Noviembre 08, 2006',close:4.1600,volume:2900984},{date:'Noviembre 09, 2006',close:4.1800,volume:1037156},{date:'Noviembre 10, 2006',close:4.1700,volume:368276},{date:'Noviembre 13, 2006',close:4.2800,volume:1189608},{date:'Noviembre 14, 2006',close:4.3100,volume:1023116},{date:'Noviembre 15, 2006',close:4.3300,volume:519216},{date:'Noviembre 16, 2006',close:4.2600,volume:652552},{date:'Noviembre 17, 2006',close:4.2100,volume:1041640},{date:'Noviembre 20, 2006',close:4.1300,volume:553736},{date:'Noviembre 21, 2006',close:4.1300,volume:837436},{date:'Noviembre 22, 2006',close:4.2300,volume:873536},{date:'Noviembre 23, 2006',close:4.2000,volume:557016},{date:'Noviembre 24, 2006',close:4.1500,volume:682416},{date:'Noviembre 27, 2006',close:4.0500,volume:523900},{date:'Noviembre 28, 2006',close:4.2400,volume:1498360},{date:'Noviembre 29, 2006',close:4.3700,volume:1738152},{date:'Noviembre 30, 2006',close:4.3300,volume:1067792},{date:'Diciembre 01, 2006',close:4.3400,volume:1489816},{date:'Diciembre 04, 2006',close:4.6500,volume:1926116},{date:'Diciembre 05, 2006',close:4.7500,volume:1186816},{date:'Diciembre 06, 2006',close:4.7500,volume:744180},{date:'Diciembre 07, 2006',close:4.7200,volume:1035624},{date:'Diciembre 08, 2006',close:4.7300,volume:1094236},{date:'Diciembre 11, 2006',close:4.9400,volume:1045968},{date:'Diciembre 12, 2006',close:4.7800,volume:1117868},{date:'Diciembre 13, 2006',close:4.6500,volume:1477396},{date:'Diciembre 14, 2006',close:4.7000,volume:1042352},{date:'Diciembre 15, 2006',close:4.7400,volume:555024},{date:'Diciembre 18, 2006',close:4.5700,volume:1102816},{date:'Diciembre 19, 2006',close:4.4800,volume:1119528},{date:'Diciembre 20, 2006',close:4.5000,volume:717652},{date:'Diciembre 21, 2006',close:4.5100,volume:301096},{date:'Diciembre 22, 2006',close:4.4900,volume:282664},{date:'Diciembre 27, 2006',close:4.6400,volume:549916},{date:'Diciembre 28, 2006',close:4.5900,volume:544644},{date:'Diciembre 29, 2006',close:4.5900,volume:327408},{date:'Enero 02, 2007',close:4.7200,volume:634740},{date:'Enero 03, 2007',close:4.7100,volume:622660},{date:'Enero 04, 2007',close:4.5600,volume:1038676},{date:'Enero 05, 2007',close:4.5600,volume:652292},{date:'Enero 08, 2007',close:4.5500,volume:980516},{date:'Enero 09, 2007',close:4.5500,volume:939328},{date:'Enero 10, 2007',close:4.4300,volume:846200},{date:'Enero 11, 2007',close:4.5500,volume:950804},{date:'Enero 12, 2007',close:4.4600,volume:758404},{date:'Enero 15, 2007',close:4.4600,volume:887612},{date:'Enero 16, 2007',close:4.4900,volume:999004},{date:'Enero 17, 2007',close:4.4500,volume:1673600},{date:'Enero 18, 2007',close:4.5100,volume:648028},{date:'Enero 19, 2007',close:4.5400,volume:548608},{date:'Enero 22, 2007',close:4.5100,volume:916336},{date:'Enero 23, 2007',close:4.5000,volume:280192},{date:'Enero 24, 2007',close:4.5100,volume:501772},{date:'Enero 25, 2007',close:4.5000,volume:398780},{date:'Enero 26, 2007',close:4.4600,volume:575148},{date:'Enero 29, 2007',close:4.7000,volume:1309512},{date:'Enero 30, 2007',close:4.6600,volume:1350772},{date:'Enero 31, 2007',close:4.6900,volume:672772},{date:'Febrero 01, 2007',close:4.7500,volume:639524},{date:'Febrero 02, 2007',close:4.6600,volume:707632},{date:'Febrero 05, 2007',close:4.6400,volume:686992},{date:'Febrero 06, 2007',close:4.6900,volume:524656},{date:'Febrero 07, 2007',close:4.7100,volume:917624},{date:'Febrero 08, 2007',close:4.8400,volume:1808204},{date:'Febrero 09, 2007',close:4.9000,volume:1972440},{date:'Febrero 12, 2007',close:4.8600,volume:994784},{date:'Febrero 13, 2007',close:4.9100,volume:605224},{date:'Febrero 14, 2007',close:5.1300,volume:1911220},{date:'Febrero 15, 2007',close:5.1500,volume:761288},{date:'Febrero 16, 2007',close:5.0700,volume:473632},{date:'Febrero 19, 2007',close:5.0400,volume:597576},{date:'Febrero 20, 2007',close:4.9900,volume:533632},{date:'Febrero 21, 2007',close:4.8300,volume:834212},{date:'Febrero 22, 2007',close:4.8900,volume:646700},{date:'Febrero 23, 2007',close:4.8200,volume:655192},{date:'Febrero 26, 2007',close:4.9800,volume:578860},{date:'Febrero 27, 2007',close:4.5800,volume:1477780},{date:'Febrero 28, 2007',close:4.4400,volume:3557128},{date:'Marzo 01, 2007',close:4.5500,volume:1278112},{date:'Marzo 02, 2007',close:4.4700,volume:604552},{date:'Marzo 05, 2007',close:4.2500,volume:1470292},{date:'Marzo 06, 2007',close:4.3400,volume:802424},{date:'Marzo 07, 2007',close:4.3800,volume:469452},{date:'Marzo 08, 2007',close:4.5000,volume:1308560},{date:'Marzo 09, 2007',close:4.4600,volume:862208},{date:'Marzo 12, 2007',close:4.3900,volume:801404},{date:'Marzo 13, 2007',close:4.3400,volume:560596},{date:'Marzo 14, 2007',close:4.1400,volume:949676},{date:'Marzo 15, 2007',close:4.3300,volume:613404},{date:'Marzo 16, 2007',close:4.3200,volume:245956},{date:'Marzo 19, 2007',close:4.3600,volume:425504},{date:'Marzo 20, 2007',close:4.5100,volume:818896},{date:'Marzo 21, 2007',close:4.4900,volume:360716},{date:'Marzo 22, 2007',close:4.5900,volume:850380},{date:'Marzo 23, 2007',close:4.6100,volume:375744},{date:'Marzo 26, 2007',close:4.5100,volume:376616},{date:'Marzo 27, 2007',close:4.4900,volume:335736},{date:'Marzo 28, 2007',close:4.4800,volume:167480},{date:'Marzo 29, 2007',close:4.6100,volume:604512},{date:'Marzo 30, 2007',close:4.7900,volume:945728},{date:'Abril 02, 2007',close:4.9300,volume:1715944},{date:'Abril 03, 2007',close:4.9400,volume:864156},{date:'Abril 04, 2007',close:4.9900,volume:1454196},{date:'Abril 05, 2007',close:4.9800,volume:140836},{date:'Abril 10, 2007',close:4.9400,volume:384616},{date:'Abril 11, 2007',close:4.9000,volume:605432},{date:'Abril 12, 2007',close:4.8200,volume:1647072},{date:'Abril 13, 2007',close:4.8100,volume:229576},{date:'Abril 16, 2007',close:4.8100,volume:351144},{date:'Abril 17, 2007',close:4.8200,volume:287256},{date:'Abril 18, 2007',close:4.8300,volume:467264},{date:'Abril 19, 2007',close:4.7500,volume:423876},{date:'Abril 20, 2007',close:4.8600,volume:459820},{date:'Abril 23, 2007',close:4.9300,volume:375816},{date:'Abril 24, 2007',close:4.8100,volume:861188},{date:'Abril 25, 2007',close:4.9000,volume:484668},{date:'Abril 26, 2007',close:4.9200,volume:909616},{date:'Abril 27, 2007',close:4.8500,volume:628380},{date:'Abril 30, 2007',close:4.8400,volume:292760},{date:'Mayo 02, 2007',close:4.8600,volume:231596},{date:'Mayo 03, 2007',close:4.7400,volume:458752},{date:'Mayo 04, 2007',close:4.8400,volume:306824},{date:'Mayo 07, 2007',close:4.7800,volume:147332},{date:'Mayo 08, 2007',close:4.6800,volume:534588},{date:'Mayo 09, 2007',close:4.7300,volume:936176},{date:'Mayo 10, 2007',close:4.5700,volume:378888},{date:'Mayo 11, 2007',close:4.5600,volume:548644},{date:'Mayo 14, 2007',close:4.5500,volume:234760},{date:'Mayo 15, 2007',close:4.7900,volume:868012},{date:'Mayo 16, 2007',close:4.7800,volume:524284},{date:'Mayo 17, 2007',close:4.7200,volume:178628},{date:'Mayo 18, 2007',close:4.7200,volume:651420},{date:'Mayo 21, 2007',close:4.7200,volume:623024},{date:'Mayo 22, 2007',close:4.7300,volume:214384},{date:'Mayo 23, 2007',close:4.7100,volume:279532},{date:'Mayo 24, 2007',close:4.7000,volume:338612},{date:'Mayo 25, 2007',close:4.6900,volume:174508},{date:'Mayo 28, 2007',close:4.7700,volume:503884},{date:'Mayo 29, 2007',close:4.9000,volume:851008},{date:'Mayo 30, 2007',close:4.8900,volume:323008},{date:'Mayo 31, 2007',close:4.9100,volume:417324},{date:'Junio 01, 2007',close:4.8600,volume:488836},{date:'Junio 04, 2007',close:4.8400,volume:176612},{date:'Junio 05, 2007',close:4.8400,volume:307884},{date:'Junio 06, 2007',close:4.7400,volume:418060},{date:'Junio 07, 2007',close:4.6200,volume:408052},{date:'Junio 08, 2007',close:4.6500,volume:257300},{date:'Junio 11, 2007',close:4.6600,volume:296728},{date:'Junio 12, 2007',close:4.6700,volume:154760},{date:'Junio 13, 2007',close:4.6700,volume:292104},{date:'Junio 14, 2007',close:4.6700,volume:281360},{date:'Junio 15, 2007',close:4.6900,volume:454520},{date:'Junio 18, 2007',close:4.7200,volume:234416},{date:'Junio 19, 2007',close:4.7600,volume:377144},{date:'Junio 20, 2007',close:4.8300,volume:829708},{date:'Junio 21, 2007',close:4.9700,volume:665808},{date:'Junio 22, 2007',close:4.8900,volume:852860},{date:'Junio 25, 2007',close:4.8800,volume:282800},{date:'Junio 26, 2007',close:4.8800,volume:143228},{date:'Junio 27, 2007',close:4.7800,volume:193112},{date:'Junio 28, 2007',close:4.7900,volume:202464},{date:'Junio 29, 2007',close:4.7000,volume:285828},{date:'Julio 02, 2007',close:4.7500,volume:200944},{date:'Julio 03, 2007',close:4.7900,volume:273584},{date:'Julio 04, 2007',close:4.9300,volume:530520},{date:'Julio 05, 2007',close:4.8700,volume:213832},{date:'Julio 06, 2007',close:5.0900,volume:1170052},{date:'Julio 09, 2007',close:5.3100,volume:2682536},{date:'Julio 10, 2007',close:5.1400,volume:784420},{date:'Julio 11, 2007',close:5.1200,volume:684556},{date:'Julio 13, 2007',close:5.2100,volume:354472},{date:'Julio 16, 2007',close:5.1000,volume:147892},{date:'Julio 17, 2007',close:5.1000,volume:204572},{date:'Julio 18, 2007',close:5.0800,volume:212040},{date:'Julio 19, 2007',close:5.1600,volume:298560},{date:'Julio 20, 2007',close:5.1000,volume:338820},{date:'Julio 23, 2007',close:5.3500,volume:652700},{date:'Julio 24, 2007',close:5.3300,volume:872292},{date:'Julio 25, 2007',close:5.5100,volume:1212156},{date:'Julio 26, 2007',close:5.3800,volume:824536},{date:'Julio 27, 2007',close:5.3000,volume:677440},{date:'Julio 30, 2007',close:5.3000,volume:721084},{date:'Julio 31, 2007',close:5.3600,volume:559028},{date:'Agosto 01, 2007',close:5.1700,volume:761220},{date:'Agosto 02, 2007',close:5.1700,volume:663652},{date:'Agosto 03, 2007',close:5.0800,volume:398460},{date:'Agosto 06, 2007',close:5.0200,volume:378940},{date:'Agosto 07, 2007',close:5.0500,volume:219516},{date:'Agosto 08, 2007',close:5.1600,volume:470356},{date:'Agosto 09, 2007',close:4.9600,volume:921608},{date:'Agosto 10, 2007',close:4.6500,volume:1092996},{date:'Agosto 13, 2007',close:4.8900,volume:535204},{date:'Agosto 14, 2007',close:4.8100,volume:740784},{date:'Agosto 15, 2007',close:4.8600,volume:237836},{date:'Agosto 16, 2007',close:4.6000,volume:369272},{date:'Agosto 17, 2007',close:4.6100,volume:516780},{date:'Agosto 20, 2007',close:4.7100,volume:213876},{date:'Agosto 21, 2007',close:4.8000,volume:283116},{date:'Agosto 22, 2007',close:4.9000,volume:351764},{date:'Agosto 23, 2007',close:4.8400,volume:191672},{date:'Agosto 24, 2007',close:5.0100,volume:492868},{date:'Agosto 27, 2007',close:4.9900,volume:92520},{date:'Agosto 28, 2007',close:4.9000,volume:140680},{date:'Agosto 29, 2007',close:4.9000,volume:292308},{date:'Agosto 30, 2007',close:4.9900,volume:240232},{date:'Agosto 31, 2007',close:5.0900,volume:344688},{date:'Septiembre 03, 2007',close:5.1200,volume:250740},{date:'Septiembre 04, 2007',close:5.1900,volume:452168},{date:'Septiembre 05, 2007',close:5.0200,volume:393708},{date:'Septiembre 06, 2007',close:5.0000,volume:258124},{date:'Septiembre 07, 2007',close:5.0000,volume:479568},{date:'Septiembre 10, 2007',close:4.8900,volume:176796},{date:'Septiembre 11, 2007',close:4.9500,volume:81580},{date:'Septiembre 12, 2007',close:4.9100,volume:53812},{date:'Septiembre 13, 2007',close:5.0500,volume:246524},{date:'Septiembre 14, 2007',close:4.9600,volume:159216},{date:'Septiembre 17, 2007',close:4.8000,volume:230936},{date:'Septiembre 18, 2007',close:4.9300,volume:188088},{date:'Septiembre 19, 2007',close:5.0300,volume:411364},{date:'Septiembre 20, 2007',close:5.1700,volume:840408},{date:'Septiembre 21, 2007',close:5.1900,volume:354148},{date:'Septiembre 24, 2007',close:5.2100,volume:1150844},{date:'Septiembre 25, 2007',close:5.1900,volume:152796},{date:'Septiembre 26, 2007',close:5.3500,volume:865584},{date:'Septiembre 27, 2007',close:5.2700,volume:534628},{date:'Septiembre 28, 2007',close:5.3300,volume:323068},{date:'Octubre 01, 2007',close:5.3300,volume:137328},{date:'Octubre 02, 2007',close:5.2900,volume:886904},{date:'Octubre 03, 2007',close:5.3500,volume:958296},{date:'Octubre 04, 2007',close:5.4100,volume:1178108},{date:'Octubre 05, 2007',close:5.5200,volume:614944},{date:'Octubre 08, 2007',close:5.5000,volume:601190},{date:'Octubre 09, 2007',close:5.5000,volume:445650},{date:'Octubre 10, 2007',close:5.3700,volume:383037},{date:'Octubre 11, 2007',close:5.2600,volume:1093392},{date:'Octubre 12, 2007',close:5.4600,volume:905216},{date:'Octubre 15, 2007',close:5.5100,volume:679786},{date:'Octubre 16, 2007',close:5.5700,volume:1465075},{date:'Octubre 17, 2007',close:5.6800,volume:1736927},{date:'Octubre 18, 2007',close:5.6700,volume:1144425},{date:'Octubre 19, 2007',close:5.4100,volume:913624},{date:'Octubre 22, 2007',close:5.3700,volume:810268},{date:'Octubre 23, 2007',close:5.5200,volume:1164932},{date:'Octubre 24, 2007',close:5.6100,volume:709851},{date:'Octubre 25, 2007',close:5.4800,volume:1537296},{date:'Octubre 26, 2007',close:5.5500,volume:468744},{date:'Octubre 29, 2007',close:5.5300,volume:850601},{date:'Octubre 30, 2007',close:5.4400,volume:710147},{date:'Octubre 31, 2007',close:5.5400,volume:677705},{date:'Noviembre 01, 2007',close:5.5400,volume:498301},{date:'Noviembre 02, 2007',close:5.5300,volume:1588537},{date:'Noviembre 05, 2007',close:5.4200,volume:668043},{date:'Noviembre 06, 2007',close:5.5200,volume:815219},{date:'Noviembre 07, 2007',close:5.4600,volume:269270},{date:'Noviembre 08, 2007',close:5.4000,volume:521295},{date:'Noviembre 09, 2007',close:5.3000,volume:444490},{date:'Noviembre 12, 2007',close:5.2400,volume:561411},{date:'Noviembre 13, 2007',close:5.1000,volume:737747},{date:'Noviembre 14, 2007',close:5.0400,volume:389889},{date:'Noviembre 15, 2007',close:5.0100,volume:528804},{date:'Noviembre 16, 2007',close:5.0800,volume:484320},{date:'Noviembre 19, 2007',close:4.9700,volume:369231},{date:'Noviembre 20, 2007',close:5.0300,volume:268106},{date:'Noviembre 21, 2007',close:4.9800,volume:241724},{date:'Noviembre 22, 2007',close:4.8600,volume:251221},{date:'Noviembre 23, 2007',close:4.9100,volume:378680},{date:'Noviembre 26, 2007',close:4.9600,volume:461243},{date:'Noviembre 27, 2007',close:5.1400,volume:819859},{date:'Noviembre 28, 2007',close:5.1500,volume:672316},{date:'Noviembre 29, 2007',close:5.2400,volume:762225},{date:'Noviembre 30, 2007',close:5.4000,volume:695332},{date:'Diciembre 03, 2007',close:5.2900,volume:413105},{date:'Diciembre 04, 2007',close:5.1700,volume:392438},{date:'Diciembre 05, 2007',close:5.1700,volume:539242},{date:'Diciembre 06, 2007',close:5.1800,volume:887862},{date:'Diciembre 07, 2007',close:5.2000,volume:509017},{date:'Diciembre 10, 2007',close:5.1900,volume:364862},{date:'Diciembre 11, 2007',close:5.1700,volume:569788},{date:'Diciembre 12, 2007',close:5.0500,volume:1010194},{date:'Diciembre 13, 2007',close:5.0200,volume:536822},{date:'Diciembre 14, 2007',close:5.1100,volume:515851},{date:'Diciembre 17, 2007',close:5.0300,volume:489868},{date:'Diciembre 18, 2007',close:5.0100,volume:529979},{date:'Diciembre 19, 2007',close:5.0000,volume:231841},{date:'Diciembre 20, 2007',close:4.9700,volume:372018},{date:'Diciembre 21, 2007',close:5.0200,volume:284382},{date:'Diciembre 27, 2007',close:4.9100,volume:272762},{date:'Diciembre 28, 2007',close:4.8500,volume:275853},{date:'Enero 02, 2008',close:5.0000,volume:349363},{date:'Enero 03, 2008',close:5.0000,volume:450545},{date:'Enero 04, 2008',close:4.8000,volume:329790},{date:'Enero 07, 2008',close:4.6300,volume:309075},{date:'Enero 08, 2008',close:4.5300,volume:264775},{date:'Enero 09, 2008',close:4.1900,volume:414427},{date:'Enero 10, 2008',close:4.3100,volume:405258},{date:'Enero 11, 2008',close:4.4400,volume:285124},{date:'Enero 14, 2008',close:4.6000,volume:345640},{date:'Enero 15, 2008',close:4.3600,volume:218997},{date:'Enero 16, 2008',close:4.1900,volume:391782},{date:'Enero 17, 2008',close:4.1700,volume:351943},{date:'Enero 18, 2008',close:4.2000,volume:16590},{date:'Enero 21, 2008',close:3.7900,volume:773593},{date:'Enero 22, 2008',close:3.6900,volume:871034},{date:'Enero 23, 2008',close:3.5300,volume:427665},{date:'Enero 24, 2008',close:3.6900,volume:481457},{date:'Enero 25, 2008',close:3.7200,volume:422580},{date:'Enero 28, 2008',close:3.7200,volume:132011},{date:'Enero 29, 2008',close:3.9000,volume:902635},{date:'Enero 30, 2008',close:3.9500,volume:274725},{date:'Enero 31, 2008',close:3.8900,volume:255762},{date:'Febrero 01, 2008',close:4.1000,volume:342732},{date:'Febrero 04, 2008',close:4.2900,volume:562934},{date:'Febrero 05, 2008',close:4.0200,volume:496018},{date:'Febrero 06, 2008',close:4.1100,volume:458356},{date:'Febrero 07, 2008',close:4.0600,volume:0},{date:'Febrero 08, 2008',close:4.0000,volume:683138},{date:'Febrero 11, 2008',close:3.9600,volume:263353},{date:'Febrero 12, 2008',close:4.1400,volume:582215},{date:'Febrero 13, 2008',close:4.2100,volume:494936},{date:'Febrero 14, 2008',close:4.1300,volume:286318},{date:'Febrero 15, 2008',close:4.1300,volume:199264},{date:'Febrero 18, 2008',close:4.1500,volume:285217},{date:'Febrero 19, 2008',close:4.1800,volume:415038},{date:'Febrero 20, 2008',close:4.1700,volume:401664},{date:'Febrero 21, 2008',close:4.1500,volume:152961},{date:'Febrero 22, 2008',close:4.1400,volume:129397},{date:'Febrero 25, 2008',close:4.1500,volume:222352},{date:'Febrero 26, 2008',close:4.2400,volume:105326},{date:'Febrero 27, 2008',close:4.1600,volume:270813},{date:'Febrero 28, 2008',close:4.1400,volume:302494},{date:'Febrero 29, 2008',close:4.1000,volume:349709},{date:'Marzo 03, 2008',close:4.0000,volume:229095},{date:'Marzo 04, 2008',close:3.8800,volume:307666},{date:'Marzo 05, 2008',close:4.0000,volume:509613},{date:'Marzo 06, 2008',close:4.0300,volume:157583},{date:'Marzo 07, 2008',close:4.0000,volume:494816},{date:'Marzo 10, 2008',close:3.9500,volume:315444},{date:'Marzo 11, 2008',close:4.0100,volume:1229843},{date:'Marzo 12, 2008',close:4.3300,volume:460383},{date:'Marzo 13, 2008',close:4.2200,volume:212657},{date:'Marzo 14, 2008',close:4.3200,volume:383025},{date:'Marzo 17, 2008',close:4.3000,volume:366181},{date:'Marzo 18, 2008',close:4.3500,volume:221486},{date:'Marzo 19, 2008',close:4.2900,volume:183675},{date:'Marzo 20, 2008',close:4.2600,volume:446617},{date:'Marzo 25, 2008',close:4.3400,volume:198393},{date:'Marzo 26, 2008',close:4.3900,volume:307883},{date:'Marzo 27, 2008',close:4.5700,volume:510844},{date:'Marzo 28, 2008',close:4.5200,volume:373854},{date:'Marzo 31, 2008',close:4.6000,volume:242512},{date:'Abril 01, 2008',close:4.6800,volume:350871},{date:'Abril 02, 2008',close:4.6900,volume:356669},{date:'Abril 03, 2008',close:4.6600,volume:353740},{date:'Abril 04, 2008',close:4.6500,volume:310548},{date:'Abril 07, 2008',close:4.6200,volume:264125},{date:'Abril 08, 2008',close:4.5100,volume:349919},{date:'Abril 09, 2008',close:4.5000,volume:198147},{date:'Abril 10, 2008',close:4.3900,volume:131146},{date:'Abril 11, 2008',close:4.4200,volume:176968},{date:'Abril 14, 2008',close:4.3800,volume:94226},{date:'Abril 15, 2008',close:4.4100,volume:436922},{date:'Abril 16, 2008',close:4.5300,volume:115992},{date:'Abril 17, 2008',close:4.4500,volume:151447},{date:'Abril 18, 2008',close:4.4800,volume:220785},{date:'Abril 21, 2008',close:4.5000,volume:84140},{date:'Abril 22, 2008',close:4.5800,volume:177008},{date:'Abril 23, 2008',close:4.5800,volume:202457},{date:'Abril 24, 2008',close:4.5000,volume:218565},{date:'Abril 25, 2008',close:4.4800,volume:113613},{date:'Abril 28, 2008',close:4.5100,volume:174450},{date:'Abril 29, 2008',close:4.4500,volume:102110},{date:'Abril 30, 2008',close:4.5000,volume:146608},{date:'Mayo 02, 2008',close:4.5500,volume:145088},{date:'Mayo 05, 2008',close:4.5200,volume:114084},{date:'Mayo 06, 2008',close:4.5500,volume:210533},{date:'Mayo 07, 2008',close:4.5500,volume:270652},{date:'Mayo 08, 2008',close:4.4800,volume:206354},{date:'Mayo 09, 2008',close:4.4500,volume:525968},{date:'Mayo 12, 2008',close:4.3500,volume:295515},{date:'Mayo 13, 2008',close:4.3100,volume:376391},{date:'Mayo 14, 2008',close:4.3600,volume:198340},{date:'Mayo 15, 2008',close:4.3700,volume:190478},{date:'Mayo 16, 2008',close:4.4000,volume:89787},{date:'Mayo 19, 2008',close:4.5000,volume:270011},{date:'Mayo 20, 2008',close:4.4300,volume:241481},{date:'Mayo 21, 2008',close:4.4000,volume:72422},{date:'Mayo 22, 2008',close:4.3700,volume:141085},{date:'Mayo 23, 2008',close:4.1400,volume:379030},{date:'Mayo 26, 2008',close:4.0900,volume:120003},{date:'Mayo 27, 2008',close:3.9900,volume:670343},{date:'Mayo 28, 2008',close:4.1700,volume:415005},{date:'Mayo 29, 2008',close:4.2200,volume:340973},{date:'Mayo 30, 2008',close:4.1800,volume:352321},{date:'Junio 02, 2008',close:4.1200,volume:284781},{date:'Junio 03, 2008',close:4.1700,volume:94678},{date:'Junio 04, 2008',close:4.1400,volume:97220},{date:'Junio 05, 2008',close:4.2000,volume:99208},{date:'Junio 06, 2008',close:4.0000,volume:139187},{date:'Junio 09, 2008',close:3.8300,volume:436017},{date:'Junio 10, 2008',close:3.7000,volume:660780},{date:'Junio 11, 2008',close:3.6800,volume:226454},{date:'Junio 12, 2008',close:3.7200,volume:184130},{date:'Junio 13, 2008',close:3.8100,volume:276231},{date:'Junio 16, 2008',close:3.7900,volume:180575},{date:'Junio 17, 2008',close:3.9000,volume:206689},{date:'Junio 18, 2008',close:3.7200,volume:366016},{date:'Junio 19, 2008',close:3.8400,volume:226777},{date:'Junio 20, 2008',close:3.8100,volume:339980},{date:'Junio 23, 2008',close:3.8500,volume:85546},{date:'Junio 24, 2008',close:3.8500,volume:190471},{date:'Junio 25, 2008',close:3.9500,volume:199384},{date:'Junio 26, 2008',close:3.9400,volume:168845},{date:'Junio 27, 2008',close:3.9500,volume:284892},{date:'Junio 30, 2008',close:3.8800,volume:304750},{date:'Julio 01, 2008',close:3.8000,volume:150387},{date:'Julio 02, 2008',close:3.8900,volume:291419},{date:'Julio 03, 2008',close:3.8700,volume:204832},{date:'Julio 04, 2008',close:3.8100,volume:148913},{date:'Julio 07, 2008',close:3.8000,volume:55062},{date:'Julio 08, 2008',close:3.7700,volume:315190},{date:'Julio 09, 2008',close:3.9000,volume:347296},{date:'Julio 10, 2008',close:3.8600,volume:226002},{date:'Julio 11, 2008',close:3.8400,volume:213007},{date:'Julio 14, 2008',close:3.8800,volume:294520},{date:'Julio 15, 2008',close:3.7500,volume:304268},{date:'Julio 16, 2008',close:3.7300,volume:189899},{date:'Julio 17, 2008',close:3.8000,volume:400157},{date:'Julio 18, 2008',close:3.7700,volume:144211},{date:'Julio 21, 2008',close:3.8600,volume:143342},{date:'Julio 22, 2008',close:3.8000,volume:186772},{date:'Julio 23, 2008',close:3.8500,volume:166842},{date:'Julio 24, 2008',close:3.7200,volume:319918},{date:'Julio 25, 2008',close:3.7100,volume:211568},{date:'Julio 28, 2008',close:3.7500,volume:75921},{date:'Julio 29, 2008',close:3.7000,volume:363349},{date:'Julio 30, 2008',close:3.7900,volume:170961},{date:'Julio 31, 2008',close:3.7800,volume:227059},{date:'Agosto 01, 2008',close:3.7300,volume:157180},{date:'Agosto 04, 2008',close:3.6700,volume:85416},{date:'Agosto 05, 2008',close:3.6800,volume:65897},{date:'Agosto 06, 2008',close:3.7700,volume:250526},{date:'Agosto 07, 2008',close:3.7600,volume:140629},{date:'Agosto 08, 2008',close:3.7700,volume:139240},{date:'Agosto 11, 2008',close:3.8000,volume:118720},{date:'Agosto 12, 2008',close:3.7800,volume:188735},{date:'Agosto 13, 2008',close:3.7500,volume:92942},{date:'Agosto 14, 2008',close:3.7400,volume:72768},{date:'Agosto 15, 2008',close:3.7700,volume:67389},{date:'Agosto 18, 2008',close:3.7800,volume:87395},{date:'Agosto 19, 2008',close:3.6800,volume:104640},{date:'Agosto 20, 2008',close:3.7300,volume:40280},{date:'Agosto 21, 2008',close:3.7400,volume:34388},{date:'Agosto 22, 2008',close:3.7200,volume:70549},{date:'Agosto 25, 2008',close:3.7600,volume:37670},{date:'Agosto 26, 2008',close:3.7100,volume:55070},{date:'Agosto 27, 2008',close:3.7100,volume:65289},{date:'Agosto 28, 2008',close:3.8600,volume:103384},{date:'Agosto 29, 2008',close:3.8700,volume:205212},{date:'Septiembre 01, 2008',close:3.8300,volume:82140},{date:'Septiembre 02, 2008',close:3.7800,volume:182447},{date:'Septiembre 03, 2008',close:3.7000,volume:162044},{date:'Septiembre 04, 2008',close:3.5900,volume:179378},{date:'Septiembre 05, 2008',close:3.3800,volume:243085},{date:'Septiembre 08, 2008',close:3.5200,volume:109243},{date:'Septiembre 09, 2008',close:3.4100,volume:192263},{date:'Septiembre 10, 2008',close:3.3100,volume:81736},{date:'Septiembre 11, 2008',close:3.2200,volume:344469},{date:'Septiembre 12, 2008',close:3.2300,volume:232653},{date:'Septiembre 15, 2008',close:3.1900,volume:225984},{date:'Septiembre 16, 2008',close:3.2700,volume:154888},{date:'Septiembre 17, 2008',close:3.0300,volume:506357},{date:'Septiembre 18, 2008',close:2.8800,volume:492357},{date:'Septiembre 19, 2008',close:2.9900,volume:509459},{date:'Septiembre 22, 2008',close:3.0800,volume:471135},{date:'Septiembre 23, 2008',close:2.9400,volume:445185},{date:'Septiembre 24, 2008',close:2.8700,volume:344480},{date:'Septiembre 25, 2008',close:2.9300,volume:302144},{date:'Septiembre 26, 2008',close:2.8600,volume:318505},{date:'Septiembre 29, 2008',close:2.6300,volume:540365},{date:'Septiembre 30, 2008',close:2.6400,volume:610076},{date:'Octubre 01, 2008',close:2.5800,volume:456802},{date:'Octubre 02, 2008',close:2.5800,volume:370894},{date:'Octubre 03, 2008',close:2.5200,volume:528943},{date:'Octubre 06, 2008',close:2.2700,volume:489919},{date:'Octubre 07, 2008',close:2.1000,volume:636119},{date:'Octubre 08, 2008',close:2.0000,volume:479532},{date:'Octubre 09, 2008',close:2.0800,volume:485441},{date:'Octubre 10, 2008',close:2.0200,volume:936256},{date:'Octubre 13, 2008',close:2.2500,volume:257692},{date:'Octubre 14, 2008',close:2.3000,volume:565678},{date:'Octubre 15, 2008',close:2.1500,volume:290310},{date:'Octubre 16, 2008',close:2.0100,volume:686402},{date:'Octubre 17, 2008',close:1.9900,volume:1404420},{date:'Octubre 20, 2008',close:1.9900,volume:1441366},{date:'Octubre 21, 2008',close:1.9800,volume:663579},{date:'Octubre 22, 2008',close:1.9400,volume:642870},{date:'Octubre 23, 2008',close:1.8800,volume:713700},{date:'Octubre 24, 2008',close:1.8000,volume:564957},{date:'Octubre 27, 2008',close:1.7700,volume:365942},{date:'Octubre 28, 2008',close:1.8300,volume:439758},{date:'Octubre 29, 2008',close:1.9500,volume:341041},{date:'Octubre 30, 2008',close:2.0000,volume:292914},{date:'Octubre 31, 2008',close:2.0600,volume:404944},{date:'Noviembre 03, 2008',close:2.1000,volume:291983},{date:'Noviembre 04, 2008',close:2.2100,volume:187353},{date:'Noviembre 05, 2008',close:2.1400,volume:213764},{date:'Noviembre 06, 2008',close:2.0000,volume:257454},{date:'Noviembre 07, 2008',close:2.0200,volume:54731},{date:'Noviembre 10, 2008',close:2.0700,volume:211368},{date:'Noviembre 11, 2008',close:2.0200,volume:211457},{date:'Noviembre 12, 2008',close:2.0100,volume:237543},{date:'Noviembre 13, 2008',close:2.0100,volume:63065},{date:'Noviembre 14, 2008',close:2.0900,volume:431353},{date:'Noviembre 17, 2008',close:1.9800,volume:116031},{date:'Noviembre 18, 2008',close:2.0000,volume:46310},{date:'Noviembre 19, 2008',close:1.9800,volume:118516},{date:'Noviembre 20, 2008',close:1.9200,volume:233808},{date:'Noviembre 21, 2008',close:2.0000,volume:162407},{date:'Noviembre 24, 2008',close:2.1600,volume:247276},{date:'Noviembre 25, 2008',close:2.1700,volume:193512},{date:'Noviembre 26, 2008',close:2.2800,volume:255472},{date:'Noviembre 27, 2008',close:2.3700,volume:137624},{date:'Noviembre 28, 2008',close:2.3400,volume:50553},{date:'Diciembre 01, 2008',close:2.2800,volume:80988},{date:'Diciembre 02, 2008',close:2.3500,volume:118108},{date:'Diciembre 03, 2008',close:2.3500,volume:63550},{date:'Diciembre 04, 2008',close:2.3800,volume:176313},{date:'Diciembre 05, 2008',close:2.3600,volume:70505},{date:'Diciembre 08, 2008',close:2.5000,volume:199661},{date:'Diciembre 09, 2008',close:2.5600,volume:174080},{date:'Diciembre 10, 2008',close:2.5700,volume:59420},{date:'Diciembre 11, 2008',close:2.5700,volume:47495},{date:'Diciembre 12, 2008',close:2.4500,volume:146127},{date:'Diciembre 15, 2008',close:2.4500,volume:70250},{date:'Diciembre 16, 2008',close:2.3800,volume:147105},{date:'Diciembre 17, 2008',close:2.4300,volume:106000},{date:'Diciembre 18, 2008',close:2.4200,volume:106750},{date:'Diciembre 19, 2008',close:2.3000,volume:674230},{date:'Diciembre 22, 2008',close:2.2000,volume:101916},{date:'Diciembre 23, 2008',close:2.1900,volume:75903},{date:'Diciembre 29, 2008',close:2.0300,volume:278309},{date:'Diciembre 30, 2008',close:2.0800,volume:230148},{date:'Enero 02, 2009',close:2.2200,volume:113903},{date:'Enero 05, 2009',close:2.3000,volume:116254},{date:'Enero 06, 2009',close:2.3700,volume:41955},{date:'Enero 07, 2009',close:2.2500,volume:246218},{date:'Enero 08, 2009',close:2.2400,volume:192888},{date:'Enero 09, 2009',close:2.2000,volume:189694},{date:'Enero 12, 2009',close:2.1400,volume:120642},{date:'Enero 13, 2009',close:2.1000,volume:110030},{date:'Enero 14, 2009',close:2.0000,volume:255756},{date:'Enero 15, 2009',close:2.0000,volume:106668},{date:'Enero 16, 2009',close:1.9800,volume:157220},{date:'Enero 19, 2009',close:1.9400,volume:359998},{date:'Enero 20, 2009',close:1.9800,volume:238434},{date:'Enero 21, 2009',close:2.0000,volume:236727},{date:'Enero 22, 2009',close:1.9700,volume:323852},{date:'Enero 23, 2009',close:1.8800,volume:882587},{date:'Enero 26, 2009',close:1.8900,volume:615209},{date:'Enero 27, 2009',close:1.9000,volume:368171},{date:'Enero 28, 2009',close:1.9100,volume:358011},{date:'Enero 29, 2009',close:1.9200,volume:169170},{date:'Enero 30, 2009',close:1.9600,volume:226137},{date:'Febrero 02, 2009',close:1.9400,volume:164930},{date:'Febrero 03, 2009',close:1.9400,volume:105310},{date:'Febrero 04, 2009',close:1.9900,volume:100770},{date:'Febrero 05, 2009',close:2.0500,volume:455589},{date:'Febrero 06, 2009',close:2.1000,volume:428824},{date:'Febrero 09, 2009',close:2.1700,volume:236338},{date:'Febrero 10, 2009',close:2.1500,volume:129983},{date:'Febrero 11, 2009',close:2.1000,volume:59278},{date:'Febrero 12, 2009',close:2.0100,volume:236166},{date:'Febrero 13, 2009',close:2.0400,volume:102603},{date:'Febrero 16, 2009',close:2.0100,volume:121743},{date:'Febrero 17, 2009',close:1.9600,volume:203516},{date:'Febrero 18, 2009',close:1.9100,volume:170123},{date:'Febrero 19, 2009',close:1.9200,volume:206311},{date:'Febrero 20, 2009',close:1.8900,volume:425284},{date:'Febrero 23, 2009',close:1.8600,volume:307082},{date:'Febrero 24, 2009',close:1.8000,volume:259074},{date:'Febrero 25, 2009',close:1.7700,volume:335024},{date:'Febrero 26, 2009',close:1.8500,volume:147453},{date:'Febrero 27, 2009',close:1.8800,volume:153580},{date:'Marzo 02, 2009',close:1.8000,volume:78696},{date:'Marzo 03, 2009',close:1.7900,volume:274280},{date:'Marzo 04, 2009',close:1.9200,volume:127445},{date:'Marzo 05, 2009',close:1.8000,volume:139023},{date:'Marzo 06, 2009',close:1.8000,volume:65299},{date:'Marzo 09, 2009',close:1.7400,volume:94059},{date:'Marzo 10, 2009',close:1.7500,volume:173393},{date:'Marzo 11, 2009',close:1.7400,volume:109828},{date:'Marzo 12, 2009',close:1.7900,volume:115165},{date:'Marzo 13, 2009',close:1.8200,volume:341505},{date:'Marzo 16, 2009',close:1.8200,volume:191614},{date:'Marzo 17, 2009',close:1.8000,volume:81226},{date:'Marzo 18, 2009',close:1.8000,volume:165477},{date:'Marzo 19, 2009',close:1.7800,volume:153228},{date:'Marzo 20, 2009',close:1.7700,volume:189026},{date:'Marzo 23, 2009',close:1.7800,volume:111638},{date:'Marzo 24, 2009',close:1.8000,volume:132944},{date:'Marzo 25, 2009',close:1.8300,volume:63631},{date:'Marzo 26, 2009',close:1.8000,volume:41122},{date:'Marzo 27, 2009',close:1.8000,volume:30145},{date:'Marzo 30, 2009',close:1.7500,volume:77428},{date:'Marzo 31, 2009',close:1.7400,volume:158318},{date:'Abril 01, 2009',close:1.7800,volume:58564},{date:'Abril 02, 2009',close:1.8500,volume:238103},{date:'Abril 03, 2009',close:1.8500,volume:144549},{date:'Abril 06, 2009',close:1.8300,volume:155595},{date:'Abril 07, 2009',close:1.8300,volume:135554},{date:'Abril 08, 2009',close:1.8000,volume:202153},{date:'Abril 09, 2009',close:1.8400,volume:221201},{date:'Abril 14, 2009',close:1.8400,volume:601050},{date:'Abril 15, 2009',close:1.9700,volume:327759},{date:'Abril 16, 2009',close:2.0500,volume:316868},{date:'Abril 17, 2009',close:2.0300,volume:322939},{date:'Abril 20, 2009',close:1.9500,volume:285851},{date:'Abril 21, 2009',close:1.9500,volume:401852},{date:'Abril 22, 2009',close:1.9700,volume:412712},{date:'Abril 23, 2009',close:2.0000,volume:208002},{date:'Abril 24, 2009',close:2.0000,volume:114081},{date:'Abril 27, 2009',close:1.9700,volume:100986},{date:'Abril 28, 2009',close:1.9000,volume:176710},{date:'Abril 29, 2009',close:1.9000,volume:170852},{date:'Abril 30, 2009',close:1.9500,volume:162869},{date:'Mayo 04, 2009',close:2.0300,volume:486084},{date:'Mayo 05, 2009',close:2.0300,volume:430679},{date:'Mayo 06, 2009',close:2.1600,volume:584120},{date:'Mayo 07, 2009',close:2.1100,volume:690396},{date:'Mayo 08, 2009',close:2.1800,volume:186834},{date:'Mayo 11, 2009',close:2.1400,volume:326364},{date:'Mayo 12, 2009',close:2.1500,volume:188551},{date:'Mayo 13, 2009',close:2.0300,volume:355896},{date:'Mayo 14, 2009',close:2.0500,volume:141249},{date:'Mayo 15, 2009',close:2.1000,volume:155659},{date:'Mayo 18, 2009',close:2.1300,volume:148869},{date:'Mayo 19, 2009',close:2.1300,volume:195473},{date:'Mayo 20, 2009',close:2.1600,volume:473409},{date:'Mayo 21, 2009',close:2.1200,volume:85363},{date:'Mayo 22, 2009',close:2.1200,volume:110726},{date:'Mayo 25, 2009',close:2.0800,volume:84625},{date:'Mayo 26, 2009',close:2.1200,volume:117130},{date:'Mayo 27, 2009',close:2.1800,volume:281968},{date:'Mayo 28, 2009',close:2.1700,volume:134007},{date:'Mayo 29, 2009',close:2.1400,volume:503150},{date:'Junio 01, 2009',close:2.2000,volume:139147},{date:'Junio 02, 2009',close:2.2900,volume:525745},{date:'Junio 03, 2009',close:2.2400,volume:386833},{date:'Junio 04, 2009',close:2.2500,volume:202329},{date:'Junio 05, 2009',close:2.2400,volume:230988},{date:'Junio 08, 2009',close:2.2000,volume:432471},{date:'Junio 09, 2009',close:2.2300,volume:185142},{date:'Junio 10, 2009',close:2.2800,volume:413157},{date:'Junio 11, 2009',close:2.2500,volume:187197},{date:'Junio 12, 2009',close:2.2000,volume:98599},{date:'Junio 15, 2009',close:2.1800,volume:155498},{date:'Junio 16, 2009',close:2.1400,volume:158568},{date:'Junio 17, 2009',close:2.0200,volume:225458},{date:'Junio 18, 2009',close:2.0300,volume:131390},{date:'Junio 19, 2009',close:2.1300,volume:318143},{date:'Junio 22, 2009',close:2.0400,volume:98961},{date:'Junio 23, 2009',close:1.9900,volume:272086},{date:'Junio 24, 2009',close:2.0300,volume:68439},{date:'Junio 25, 2009',close:2.0500,volume:208959},{date:'Junio 26, 2009',close:2.0100,volume:143286},{date:'Junio 29, 2009',close:1.9800,volume:228707},{date:'Junio 30, 2009',close:1.9800,volume:117933},{date:'Julio 01, 2009',close:2.0000,volume:143837},{date:'Julio 02, 2009',close:1.9800,volume:157225},{date:'Julio 03, 2009',close:2.0000,volume:121228},{date:'Julio 06, 2009',close:1.9800,volume:256184},{date:'Julio 07, 2009',close:1.9700,volume:146879},{date:'Julio 08, 2009',close:1.9200,volume:130088},{date:'Julio 09, 2009',close:1.9050,volume:226330},{date:'Julio 10, 2009',close:1.8200,volume:267019},{date:'Julio 13, 2009',close:1.8200,volume:111058},{date:'Julio 14, 2009',close:1.8800,volume:74312},{date:'Julio 15, 2009',close:1.9150,volume:63650},{date:'Julio 16, 2009',close:1.9150,volume:62213},{date:'Julio 17, 2009',close:1.9000,volume:75774},{date:'Julio 20, 2009',close:1.9000,volume:69935},{date:'Julio 21, 2009',close:1.9200,volume:122842},{date:'Julio 22, 2009',close:1.9100,volume:68230},{date:'Julio 23, 2009',close:1.9600,volume:134594},{date:'Julio 24, 2009',close:1.9700,volume:209571},{date:'Julio 27, 2009',close:1.9550,volume:130363},{date:'Julio 28, 2009',close:1.9100,volume:312989},{date:'Julio 29, 2009',close:1.9000,volume:106108},{date:'Julio 30, 2009',close:1.9500,volume:98094},{date:'Julio 31, 2009',close:1.9500,volume:62215},{date:'Agosto 03, 2009',close:2.0000,volume:218456},{date:'Agosto 04, 2009',close:2.0100,volume:110854},{date:'Agosto 05, 2009',close:1.9200,volume:454936},{date:'Agosto 06, 2009',close:1.9250,volume:160701},{date:'Agosto 07, 2009',close:1.9050,volume:96216},{date:'Agosto 10, 2009',close:1.9300,volume:136880},{date:'Agosto 11, 2009',close:1.9200,volume:269087},{date:'Agosto 12, 2009',close:1.9200,volume:85713},{date:'Agosto 13, 2009',close:1.9900,volume:181658},{date:'Agosto 14, 2009',close:1.9800,volume:180942},{date:'Agosto 17, 2009',close:1.9500,volume:121699},{date:'Agosto 18, 2009',close:1.9650,volume:25082},{date:'Agosto 19, 2009',close:1.9600,volume:90302},{date:'Agosto 20, 2009',close:2.0300,volume:199102},{date:'Agosto 21, 2009',close:2.1500,volume:889581},{date:'Agosto 24, 2009',close:2.2000,volume:433369},{date:'Agosto 25, 2009',close:2.1700,volume:249233},{date:'Agosto 26, 2009',close:2.1750,volume:79010},{date:'Agosto 27, 2009',close:2.1500,volume:87964},{date:'Agosto 28, 2009',close:2.2650,volume:726891},{date:'Agosto 31, 2009',close:2.2900,volume:417055},{date:'Septiembre 01, 2009',close:2.3350,volume:926684},{date:'Septiembre 02, 2009',close:2.3800,volume:825592},{date:'Septiembre 03, 2009',close:2.4150,volume:652825},{date:'Septiembre 04, 2009',close:2.4200,volume:324422},{date:'Septiembre 07, 2009',close:2.5500,volume:890072},{date:'Septiembre 08, 2009',close:2.6000,volume:1244177},{date:'Septiembre 09, 2009',close:2.6100,volume:535294},{date:'Septiembre 10, 2009',close:2.6000,volume:610796},{date:'Septiembre 11, 2009',close:2.6000,volume:434086},{date:'Septiembre 14, 2009',close:2.5350,volume:338931},{date:'Septiembre 15, 2009',close:2.6450,volume:2647067},{date:'Septiembre 16, 2009',close:2.7250,volume:760652},{date:'Septiembre 17, 2009',close:2.6750,volume:678310},{date:'Septiembre 18, 2009',close:2.6100,volume:531221},{date:'Septiembre 21, 2009',close:2.5300,volume:369136},{date:'Septiembre 22, 2009',close:2.5000,volume:762948},{date:'Septiembre 23, 2009',close:2.4600,volume:970586},{date:'Septiembre 24, 2009',close:2.4350,volume:266360},{date:'Septiembre 25, 2009',close:2.4000,volume:625660},{date:'Septiembre 28, 2009',close:2.4400,volume:312383},{date:'Septiembre 29, 2009',close:2.4300,volume:279580},{date:'Septiembre 30, 2009',close:2.4400,volume:272373},{date:'Octubre 01, 2009',close:2.4000,volume:278314},{date:'Octubre 02, 2009',close:2.4200,volume:486039},{date:'Octubre 05, 2009',close:2.4350,volume:331034},{date:'Octubre 06, 2009',close:2.4500,volume:270894},{date:'Octubre 07, 2009',close:2.4050,volume:180387},{date:'Octubre 08, 2009',close:2.4000,volume:210171},{date:'Octubre 09, 2009',close:2.3600,volume:285331},{date:'Octubre 12, 2009',close:2.4000,volume:95712},{date:'Octubre 13, 2009',close:2.3550,volume:607261},{date:'Octubre 14, 2009',close:2.3500,volume:725295},{date:'Octubre 15, 2009',close:2.3300,volume:559094},{date:'Octubre 16, 2009',close:2.2800,volume:261914},{date:'Octubre 19, 2009',close:2.2400,volume:270641},{date:'Octubre 20, 2009',close:2.2000,volume:224816},{date:'Octubre 21, 2009',close:2.1900,volume:405730},{date:'Octubre 22, 2009',close:2.2000,volume:174988},{date:'Octubre 23, 2009',close:2.2500,volume:209783},{date:'Octubre 26, 2009',close:2.2350,volume:317857},{date:'Octubre 27, 2009',close:2.1850,volume:198903},{date:'Octubre 28, 2009',close:2.0500,volume:329812},{date:'Octubre 29, 2009',close:2.1700,volume:212792},{date:'Octubre 30, 2009',close:2.0850,volume:236899},{date:'Noviembre 02, 2009',close:2.0300,volume:233204},{date:'Noviembre 03, 2009',close:2.0200,volume:181980},{date:'Noviembre 04, 2009',close:2.0200,volume:312761},{date:'Noviembre 05, 2009',close:2.0600,volume:183463},{date:'Noviembre 06, 2009',close:2.0250,volume:111416},{date:'Noviembre 09, 2009',close:2.0850,volume:154751},{date:'Noviembre 10, 2009',close:2.1100,volume:286166},{date:'Noviembre 11, 2009',close:2.1000,volume:274812},{date:'Noviembre 12, 2009',close:2.0400,volume:238834},{date:'Noviembre 13, 2009',close:2.0300,volume:133088},{date:'Noviembre 16, 2009',close:2.0650,volume:114284},{date:'Noviembre 17, 2009',close:2.1100,volume:139925},{date:'Noviembre 18, 2009',close:2.1200,volume:144947},{date:'Noviembre 19, 2009',close:2.0500,volume:187909},{date:'Noviembre 20, 2009',close:2.0400,volume:96997},{date:'Noviembre 23, 2009',close:2.0500,volume:145508},{date:'Noviembre 24, 2009',close:2.0250,volume:273109},{date:'Noviembre 25, 2009',close:2.0400,volume:166695},{date:'Noviembre 26, 2009',close:1.9400,volume:291483},{date:'Noviembre 27, 2009',close:2.0150,volume:242363},{date:'Noviembre 30, 2009',close:1.9800,volume:161642},{date:'Diciembre 01, 2009',close:2.0350,volume:274608},{date:'Diciembre 02, 2009',close:2.0250,volume:95338},{date:'Diciembre 03, 2009',close:2.0000,volume:179801},{date:'Diciembre 04, 2009',close:1.9600,volume:429934},{date:'Diciembre 07, 2009',close:1.9700,volume:248347},{date:'Diciembre 08, 2009',close:1.9450,volume:453559},{date:'Diciembre 09, 2009',close:1.8850,volume:347234},{date:'Diciembre 10, 2009',close:1.9300,volume:210485},{date:'Diciembre 11, 2009',close:1.9550,volume:369555},{date:'Diciembre 14, 2009',close:2.0100,volume:174660},{date:'Diciembre 15, 2009',close:2.0500,volume:184988},{date:'Diciembre 16, 2009',close:2.0550,volume:114212},{date:'Diciembre 17, 2009',close:2.0300,volume:115419},{date:'Diciembre 18, 2009',close:2.0300,volume:93346},{date:'Diciembre 21, 2009',close:2.0650,volume:226318},{date:'Diciembre 22, 2009',close:2.1600,volume:603347},{date:'Diciembre 23, 2009',close:2.1300,volume:245880},{date:'Diciembre 28, 2009',close:2.1600,volume:203736},{date:'Diciembre 29, 2009',close:2.1600,volume:101045},{date:'Diciembre 30, 2009',close:2.1400,volume:205372},{date:'Enero 04, 2010',close:2.2300,volume:478746},{date:'Enero 05, 2010',close:2.2500,volume:712759},{date:'Enero 06, 2010',close:2.2750,volume:202616},{date:'Enero 07, 2010',close:2.2750,volume:350867},{date:'Enero 08, 2010',close:2.3750,volume:359058},{date:'Enero 11, 2010',close:2.4050,volume:510525},{date:'Enero 12, 2010',close:2.3300,volume:268042},{date:'Enero 13, 2010',close:2.3000,volume:221891},{date:'Enero 14, 2010',close:2.3600,volume:120259},{date:'Enero 15, 2010',close:2.4000,volume:245241},{date:'Enero 18, 2010',close:2.4200,volume:434400},{date:'Enero 19, 2010',close:2.4050,volume:305630},{date:'Enero 20, 2010',close:2.3300,volume:250429},{date:'Enero 21, 2010',close:2.2200,volume:246299},{date:'Enero 22, 2010',close:2.2150,volume:340852},{date:'Enero 25, 2010',close:2.2100,volume:142017},{date:'Enero 26, 2010',close:2.3100,volume:181540},{date:'Enero 27, 2010',close:2.2500,volume:132875},{date:'Enero 28, 2010',close:2.2500,volume:157623},{date:'Enero 29, 2010',close:2.2850,volume:436140},{date:'Febrero 01, 2010',close:2.3550,volume:435142},{date:'Febrero 02, 2010',close:2.3200,volume:291091},{date:'Febrero 03, 2010',close:2.2750,volume:81587},{date:'Febrero 04, 2010',close:2.1500,volume:219866},{date:'Febrero 05, 2010',close:2.0300,volume:408142},{date:'Febrero 08, 2010',close:2.0100,volume:392647},{date:'Febrero 09, 2010',close:2.0400,volume:127735},{date:'Febrero 10, 2010',close:2.0650,volume:162582},{date:'Febrero 11, 2010',close:2.0400,volume:171818},{date:'Febrero 12, 2010',close:2.0650,volume:113856},{date:'Febrero 15, 2010',close:2.0450,volume:163023},{date:'Febrero 16, 2010',close:2.0950,volume:152663},{date:'Febrero 17, 2010',close:2.1750,volume:503430},{date:'Febrero 18, 2010',close:2.2100,volume:110158},{date:'Febrero 19, 2010',close:2.1550,volume:106598},{date:'Febrero 22, 2010',close:2.1000,volume:165313},{date:'Febrero 23, 2010',close:2.0800,volume:175041},{date:'Febrero 24, 2010',close:2.0750,volume:136848},{date:'Febrero 25, 2010',close:2.0250,volume:150556},{date:'Febrero 26, 2010',close:2.0350,volume:137760},{date:'Marzo 01, 2010',close:2.0350,volume:149864},{date:'Marzo 02, 2010',close:2.0500,volume:64073},{date:'Marzo 03, 2010',close:2.0750,volume:364488},{date:'Marzo 04, 2010',close:2.0900,volume:125484},{date:'Marzo 05, 2010',close:2.0900,volume:323547},{date:'Marzo 08, 2010',close:2.1100,volume:117552},{date:'Marzo 09, 2010',close:2.0500,volume:253164},{date:'Marzo 10, 2010',close:2.0800,volume:93977},{date:'Marzo 11, 2010',close:2.0350,volume:242732},{date:'Marzo 12, 2010',close:2.0200,volume:212450},{date:'Marzo 15, 2010',close:2.0600,volume:140508},{date:'Marzo 16, 2010',close:2.0350,volume:331608},{date:'Marzo 17, 2010',close:2.0550,volume:466021},{date:'Marzo 18, 2010',close:2.0300,volume:103472},{date:'Marzo 19, 2010',close:2.0500,volume:59515},{date:'Marzo 22, 2010',close:2.0350,volume:194428},{date:'Marzo 23, 2010',close:2.0400,volume:97836},{date:'Marzo 24, 2010',close:2.0600,volume:209145},{date:'Marzo 25, 2010',close:2.1500,volume:466148},{date:'Marzo 26, 2010',close:2.1700,volume:345817},{date:'Marzo 29, 2010',close:2.1800,volume:172867},{date:'Marzo 30, 2010',close:2.1450,volume:173845},{date:'Marzo 31, 2010',close:2.1200,volume:158071},{date:'Abril 01, 2010',close:2.1750,volume:55995},{date:'Abril 06, 2010',close:2.2150,volume:215052},{date:'Abril 07, 2010',close:2.3200,volume:475727},{date:'Abril 08, 2010',close:2.2900,volume:181905},{date:'Abril 09, 2010',close:2.2850,volume:209357},{date:'Abril 12, 2010',close:2.2650,volume:171580},{date:'Abril 13, 2010',close:2.2750,volume:78484},{date:'Abril 14, 2010',close:2.3200,volume:220650},{date:'Abril 15, 2010',close:2.3400,volume:219604},{date:'Abril 16, 2010',close:2.2750,volume:466873},{date:'Abril 19, 2010',close:2.2550,volume:139474},{date:'Abril 20, 2010',close:2.3200,volume:82245},{date:'Abril 21, 2010',close:2.2700,volume:89900},{date:'Abril 22, 2010',close:2.1800,volume:189562},{date:'Abril 23, 2010',close:2.1950,volume:82762},{date:'Abril 26, 2010',close:2.1500,volume:115380},{date:'Abril 27, 2010',close:2.0900,volume:179050},{date:'Abril 28, 2010',close:2.0400,volume:353510},{date:'Abril 29, 2010',close:2.1350,volume:210047},{date:'Abril 30, 2010',close:2.0800,volume:119979},{date:'Mayo 03, 2010',close:2.1350,volume:137849},{date:'Mayo 04, 2010',close:2.0250,volume:166194},{date:'Mayo 05, 2010',close:1.9850,volume:275263},{date:'Mayo 06, 2010',close:1.9500,volume:299076},{date:'Mayo 07, 2010',close:1.8500,volume:315592},{date:'Mayo 10, 2010',close:2.0200,volume:189845},{date:'Mayo 11, 2010',close:2.0100,volume:147159},{date:'Mayo 12, 2010',close:2.0200,volume:146180},{date:'Mayo 13, 2010',close:2.0000,volume:130593},{date:'Mayo 14, 2010',close:1.9450,volume:181230},{date:'Mayo 17, 2010',close:1.8500,volume:432270},{date:'Mayo 18, 2010',close:1.8900,volume:121850},{date:'Mayo 19, 2010',close:1.8150,volume:93504},{date:'Mayo 20, 2010',close:1.7300,volume:324777},{date:'Mayo 21, 2010',close:1.7150,volume:288125},{date:'Mayo 24, 2010',close:1.6900,volume:138136},{date:'Mayo 25, 2010',close:1.5800,volume:342433},{date:'Mayo 26, 2010',close:1.6400,volume:481310},{date:'Mayo 27, 2010',close:1.7300,volume:410576},{date:'Mayo 28, 2010',close:1.7700,volume:146095},{date:'Mayo 31, 2010',close:1.7400,volume:135576},{date:'Junio 01, 2010',close:1.8100,volume:168898},{date:'Junio 02, 2010',close:1.7650,volume:108245},{date:'Junio 03, 2010',close:1.8050,volume:65822},{date:'Junio 04, 2010',close:1.7500,volume:105322},{date:'Junio 07, 2010',close:1.7200,volume:202127},{date:'Junio 08, 2010',close:1.6950,volume:67421},{date:'Junio 09, 2010',close:1.7200,volume:89485},{date:'Junio 10, 2010',close:1.8000,volume:363170},{date:'Junio 11, 2010',close:1.8000,volume:103968},{date:'Junio 14, 2010',close:1.8400,volume:64462},{date:'Junio 15, 2010',close:1.8800,volume:115624},{date:'Junio 16, 2010',close:1.8400,volume:67846},{date:'Junio 17, 2010',close:1.8600,volume:75312},{date:'Junio 18, 2010',close:1.9000,volume:116295},{date:'Junio 21, 2010',close:1.8950,volume:105500},{date:'Junio 22, 2010',close:1.9000,volume:113060},{date:'Junio 23, 2010',close:1.8800,volume:103522},{date:'Junio 24, 2010',close:1.8400,volume:52034},{date:'Junio 25, 2010',close:1.8500,volume:130550},{date:'Junio 28, 2010',close:1.8700,volume:39536},{date:'Junio 29, 2010',close:1.8250,volume:57581},{date:'Junio 30, 2010',close:1.8500,volume:50272},{date:'Julio 01, 2010',close:1.8000,volume:66979},{date:'Julio 02, 2010',close:1.8000,volume:74048},{date:'Julio 05, 2010',close:1.8000,volume:94344},{date:'Julio 06, 2010',close:1.8500,volume:89401},{date:'Julio 07, 2010',close:1.8800,volume:72626},{date:'Julio 08, 2010',close:1.8750,volume:100851},{date:'Julio 09, 2010',close:1.8700,volume:27030},{date:'Julio 12, 2010',close:1.8900,volume:52222},{date:'Julio 13, 2010',close:1.8800,volume:109169},{date:'Julio 14, 2010',close:1.8700,volume:54487},{date:'Julio 15, 2010',close:1.8500,volume:119293},{date:'Julio 16, 2010',close:1.8500,volume:33501},{date:'Julio 19, 2010',close:1.8350,volume:45412},{date:'Julio 20, 2010',close:1.8500,volume:30409},{date:'Julio 21, 2010',close:1.8950,volume:112111},{date:'Julio 22, 2010',close:1.9200,volume:125591},{date:'Julio 23, 2010',close:1.9500,volume:136350},{date:'Julio 26, 2010',close:1.9300,volume:62021},{date:'Julio 27, 2010',close:1.9500,volume:61268},{date:'Julio 28, 2010',close:1.9500,volume:31580},{date:'Julio 29, 2010',close:1.9400,volume:45215},{date:'Julio 30, 2010',close:1.9400,volume:53000},{date:'Agosto 02, 2010',close:2.0400,volume:180596},{date:'Agosto 03, 2010',close:2.0400,volume:169680},{date:'Agosto 04, 2010',close:2.0900,volume:106896},{date:'Agosto 05, 2010',close:2.0900,volume:96783},{date:'Agosto 06, 2010',close:2.0300,volume:104811},{date:'Agosto 09, 2010',close:2.0400,volume:54536},{date:'Agosto 10, 2010',close:2.0500,volume:54502},{date:'Agosto 11, 2010',close:2.0000,volume:111191},{date:'Agosto 12, 2010',close:1.9700,volume:87091},{date:'Agosto 13, 2010',close:1.9600,volume:57725},{date:'Agosto 16, 2010',close:1.9100,volume:45538},{date:'Agosto 17, 2010',close:1.9600,volume:50430},{date:'Agosto 18, 2010',close:1.9600,volume:18541},{date:'Agosto 19, 2010',close:1.9200,volume:28420},{date:'Agosto 20, 2010',close:1.9200,volume:51760},{date:'Agosto 23, 2010',close:1.9600,volume:92330},{date:'Agosto 24, 2010',close:1.9150,volume:63427},{date:'Agosto 25, 2010',close:1.8750,volume:39391},{date:'Agosto 26, 2010',close:1.8800,volume:34707},{date:'Agosto 27, 2010',close:1.8800,volume:61126},{date:'Agosto 30, 2010',close:1.8900,volume:36313},{date:'Agosto 31, 2010',close:1.9150,volume:90916},{date:'Septiembre 01, 2010',close:1.9100,volume:132433},{date:'Septiembre 02, 2010',close:1.8900,volume:65987},{date:'Septiembre 03, 2010',close:1.9000,volume:163225},{date:'Septiembre 06, 2010',close:1.8900,volume:64677},{date:'Septiembre 07, 2010',close:1.9000,volume:32835},{date:'Septiembre 08, 2010',close:1.9150,volume:89212},{date:'Septiembre 09, 2010',close:1.9450,volume:93176},{date:'Septiembre 10, 2010',close:1.9400,volume:103088},{date:'Septiembre 13, 2010',close:1.9600,volume:168096},{date:'Septiembre 14, 2010',close:1.9600,volume:99976},{date:'Septiembre 15, 2010',close:1.9550,volume:72029},{date:'Septiembre 16, 2010',close:1.9350,volume:23690},{date:'Septiembre 17, 2010',close:1.8750,volume:63659},{date:'Septiembre 20, 2010',close:1.9450,volume:128775},{date:'Septiembre 21, 2010',close:2.0100,volume:537681},{date:'Septiembre 22, 2010',close:2.0050,volume:121298},{date:'Septiembre 23, 2010',close:1.9800,volume:42493},{date:'Septiembre 24, 2010',close:2.0150,volume:80298},{date:'Septiembre 27, 2010',close:2.0100,volume:112081},{date:'Septiembre 28, 2010',close:2.0300,volume:85214},{date:'Septiembre 29, 2010',close:2.0000,volume:57523},{date:'Septiembre 30, 2010',close:2.0000,volume:300577},{date:'Octubre 01, 2010',close:1.9750,volume:91362},{date:'Octubre 04, 2010',close:1.9600,volume:66001},{date:'Octubre 05, 2010',close:1.9700,volume:105164},{date:'Octubre 06, 2010',close:1.9600,volume:207484},{date:'Octubre 07, 2010',close:1.9700,volume:33440},{date:'Octubre 08, 2010',close:1.9800,volume:59773},{date:'Octubre 11, 2010',close:1.9900,volume:76358},{date:'Octubre 12, 2010',close:1.9950,volume:73313},{date:'Octubre 13, 2010',close:1.9600,volume:253371},{date:'Octubre 14, 2010',close:1.9800,volume:159332},{date:'Octubre 15, 2010',close:1.9950,volume:39065},{date:'Octubre 18, 2010',close:1.9650,volume:109471},{date:'Octubre 19, 2010',close:1.9800,volume:93323},{date:'Octubre 20, 2010',close:1.9800,volume:43301},{date:'Octubre 21, 2010',close:1.9800,volume:87298},{date:'Octubre 22, 2010',close:1.9700,volume:290037},{date:'Octubre 25, 2010',close:1.9700,volume:194369},{date:'Octubre 26, 2010',close:1.9500,volume:100067},{date:'Octubre 27, 2010',close:1.9500,volume:65056},{date:'Octubre 28, 2010',close:1.9350,volume:106525},{date:'Octubre 29, 2010',close:1.9200,volume:49219},{date:'Noviembre 01, 2010',close:1.9100,volume:45261},{date:'Noviembre 02, 2010',close:1.9350,volume:121658},{date:'Noviembre 03, 2010',close:1.9150,volume:58697},{date:'Noviembre 04, 2010',close:1.9200,volume:166748},{date:'Noviembre 05, 2010',close:1.9050,volume:59195},{date:'Noviembre 08, 2010',close:1.9050,volume:43920},{date:'Noviembre 09, 2010',close:1.9100,volume:52779},{date:'Noviembre 10, 2010',close:1.8750,volume:63574},{date:'Noviembre 11, 2010',close:1.8500,volume:154475},{date:'Noviembre 12, 2010',close:1.8550,volume:64758},{date:'Noviembre 15, 2010',close:1.8300,volume:221143},{date:'Noviembre 16, 2010',close:1.8000,volume:79956},{date:'Noviembre 17, 2010',close:1.8000,volume:36180},{date:'Noviembre 18, 2010',close:1.8000,volume:79786},{date:'Noviembre 19, 2010',close:1.8100,volume:14400},{date:'Noviembre 22, 2010',close:1.7250,volume:98319},{date:'Noviembre 23, 2010',close:1.6900,volume:154420},{date:'Noviembre 24, 2010',close:1.7050,volume:56035},{date:'Noviembre 25, 2010',close:1.6900,volume:30215},{date:'Noviembre 26, 2010',close:1.6700,volume:68996},{date:'Noviembre 29, 2010',close:1.6100,volume:66019},{date:'Noviembre 30, 2010',close:1.6000,volume:74032},{date:'Diciembre 01, 2010',close:1.6500,volume:151460},{date:'Diciembre 02, 2010',close:1.7400,volume:195506},{date:'Diciembre 03, 2010',close:1.7500,volume:34313},{date:'Diciembre 06, 2010',close:1.8300,volume:53891},{date:'Diciembre 07, 2010',close:1.8250,volume:40273},{date:'Diciembre 08, 2010',close:1.8200,volume:13466},{date:'Diciembre 09, 2010',close:1.8450,volume:77741},{date:'Diciembre 10, 2010',close:1.8550,volume:59055},{date:'Diciembre 13, 2010',close:1.8550,volume:53234},{date:'Diciembre 14, 2010',close:1.8450,volume:55958},{date:'Diciembre 15, 2010',close:1.8500,volume:88125},{date:'Diciembre 16, 2010',close:1.8400,volume:52807},{date:'Diciembre 17, 2010',close:1.8600,volume:91691},{date:'Diciembre 20, 2010',close:1.8600,volume:72226},{date:'Diciembre 21, 2010',close:1.8500,volume:54405},{date:'Diciembre 22, 2010',close:1.8500,volume:70018},{date:'Diciembre 23, 2010',close:1.8750,volume:120776},{date:'Diciembre 27, 2010',close:1.8300,volume:65104},{date:'Diciembre 28, 2010',close:1.7900,volume:77892},{date:'Diciembre 29, 2010',close:1.8000,volume:64820},{date:'Diciembre 30, 2010',close:1.8300,volume:159885},{date:'Enero 03, 2011',close:1.8400,volume:205396},{date:'Enero 04, 2011',close:1.8200,volume:89709},{date:'Enero 05, 2011',close:1.8000,volume:97149},{date:'Enero 06, 2011',close:1.8000,volume:41359},{date:'Enero 07, 2011',close:1.7750,volume:64197},{date:'Enero 10, 2011',close:1.7400,volume:96345},{date:'Enero 11, 2011',close:1.7800,volume:92885},{date:'Enero 12, 2011',close:1.7750,volume:169303},{date:'Enero 13, 2011',close:1.7700,volume:125104},{date:'Enero 14, 2011',close:1.7600,volume:84304},{date:'Enero 17, 2011',close:1.7500,volume:122615},{date:'Enero 18, 2011',close:1.7800,volume:286650},{date:'Enero 19, 2011',close:1.7750,volume:137864},{date:'Enero 20, 2011',close:1.8000,volume:318014},{date:'Enero 21, 2011',close:1.8050,volume:387545},{date:'Enero 24, 2011',close:1.8200,volume:152976},{date:'Enero 25, 2011',close:1.8000,volume:112741},{date:'Enero 26, 2011',close:1.7900,volume:59587},{date:'Enero 27, 2011',close:1.8000,volume:89567},{date:'Enero 28, 2011',close:1.8300,volume:382245},{date:'Enero 31, 2011',close:1.8500,volume:121691},{date:'Febrero 01, 2011',close:1.9350,volume:646178},{date:'Febrero 02, 2011',close:1.9950,volume:440351},{date:'Febrero 03, 2011',close:1.9350,volume:255471},{date:'Febrero 04, 2011',close:2.0000,volume:376885},{date:'Febrero 07, 2011',close:2.0750,volume:649146},{date:'Febrero 08, 2011',close:2.0750,volume:697493},{date:'Febrero 09, 2011',close:2.0850,volume:338852},{date:'Febrero 10, 2011',close:2.0400,volume:348162},{date:'Febrero 11, 2011',close:2.0150,volume:185916},{date:'Febrero 14, 2011',close:2.0300,volume:115279},{date:'Febrero 15, 2011',close:2.0300,volume:166840},{date:'Febrero 16, 2011',close:2.0450,volume:181924},{date:'Febrero 17, 2011',close:2.0700,volume:159246},{date:'Febrero 18, 2011',close:2.0650,volume:141211},{date:'Febrero 21, 2011',close:2.0000,volume:252084},{date:'Febrero 22, 2011',close:1.9300,volume:241744},{date:'Febrero 23, 2011',close:1.9200,volume:177976},{date:'Febrero 24, 2011',close:1.9050,volume:94254},{date:'Febrero 25, 2011',close:1.9200,volume:185340},{date:'Febrero 28, 2011',close:2.0500,volume:380285},{date:'Marzo 01, 2011',close:2.0900,volume:796637},{date:'Marzo 02, 2011',close:2.0250,volume:328650},{date:'Marzo 03, 2011',close:2.0200,volume:218053},{date:'Marzo 04, 2011',close:2.0000,volume:180711},{date:'Marzo 07, 2011',close:2.0000,volume:104541},{date:'Marzo 08, 2011',close:1.9950,volume:117787},{date:'Marzo 09, 2011',close:2.0000,volume:99461},{date:'Marzo 10, 2011',close:1.9700,volume:170874},{date:'Marzo 11, 2011',close:1.9600,volume:132868},{date:'Marzo 14, 2011',close:1.9250,volume:204650},{date:'Marzo 15, 2011',close:1.9100,volume:901129},{date:'Marzo 16, 2011',close:1.8500,volume:207335},{date:'Marzo 17, 2011',close:1.8800,volume:167374},{date:'Marzo 18, 2011',close:1.9650,volume:247449},{date:'Marzo 21, 2011',close:1.9500,volume:166955},{date:'Marzo 22, 2011',close:1.9800,volume:110409},{date:'Marzo 23, 2011',close:1.9700,volume:83125},{date:'Marzo 24, 2011',close:1.9750,volume:139775},{date:'Marzo 25, 2011',close:1.9600,volume:80415},{date:'Marzo 28, 2011',close:2.0650,volume:315395},{date:'Marzo 29, 2011',close:2.0800,volume:191081},{date:'Marzo 30, 2011',close:2.2000,volume:728585},{date:'Marzo 31, 2011',close:2.3150,volume:980714},{date:'Abril 01, 2011',close:2.2400,volume:537826},{date:'Abril 04, 2011',close:2.2950,volume:588139},{date:'Abril 05, 2011',close:2.2600,volume:502685},{date:'Abril 06, 2011',close:2.2900,volume:280570},{date:'Abril 07, 2011',close:2.3550,volume:495872},{date:'Abril 08, 2011',close:2.3600,volume:329895},{date:'Abril 11, 2011',close:2.3450,volume:145562},{date:'Abril 12, 2011',close:2.2350,volume:315137},{date:'Abril 13, 2011',close:2.2450,volume:102110},{date:'Abril 14, 2011',close:2.2700,volume:178056},{date:'Abril 15, 2011',close:2.2850,volume:225085},{date:'Abril 18, 2011',close:2.1900,volume:441819},{date:'Abril 19, 2011',close:2.1750,volume:118839},{date:'Abril 20, 2011',close:2.2900,volume:152429},{date:'Abril 21, 2011',close:2.3100,volume:159450},{date:'Abril 26, 2011',close:2.2950,volume:111264},{date:'Abril 27, 2011',close:2.2850,volume:228891},{date:'Abril 28, 2011',close:2.2650,volume:185666},{date:'Abril 29, 2011',close:2.2300,volume:115657},{date:'Mayo 02, 2011',close:2.2350,volume:120769},{date:'Mayo 03, 2011',close:2.2350,volume:121727},{date:'Mayo 04, 2011',close:2.2950,volume:312890},{date:'Mayo 05, 2011',close:2.2900,volume:246775},{date:'Mayo 06, 2011',close:2.3000,volume:145376},{date:'Mayo 09, 2011',close:2.2950,volume:121034},{date:'Mayo 10, 2011',close:2.3350,volume:296657},{date:'Mayo 11, 2011',close:2.3550,volume:356797},{date:'Mayo 12, 2011',close:2.3800,volume:656957},{date:'Mayo 13, 2011',close:2.3500,volume:521868},{date:'Mayo 16, 2011',close:2.3800,volume:161959},{date:'Mayo 17, 2011',close:2.3550,volume:237210},{date:'Mayo 18, 2011',close:2.3450,volume:94829},{date:'Mayo 19, 2011',close:2.3500,volume:154702},{date:'Mayo 20, 2011',close:2.2750,volume:543954},{date:'Mayo 23, 2011',close:2.2150,volume:588395},{date:'Mayo 24, 2011',close:2.2300,volume:133115},{date:'Mayo 25, 2011',close:2.2500,volume:566823},{date:'Mayo 26, 2011',close:2.2300,volume:211240},{date:'Mayo 27, 2011',close:2.2100,volume:82810},{date:'Mayo 30, 2011',close:2.2100,volume:164202},{date:'Mayo 31, 2011',close:2.2350,volume:241492},{date:'Junio 01, 2011',close:2.2350,volume:116583},{date:'Junio 02, 2011',close:2.2300,volume:194596},{date:'Junio 03, 2011',close:2.2050,volume:47662},{date:'Junio 06, 2011',close:2.1700,volume:123953},{date:'Junio 07, 2011',close:2.1600,volume:79252},{date:'Junio 08, 2011',close:2.1350,volume:33271},{date:'Junio 09, 2011',close:2.1300,volume:184817},{date:'Junio 10, 2011',close:2.0800,volume:167189},{date:'Junio 13, 2011',close:2.0500,volume:203402},{date:'Junio 14, 2011',close:2.1200,volume:235199},{date:'Junio 15, 2011',close:2.1100,volume:128241},{date:'Junio 16, 2011',close:2.1000,volume:104246},{date:'Junio 17, 2011',close:2.1000,volume:70099},{date:'Junio 20, 2011',close:2.0600,volume:112449},{date:'Junio 21, 2011',close:2.1000,volume:54861},{date:'Junio 22, 2011',close:2.0900,volume:165012},{date:'Junio 23, 2011',close:2.0400,volume:70011},{date:'Junio 24, 2011',close:2.0800,volume:47113},{date:'Junio 27, 2011',close:2.0600,volume:120368},{date:'Junio 28, 2011',close:2.0300,volume:55741},{date:'Junio 29, 2011',close:2.0850,volume:101362},{date:'Junio 30, 2011',close:2.1700,volume:230254},{date:'Julio 01, 2011',close:2.1450,volume:90867},{date:'Julio 04, 2011',close:2.1200,volume:71203},{date:'Julio 05, 2011',close:2.1050,volume:169268},{date:'Julio 06, 2011',close:2.0600,volume:109221},{date:'Julio 07, 2011',close:2.0650,volume:116029},{date:'Julio 08, 2011',close:2.0500,volume:154912},{date:'Julio 11, 2011',close:2.0000,volume:150862},{date:'Julio 12, 2011',close:1.9900,volume:149992},{date:'Julio 13, 2011',close:1.9950,volume:44567},{date:'Julio 14, 2011',close:1.9650,volume:40235},{date:'Julio 15, 2011',close:1.9450,volume:61373},{date:'Julio 18, 2011',close:1.9200,volume:44034},{date:'Julio 19, 2011',close:2.0000,volume:89554},{date:'Julio 20, 2011',close:2.0450,volume:62706},{date:'Julio 21, 2011',close:2.0600,volume:59520},{date:'Julio 22, 2011',close:2.0550,volume:53016},{date:'Julio 25, 2011',close:2.0400,volume:51647},{date:'Julio 26, 2011',close:2.0650,volume:38257},{date:'Julio 27, 2011',close:2.0350,volume:43168},{date:'Julio 28, 2011',close:2.0250,volume:150068},{date:'Julio 29, 2011',close:2.0400,volume:32952},{date:'Agosto 01, 2011',close:2.0000,volume:68287},{date:'Agosto 02, 2011',close:1.9800,volume:64902},{date:'Agosto 03, 2011',close:1.9350,volume:128667},{date:'Agosto 04, 2011',close:1.7950,volume:199974},{date:'Agosto 05, 2011',close:1.7800,volume:198896},{date:'Agosto 08, 2011',close:1.7000,volume:128109},{date:'Agosto 09, 2011',close:1.7100,volume:143174},{date:'Agosto 10, 2011',close:1.7000,volume:82449},{date:'Agosto 11, 2011',close:1.7350,volume:70154},{date:'Agosto 12, 2011',close:1.7900,volume:145759},{date:'Agosto 15, 2011',close:1.8350,volume:158458},{date:'Agosto 16, 2011',close:1.8000,volume:49979},{date:'Agosto 17, 2011',close:1.8050,volume:8144},{date:'Agosto 18, 2011',close:1.7500,volume:45042},{date:'Agosto 19, 2011',close:1.7300,volume:39734},{date:'Agosto 22, 2011',close:1.7500,volume:25673},{date:'Agosto 23, 2011',close:1.7700,volume:19088},{date:'Agosto 24, 2011',close:1.7700,volume:83933},{date:'Agosto 25, 2011',close:1.7700,volume:32458},{date:'Agosto 26, 2011',close:1.7000,volume:32412},{date:'Agosto 29, 2011',close:1.7600,volume:37233},{date:'Agosto 30, 2011',close:1.7600,volume:115360},{date:'Agosto 31, 2011',close:1.9000,volume:265210},{date:'Septiembre 01, 2011',close:1.8500,volume:372362},{date:'Septiembre 02, 2011',close:1.8000,volume:109956},{date:'Septiembre 05, 2011',close:1.7100,volume:83365},{date:'Septiembre 06, 2011',close:1.7100,volume:71924},{date:'Septiembre 07, 2011',close:1.7200,volume:77700},{date:'Septiembre 08, 2011',close:1.7500,volume:127116},{date:'Septiembre 09, 2011',close:1.7000,volume:54029},{date:'Septiembre 12, 2011',close:1.7100,volume:100590},{date:'Septiembre 13, 2011',close:1.7150,volume:66632},{date:'Septiembre 14, 2011',close:1.7300,volume:52343},{date:'Septiembre 15, 2011',close:1.7400,volume:108341},{date:'Septiembre 16, 2011',close:1.7550,volume:77834},{date:'Septiembre 19, 2011',close:1.6500,volume:138580},{date:'Septiembre 20, 2011',close:1.6500,volume:191358},{date:'Septiembre 21, 2011',close:1.6500,volume:105690},{date:'Septiembre 22, 2011',close:1.5500,volume:241596},{date:'Septiembre 23, 2011',close:1.5600,volume:156679},{date:'Septiembre 26, 2011',close:1.5450,volume:69348},{date:'Septiembre 27, 2011',close:1.5850,volume:180791},{date:'Septiembre 28, 2011',close:1.5800,volume:192421},{date:'Septiembre 29, 2011',close:1.5800,volume:74116},{date:'Septiembre 30, 2011',close:1.5250,volume:70903},{date:'Octubre 03, 2011',close:1.4900,volume:71870},{date:'Octubre 04, 2011',close:1.4400,volume:104131},{date:'Octubre 05, 2011',close:1.5450,volume:236174},{date:'Octubre 06, 2011',close:1.5750,volume:62366},{date:'Octubre 07, 2011',close:1.6200,volume:187220},{date:'Octubre 10, 2011',close:1.6500,volume:56794},{date:'Octubre 11, 2011',close:1.6350,volume:69581},{date:'Octubre 12, 2011',close:1.6600,volume:67964},{date:'Octubre 13, 2011',close:1.6800,volume:354957},{date:'Octubre 14, 2011',close:1.6900,volume:102171},{date:'Octubre 17, 2011',close:1.6800,volume:61777},{date:'Octubre 18, 2011',close:1.6600,volume:50488},{date:'Octubre 19, 2011',close:1.6350,volume:103600},{date:'Octubre 20, 2011',close:1.5900,volume:30748},{date:'Octubre 21, 2011',close:1.6100,volume:105398},{date:'Octubre 24, 2011',close:1.6750,volume:78917},{date:'Octubre 25, 2011',close:1.6700,volume:92875},{date:'Octubre 26, 2011',close:1.6700,volume:102185},{date:'Octubre 27, 2011',close:1.7350,volume:228323},{date:'Octubre 28, 2011',close:1.7200,volume:94372},{date:'Octubre 31, 2011',close:1.7250,volume:44869},{date:'Noviembre 01, 2011',close:1.6550,volume:91218},{date:'Noviembre 02, 2011',close:1.6100,volume:141878},{date:'Noviembre 03, 2011',close:1.6700,volume:108665},{date:'Noviembre 04, 2011',close:1.6800,volume:43190},{date:'Noviembre 07, 2011',close:1.6600,volume:32899},{date:'Noviembre 08, 2011',close:1.6750,volume:21811},{date:'Noviembre 09, 2011',close:1.6450,volume:21587},{date:'Noviembre 10, 2011',close:1.6100,volume:70346},{date:'Noviembre 11, 2011',close:1.6450,volume:39158},{date:'Noviembre 14, 2011',close:1.6500,volume:73513},{date:'Noviembre 15, 2011',close:1.6200,volume:82335},{date:'Noviembre 16, 2011',close:1.6350,volume:39430},{date:'Noviembre 17, 2011',close:1.6400,volume:25956},{date:'Noviembre 18, 2011',close:1.6200,volume:58293},{date:'Noviembre 21, 2011',close:1.6000,volume:33490},{date:'Noviembre 22, 2011',close:1.5700,volume:97280},{date:'Noviembre 23, 2011',close:1.6000,volume:126951},{date:'Noviembre 24, 2011',close:1.5600,volume:61470},{date:'Noviembre 25, 2011',close:1.5600,volume:28171},{date:'Noviembre 28, 2011',close:1.6150,volume:55516},{date:'Noviembre 29, 2011',close:1.6200,volume:40822},{date:'Noviembre 30, 2011',close:1.6800,volume:88104},{date:'Diciembre 01, 2011',close:1.6250,volume:97278},{date:'Diciembre 02, 2011',close:1.6250,volume:163775},{date:'Diciembre 05, 2011',close:1.6200,volume:117280},{date:'Diciembre 06, 2011',close:1.6300,volume:26594},{date:'Diciembre 07, 2011',close:1.6500,volume:100491},{date:'Diciembre 08, 2011',close:1.6100,volume:17699},{date:'Diciembre 09, 2011',close:1.6200,volume:39609},{date:'Diciembre 12, 2011',close:1.6050,volume:41953},{date:'Diciembre 13, 2011',close:1.6150,volume:24231},{date:'Diciembre 14, 2011',close:1.5850,volume:38245},{date:'Diciembre 15, 2011',close:1.6200,volume:82788},{date:'Diciembre 16, 2011',close:1.5950,volume:36645},{date:'Diciembre 19, 2011',close:1.6050,volume:79029},{date:'Diciembre 20, 2011',close:1.6550,volume:62532},{date:'Diciembre 21, 2011',close:1.6200,volume:101193},{date:'Diciembre 22, 2011',close:1.6000,volume:54534},{date:'Diciembre 23, 2011',close:1.5950,volume:12461},{date:'Diciembre 27, 2011',close:1.5900,volume:17351},{date:'Diciembre 28, 2011',close:1.5650,volume:43304},{date:'Diciembre 29, 2011',close:1.5650,volume:102935},{date:'Diciembre 30, 2011',close:1.5350,volume:93990},{date:'Enero 02, 2012',close:1.5750,volume:19987},{date:'Enero 03, 2012',close:1.5850,volume:33005},{date:'Enero 04, 2012',close:1.5500,volume:15243},{date:'Enero 05, 2012',close:1.5500,volume:32521},{date:'Enero 06, 2012',close:1.5300,volume:27798},{date:'Enero 09, 2012',close:1.5150,volume:16620},{date:'Enero 10, 2012',close:1.5350,volume:93431},{date:'Enero 11, 2012',close:1.5150,volume:75007},{date:'Enero 12, 2012',close:1.5400,volume:49879},{date:'Enero 13, 2012',close:1.5200,volume:134666},{date:'Enero 16, 2012',close:1.5100,volume:63409},{date:'Enero 17, 2012',close:1.5200,volume:75083},{date:'Enero 18, 2012',close:1.4800,volume:122121},{date:'Enero 19, 2012',close:1.5350,volume:76381},{date:'Enero 20, 2012',close:1.5400,volume:29377},{date:'Enero 23, 2012',close:1.5800,volume:102920},{date:'Enero 24, 2012',close:1.5800,volume:67211},{date:'Enero 25, 2012',close:1.6100,volume:96018},{date:'Enero 26, 2012',close:1.6200,volume:141560},{date:'Enero 27, 2012',close:1.6100,volume:82679},{date:'Enero 30, 2012',close:1.6100,volume:27829},{date:'Enero 31, 2012',close:1.6700,volume:134529},{date:'Febrero 01, 2012',close:1.7300,volume:147545},{date:'Febrero 02, 2012',close:1.7300,volume:76403},{date:'Febrero 03, 2012',close:1.7200,volume:108656},{date:'Febrero 06, 2012',close:1.7700,volume:282881},{date:'Febrero 07, 2012',close:1.7800,volume:144150},{date:'Febrero 08, 2012',close:1.8000,volume:239416},{date:'Febrero 09, 2012',close:1.8300,volume:138969},{date:'Febrero 10, 2012',close:1.8000,volume:150104},{date:'Febrero 13, 2012',close:1.7650,volume:138303},{date:'Febrero 14, 2012',close:1.7400,volume:135095},{date:'Febrero 15, 2012',close:1.7300,volume:125145},{date:'Febrero 16, 2012',close:1.6900,volume:176230},{date:'Febrero 17, 2012',close:1.7000,volume:56897},{date:'Febrero 20, 2012',close:1.7150,volume:55797},{date:'Febrero 21, 2012',close:1.7000,volume:48564},{date:'Febrero 22, 2012',close:1.6850,volume:72415},{date:'Febrero 23, 2012',close:1.6750,volume:65472},{date:'Febrero 24, 2012',close:1.7500,volume:199470},{date:'Febrero 27, 2012',close:1.7600,volume:56628},{date:'Febrero 28, 2012',close:1.7600,volume:162056},{date:'Febrero 29, 2012',close:1.7500,volume:103920},{date:'Marzo 01, 2012',close:1.7800,volume:92978},{date:'Marzo 02, 2012',close:1.7750,volume:86392},{date:'Marzo 05, 2012',close:1.7500,volume:41652},{date:'Marzo 06, 2012',close:1.6600,volume:172220},{date:'Marzo 07, 2012',close:1.7250,volume:115053},{date:'Marzo 08, 2012',close:1.7300,volume:76474},{date:'Marzo 09, 2012',close:1.7500,volume:51648},{date:'Marzo 12, 2012',close:1.7400,volume:37297},{date:'Marzo 13, 2012',close:1.7850,volume:189963},{date:'Marzo 14, 2012',close:1.7900,volume:62561},{date:'Marzo 15, 2012',close:1.7900,volume:74426},{date:'Marzo 16, 2012',close:1.8100,volume:93067},{date:'Marzo 19, 2012',close:1.8800,volume:167152},{date:'Marzo 20, 2012',close:1.8700,volume:177170},{date:'Marzo 21, 2012',close:1.8850,volume:90737},{date:'Marzo 22, 2012',close:1.8600,volume:147946},{date:'Marzo 23, 2012',close:1.8800,volume:76741},{date:'Marzo 26, 2012',close:2.0000,volume:353971},{date:'Marzo 27, 2012',close:2.0000,volume:341659},{date:'Marzo 28, 2012',close:1.9500,volume:242149},{date:'Marzo 29, 2012',close:1.9100,volume:199358},{date:'Marzo 30, 2012',close:2.0050,volume:647698},{date:'Abril 02, 2012',close:2.0550,volume:246382},{date:'Abril 03, 2012',close:2.0600,volume:295410},{date:'Abril 04, 2012',close:2.0100,volume:163016},{date:'Abril 05, 2012',close:1.9900,volume:275155},{date:'Abril 10, 2012',close:1.8500,volume:291874},{date:'Abril 11, 2012',close:1.8400,volume:507644},{date:'Abril 12, 2012',close:1.8600,volume:235143},{date:'Abril 13, 2012',close:1.8600,volume:88527},{date:'Abril 16, 2012',close:1.7850,volume:160237},{date:'Abril 17, 2012',close:1.8350,volume:188787},{date:'Abril 18, 2012',close:1.8050,volume:75160},{date:'Abril 19, 2012',close:1.7700,volume:115156},{date:'Abril 20, 2012',close:1.7900,volume:111387},{date:'Abril 23, 2012',close:1.7300,volume:45179},{date:'Abril 24, 2012',close:1.7300,volume:132956},{date:'Abril 25, 2012',close:1.7750,volume:191651},{date:'Abril 26, 2012',close:1.7400,volume:51765},{date:'Abril 27, 2012',close:1.7700,volume:149291},{date:'Abril 30, 2012',close:1.7450,volume:61583},{date:'Mayo 02, 2012',close:1.7200,volume:72210},{date:'Mayo 03, 2012',close:1.7500,volume:88481},{date:'Mayo 04, 2012',close:1.7550,volume:136726},{date:'Mayo 07, 2012',close:1.7800,volume:63580},{date:'Mayo 08, 2012',close:1.7650,volume:102392},{date:'Mayo 09, 2012',close:1.8450,volume:136843},{date:'Mayo 10, 2012',close:1.8900,volume:88574},{date:'Mayo 11, 2012',close:1.8450,volume:75713},{date:'Mayo 14, 2012',close:1.8150,volume:10447},{date:'Mayo 15, 2012',close:1.8000,volume:94290},{date:'Mayo 16, 2012',close:1.8000,volume:67167},{date:'Mayo 17, 2012',close:1.7400,volume:53176},{date:'Mayo 18, 2012',close:1.7600,volume:37039},{date:'Mayo 21, 2012',close:1.7900,volume:44802},{date:'Mayo 22, 2012',close:1.7500,volume:90120},{date:'Mayo 23, 2012',close:1.7150,volume:75093},{date:'Mayo 24, 2012',close:1.7100,volume:36616},{date:'Mayo 25, 2012',close:1.7300,volume:45178},{date:'Mayo 28, 2012',close:1.7000,volume:7436},{date:'Mayo 29, 2012',close:1.6700,volume:31287},{date:'Mayo 30, 2012',close:1.5800,volume:93507},{date:'Mayo 31, 2012',close:1.5200,volume:67929},{date:'Junio 01, 2012',close:1.5050,volume:11023},{date:'Junio 04, 2012',close:1.5300,volume:4647},{date:'Junio 05, 2012',close:1.5650,volume:30510},{date:'Junio 06, 2012',close:1.6200,volume:28487},{date:'Junio 07, 2012',close:1.6500,volume:68706},{date:'Junio 08, 2012',close:1.6200,volume:33225},{date:'Junio 11, 2012',close:1.6350,volume:27896},{date:'Junio 12, 2012',close:1.5700,volume:60081},{date:'Junio 13, 2012',close:1.5700,volume:28619},{date:'Junio 14, 2012',close:1.5300,volume:17919},{date:'Junio 15, 2012',close:1.5650,volume:43796},{date:'Junio 18, 2012',close:1.5900,volume:25921},{date:'Junio 19, 2012',close:1.5650,volume:70208},{date:'Junio 20, 2012',close:1.5650,volume:69216},{date:'Junio 21, 2012',close:1.5850,volume:26428},{date:'Junio 22, 2012',close:1.6200,volume:52690},{date:'Junio 25, 2012',close:1.5600,volume:11749},{date:'Junio 26, 2012',close:1.5300,volume:39626},{date:'Junio 27, 2012',close:1.5200,volume:27675},{date:'Junio 28, 2012',close:1.5300,volume:23838},{date:'Junio 29, 2012',close:1.5900,volume:89792},{date:'Julio 02, 2012',close:1.6300,volume:20276},{date:'Julio 03, 2012',close:1.6100,volume:186843},{date:'Julio 04, 2012',close:1.5750,volume:51418},{date:'Julio 05, 2012',close:1.5450,volume:100871},{date:'Julio 06, 2012',close:1.5400,volume:23772},{date:'Julio 09, 2012',close:1.5300,volume:14421},{date:'Julio 10, 2012',close:1.5250,volume:13353},{date:'Julio 11, 2012',close:1.5400,volume:5871},{date:'Julio 12, 2012',close:1.5350,volume:0},{date:'Julio 13, 2012',close:1.5500,volume:32140},{date:'Julio 16, 2012',close:1.5250,volume:16429},{date:'Julio 17, 2012',close:1.5300,volume:32372},{date:'Julio 18, 2012',close:1.5050,volume:8328},{date:'Julio 19, 2012',close:1.5200,volume:41521},{date:'Julio 20, 2012',close:1.4550,volume:95440},{date:'Julio 23, 2012',close:1.4800,volume:112851},{date:'Julio 24, 2012',close:1.4450,volume:18794},{date:'Julio 25, 2012',close:1.4450,volume:20589},{date:'Julio 26, 2012',close:1.5100,volume:84650},{date:'Julio 27, 2012',close:1.5150,volume:15460},{date:'Julio 30, 2012',close:1.5100,volume:44123},{date:'Julio 31, 2012',close:1.5500,volume:45297},{date:'Agosto 01, 2012',close:1.5500,volume:103862},{date:'Agosto 02, 2012',close:1.5000,volume:88395},{date:'Agosto 03, 2012',close:1.5500,volume:55007},{date:'Agosto 06, 2012',close:1.5850,volume:46089},{date:'Agosto 07, 2012',close:1.6100,volume:64171},{date:'Agosto 08, 2012',close:1.5650,volume:15563},{date:'Agosto 09, 2012',close:1.5500,volume:39086},{date:'Agosto 10, 2012',close:1.5600,volume:11108},{date:'Agosto 13, 2012',close:1.5850,volume:91661},{date:'Agosto 14, 2012',close:1.5900,volume:56149},{date:'Agosto 15, 2012',close:1.5800,volume:97634},{date:'Agosto 16, 2012',close:1.6300,volume:223893},{date:'Agosto 17, 2012',close:1.6600,volume:94119},{date:'Agosto 20, 2012',close:1.6200,volume:49316},{date:'Agosto 21, 2012',close:1.6450,volume:26298},{date:'Agosto 22, 2012',close:1.6200,volume:6309},{date:'Agosto 23, 2012',close:1.6300,volume:12423},{date:'Agosto 24, 2012',close:1.6050,volume:23339},{date:'Agosto 27, 2012',close:1.6250,volume:10278},{date:'Agosto 28, 2012',close:1.5900,volume:29611},{date:'Agosto 29, 2012',close:1.6000,volume:12509},{date:'Agosto 30, 2012',close:1.6000,volume:87987},{date:'Agosto 31, 2012',close:1.5850,volume:101474},{date:'Septiembre 03, 2012',close:1.6250,volume:74607},{date:'Septiembre 04, 2012',close:1.6500,volume:95529},{date:'Septiembre 05, 2012',close:1.6450,volume:29464},{date:'Septiembre 06, 2012',close:1.6900,volume:173033},{date:'Septiembre 07, 2012',close:1.6850,volume:90800},{date:'Septiembre 10, 2012',close:1.8100,volume:435873},{date:'Septiembre 11, 2012',close:1.8000,volume:143017},{date:'Septiembre 12, 2012',close:1.8550,volume:129418},{date:'Septiembre 13, 2012',close:1.8400,volume:115306},{date:'Septiembre 14, 2012',close:1.8700,volume:263253},{date:'Septiembre 17, 2012',close:1.9500,volume:155705},{date:'Septiembre 18, 2012',close:1.9200,volume:145915},{date:'Septiembre 19, 2012',close:1.9000,volume:163271},{date:'Septiembre 20, 2012',close:1.9100,volume:58144},{date:'Septiembre 21, 2012',close:1.8750,volume:161102},{date:'Septiembre 24, 2012',close:1.9300,volume:74545},{date:'Septiembre 25, 2012',close:1.9200,volume:40764},{date:'Septiembre 26, 2012',close:1.8600,volume:180814},{date:'Septiembre 27, 2012',close:1.8400,volume:119703},{date:'Septiembre 28, 2012',close:1.9000,volume:107616},{date:'Octubre 01, 2012',close:1.8850,volume:84175},{date:'Octubre 02, 2012',close:1.8700,volume:57392},{date:'Octubre 03, 2012',close:1.8700,volume:58502},{date:'Octubre 04, 2012',close:1.9000,volume:16664},{date:'Octubre 05, 2012',close:1.9150,volume:49502},{date:'Octubre 08, 2012',close:1.9100,volume:132755},{date:'Octubre 09, 2012',close:1.9000,volume:72841},{date:'Octubre 10, 2012',close:1.8750,volume:58571},{date:'Octubre 11, 2012',close:1.8450,volume:86943},{date:'Octubre 12, 2012',close:1.8900,volume:18840},{date:'Octubre 15, 2012',close:1.8700,volume:24863},{date:'Octubre 16, 2012',close:1.8900,volume:53568},{date:'Octubre 17, 2012',close:1.9200,volume:68231},{date:'Octubre 18, 2012',close:1.9200,volume:36014},{date:'Octubre 19, 2012',close:1.8850,volume:60315},{date:'Octubre 22, 2012',close:1.9100,volume:33566},{date:'Octubre 23, 2012',close:1.8900,volume:38469},{date:'Octubre 24, 2012',close:1.9100,volume:43203},{date:'Octubre 25, 2012',close:1.9100,volume:48797},{date:'Octubre 26, 2012',close:1.9000,volume:20206},{date:'Octubre 29, 2012',close:1.9000,volume:14173},{date:'Octubre 30, 2012',close:1.9000,volume:16753},{date:'Octubre 31, 2012',close:1.9150,volume:59654},{date:'Noviembre 01, 2012',close:1.8900,volume:11300},{date:'Noviembre 02, 2012',close:1.8850,volume:8826},{date:'Noviembre 05, 2012',close:1.9000,volume:86020},{date:'Noviembre 06, 2012',close:1.8750,volume:39520},{date:'Noviembre 07, 2012',close:1.8400,volume:30843},{date:'Noviembre 08, 2012',close:1.8350,volume:63745},{date:'Noviembre 09, 2012',close:1.8000,volume:79951},{date:'Noviembre 12, 2012',close:1.7650,volume:30667},{date:'Noviembre 13, 2012',close:1.7500,volume:19839},{date:'Noviembre 14, 2012',close:1.7750,volume:32039},{date:'Noviembre 15, 2012',close:1.7600,volume:56589},{date:'Noviembre 16, 2012',close:1.6950,volume:102684},{date:'Noviembre 19, 2012',close:1.7500,volume:33309},{date:'Noviembre 20, 2012',close:1.7300,volume:23923},{date:'Noviembre 21, 2012',close:1.7000,volume:17530},{date:'Noviembre 22, 2012',close:1.7000,volume:107389},{date:'Noviembre 23, 2012',close:1.7450,volume:83394},{date:'Noviembre 26, 2012',close:1.7000,volume:64225},{date:'Noviembre 27, 2012',close:1.6950,volume:15063},{date:'Noviembre 28, 2012',close:1.6950,volume:32928},{date:'Noviembre 29, 2012',close:1.7250,volume:69796},{date:'Noviembre 30, 2012',close:1.7300,volume:71411},{date:'Diciembre 03, 2012',close:1.7350,volume:33085},{date:'Diciembre 04, 2012',close:1.6950,volume:24980},{date:'Diciembre 05, 2012',close:1.6850,volume:35629},{date:'Diciembre 06, 2012',close:1.6800,volume:20150},{date:'Diciembre 07, 2012',close:1.6850,volume:23164},{date:'Diciembre 10, 2012',close:1.6500,volume:27566},{date:'Diciembre 11, 2012',close:1.6900,volume:43575},{date:'Diciembre 12, 2012',close:1.7050,volume:25791},{date:'Diciembre 13, 2012',close:1.7100,volume:36634},{date:'Diciembre 14, 2012',close:1.7000,volume:22072},{date:'Diciembre 17, 2012',close:1.6700,volume:69157},{date:'Diciembre 18, 2012',close:1.7200,volume:34891},{date:'Diciembre 19, 2012',close:1.7800,volume:155426},{date:'Diciembre 20, 2012',close:1.7850,volume:43199},{date:'Diciembre 21, 2012',close:1.7800,volume:29031},{date:'Diciembre 24, 2012',close:1.7600,volume:46351},{date:'Diciembre 27, 2012',close:1.7300,volume:137315},{date:'Diciembre 28, 2012',close:1.7800,volume:339859},{date:'Diciembre 31, 2012',close:1.7950,volume:79089},{date:'Enero 02, 2013',close:1.8000,volume:73916},{date:'Enero 03, 2013',close:1.8300,volume:67317},{date:'Enero 04, 2013',close:1.8500,volume:63177},{date:'Enero 07, 2013',close:1.8900,volume:111535},{date:'Enero 08, 2013',close:1.8700,volume:71356},{date:'Enero 09, 2013',close:1.8900,volume:88459},{date:'Enero 10, 2013',close:1.9300,volume:227725},{date:'Enero 11, 2013',close:1.8700,volume:378304},{date:'Enero 14, 2013',close:1.8550,volume:60766},{date:'Enero 15, 2013',close:1.8700,volume:110051},{date:'Enero 16, 2013',close:1.8700,volume:96817},{date:'Enero 17, 2013',close:1.8700,volume:80205},{date:'Enero 18, 2013',close:1.8700,volume:22794},{date:'Enero 21, 2013',close:1.9000,volume:88347},{date:'Enero 22, 2013',close:1.9050,volume:66612},{date:'Enero 23, 2013',close:1.9000,volume:119710},{date:'Enero 24, 2013',close:1.8700,volume:50824},{date:'Enero 25, 2013',close:1.8850,volume:195509},{date:'Enero 28, 2013',close:1.9450,volume:230539},{date:'Enero 29, 2013',close:1.9200,volume:283795},{date:'Enero 30, 2013',close:1.9100,volume:103976},{date:'Enero 31, 2013',close:1.8650,volume:183587},{date:'Febrero 01, 2013',close:1.8200,volume:220994},{date:'Febrero 04, 2013',close:1.8000,volume:56288},{date:'Febrero 05, 2013',close:1.7950,volume:118078},{date:'Febrero 06, 2013',close:1.8100,volume:183807},{date:'Febrero 07, 2013',close:1.8000,volume:86077},{date:'Febrero 08, 2013',close:1.7900,volume:118606},{date:'Febrero 11, 2013',close:1.7650,volume:112583},{date:'Febrero 12, 2013',close:1.7500,volume:94031},{date:'Febrero 13, 2013',close:1.7650,volume:66074},{date:'Febrero 14, 2013',close:1.7600,volume:40201},{date:'Febrero 15, 2013',close:1.7800,volume:73497},{date:'Febrero 18, 2013',close:1.7400,volume:55273},{date:'Febrero 19, 2013',close:1.7600,volume:62518},{date:'Febrero 20, 2013',close:1.7650,volume:36040},{date:'Febrero 21, 2013',close:1.7350,volume:160098},{date:'Febrero 22, 2013',close:1.7300,volume:98753},{date:'Febrero 25, 2013',close:1.7250,volume:87823},{date:'Febrero 26, 2013',close:1.6850,volume:203593},{date:'Febrero 27, 2013',close:1.6900,volume:140981},{date:'Febrero 28, 2013',close:1.7200,volume:147392},{date:'Marzo 01, 2013',close:1.6750,volume:120954},{date:'Marzo 04, 2013',close:1.6900,volume:124336},{date:'Marzo 05, 2013',close:1.7700,volume:149845},{date:'Marzo 06, 2013',close:1.7200,volume:72045},{date:'Marzo 07, 2013',close:1.7300,volume:39753},{date:'Marzo 08, 2013',close:1.7500,volume:94818},{date:'Marzo 11, 2013',close:1.8150,volume:135962},{date:'Marzo 12, 2013',close:1.8150,volume:110875},{date:'Marzo 13, 2013',close:1.7750,volume:114964},{date:'Marzo 14, 2013',close:1.7650,volume:120862},{date:'Marzo 15, 2013',close:1.7400,volume:92588},{date:'Marzo 18, 2013',close:1.7400,volume:67680},{date:'Marzo 19, 2013',close:1.6950,volume:143688},{date:'Marzo 20, 2013',close:1.6950,volume:50014},{date:'Marzo 21, 2013',close:1.6700,volume:102936},{date:'Marzo 22, 2013',close:1.6600,volume:48057},{date:'Marzo 25, 2013',close:1.7000,volume:92678},{date:'Marzo 26, 2013',close:1.6800,volume:54507},{date:'Marzo 27, 2013',close:1.6700,volume:62126},{date:'Marzo 28, 2013',close:1.7100,volume:37906},{date:'Abril 02, 2013',close:1.6800,volume:28619},{date:'Abril 03, 2013',close:1.6500,volume:50418},{date:'Abril 04, 2013',close:1.6550,volume:46466},{date:'Abril 05, 2013',close:1.6650,volume:45148},{date:'Abril 08, 2013',close:1.6050,volume:119621},{date:'Abril 09, 2013',close:1.6050,volume:111382},{date:'Abril 10, 2013',close:1.6450,volume:42523},{date:'Abril 11, 2013',close:1.6500,volume:16490},{date:'Abril 12, 2013',close:1.6300,volume:23388},{date:'Abril 15, 2013',close:1.6100,volume:67963},{date:'Abril 16, 2013',close:1.6000,volume:104198},{date:'Abril 17, 2013',close:1.5700,volume:106155},{date:'Abril 18, 2013',close:1.5650,volume:78020},{date:'Abril 19, 2013',close:1.5850,volume:22180},{date:'Abril 22, 2013',close:1.6050,volume:13745},{date:'Abril 23, 2013',close:1.6350,volume:54435},{date:'Abril 24, 2013',close:1.6450,volume:53407},{date:'Abril 25, 2013',close:1.6200,volume:40004},{date:'Abril 26, 2013',close:1.6450,volume:58705},{date:'Abril 29, 2013',close:1.6500,volume:22732},{date:'Abril 30, 2013',close:1.6400,volume:56012},{date:'Mayo 02, 2013',close:1.6500,volume:22090},{date:'Mayo 03, 2013',close:1.6500,volume:91109},{date:'Mayo 06, 2013',close:1.6900,volume:184071},{date:'Mayo 07, 2013',close:1.7150,volume:76515},{date:'Mayo 08, 2013',close:1.7450,volume:55171},{date:'Mayo 09, 2013',close:1.7350,volume:80222},{date:'Mayo 10, 2013',close:1.7150,volume:29323},{date:'Mayo 13, 2013',close:1.7250,volume:46261},{date:'Mayo 14, 2013',close:1.6850,volume:174233},{date:'Mayo 15, 2013',close:1.6600,volume:142468},{date:'Mayo 16, 2013',close:1.6300,volume:68798},{date:'Mayo 17, 2013',close:1.6200,volume:86518},{date:'Mayo 20, 2013',close:1.6100,volume:117543},{date:'Mayo 21, 2013',close:1.6200,volume:135071},{date:'Mayo 22, 2013',close:1.6200,volume:96768},{date:'Mayo 23, 2013',close:1.6000,volume:102320},{date:'Mayo 24, 2013',close:1.6100,volume:42617},{date:'Mayo 27, 2013',close:1.6200,volume:25262},{date:'Mayo 28, 2013',close:1.6600,volume:84358},{date:'Mayo 29, 2013',close:1.6600,volume:37121},{date:'Mayo 30, 2013',close:1.6300,volume:40916},{date:'Mayo 31, 2013',close:1.6250,volume:132990},{date:'Junio 03, 2013',close:1.6200,volume:77907},{date:'Junio 04, 2013',close:1.6350,volume:15292},{date:'Junio 05, 2013',close:1.6250,volume:12151},{date:'Junio 06, 2013',close:1.6200,volume:32689},{date:'Junio 07, 2013',close:1.6100,volume:15017},{date:'Junio 10, 2013',close:1.6400,volume:127194},{date:'Junio 11, 2013',close:1.6250,volume:95678},{date:'Junio 12, 2013',close:1.6100,volume:43153},{date:'Junio 13, 2013',close:1.5950,volume:37021},{date:'Junio 14, 2013',close:1.6150,volume:13812},{date:'Junio 17, 2013',close:1.6450,volume:17741},{date:'Junio 18, 2013',close:1.6300,volume:51116},{date:'Junio 19, 2013',close:1.6200,volume:51120},{date:'Junio 20, 2013',close:1.5800,volume:89891},{date:'Junio 21, 2013',close:1.5550,volume:100630},{date:'Junio 24, 2013',close:1.5800,volume:41482},{date:'Junio 25, 2013',close:1.5850,volume:13283},{date:'Junio 26, 2013',close:1.5900,volume:180766},{date:'Junio 27, 2013',close:1.6000,volume:58050},{date:'Junio 28, 2013',close:1.6550,volume:174983},{date:'Julio 01, 2013',close:1.6550,volume:85616},{date:'Julio 02, 2013',close:1.6600,volume:75720},{date:'Julio 03, 2013',close:1.6500,volume:43355},{date:'Julio 04, 2013',close:1.6450,volume:24668},{date:'Julio 05, 2013',close:1.6450,volume:5192},{date:'Julio 08, 2013',close:1.6250,volume:37307},{date:'Julio 09, 2013',close:1.6600,volume:127590},{date:'Julio 10, 2013',close:1.7000,volume:127639},{date:'Julio 11, 2013',close:1.7000,volume:98142},{date:'Julio 12, 2013',close:1.7000,volume:38578},{date:'Julio 15, 2013',close:1.6800,volume:18152},{date:'Julio 16, 2013',close:1.6500,volume:30591},{date:'Julio 17, 2013',close:1.6650,volume:29064},{date:'Julio 18, 2013',close:1.7000,volume:29121},{date:'Julio 19, 2013',close:1.7100,volume:16843},{date:'Julio 22, 2013',close:1.6900,volume:32641},{date:'Julio 23, 2013',close:1.6900,volume:48922},{date:'Julio 24, 2013',close:1.7150,volume:76013},{date:'Julio 25, 2013',close:1.7000,volume:61094},{date:'Julio 26, 2013',close:1.6850,volume:19914},{date:'Julio 29, 2013',close:1.7050,volume:118952},{date:'Julio 30, 2013',close:1.7500,volume:129287},{date:'Julio 31, 2013',close:1.7500,volume:91799},{date:'Agosto 01, 2013',close:1.7700,volume:108932},{date:'Agosto 02, 2013',close:1.7550,volume:133498},{date:'Agosto 05, 2013',close:1.7400,volume:74949},{date:'Agosto 06, 2013',close:1.7200,volume:132874},{date:'Agosto 07, 2013',close:1.7300,volume:114877},{date:'Agosto 08, 2013',close:1.7150,volume:125254},{date:'Agosto 09, 2013',close:1.7000,volume:103654},{date:'Agosto 12, 2013',close:1.7000,volume:60560},{date:'Agosto 13, 2013',close:1.6900,volume:92840},{date:'Agosto 14, 2013',close:1.7500,volume:420510},{date:'Agosto 15, 2013',close:1.7300,volume:151039},{date:'Agosto 16, 2013',close:1.7300,volume:43912},{date:'Agosto 19, 2013',close:1.7300,volume:61414},{date:'Agosto 20, 2013',close:1.7050,volume:52944},{date:'Agosto 21, 2013',close:1.7200,volume:16015},{date:'Agosto 22, 2013',close:1.7300,volume:83010},{date:'Agosto 23, 2013',close:1.7450,volume:362893},{date:'Agosto 26, 2013',close:1.8300,volume:614283},{date:'Agosto 27, 2013',close:1.7600,volume:410170},{date:'Agosto 28, 2013',close:1.7500,volume:135166},{date:'Agosto 29, 2013',close:1.7400,volume:96956},{date:'Agosto 30, 2013',close:1.7300,volume:81093},{date:'Septiembre 02, 2013',close:1.7400,volume:51504},{date:'Septiembre 03, 2013',close:1.7250,volume:107352},{date:'Septiembre 04, 2013',close:1.7300,volume:45479},{date:'Septiembre 05, 2013',close:1.7200,volume:34151},{date:'Septiembre 06, 2013',close:1.7200,volume:66551},{date:'Septiembre 09, 2013',close:1.6950,volume:58950},{date:'Septiembre 10, 2013',close:1.7400,volume:205875},{date:'Septiembre 11, 2013',close:1.7550,volume:107548},{date:'Septiembre 12, 2013',close:1.7750,volume:77847},{date:'Septiembre 13, 2013',close:1.7800,volume:75871},{date:'Septiembre 16, 2013',close:1.8000,volume:98127},{date:'Septiembre 17, 2013',close:1.7850,volume:91239},{date:'Septiembre 18, 2013',close:1.7950,volume:269162},{date:'Septiembre 19, 2013',close:1.8150,volume:137351},{date:'Septiembre 20, 2013',close:1.8450,volume:334759},{date:'Septiembre 23, 2013',close:1.7650,volume:605818},{date:'Septiembre 24, 2013',close:1.7850,volume:106703},{date:'Septiembre 25, 2013',close:1.7750,volume:95098},{date:'Septiembre 26, 2013',close:1.7600,volume:137737},{date:'Septiembre 27, 2013',close:1.7400,volume:136327},{date:'Septiembre 30, 2013',close:1.7350,volume:125680},{date:'Octubre 01, 2013',close:1.7700,volume:113731},{date:'Octubre 02, 2013',close:1.7800,volume:43948},{date:'Octubre 03, 2013',close:1.7450,volume:219642},{date:'Octubre 04, 2013',close:1.7600,volume:239961},{date:'Octubre 07, 2013',close:1.7550,volume:46036},{date:'Octubre 08, 2013',close:1.7450,volume:38104},{date:'Octubre 09, 2013',close:1.7350,volume:212102},{date:'Octubre 10, 2013',close:1.7900,volume:279040},{date:'Octubre 11, 2013',close:1.8000,volume:131351},{date:'Octubre 14, 2013',close:1.7800,volume:148605},{date:'Octubre 15, 2013',close:1.8150,volume:270684},{date:'Octubre 16, 2013',close:1.8100,volume:152350},{date:'Octubre 17, 2013',close:1.7650,volume:254043},{date:'Octubre 18, 2013',close:1.8200,volume:216066},{date:'Octubre 21, 2013',close:1.8700,volume:855770},{date:'Octubre 22, 2013',close:1.8950,volume:1008736},{date:'Octubre 23, 2013',close:1.8650,volume:323708},{date:'Octubre 24, 2013',close:1.8650,volume:153974},{date:'Octubre 25, 2013',close:1.8550,volume:359813},{date:'Octubre 28, 2013',close:1.8300,volume:503006},{date:'Octubre 29, 2013',close:1.7750,volume:581470},{date:'Octubre 30, 2013',close:1.8100,volume:358168},{date:'Octubre 31, 2013',close:1.8400,volume:146394},{date:'Noviembre 01, 2013',close:1.8400,volume:71851},{date:'Noviembre 04, 2013',close:1.8400,volume:196636},{date:'Noviembre 05, 2013',close:1.8250,volume:305075},{date:'Noviembre 06, 2013',close:1.8450,volume:317143},{date:'Noviembre 07, 2013',close:1.8500,volume:368680},{date:'Noviembre 08, 2013',close:1.8300,volume:95403},{date:'Noviembre 11, 2013',close:1.8600,volume:231136},{date:'Noviembre 12, 2013',close:1.8550,volume:82841},{date:'Noviembre 13, 2013',close:1.8000,volume:217399},{date:'Noviembre 14, 2013',close:1.8100,volume:158211},{date:'Noviembre 15, 2013',close:1.7600,volume:196913},{date:'Noviembre 18, 2013',close:1.7550,volume:168925},{date:'Noviembre 19, 2013',close:1.7450,volume:91472},{date:'Noviembre 20, 2013',close:1.6750,volume:304777},{date:'Noviembre 21, 2013',close:1.7050,volume:186111},{date:'Noviembre 22, 2013',close:1.6950,volume:74834},{date:'Noviembre 25, 2013',close:1.6950,volume:119197},{date:'Noviembre 26, 2013',close:1.6900,volume:233777},{date:'Noviembre 27, 2013',close:1.6650,volume:422690},{date:'Noviembre 28, 2013',close:1.7050,volume:176771},{date:'Noviembre 29, 2013',close:1.7850,volume:476730},{date:'Diciembre 02, 2013',close:1.8100,volume:261170},{date:'Diciembre 03, 2013',close:1.7900,volume:112303},{date:'Diciembre 04, 2013',close:1.7800,volume:55173},{date:'Diciembre 05, 2013',close:1.7600,volume:126669},{date:'Diciembre 06, 2013',close:1.7750,volume:228659},{date:'Diciembre 09, 2013',close:1.7600,volume:163691},{date:'Diciembre 10, 2013',close:1.7900,volume:81984},{date:'Diciembre 11, 2013',close:1.7700,volume:125278},{date:'Diciembre 12, 2013',close:1.7800,volume:86353},{date:'Diciembre 13, 2013',close:1.7600,volume:65192},{date:'Diciembre 16, 2013',close:1.7500,volume:46855},{date:'Diciembre 17, 2013',close:1.7650,volume:297381},{date:'Diciembre 18, 2013',close:1.7400,volume:44423},{date:'Diciembre 19, 2013',close:1.7800,volume:93955},{date:'Diciembre 20, 2013',close:1.7500,volume:191999},{date:'Diciembre 23, 2013',close:1.7400,volume:285420},{date:'Diciembre 24, 2013',close:1.7400,volume:125950},{date:'Diciembre 27, 2013',close:1.7450,volume:147404},{date:'Diciembre 30, 2013',close:1.7650,volume:271786},{date:'Diciembre 31, 2013',close:1.7700,volume:97875},{date:'Enero 02, 2014',close:1.7400,volume:171562},{date:'Enero 03, 2014',close:1.7550,volume:71354},{date:'Enero 06, 2014',close:1.7900,volume:192632},{date:'Enero 07, 2014',close:1.8100,volume:244874},{date:'Enero 08, 2014',close:1.7800,volume:165243},{date:'Enero 09, 2014',close:1.7800,volume:161634},{date:'Enero 10, 2014',close:1.7850,volume:69862},{date:'Enero 13, 2014',close:1.8500,volume:583365},{date:'Enero 14, 2014',close:1.8350,volume:579883},{date:'Enero 15, 2014',close:1.8600,volume:303771},{date:'Enero 16, 2014',close:1.8600,volume:256165},{date:'Enero 17, 2014',close:1.8650,volume:244700},{date:'Enero 20, 2014',close:1.8600,volume:230904},{date:'Enero 21, 2014',close:1.8200,volume:140374},{date:'Enero 22, 2014',close:1.8050,volume:92540},{date:'Enero 23, 2014',close:1.8150,volume:138728},{date:'Enero 24, 2014',close:1.7850,volume:278936},{date:'Enero 27, 2014',close:1.7300,volume:434973},{date:'Enero 28, 2014',close:1.7400,volume:113498},{date:'Enero 29, 2014',close:1.7150,volume:205431},{date:'Enero 30, 2014',close:1.7350,volume:101562},{date:'Enero 31, 2014',close:1.7550,volume:168700},{date:'Febrero 03, 2014',close:1.7100,volume:124596},{date:'Febrero 04, 2014',close:1.7150,volume:84599},{date:'Febrero 05, 2014',close:1.7500,volume:184167},{date:'Febrero 06, 2014',close:1.7600,volume:112975},{date:'Febrero 07, 2014',close:1.7450,volume:69266},{date:'Febrero 10, 2014',close:1.7350,volume:90497},{date:'Febrero 11, 2014',close:1.7550,volume:42395},{date:'Febrero 12, 2014',close:1.7450,volume:34921},{date:'Febrero 13, 2014',close:1.7400,volume:149973},{date:'Febrero 14, 2014',close:1.7600,volume:95044},{date:'Febrero 17, 2014',close:1.8150,volume:423521},{date:'Febrero 18, 2014',close:1.8500,volume:319081},{date:'Febrero 19, 2014',close:1.9800,volume:1444192},{date:'Febrero 20, 2014',close:1.9250,volume:500202},{date:'Febrero 21, 2014',close:2.0350,volume:749965},{date:'Febrero 24, 2014',close:1.9950,volume:538895},{date:'Febrero 25, 2014',close:1.9800,volume:279960},{date:'Febrero 26, 2014',close:1.9800,volume:198712},{date:'Febrero 27, 2014',close:1.9600,volume:385201},{date:'Febrero 28, 2014',close:1.9300,volume:246129},{date:'Marzo 03, 2014',close:1.8600,volume:297306},{date:'Marzo 04, 2014',close:1.8750,volume:440957},{date:'Marzo 05, 2014',close:1.8950,volume:227316},{date:'Marzo 06, 2014',close:1.9350,volume:204021},{date:'Marzo 07, 2014',close:1.9250,volume:240198},{date:'Marzo 10, 2014',close:1.9350,volume:178812},{date:'Marzo 11, 2014',close:1.9250,volume:287001},{date:'Marzo 12, 2014',close:1.8700,volume:505147},{date:'Marzo 13, 2014',close:1.8600,volume:423265},{date:'Marzo 14, 2014',close:1.8650,volume:214116},{date:'Marzo 17, 2014',close:1.8850,volume:127221},{date:'Marzo 18, 2014',close:1.9250,volume:133358},{date:'Marzo 19, 2014',close:1.9850,volume:495711},{date:'Marzo 20, 2014',close:1.9850,volume:254431},{date:'Marzo 21, 2014',close:1.9800,volume:219749},{date:'Marzo 24, 2014',close:1.9500,volume:139714},{date:'Marzo 25, 2014',close:1.9700,volume:122275},{date:'Marzo 26, 2014',close:1.9600,volume:251413},{date:'Marzo 27, 2014',close:1.9650,volume:164786},{date:'Marzo 28, 2014',close:2.0100,volume:308524},{date:'Marzo 31, 2014',close:2.0550,volume:652222},{date:'Abril 01, 2014',close:2.1100,volume:560275},{date:'Abril 02, 2014',close:2.0900,volume:569962},{date:'Abril 03, 2014',close:2.1150,volume:447679},{date:'Abril 04, 2014',close:2.1100,volume:191132},{date:'Abril 07, 2014',close:2.1250,volume:306644},{date:'Abril 08, 2014',close:2.1300,volume:189009},{date:'Abril 09, 2014',close:2.1550,volume:233596},{date:'Abril 10, 2014',close:2.1700,volume:367417},{date:'Abril 11, 2014',close:2.1300,volume:242259},{date:'Abril 14, 2014',close:2.0850,volume:264537},{date:'Abril 15, 2014',close:2.0650,volume:125885},{date:'Abril 16, 2014',close:2.0550,volume:175489},{date:'Abril 17, 2014',close:2.0800,volume:86054},{date:'Abril 22, 2014',close:2.2100,volume:569615},{date:'Abril 23, 2014',close:2.2500,volume:240160},{date:'Abril 24, 2014',close:2.2500,volume:334419},{date:'Abril 25, 2014',close:2.2250,volume:171348},{date:'Abril 28, 2014',close:2.2200,volume:89127},{date:'Abril 29, 2014',close:2.2250,volume:107569},{date:'Abril 30, 2014',close:2.2300,volume:139114},{date:'Mayo 05, 2014',close:2.2800,volume:181900},{date:'Mayo 06, 2014',close:2.2900,volume:140078},{date:'Mayo 07, 2014',close:2.2750,volume:173730},{date:'Mayo 08, 2014',close:2.2800,volume:117739},{date:'Mayo 09, 2014',close:2.2550,volume:96287},{date:'Mayo 12, 2014',close:2.2600,volume:170798},{date:'Mayo 13, 2014',close:2.2600,volume:82191},{date:'Mayo 14, 2014',close:2.2300,volume:101577},{date:'Mayo 15, 2014',close:2.1600,volume:262322},{date:'Mayo 16, 2014',close:2.1400,volume:136878},{date:'Mayo 19, 2014',close:2.1700,volume:176739},{date:'Mayo 20, 2014',close:2.1500,volume:187891},{date:'Mayo 21, 2014',close:2.1400,volume:64490},{date:'Mayo 22, 2014',close:2.2300,volume:203995},{date:'Mayo 23, 2014',close:2.2800,volume:338683},{date:'Mayo 26, 2014',close:2.2850,volume:284279},{date:'Mayo 27, 2014',close:2.3000,volume:124747},{date:'Mayo 28, 2014',close:2.3200,volume:324074},{date:'Mayo 29, 2014',close:2.3200,volume:113170},{date:'Mayo 30, 2014',close:2.3400,volume:440862},{date:'Junio 02, 2014',close:2.4850,volume:453317},{date:'Junio 03, 2014',close:2.4200,volume:349273},{date:'Junio 04, 2014',close:2.4950,volume:414700},{date:'Junio 05, 2014',close:2.5150,volume:290466},{date:'Junio 06, 2014',close:2.5900,volume:388075},{date:'Junio 09, 2014',close:2.6950,volume:695789},{date:'Junio 10, 2014',close:2.8500,volume:704845},{date:'Junio 11, 2014',close:2.6950,volume:994500},{date:'Junio 12, 2014',close:2.6800,volume:582389},{date:'Junio 13, 2014',close:2.6800,volume:404410},{date:'Junio 16, 2014',close:2.6550,volume:209873},{date:'Junio 17, 2014',close:2.5650,volume:426423},{date:'Junio 18, 2014',close:2.5500,volume:324993},{date:'Junio 19, 2014',close:2.6050,volume:232691},{date:'Junio 20, 2014',close:2.6450,volume:345250},{date:'Junio 23, 2014',close:2.6200,volume:210167},{date:'Junio 24, 2014',close:2.5250,volume:241291},{date:'Junio 25, 2014',close:2.5050,volume:501784},{date:'Junio 26, 2014',close:2.4500,volume:387313},{date:'Junio 27, 2014',close:2.4800,volume:136849},{date:'Junio 30, 2014',close:2.4550,volume:102622},{date:'Julio 01, 2014',close:2.5000,volume:221759},{date:'Julio 02, 2014',close:2.5400,volume:307678},{date:'Julio 03, 2014',close:2.5550,volume:227195},{date:'Julio 04, 2014',close:2.5600,volume:183243},{date:'Julio 07, 2014',close:2.5200,volume:245473},{date:'Julio 08, 2014',close:2.4500,volume:274973},{date:'Julio 09, 2014',close:2.4550,volume:71713},{date:'Julio 10, 2014',close:2.3800,volume:259504},{date:'Julio 11, 2014',close:2.4150,volume:179624},{date:'Julio 14, 2014',close:2.5300,volume:165887},{date:'Julio 15, 2014',close:2.5100,volume:164637},{date:'Julio 16, 2014',close:2.5500,volume:181190},{date:'Julio 17, 2014',close:2.5400,volume:167156},{date:'Julio 18, 2014',close:2.5300,volume:54981},{date:'Julio 21, 2014',close:2.4950,volume:41470},{date:'Julio 22, 2014',close:2.5150,volume:88251},{date:'Julio 23, 2014',close:2.5000,volume:113254},{date:'Julio 24, 2014',close:2.4850,volume:226989},{date:'Julio 25, 2014',close:2.4900,volume:76227},{date:'Julio 28, 2014',close:2.5250,volume:116166},{date:'Julio 29, 2014',close:2.5850,volume:232423},{date:'Julio 30, 2014',close:2.6500,volume:403655},{date:'Julio 31, 2014',close:2.6500,volume:240260},{date:'Agosto 01, 2014',close:2.6400,volume:268273},{date:'Agosto 04, 2014',close:2.6600,volume:118455},{date:'Agosto 05, 2014',close:2.6400,volume:139464},{date:'Agosto 06, 2014',close:2.5650,volume:244296},{date:'Agosto 07, 2014',close:2.5050,volume:156952},{date:'Agosto 08, 2014',close:2.4850,volume:153791},{date:'Agosto 11, 2014',close:2.5250,volume:127323},{date:'Agosto 12, 2014',close:2.5500,volume:79998},{date:'Agosto 13, 2014',close:2.5650,volume:70653},{date:'Agosto 14, 2014',close:2.5600,volume:90608},{date:'Agosto 15, 2014',close:2.5350,volume:30361},{date:'Agosto 18, 2014',close:2.5800,volume:39633},{date:'Agosto 19, 2014',close:2.6000,volume:76204},{date:'Agosto 20, 2014',close:2.5600,volume:81051},{date:'Agosto 21, 2014',close:2.5800,volume:70073},{date:'Agosto 22, 2014',close:2.5750,volume:62880},{date:'Agosto 25, 2014',close:2.6000,volume:127607},{date:'Agosto 26, 2014',close:2.5950,volume:100401},{date:'Agosto 27, 2014',close:2.5600,volume:97108},{date:'Agosto 28, 2014',close:2.5600,volume:161629},{date:'Agosto 29, 2014',close:2.5550,volume:89095},{date:'Septiembre 01, 2014',close:2.5250,volume:28667},{date:'Septiembre 02, 2014',close:2.5000,volume:93780},{date:'Septiembre 03, 2014',close:2.4850,volume:109960},{date:'Septiembre 04, 2014',close:2.4950,volume:98125},{date:'Septiembre 05, 2014',close:2.4900,volume:86895},{date:'Septiembre 08, 2014',close:2.5350,volume:154850},{date:'Septiembre 09, 2014',close:2.5200,volume:84319},{date:'Septiembre 10, 2014',close:2.4950,volume:88300},{date:'Septiembre 11, 2014',close:2.5000,volume:84390},{date:'Septiembre 12, 2014',close:2.5000,volume:54836},{date:'Septiembre 15, 2014',close:2.5100,volume:149298},{date:'Septiembre 16, 2014',close:2.5200,volume:72115},{date:'Septiembre 17, 2014',close:2.5200,volume:122673},{date:'Septiembre 18, 2014',close:2.6750,volume:334275},{date:'Septiembre 19, 2014',close:2.6000,volume:452393},{date:'Septiembre 22, 2014',close:2.6300,volume:137131},{date:'Septiembre 23, 2014',close:2.5850,volume:219173},{date:'Septiembre 24, 2014',close:2.6050,volume:132743},{date:'Septiembre 25, 2014',close:2.5950,volume:145034},{date:'Septiembre 26, 2014',close:2.5250,volume:229663},{date:'Septiembre 29, 2014',close:2.4800,volume:268438},{date:'Septiembre 30, 2014',close:2.5050,volume:128574},{date:'Octubre 01, 2014',close:2.4400,volume:242897},{date:'Octubre 02, 2014',close:2.3050,volume:250748},{date:'Octubre 03, 2014',close:2.3700,volume:221038},{date:'Octubre 06, 2014',close:2.3900,volume:243150},{date:'Octubre 07, 2014',close:2.3300,volume:224270},{date:'Octubre 08, 2014',close:2.2950,volume:226093},{date:'Octubre 09, 2014',close:2.2500,volume:188882},{date:'Octubre 10, 2014',close:2.1150,volume:252610},{date:'Octubre 13, 2014',close:2.1800,volume:136307},{date:'Octubre 14, 2014',close:2.1700,volume:67207},{date:'Octubre 15, 2014',close:2.0650,volume:173357},{date:'Octubre 16, 2014',close:2.0200,volume:390806},{date:'Octubre 17, 2014',close:2.2000,volume:190505},{date:'Octubre 20, 2014',close:2.2600,volume:127455},{date:'Octubre 21, 2014',close:2.2950,volume:191325},{date:'Octubre 22, 2014',close:2.3200,volume:120128},{date:'Octubre 23, 2014',close:2.2500,volume:108309},{date:'Octubre 24, 2014',close:2.2500,volume:62445},{date:'Octubre 27, 2014',close:2.1550,volume:193987},{date:'Octubre 28, 2014',close:2.1600,volume:83552},{date:'Octubre 29, 2014',close:2.1800,volume:74680},{date:'Octubre 30, 2014',close:2.2300,volume:88212},{date:'Octubre 31, 2014',close:2.3350,volume:0},{date:'Noviembre 03, 2014',close:2.3000,volume:153462},{date:'Noviembre 04, 2014',close:2.1700,volume:113309},{date:'Noviembre 05, 2014',close:2.2150,volume:66688},{date:'Noviembre 06, 2014',close:2.1750,volume:168838},{date:'Noviembre 07, 2014',close:2.2000,volume:191132},{date:'Noviembre 10, 2014',close:2.1650,volume:53895},{date:'Noviembre 11, 2014',close:2.1700,volume:86993},{date:'Noviembre 12, 2014',close:2.1200,volume:79643},{date:'Noviembre 13, 2014',close:2.0950,volume:147091},{date:'Noviembre 14, 2014',close:2.0900,volume:180501},{date:'Noviembre 17, 2014',close:2.1000,volume:81672},{date:'Noviembre 18, 2014',close:2.2350,volume:97300},{date:'Noviembre 19, 2014',close:2.2550,volume:110903},{date:'Noviembre 20, 2014',close:2.2300,volume:73830},{date:'Noviembre 21, 2014',close:2.2650,volume:104897},{date:'Noviembre 24, 2014',close:2.2600,volume:128003},{date:'Noviembre 25, 2014',close:2.1800,volume:243898},{date:'Noviembre 26, 2014',close:2.2050,volume:81927},{date:'Noviembre 27, 2014',close:2.2300,volume:121635},{date:'Noviembre 28, 2014',close:2.1300,volume:230458},{date:'Diciembre 01, 2014',close:2.1400,volume:296999},{date:'Diciembre 02, 2014',close:2.1150,volume:164971},{date:'Diciembre 03, 2014',close:2.1350,volume:205716},{date:'Diciembre 04, 2014',close:2.1000,volume:200464},{date:'Diciembre 05, 2014',close:2.0600,volume:418475},{date:'Diciembre 08, 2014',close:2.0100,volume:260470},{date:'Diciembre 09, 2014',close:1.9900,volume:325477},{date:'Diciembre 10, 2014',close:1.9800,volume:208732},{date:'Diciembre 11, 2014',close:1.9600,volume:127620},{date:'Diciembre 12, 2014',close:1.8200,volume:744596},{date:'Diciembre 15, 2014',close:1.7200,volume:212643},{date:'Diciembre 16, 2014',close:1.6900,volume:436392},{date:'Diciembre 17, 2014',close:1.6950,volume:243357},{date:'Diciembre 18, 2014',close:1.7350,volume:495852},{date:'Diciembre 19, 2014',close:1.7600,volume:171532},{date:'Diciembre 22, 2014',close:1.7600,volume:171084},{date:'Diciembre 23, 2014',close:1.7600,volume:173568},{date:'Diciembre 24, 2014',close:1.7300,volume:56595},{date:'Diciembre 29, 2014',close:1.7050,volume:225081},{date:'Diciembre 30, 2014',close:1.6750,volume:295587},{date:'Diciembre 31, 2014',close:1.7100,volume:234629},{date:'Enero 02, 2015',close:1.7250,volume:109572},{date:'Enero 05, 2015',close:1.6750,volume:153342},{date:'Enero 06, 2015',close:1.6800,volume:119143},{date:'Enero 07, 2015',close:1.6200,volume:407092},{date:'Enero 08, 2015',close:1.7100,volume:245457},{date:'Enero 09, 2015',close:1.6950,volume:153078},{date:'Enero 12, 2015',close:1.6700,volume:162015},{date:'Enero 13, 2015',close:1.6900,volume:78448},{date:'Enero 14, 2015',close:1.6200,volume:178028},{date:'Enero 15, 2015',close:1.6350,volume:217522},{date:'Enero 16, 2015',close:1.6250,volume:164780},{date:'Enero 19, 2015',close:1.5800,volume:851131},{date:'Enero 20, 2015',close:1.6150,volume:366496},{date:'Enero 21, 2015',close:1.5700,volume:267407},{date:'Enero 22, 2015',close:1.6100,volume:208645},{date:'Enero 23, 2015',close:1.6200,volume:348955},{date:'Enero 26, 2015',close:1.6450,volume:144463},{date:'Enero 27, 2015',close:1.6200,volume:148480},{date:'Enero 28, 2015',close:1.6100,volume:70443},{date:'Enero 29, 2015',close:1.5900,volume:158201},{date:'Enero 30, 2015',close:1.5900,volume:136503},{date:'Febrero 02, 2015',close:1.6300,volume:248818},{date:'Febrero 03, 2015',close:1.6400,volume:242372},{date:'Febrero 04, 2015',close:1.6900,volume:668526},{date:'Febrero 05, 2015',close:1.6500,volume:537740},{date:'Febrero 06, 2015',close:1.6550,volume:401877},{date:'Febrero 09, 2015',close:1.6200,volume:516685},{date:'Febrero 10, 2015',close:1.6250,volume:394736},{date:'Febrero 11, 2015',close:1.5800,volume:584882},{date:'Febrero 12, 2015',close:1.5900,volume:545792},{date:'Febrero 13, 2015',close:1.6350,volume:1677090},{date:'Febrero 16, 2015',close:1.6600,volume:1080171},{date:'Febrero 17, 2015',close:1.7100,volume:2768415},{date:'Febrero 18, 2015',close:1.7100,volume:2028446},{date:'Febrero 19, 2015',close:1.7050,volume:1179604},{date:'Febrero 20, 2015',close:1.7150,volume:1349168},{date:'Febrero 23, 2015',close:1.7150,volume:652071},{date:'Febrero 24, 2015',close:1.7200,volume:1013372},{date:'Febrero 25, 2015',close:1.7900,volume:1999913},{date:'Febrero 26, 2015',close:1.8350,volume:2488394},{date:'Febrero 27, 2015',close:1.7100,volume:2660197},{date:'Marzo 02, 2015',close:1.7100,volume:1454297},{date:'Marzo 03, 2015',close:1.6600,volume:1094751},{date:'Marzo 04, 2015',close:1.6350,volume:1013579},{date:'Marzo 05, 2015',close:1.6550,volume:1018579},{date:'Marzo 06, 2015',close:1.6800,volume:982227},{date:'Marzo 09, 2015',close:1.7550,volume:1708208},{date:'Marzo 10, 2015',close:1.7000,volume:796056},{date:'Marzo 11, 2015',close:1.7150,volume:694195},{date:'Marzo 12, 2015',close:1.7000,volume:556898},{date:'Marzo 13, 2015',close:1.6800,volume:455560},{date:'Marzo 16, 2015',close:1.6800,volume:419497},{date:'Marzo 17, 2015',close:1.6750,volume:915963},{date:'Marzo 18, 2015',close:1.6950,volume:735677},{date:'Marzo 19, 2015',close:1.6850,volume:840589},{date:'Marzo 20, 2015',close:1.6950,volume:740939},{date:'Marzo 23, 2015',close:1.7200,volume:372855},{date:'Marzo 24, 2015',close:1.7550,volume:1004217},{date:'Marzo 25, 2015',close:1.7850,volume:1377088},{date:'Marzo 26, 2015',close:1.7550,volume:760144},{date:'Marzo 27, 2015',close:1.7700,volume:635976},{date:'Marzo 30, 2015',close:1.8100,volume:921938},{date:'Marzo 31, 2015',close:1.7900,volume:656600},{date:'Abril 01, 2015',close:1.7750,volume:399465},{date:'Abril 02, 2015',close:1.7750,volume:155794},{date:'Abril 07, 2015',close:1.7850,volume:568632},{date:'Abril 08, 2015',close:1.7550,volume:509100},{date:'Abril 09, 2015',close:1.7500,volume:451121},{date:'Abril 10, 2015',close:1.7450,volume:425559},{date:'Abril 13, 2015',close:1.7500,volume:529272},{date:'Abril 14, 2015',close:1.7700,volume:797065},{date:'Abril 15, 2015',close:1.7950,volume:921860},{date:'Abril 16, 2015',close:1.7550,volume:634091},{date:'Abril 17, 2015',close:1.7100,volume:682468},{date:'Abril 20, 2015',close:1.7200,volume:236229},{date:'Abril 21, 2015',close:1.7400,volume:230091},{date:'Abril 22, 2015',close:1.7350,volume:197908},{date:'Abril 23, 2015',close:1.7400,volume:231414},{date:'Abril 24, 2015',close:1.7300,volume:252384},{date:'Abril 27, 2015',close:1.7600,volume:447345},{date:'Abril 28, 2015',close:1.7600,volume:239684},{date:'Abril 29, 2015',close:1.7200,volume:223704},{date:'Abril 30, 2015',close:1.6750,volume:657202},{date:'Mayo 04, 2015',close:1.6950,volume:185962},{date:'Mayo 05, 2015',close:1.6750,volume:242417},{date:'Mayo 06, 2015',close:1.6800,volume:164704},{date:'Mayo 07, 2015',close:1.6550,volume:470602},{date:'Mayo 08, 2015',close:1.6500,volume:203694},{date:'Mayo 11, 2015',close:1.6950,volume:172595},{date:'Mayo 12, 2015',close:1.6700,volume:165494},{date:'Mayo 13, 2015',close:1.6900,volume:111705},{date:'Mayo 14, 2015',close:1.6950,volume:126836},{date:'Mayo 15, 2015',close:1.6550,volume:157904},{date:'Mayo 18, 2015',close:1.6400,volume:179006},{date:'Mayo 19, 2015',close:1.6600,volume:194586},{date:'Mayo 20, 2015',close:1.6750,volume:103112},{date:'Mayo 21, 2015',close:1.6950,volume:225369},{date:'Mayo 22, 2015',close:1.6900,volume:235884},{date:'Mayo 25, 2015',close:1.6500,volume:174758},{date:'Mayo 26, 2015',close:1.6700,volume:157232},{date:'Mayo 27, 2015',close:1.6700,volume:134021},{date:'Mayo 28, 2015',close:1.6750,volume:104846},{date:'Mayo 29, 2015',close:1.6800,volume:343886},{date:'Junio 01, 2015',close:1.6850,volume:167462},{date:'Junio 02, 2015',close:1.6850,volume:115184},{date:'Junio 03, 2015',close:1.6900,volume:236086},{date:'Junio 04, 2015',close:1.6850,volume:130780},{date:'Junio 05, 2015',close:1.6700,volume:139433},{date:'Junio 08, 2015',close:1.6550,volume:154710},{date:'Junio 09, 2015',close:1.6350,volume:248427},{date:'Junio 10, 2015',close:1.6400,volume:260398},{date:'Junio 11, 2015',close:1.6400,volume:112536},{date:'Junio 12, 2015',close:1.5750,volume:424645},{date:'Junio 15, 2015',close:1.5200,volume:398570},{date:'Junio 16, 2015',close:1.4900,volume:290264},{date:'Junio 17, 2015',close:1.4550,volume:351688},{date:'Junio 18, 2015',close:1.4400,volume:291154},{date:'Junio 19, 2015',close:1.4950,volume:197417},{date:'Junio 22, 2015',close:1.5000,volume:215815},{date:'Junio 23, 2015',close:1.5100,volume:212705},{date:'Junio 24, 2015',close:1.4800,volume:314235},{date:'Junio 25, 2015',close:1.4850,volume:144318},{date:'Junio 26, 2015',close:1.4700,volume:106567},{date:'Junio 29, 2015',close:1.4000,volume:322800},{date:'Junio 30, 2015',close:1.4250,volume:246566},{date:'Julio 01, 2015',close:1.4400,volume:372175},{date:'Julio 02, 2015',close:1.4000,volume:137833},{date:'Julio 03, 2015',close:1.4000,volume:120066},{date:'Julio 06, 2015',close:1.3650,volume:140884},{date:'Julio 07, 2015',close:1.2900,volume:290350},{date:'Julio 08, 2015',close:1.2600,volume:222964},{date:'Julio 09, 2015',close:1.3150,volume:383568},{date:'Julio 10, 2015',close:1.3700,volume:134603},{date:'Julio 13, 2015',close:1.3550,volume:223847},{date:'Julio 14, 2015',close:1.4250,volume:154476},{date:'Julio 15, 2015',close:1.3850,volume:155623},{date:'Julio 16, 2015',close:1.4000,volume:208251},{date:'Julio 17, 2015',close:1.3800,volume:124171},{date:'Julio 20, 2015',close:1.4300,volume:147807},{date:'Julio 21, 2015',close:1.4250,volume:160895},{date:'Julio 22, 2015',close:1.4000,volume:120482},{date:'Julio 23, 2015',close:1.4000,volume:129015},{date:'Julio 24, 2015',close:1.3500,volume:177257},{date:'Julio 27, 2015',close:1.3000,volume:211476},{date:'Julio 28, 2015',close:1.3250,volume:169999},{date:'Julio 29, 2015',close:1.3100,volume:104101},{date:'Julio 30, 2015',close:1.3000,volume:109133},{date:'Julio 31, 2015',close:1.2700,volume:301011},{date:'Agosto 03, 2015',close:1.2400,volume:311800},{date:'Agosto 04, 2015',close:1.2350,volume:152841},{date:'Agosto 05, 2015',close:1.2450,volume:131243},{date:'Agosto 06, 2015',close:1.2800,volume:143322},{date:'Agosto 07, 2015',close:1.3200,volume:183370},{date:'Agosto 10, 2015',close:1.3000,volume:142058},{date:'Agosto 11, 2015',close:1.3150,volume:112092},{date:'Agosto 12, 2015',close:1.2700,volume:100357},{date:'Agosto 13, 2015',close:1.2700,volume:39884},{date:'Agosto 14, 2015',close:1.2750,volume:57169},{date:'Agosto 17, 2015',close:1.2600,volume:151137},{date:'Agosto 18, 2015',close:1.2450,volume:54229},{date:'Agosto 19, 2015',close:1.2050,volume:129938},{date:'Agosto 20, 2015',close:1.1400,volume:338161},{date:'Agosto 21, 2015',close:1.1400,volume:225993},{date:'Agosto 24, 2015',close:1.0250,volume:428032},{date:'Agosto 25, 2015',close:1.0600,volume:251779},{date:'Agosto 26, 2015',close:1.1050,volume:340482},{date:'Agosto 27, 2015',close:1.1350,volume:146422},{date:'Agosto 28, 2015',close:1.1350,volume:62737},{date:'Agosto 31, 2015',close:1.1400,volume:116655},{date:'Septiembre 01, 2015',close:1.1400,volume:77690},{date:'Septiembre 02, 2015',close:1.1150,volume:112228},{date:'Septiembre 03, 2015',close:1.1050,volume:232579},{date:'Septiembre 04, 2015',close:1.0500,volume:100909},{date:'Septiembre 07, 2015',close:1.0250,volume:164965},{date:'Septiembre 08, 2015',close:0.9550,volume:320150},{date:'Septiembre 09, 2015',close:0.9950,volume:256390},{date:'Septiembre 10, 2015',close:0.9800,volume:150422},{date:'Septiembre 11, 2015',close:0.9550,volume:118610},{date:'Septiembre 14, 2015',close:0.9800,volume:146558},{date:'Septiembre 15, 2015',close:0.9300,volume:174143},{date:'Septiembre 16, 2015',close:0.8800,volume:427022},{date:'Septiembre 17, 2015',close:0.9250,volume:365182},{date:'Septiembre 18, 2015',close:0.9200,volume:1324021},{date:'Septiembre 21, 2015',close:0.9200,volume:226394},{date:'Septiembre 22, 2015',close:0.8750,volume:173527},{date:'Septiembre 23, 2015',close:0.8450,volume:253234},{date:'Septiembre 24, 2015',close:0.8400,volume:115814},{date:'Septiembre 25, 2015',close:0.8400,volume:266451},{date:'Septiembre 28, 2015',close:0.8450,volume:107310},{date:'Septiembre 29, 2015',close:0.8500,volume:65459},{date:'Septiembre 30, 2015',close:0.8600,volume:374385},{date:'Octubre 01, 2015',close:0.8500,volume:200357},{date:'Octubre 02, 2015',close:0.8900,volume:391340},{date:'Octubre 05, 2015',close:0.9400,volume:664985},{date:'Octubre 06, 2015',close:0.9300,volume:354994},{date:'Octubre 07, 2015',close:0.9550,volume:333082},{date:'Octubre 08, 2015',close:1.0100,volume:711060},{date:'Octubre 09, 2015',close:1.0550,volume:332525},{date:'Octubre 12, 2015',close:1.0700,volume:192264},{date:'Octubre 13, 2015',close:1.0700,volume:570671},{date:'Octubre 14, 2015',close:1.0400,volume:134695},{date:'Octubre 15, 2015',close:1.0250,volume:190032},{date:'Octubre 16, 2015',close:1.0150,volume:134433},{date:'Octubre 19, 2015',close:0.9850,volume:244277},{date:'Octubre 20, 2015',close:0.9550,volume:114230},{date:'Octubre 21, 2015',close:0.9350,volume:203911},{date:'Octubre 22, 2015',close:0.9550,volume:114238},{date:'Octubre 23, 2015',close:0.9600,volume:181135},{date:'Octubre 26, 2015',close:0.9600,volume:91018},{date:'Octubre 27, 2015',close:0.9400,volume:166635},{date:'Octubre 28, 2015',close:0.9400,volume:228075},{date:'Octubre 29, 2015',close:0.9400,volume:138739},{date:'Octubre 30, 2015',close:0.9550,volume:200012},{date:'Noviembre 02, 2015',close:0.9750,volume:376900},{date:'Noviembre 03, 2015',close:1.0600,volume:890625},{date:'Noviembre 04, 2015',close:1.0450,volume:264794},{date:'Noviembre 05, 2015',close:1.0100,volume:175731},{date:'Noviembre 06, 2015',close:1.0200,volume:101591},{date:'Noviembre 09, 2015',close:1.0800,volume:352342},{date:'Noviembre 10, 2015',close:1.1000,volume:357839},{date:'Noviembre 11, 2015',close:1.0400,volume:390257},{date:'Noviembre 12, 2015',close:0.9750,volume:256670},{date:'Noviembre 13, 2015',close:0.9500,volume:277394},{date:'Noviembre 16, 2015',close:0.9200,volume:351540},{date:'Noviembre 17, 2015',close:0.9100,volume:499292},{date:'Noviembre 18, 2015',close:0.9100,volume:318280},{date:'Noviembre 19, 2015',close:0.9050,volume:349613},{date:'Noviembre 20, 2015',close:0.8950,volume:211886},{date:'Noviembre 23, 2015',close:0.8700,volume:332102},{date:'Noviembre 24, 2015',close:0.8600,volume:194535},{date:'Noviembre 25, 2015',close:0.8500,volume:270570},{date:'Noviembre 26, 2015',close:0.8450,volume:314902},{date:'Noviembre 27, 2015',close:0.8550,volume:168033},{date:'Noviembre 30, 2015',close:0.7700,volume:2863813},{date:'Diciembre 01, 2015',close:0.7650,volume:509014},{date:'Diciembre 02, 2015',close:0.7500,volume:520777},{date:'Diciembre 03, 2015',close:0.7650,volume:262491},{date:'Diciembre 04, 2015',close:0.7300,volume:958512},{date:'Diciembre 07, 2015',close:0.7000,volume:315202},{date:'Diciembre 08, 2015',close:0.6450,volume:493398},{date:'Diciembre 09, 2015',close:0.6400,volume:462145},{date:'Diciembre 10, 2015',close:0.6400,volume:132106},{date:'Diciembre 11, 2015',close:0.6200,volume:555871},{date:'Diciembre 14, 2015',close:0.5950,volume:531948},{date:'Diciembre 15, 2015',close:0.6000,volume:302603},{date:'Diciembre 16, 2015',close:0.6050,volume:234971},{date:'Diciembre 17, 2015',close:0.6400,volume:223107},{date:'Diciembre 18, 2015',close:0.6250,volume:304391},{date:'Diciembre 21, 2015',close:0.6050,volume:139054},{date:'Diciembre 22, 2015',close:0.6100,volume:144162},{date:'Diciembre 23, 2015',close:0.6500,volume:796637},{date:'Diciembre 24, 2015',close:0.6700,volume:276968},{date:'Diciembre 28, 2015',close:0.6350,volume:388018},{date:'Diciembre 29, 2015',close:0.6150,volume:794453},{date:'Diciembre 30, 2015',close:0.5850,volume:520884},{date:'Diciembre 31, 2015',close:0.5850,volume:725538},{date:'Enero 04, 2016',close:0.5950,volume:233273},{date:'Enero 05, 2016',close:0.6450,volume:491445},{date:'Enero 06, 2016',close:0.6200,volume:290612},{date:'Enero 07, 2016',close:0.6000,volume:181609},{date:'Enero 08, 2016',close:0.6000,volume:89415},{date:'Enero 11, 2016',close:0.6100,volume:55354},{date:'Enero 12, 2016',close:0.5900,volume:193352},{date:'Enero 13, 2016',close:0.5900,volume:174327},{date:'Enero 14, 2016',close:0.5900,volume:123834},{date:'Enero 15, 2016',close:0.5800,volume:332930},{date:'Enero 18, 2016',close:0.5600,volume:136666},{date:'Enero 19, 2016',close:0.5450,volume:190016},{date:'Enero 20, 2016',close:0.5250,volume:186835},{date:'Enero 21, 2016',close:0.5600,volume:184101},{date:'Enero 22, 2016',close:0.5650,volume:318500},{date:'Enero 25, 2016',close:0.5450,volume:153224},{date:'Enero 26, 2016',close:0.5750,volume:78645},{date:'Enero 27, 2016',close:0.5900,volume:331375},{date:'Enero 28, 2016',close:0.5850,volume:298402},{date:'Enero 29, 2016',close:0.5950,volume:158609},{date:'Febrero 01, 2016',close:0.5900,volume:160044},{date:'Febrero 02, 2016',close:0.5600,volume:126448},{date:'Febrero 03, 2016',close:0.5650,volume:136222},{date:'Febrero 04, 2016',close:0.6000,volume:221419},{date:'Febrero 05, 2016',close:0.6100,volume:310551},{date:'Febrero 08, 2016',close:0.5900,volume:416172},{date:'Febrero 09, 2016',close:0.5550,volume:179712},{date:'Febrero 10, 2016',close:0.5450,volume:422098},{date:'Febrero 11, 2016',close:0.5150,volume:324643},{date:'Febrero 12, 2016',close:0.5200,volume:75960},{date:'Febrero 15, 2016',close:0.5250,volume:417088},{date:'Febrero 16, 2016',close:0.5250,volume:83127},{date:'Febrero 17, 2016',close:0.5500,volume:437187},{date:'Febrero 18, 2016',close:0.5550,volume:432876},{date:'Febrero 19, 2016',close:0.5600,volume:140002},{date:'Febrero 22, 2016',close:0.5300,volume:524450},{date:'Febrero 23, 2016',close:0.5500,volume:189907},{date:'Febrero 24, 2016',close:0.5500,volume:363970},{date:'Febrero 25, 2016',close:0.5500,volume:120671},{date:'Febrero 26, 2016',close:0.5450,volume:88391},{date:'Febrero 29, 2016',close:0.5500,volume:185129},{date:'Marzo 01, 2016',close:0.5550,volume:243757},{date:'Marzo 02, 2016',close:0.5750,volume:254424},{date:'Marzo 03, 2016',close:0.6250,volume:456059},{date:'Marzo 04, 2016',close:0.6600,volume:804291},{date:'Marzo 07, 2016',close:0.6800,volume:450532},{date:'Marzo 08, 2016',close:0.6500,volume:391089},{date:'Marzo 09, 2016',close:0.6400,volume:118928},{date:'Marzo 10, 2016',close:0.6600,volume:199803},{date:'Marzo 11, 2016',close:0.6550,volume:125978},{date:'Marzo 14, 2016',close:0.6800,volume:168500},{date:'Marzo 15, 2016',close:0.6650,volume:78649},{date:'Marzo 16, 2016',close:0.6650,volume:190024},{date:'Marzo 17, 2016',close:0.6650,volume:169244},{date:'Marzo 18, 2016',close:0.7150,volume:640399},{date:'Marzo 21, 2016',close:0.7250,volume:262381},{date:'Marzo 22, 2016',close:0.7150,volume:238471},{date:'Marzo 23, 2016',close:0.6700,volume:271238},{date:'Marzo 24, 2016',close:0.6600,volume:177617},{date:'Marzo 29, 2016',close:0.6400,volume:111960},{date:'Marzo 30, 2016',close:0.6650,volume:196776},{date:'Marzo 31, 2016',close:0.6550,volume:81121},{date:'Abril 01, 2016',close:0.6450,volume:112930},{date:'Abril 04, 2016',close:0.6650,volume:85538},{date:'Abril 05, 2016',close:0.6200,volume:227222},{date:'Abril 06, 2016',close:0.6250,volume:80898},{date:'Abril 07, 2016',close:0.6050,volume:95740},{date:'Abril 08, 2016',close:0.6050,volume:77360},{date:'Abril 11, 2016',close:0.6450,volume:118842},{date:'Abril 12, 2016',close:0.6950,volume:448710},{date:'Abril 13, 2016',close:0.6850,volume:397798},{date:'Abril 14, 2016',close:0.7050,volume:197150},{date:'Abril 15, 2016',close:0.7150,volume:437831},{date:'Abril 18, 2016',close:0.7050,volume:143430},{date:'Abril 19, 2016',close:0.7200,volume:151091},{date:'Abril 20, 2016',close:0.7250,volume:189570},{date:'Abril 21, 2016',close:0.7150,volume:102082},{date:'Abril 22, 2016',close:0.7400,volume:284641},{date:'Abril 25, 2016',close:0.7250,volume:279413},{date:'Abril 26, 2016',close:0.7400,volume:173872},{date:'Abril 27, 2016',close:0.7200,volume:71318},{date:'Abril 28, 2016',close:0.7150,volume:193936},{date:'Abril 29, 2016',close:0.7100,volume:109694},{date:'Mayo 02, 2016',close:0.6750,volume:154614},{date:'Mayo 03, 2016',close:0.6600,volume:164295},{date:'Mayo 04, 2016',close:0.6650,volume:75809},{date:'Mayo 05, 2016',close:0.6600,volume:79742},{date:'Mayo 06, 2016',close:0.6750,volume:41492},{date:'Mayo 09, 2016',close:0.6500,volume:102783},{date:'Mayo 10, 2016',close:0.6550,volume:222691},{date:'Mayo 11, 2016',close:0.6700,volume:92812},{date:'Mayo 12, 2016',close:0.6800,volume:237544},{date:'Mayo 13, 2016',close:0.7100,volume:503020},{date:'Mayo 16, 2016',close:0.6950,volume:270578},{date:'Mayo 17, 2016',close:0.6550,volume:247523},{date:'Mayo 18, 2016',close:0.6450,volume:116671},{date:'Mayo 19, 2016',close:0.6300,volume:144342},{date:'Mayo 20, 2016',close:0.6200,volume:224141},{date:'Mayo 23, 2016',close:0.6250,volume:78212},{date:'Mayo 24, 2016',close:0.6150,volume:172401},{date:'Mayo 25, 2016',close:0.6450,volume:149592},{date:'Mayo 26, 2016',close:0.6550,volume:231713},{date:'Mayo 27, 2016',close:0.6400,volume:156106},{date:'Mayo 30, 2016',close:0.6550,volume:73696},{date:'Mayo 31, 2016',close:0.6550,volume:53055},{date:'Junio 01, 2016',close:0.6400,volume:115865},{date:'Junio 02, 2016',close:0.6450,volume:108933},{date:'Junio 03, 2016',close:0.6300,volume:102260},{date:'Junio 06, 2016',close:0.6500,volume:98725},{date:'Junio 07, 2016',close:0.6400,volume:99056},{date:'Junio 08, 2016',close:0.6350,volume:72764},{date:'Junio 09, 2016',close:0.6250,volume:89889},{date:'Junio 10, 2016',close:0.6000,volume:123422},{date:'Junio 13, 2016',close:0.5800,volume:126018},{date:'Junio 14, 2016',close:0.5800,volume:105065},{date:'Junio 15, 2016',close:0.5900,volume:62927},{date:'Junio 16, 2016',close:0.5350,volume:191718},{date:'Junio 17, 2016',close:0.5500,volume:207561},{date:'Junio 20, 2016',close:0.6000,volume:439982},{date:'Junio 21, 2016',close:0.6200,volume:393635},{date:'Junio 22, 2016',close:0.6350,volume:329065},{date:'Junio 23, 2016',close:0.6250,volume:171970},{date:'Junio 24, 2016',close:0.5750,volume:260956},{date:'Junio 27, 2016',close:0.5550,volume:173310},{date:'Junio 28, 2016',close:0.5650,volume:174464},{date:'Junio 29, 2016',close:0.5700,volume:294421},{date:'Junio 30, 2016',close:0.5750,volume:181788},{date:'Julio 01, 2016',close:0.5900,volume:170597},{date:'Julio 04, 2016',close:0.6050,volume:101336},{date:'Julio 05, 2016',close:0.5950,volume:53690},{date:'Julio 06, 2016',close:0.5650,volume:83749},{date:'Julio 07, 2016',close:0.5800,volume:125943},{date:'Julio 08, 2016',close:0.5750,volume:24692},{date:'Julio 11, 2016',close:0.6000,volume:98079},{date:'Julio 12, 2016',close:0.6100,volume:236447},{date:'Julio 13, 2016',close:0.6150,volume:288913},{date:'Julio 14, 2016',close:0.6100,volume:130560},{date:'Julio 15, 2016',close:0.6050,volume:100671},{date:'Julio 18, 2016',close:0.6000,volume:149435},{date:'Julio 19, 2016',close:0.5950,volume:81176},{date:'Julio 20, 2016',close:0.6000,volume:109864},{date:'Julio 21, 2016',close:0.6000,volume:26614},{date:'Julio 22, 2016',close:0.5950,volume:92302},{date:'Julio 25, 2016',close:0.6250,volume:213569},{date:'Julio 26, 2016',close:0.6200,volume:122380},{date:'Julio 27, 2016',close:0.6250,volume:514468},{date:'Julio 28, 2016',close:0.6200,volume:125632},{date:'Julio 29, 2016',close:0.6250,volume:47995},{date:'Agosto 01, 2016',close:0.6400,volume:262078},{date:'Agosto 02, 2016',close:0.6150,volume:135018},{date:'Agosto 03, 2016',close:0.5900,volume:109635},{date:'Agosto 04, 2016',close:0.6100,volume:59164},{date:'Agosto 05, 2016',close:0.6000,volume:109454},{date:'Agosto 08, 2016',close:0.6450,volume:254813},{date:'Agosto 09, 2016',close:0.6450,volume:142692},{date:'Agosto 10, 2016',close:0.6500,volume:244894},{date:'Agosto 11, 2016',close:0.6550,volume:81372},{date:'Agosto 15, 2016',close:0.6800,volume:72620},{date:'Agosto 16, 2016',close:0.6800,volume:118495},{date:'Agosto 17, 2016',close:0.6650,volume:72014},{date:'Agosto 18, 2016',close:0.6750,volume:140508},{date:'Agosto 19, 2016',close:0.6700,volume:133791},{date:'Agosto 22, 2016',close:0.6600,volume:54368},{date:'Agosto 23, 2016',close:0.6600,volume:54111},{date:'Agosto 24, 2016',close:0.6700,volume:127940},{date:'Agosto 25, 2016',close:0.6700,volume:122447},{date:'Agosto 26, 2016',close:0.6650,volume:79577},{date:'Agosto 29, 2016',close:0.6950,volume:342060},{date:'Agosto 30, 2016',close:0.7300,volume:478837},{date:'Agosto 31, 2016',close:0.7000,volume:360909},{date:'Septiembre 01, 2016',close:0.6900,volume:178568},{date:'Septiembre 02, 2016',close:0.7050,volume:140140},{date:'Septiembre 05, 2016',close:0.6950,volume:129815},{date:'Septiembre 06, 2016',close:0.7150,volume:217021},{date:'Septiembre 07, 2016',close:0.7800,volume:1257193},{date:'Septiembre 08, 2016',close:0.7900,volume:677470},{date:'Septiembre 09, 2016',close:0.8000,volume:699898},{date:'Septiembre 12, 2016',close:0.8000,volume:333299},{date:'Septiembre 13, 2016',close:0.7750,volume:251824},{date:'Septiembre 14, 2016',close:0.7650,volume:247494},{date:'Septiembre 15, 2016',close:0.7650,volume:236973},{date:'Septiembre 16, 2016',close:0.7350,volume:259531},{date:'Septiembre 19, 2016',close:0.7800,volume:233725},{date:'Septiembre 20, 2016',close:0.7600,volume:756210},{date:'Septiembre 21, 2016',close:0.7600,volume:201353},{date:'Septiembre 22, 2016',close:0.7600,volume:192156},{date:'Septiembre 23, 2016',close:0.7450,volume:158356},{date:'Septiembre 26, 2016',close:0.7450,volume:197010},{date:'Septiembre 27, 2016',close:0.7250,volume:314407},{date:'Septiembre 28, 2016',close:0.7250,volume:186044},{date:'Septiembre 29, 2016',close:0.7700,volume:808373},{date:'Septiembre 30, 2016',close:0.7550,volume:157221},{date:'Octubre 03, 2016',close:0.7550,volume:118507},{date:'Octubre 04, 2016',close:0.7950,volume:462713},{date:'Octubre 05, 2016',close:0.8600,volume:1079621},{date:'Octubre 06, 2016',close:0.8400,volume:468244},{date:'Octubre 07, 2016',close:0.8300,volume:469787},{date:'Octubre 10, 2016',close:0.8600,volume:247054},{date:'Octubre 11, 2016',close:0.8950,volume:810202},{date:'Octubre 12, 2016',close:0.9050,volume:282749},{date:'Octubre 13, 2016',close:0.9150,volume:645964},{date:'Octubre 14, 2016',close:0.8700,volume:779320},{date:'Octubre 17, 2016',close:0.8400,volume:344957},{date:'Octubre 18, 2016',close:0.8350,volume:224246},{date:'Octubre 19, 2016',close:0.8750,volume:371314},{date:'Octubre 20, 2016',close:0.8700,volume:291905},{date:'Octubre 21, 2016',close:0.8800,volume:155898},{date:'Octubre 24, 2016',close:0.9350,volume:838392},{date:'Octubre 25, 2016',close:0.9150,volume:374845},{date:'Octubre 26, 2016',close:0.9150,volume:331772},{date:'Octubre 27, 2016',close:0.8950,volume:165157},{date:'Octubre 28, 2016',close:0.8900,volume:261892},{date:'Octubre 31, 2016',close:0.8500,volume:444063},{date:'Noviembre 01, 2016',close:0.8500,volume:293606},{date:'Noviembre 02, 2016',close:0.8200,volume:385013},{date:'Noviembre 03, 2016',close:0.8000,volume:389224},{date:'Noviembre 04, 2016',close:0.7800,volume:281429},{date:'Noviembre 07, 2016',close:0.8300,volume:331058},{date:'Noviembre 08, 2016',close:0.8300,volume:214834},{date:'Noviembre 09, 2016',close:0.8400,volume:659131},{date:'Noviembre 10, 2016',close:0.8700,volume:420588},{date:'Noviembre 11, 2016',close:0.8650,volume:156659},{date:'Noviembre 14, 2016',close:0.8500,volume:399405},{date:'Noviembre 15, 2016',close:0.8400,volume:613858},{date:'Noviembre 16, 2016',close:0.8200,volume:332987},{date:'Noviembre 17, 2016',close:0.8200,volume:119300},{date:'Noviembre 18, 2016',close:0.8300,volume:111549},{date:'Noviembre 21, 2016',close:0.8200,volume:111751},{date:'Noviembre 22, 2016',close:0.8600,volume:283380},{date:'Noviembre 23, 2016',close:0.8600,volume:135044},{date:'Noviembre 24, 2016',close:0.8650,volume:197685},{date:'Noviembre 25, 2016',close:0.8550,volume:113214},{date:'Noviembre 28, 2016',close:0.8400,volume:105463},{date:'Noviembre 29, 2016',close:0.8300,volume:92444},{date:'Noviembre 30, 2016',close:0.8450,volume:171548},{date:'Diciembre 01, 2016',close:0.8750,volume:229318},{date:'Diciembre 02, 2016',close:0.8450,volume:117706},{date:'Diciembre 06, 2016',close:0.9100,volume:192560},{date:'Diciembre 07, 2016',close:0.9050,volume:311370},{date:'Diciembre 08, 2016',close:0.9050,volume:192560},{date:'Diciembre 09, 2016',close:0.9100,volume:423179},{date:'Diciembre 12, 2016',close:0.9550,volume:468085},{date:'Diciembre 13, 2016',close:0.9650,volume:385767},{date:'Diciembre 14, 2016',close:0.9400,volume:148964},{date:'Diciembre 15, 2016',close:0.9500,volume:467813},{date:'Diciembre 16, 2016',close:0.9400,volume:139082},{date:'Diciembre 19, 2016',close:0.9200,volume:217863},{date:'Diciembre 20, 2016',close:0.9050,volume:241017},{date:'Diciembre 21, 2016',close:0.9150,volume:223603},{date:'Diciembre 22, 2016',close:0.9100,volume:89592},{date:'Diciembre 23, 2016',close:0.9100,volume:137443},{date:'Diciembre 27, 2016',close:0.8850,volume:265825},{date:'Diciembre 28, 2016',close:0.8800,volume:148855},{date:'Diciembre 29, 2016',close:0.8700,volume:215815},{date:'Diciembre 30, 2016',close:0.8650,volume:240011},{date:'Enero 02, 2017',close:0.9150,volume:246438},{date:'Enero 03, 2017',close:0.9350,volume:253026},{date:'Enero 04, 2017',close:0.9250,volume:265116},{date:'Enero 05, 2017',close:0.9200,volume:128624},{date:'Enero 06, 2017',close:0.9300,volume:69202},{date:'Enero 09, 2017',close:0.9350,volume:194344},{date:'Enero 10, 2017',close:0.9450,volume:144039},{date:'Enero 11, 2017',close:0.9650,volume:373588},{date:'Enero 12, 2017',close:0.9200,volume:303616},{date:'Enero 13, 2017',close:0.9450,volume:552321},{date:'Enero 16, 2017',close:0.9350,volume:425285},{date:'Enero 17, 2017',close:0.9100,volume:358225},{date:'Enero 18, 2017',close:0.9100,volume:454934},{date:'Enero 19, 2017',close:0.9100,volume:107667},{date:'Enero 20, 2017',close:0.9250,volume:97654},{date:'Enero 23, 2017',close:0.9250,volume:218675},{date:'Enero 24, 2017',close:0.9250,volume:58722},{date:'Enero 25, 2017',close:0.9350,volume:237783},{date:'Enero 26, 2017',close:0.9350,volume:195769},{date:'Enero 27, 2017',close:0.9300,volume:124167},{date:'Enero 30, 2017',close:0.9250,volume:173005},{date:'Enero 31, 2017',close:0.9200,volume:83515},{date:'Febrero 01, 2017',close:0.9200,volume:235149},{date:'Febrero 02, 2017',close:0.9250,volume:180373},{date:'Febrero 03, 2017',close:0.9300,volume:225454},{date:'Febrero 06, 2017',close:0.9200,volume:105820},{date:'Febrero 07, 2017',close:0.9050,volume:160627},{date:'Febrero 08, 2017',close:0.9150,volume:183857},{date:'Febrero 09, 2017',close:0.9200,volume:146004},{date:'Febrero 10, 2017',close:0.9650,volume:1207433},{date:'Febrero 13, 2017',close:1.0150,volume:1461499},{date:'Febrero 14, 2017',close:1.0050,volume:744819},{date:'Febrero 15, 2017',close:1.0300,volume:407880},{date:'Febrero 16, 2017',close:1.0300,volume:336625},{date:'Febrero 17, 2017',close:1.0200,volume:253686},{date:'Febrero 20, 2017',close:1.0150,volume:303507},{date:'Febrero 21, 2017',close:1.0150,volume:310535},{date:'Febrero 22, 2017',close:1.0050,volume:148919},{date:'Febrero 23, 2017',close:0.9900,volume:398541},{date:'Febrero 24, 2017',close:0.9650,volume:485463},{date:'Febrero 27, 2017',close:0.9700,volume:169131},{date:'Febrero 28, 2017',close:0.9550,volume:536137},{date:'Marzo 01, 2017',close:0.9750,volume:258728},{date:'Marzo 02, 2017',close:0.9750,volume:348002},{date:'Marzo 03, 2017',close:0.9850,volume:218867},{date:'Marzo 06, 2017',close:1.0450,volume:812729},{date:'Marzo 07, 2017',close:1.0500,volume:813230},{date:'Marzo 08, 2017',close:1.0400,volume:401367},{date:'Marzo 09, 2017',close:1.0100,volume:401624},{date:'Marzo 10, 2017',close:1.0100,volume:361787},{date:'Marzo 13, 2017',close:1.0000,volume:333446},{date:'Marzo 14, 2017',close:0.9900,volume:395677},{date:'Marzo 15, 2017',close:0.9950,volume:149601},{date:'Marzo 16, 2017',close:0.9900,volume:303448},{date:'Marzo 17, 2017',close:1.0100,volume:405779},{date:'Marzo 20, 2017',close:1.0150,volume:268511},{date:'Marzo 21, 2017',close:1.0100,volume:639033},{date:'Marzo 22, 2017',close:1.0200,volume:421076},{date:'Marzo 23, 2017',close:1.0150,volume:265028},{date:'Marzo 24, 2017',close:1.0100,volume:279408},{date:'Marzo 27, 2017',close:1.0000,volume:255229},{date:'Marzo 28, 2017',close:1.0100,volume:272716},{date:'Marzo 29, 2017',close:1.0250,volume:277416},{date:'Marzo 30, 2017',close:1.0300,volume:224062},{date:'Marzo 31, 2017',close:1.0050,volume:313409},{date:'Abril 03, 2017',close:1.0000,volume:167761},{date:'Abril 04, 2017',close:1.0000,volume:401612},{date:'Abril 05, 2017',close:1.0100,volume:533665},{date:'Abril 06, 2017',close:1.0000,volume:196633},{date:'Abril 07, 2017',close:1.0000,volume:134403},{date:'Abril 10, 2017',close:1.0000,volume:135123},{date:'Abril 11, 2017',close:0.9850,volume:96171},{date:'Abril 12, 2017',close:0.9900,volume:174432},{date:'Abril 13, 2017',close:0.9850,volume:69713},{date:'Abril 14, 2017',close:0.9850,volume:69713},{date:'Abril 17, 2017',close:0.9850,volume:69713},{date:'Abril 18, 2017',close:0.9750,volume:195578},{date:'Abril 19, 2017',close:1.0000,volume:173440},{date:'Abril 20, 2017',close:0.9950,volume:84478},{date:'Abril 21, 2017',close:0.9900,volume:126224},{date:'Abril 24, 2017',close:1.0100,volume:131474},{date:'Abril 25, 2017',close:1.0100,volume:232031},{date:'Abril 26, 2017',close:1.0400,volume:553387},{date:'Abril 27, 2017',close:1.0550,volume:238861},{date:'Abril 28, 2017',close:1.0850,volume:433335},{date:'Mayo 01, 2017',close:1.0850,volume:433335},{date:'Mayo 02, 2017',close:1.1500,volume:701843},{date:'Mayo 04, 2017',close:1.0850,volume:295770},{date:'Mayo 05, 2017',close:1.0650,volume:330779},{date:'Mayo 08, 2017',close:1.0700,volume:191647},{date:'Mayo 09, 2017',close:1.0950,volume:227060},{date:'Mayo 10, 2017',close:1.1000,volume:193986},{date:'Mayo 11, 2017',close:1.0800,volume:208731},{date:'Mayo 12, 2017',close:1.0450,volume:954243},{date:'Mayo 15, 2017',close:1.0750,volume:149499},{date:'Mayo 16, 2017',close:1.1000,volume:158996},{date:'Mayo 17, 2017',close:1.0850,volume:178874},{date:'Mayo 18, 2017',close:1.0750,volume:211615},{date:'Mayo 19, 2017',close:1.0800,volume:86169},{date:'Mayo 22, 2017',close:1.1000,volume:313830},{date:'Mayo 23, 2017',close:1.1300,volume:801921},{date:'Mayo 24, 2017',close:1.1950,volume:1235303},{date:'Mayo 25, 2017',close:1.2550,volume:1496001},{date:'Mayo 26, 2017',close:1.2600,volume:1105018},{date:'Mayo 29, 2017',close:1.2600,volume:822513},{date:'Mayo 30, 2017',close:1.2600,volume:281436},{date:'Mayo 31, 2017',close:1.2250,volume:446399},{date:'Junio 01, 2017',close:1.2150,volume:283553},{date:'Junio 02, 2017',close:1.2150,volume:177344},{date:'Junio 05, 2017',close:1.2350,volume:165839},{date:'Junio 06, 2017',close:1.2200,volume:244000},{date:'Junio 07, 2017',close:1.1200,volume:560518},{date:'Junio 08, 2017',close:1.1000,volume:628012},{date:'Junio 09, 2017',close:1.1300,volume:344924},{date:'Junio 12, 2017',close:1.1550,volume:161276},{date:'Junio 13, 2017',close:1.2050,volume:365001},{date:'Junio 14, 2017',close:1.1800,volume:300154},{date:'Junio 15, 2017',close:1.1850,volume:212792},{date:'Junio 16, 2017',close:1.1850,volume:211822},{date:'Junio 19, 2017',close:1.1900,volume:141471},{date:'Junio 20, 2017',close:1.1800,volume:178395},{date:'Junio 21, 2017',close:1.2200,volume:173010},{date:'Junio 22, 2017',close:1.2150,volume:153873},{date:'Junio 23, 2017',close:1.2150,volume:204930},{date:'Junio 26, 2017',close:1.2250,volume:137340},{date:'Junio 27, 2017',close:1.2450,volume:153872},{date:'Junio 28, 2017',close:1.2500,volume:163826},{date:'Junio 29, 2017',close:1.2300,volume:113176},{date:'Junio 30, 2017',close:1.2200,volume:118053},{date:'Julio 03, 2017',close:1.1900,volume:211480},{date:'Julio 04, 2017',close:1.1700,volume:173678},{date:'Julio 05, 2017',close:1.1700,volume:182136},{date:'Julio 06, 2017',close:1.1500,volume:259210},{date:'Julio 07, 2017',close:1.1300,volume:133686},{date:'Julio 10, 2017',close:1.1000,volume:168698},{date:'Julio 11, 2017',close:1.1050,volume:233715},{date:'Julio 12, 2017',close:1.1550,volume:187436},{date:'Julio 13, 2017',close:1.1350,volume:104019},{date:'Julio 14, 2017',close:1.1550,volume:44281},{date:'Julio 17, 2017',close:1.1400,volume:140483},{date:'Julio 18, 2017',close:1.1450,volume:68411},{date:'Julio 19, 2017',close:1.1350,volume:102835},{date:'Julio 20, 2017',close:1.1300,volume:73207},{date:'Julio 21, 2017',close:1.1200,volume:321350},{date:'Julio 24, 2017',close:1.1100,volume:150829},{date:'Julio 25, 2017',close:1.1200,volume:89814},{date:'Julio 26, 2017',close:1.0950,volume:130118},{date:'Julio 27, 2017',close:1.0750,volume:214564},{date:'Julio 28, 2017',close:1.0700,volume:92769},{date:'Julio 31, 2017',close:1.0750,volume:87956},{date:'Agosto 01, 2017',close:1.0550,volume:126625},{date:'Agosto 02, 2017',close:1.0400,volume:159644},{date:'Agosto 03, 2017',close:1.0650,volume:71775},{date:'Agosto 04, 2017',close:1.0800,volume:96681},{date:'Agosto 07, 2017',close:1.1100,volume:131780},{date:'Agosto 08, 2017',close:1.1100,volume:47122},{date:'Agosto 09, 2017',close:1.1000,volume:95144},{date:'Agosto 10, 2017',close:1.0850,volume:56412},{date:'Agosto 11, 2017',close:1.0500,volume:93269},{date:'Agosto 14, 2017',close:1.0700,volume:45043},{date:'Agosto 15, 2017',close:1.0550,volume:29712},{date:'Agosto 16, 2017',close:1.0750,volume:42516},{date:'Agosto 17, 2017',close:1.0550,volume:56538},{date:'Agosto 18, 2017',close:1.0650,volume:43611},{date:'Agosto 21, 2017',close:1.0550,volume:23199},{date:'Agosto 22, 2017',close:1.0500,volume:25668},{date:'Agosto 23, 2017',close:1.0600,volume:15367},{date:'Agosto 24, 2017',close:1.0550,volume:14472},{date:'Agosto 25, 2017',close:1.0650,volume:26094},{date:'Agosto 28, 2017',close:1.0550,volume:19484},{date:'Agosto 29, 2017',close:1.0700,volume:43216},{date:'Agosto 30, 2017',close:1.0650,volume:11857},{date:'Agosto 31, 2017',close:1.0700,volume:33241},{date:'Septiembre 01, 2017',close:1.0750,volume:13695},{date:'Septiembre 04, 2017',close:1.0800,volume:38398},{date:'Septiembre 05, 2017',close:1.0650,volume:59485},{date:'Septiembre 06, 2017',close:1.0300,volume:119057},{date:'Septiembre 07, 2017',close:1.0400,volume:25088},{date:'Septiembre 08, 2017',close:1.0300,volume:80142},{date:'Septiembre 11, 2017',close:0.9850,volume:268138},{date:'Septiembre 12, 2017',close:0.9550,volume:308573},{date:'Septiembre 13, 2017',close:0.9600,volume:113825},{date:'Septiembre 14, 2017',close:0.9800,volume:75592},{date:'Septiembre 15, 2017',close:0.9600,volume:36315},{date:'Septiembre 18, 2017',close:0.9600,volume:39538},{date:'Septiembre 19, 2017',close:0.9800,volume:102633},{date:'Septiembre 20, 2017',close:0.9800,volume:65431},{date:'Septiembre 21, 2017',close:0.9500,volume:115227},{date:'Septiembre 22, 2017',close:0.9650,volume:119117},{date:'Septiembre 25, 2017',close:0.9200,volume:307697},{date:'Septiembre 26, 2017',close:0.9300,volume:57605},{date:'Septiembre 27, 2017',close:0.9450,volume:36660},{date:'Septiembre 28, 2017',close:0.9600,volume:74933},{date:'Septiembre 29, 2017',close:0.9350,volume:68481},{date:'Octubre 02, 2017',close:0.9050,volume:109571},{date:'Octubre 03, 2017',close:0.9000,volume:133080},{date:'Octubre 04, 2017',close:0.8500,volume:226523},{date:'Octubre 05, 2017',close:0.8800,volume:146037},{date:'Octubre 06, 2017',close:0.8500,volume:134383},{date:'Octubre 09, 2017',close:0.8300,volume:97316},{date:'Octubre 10, 2017',close:0.8250,volume:120725},{date:'Octubre 11, 2017',close:0.8400,volume:106442},{date:'Octubre 12, 2017',close:0.8450,volume:52188},{date:'Octubre 13, 2017',close:0.8650,volume:135532},{date:'Octubre 16, 2017',close:0.8350,volume:75057},{date:'Octubre 17, 2017',close:0.8250,volume:211716},{date:'Octubre 18, 2017',close:0.8400,volume:305961},{date:'Octubre 19, 2017',close:0.8350,volume:128567},{date:'Octubre 20, 2017',close:0.8400,volume:108378},{date:'Octubre 23, 2017',close:0.8500,volume:222780},{date:'Octubre 24, 2017',close:0.8500,volume:83432},{date:'Octubre 25, 2017',close:0.8350,volume:185355},{date:'Octubre 26, 2017',close:0.8300,volume:251131},{date:'Octubre 27, 2017',close:0.8250,volume:107283},{date:'Octubre 30, 2017',close:0.8900,volume:355809},{date:'Octubre 31, 2017',close:0.9050,volume:249348},{date:'Noviembre 01, 2017',close:0.9100,volume:168939},{date:'Noviembre 02, 2017',close:0.9100,volume:187002},{date:'Noviembre 03, 2017',close:0.9000,volume:148333},{date:'Noviembre 06, 2017',close:0.8900,volume:72921},{date:'Noviembre 07, 2017',close:0.8900,volume:105290},{date:'Noviembre 08, 2017',close:0.8950,volume:210492},{date:'Noviembre 09, 2017',close:0.8700,volume:82289},{date:'Noviembre 10, 2017',close:0.8650,volume:78405},{date:'Noviembre 13, 2017',close:0.8600,volume:107684},{date:'Noviembre 14, 2017',close:0.8600,volume:88529},{date:'Noviembre 15, 2017',close:0.8600,volume:166725},{date:'Noviembre 16, 2017',close:0.8800,volume:103239},{date:'Noviembre 17, 2017',close:0.8650,volume:44617},{date:'Noviembre 20, 2017',close:0.8550,volume:67907},{date:'Noviembre 21, 2017',close:0.8650,volume:58145},{date:'Noviembre 22, 2017',close:0.8450,volume:86182},{date:'Noviembre 23, 2017',close:0.8400,volume:123764},{date:'Noviembre 24, 2017',close:0.8250,volume:416798},{date:'Noviembre 27, 2017',close:0.8250,volume:77403},{date:'Noviembre 28, 2017',close:0.8200,volume:53848},{date:'Noviembre 29, 2017',close:0.8250,volume:324746},{date:'Noviembre 30, 2017',close:0.8200,volume:480737},{date:'Diciembre 01, 2017',close:0.8200,volume:99111},{date:'Diciembre 04, 2017',close:0.8150,volume:154763},{date:'Diciembre 05, 2017',close:0.8100,volume:83683},{date:'Diciembre 06, 2017',close:0.8100,volume:169490},{date:'Diciembre 07, 2017',close:0.8300,volume:230686},{date:'Diciembre 08, 2017',close:0.8150,volume:223590},{date:'Diciembre 11, 2017',close:0.8100,volume:227513},{date:'Diciembre 12, 2017',close:0.8100,volume:228861},{date:'Diciembre 13, 2017',close:0.7900,volume:301957},{date:'Diciembre 14, 2017',close:0.7750,volume:155771},{date:'Diciembre 15, 2017',close:0.7700,volume:116258},{date:'Diciembre 18, 2017',close:0.7800,volume:100886},{date:'Diciembre 19, 2017',close:0.7700,volume:101402},{date:'Diciembre 20, 2017',close:0.7550,volume:156677},{date:'Diciembre 21, 2017',close:0.7700,volume:239686},{date:'Diciembre 22, 2017',close:0.7650,volume:201658},{date:'Diciembre 27, 2017',close:0.7500,volume:221702},{date:'Diciembre 28, 2017',close:0.7450,volume:243929},{date:'Diciembre 29, 2017',close:0.7500,volume:420180},{date:'Enero 02, 2018',close:0.7650,volume:145416},{date:'Enero 03, 2018',close:0.8300,volume:895161},{date:'Enero 04, 2018',close:0.8520,volume:1209396},{date:'Enero 05, 2018',close:0.8400,volume:335148},{date:'Enero 08, 2018',close:0.8280,volume:324591},{date:'Enero 09, 2018',close:0.8600,volume:506117},{date:'Enero 10, 2018',close:0.8550,volume:673822},{date:'Enero 11, 2018',close:0.8600,volume:319584},{date:'Enero 12, 2018',close:0.8500,volume:265277},{date:'Enero 15, 2018',close:0.8590,volume:320080},{date:'Enero 16, 2018',close:0.8470,volume:346613},{date:'Enero 17, 2018',close:0.8300,volume:253862},{date:'Enero 18, 2018',close:0.8270,volume:243938},{date:'Enero 19, 2018',close:0.8330,volume:432199},{date:'Enero 22, 2018',close:0.8400,volume:364939},{date:'Enero 23, 2018',close:0.8430,volume:137415},{date:'Enero 24, 2018',close:0.8330,volume:158542},{date:'Enero 25, 2018',close:0.8340,volume:147593},{date:'Enero 26, 2018',close:0.8390,volume:155856},{date:'Enero 29, 2018',close:0.8310,volume:213840},{date:'Enero 30, 2018',close:0.8300,volume:142451},{date:'Enero 31, 2018',close:0.7890,volume:549466},{date:'Febrero 01, 2018',close:0.7720,volume:245512},{date:'Febrero 02, 2018',close:0.7670,volume:307971},{date:'Febrero 05, 2018',close:0.7400,volume:564875},{date:'Febrero 06, 2018',close:0.7500,volume:641467},{date:'Febrero 07, 2018',close:0.7570,volume:265446},{date:'Febrero 08, 2018',close:0.7250,volume:605791},{date:'Febrero 09, 2018',close:0.7170,volume:134177},{date:'Febrero 12, 2018',close:0.7240,volume:132287},{date:'Febrero 13, 2018',close:0.7100,volume:237599},{date:'Febrero 14, 2018',close:0.7130,volume:194941},{date:'Febrero 15, 2018',close:0.7200,volume:237708},{date:'Febrero 16, 2018',close:0.7200,volume:185490},{date:'Febrero 19, 2018',close:0.7080,volume:411457},{date:'Febrero 20, 2018',close:0.6850,volume:567163},{date:'Febrero 21, 2018',close:0.6960,volume:638120},{date:'Febrero 22, 2018',close:0.6850,volume:397362},{date:'Febrero 23, 2018',close:0.6540,volume:1469325},{date:'Febrero 26, 2018',close:0.6250,volume:1267108},{date:'Febrero 27, 2018',close:0.6220,volume:817092},{date:'Febrero 28, 2018',close:0.6100,volume:461185},{date:'Marzo 01, 2018',close:0.6100,volume:559293},{date:'Marzo 02, 2018',close:0.5900,volume:313414},{date:'Marzo 05, 2018',close:0.6000,volume:386662},{date:'Marzo 06, 2018',close:0.5920,volume:170115},{date:'Marzo 07, 2018',close:0.5790,volume:228685},{date:'Marzo 08, 2018',close:0.5420,volume:1506581},{date:'Marzo 09, 2018',close:0.5450,volume:768791},{date:'Marzo 12, 2018',close:0.5510,volume:739865},{date:'Marzo 13, 2018',close:0.5590,volume:1732244},{date:'Marzo 14, 2018',close:0.4900,volume:3328712},{date:'Marzo 15, 2018',close:0.3315,volume:7370399},{date:'Marzo 16, 2018',close:0.2975,volume:10077475},{date:'Marzo 19, 2018',close:0.3890,volume:12028690},{date:'Marzo 20, 2018',close:0.4300,volume:11375344},{date:'Marzo 21, 2018',close:0.4220,volume:5014165},{date:'Marzo 22, 2018',close:0.3960,volume:2600461},{date:'Marzo 23, 2018',close:0.4740,volume:5298157},{date:'Marzo 26, 2018',close:0.4350,volume:2309310},{date:'Marzo 27, 2018',close:0.4240,volume:1944598},{date:'Marzo 28, 2018',close:0.3915,volume:1062798},{date:'Marzo 29, 2018',close:0.3960,volume:242743},{date:'Abril 03, 2018',close:0.4115,volume:1394771},{date:'Abril 04, 2018',close:0.3690,volume:1742012},{date:'Abril 05, 2018',close:0.3600,volume:384933},{date:'Abril 06, 2018',close:0.3695,volume:110622},{date:'Abril 09, 2018',close:0.3420,volume:437652},{date:'Abril 10, 2018',close:0.3890,volume:2117864},{date:'Abril 11, 2018',close:0.3820,volume:1407019},{date:'Abril 12, 2018',close:0.3860,volume:236806},{date:'Abril 13, 2018',close:0.3900,volume:1517520},{date:'Abril 16, 2018',close:0.3710,volume:466688},{date:'Abril 17, 2018',close:0.3870,volume:986421},{date:'Abril 18, 2018',close:0.3915,volume:615389},{date:'Abril 19, 2018',close:0.4220,volume:1919849},{date:'Abril 20, 2018',close:0.4130,volume:2713055},{date:'Abril 23, 2018',close:0.4300,volume:941222},{date:'Abril 24, 2018',close:0.4310,volume:603531},{date:'Abril 25, 2018',close:0.4100,volume:512343},{date:'Abril 26, 2018',close:0.4185,volume:255282},{date:'Abril 27, 2018',close:0.4185,volume:121410},{date:'Abril 30, 2018',close:0.4060,volume:257700},{date:'Mayo 02, 2018',close:0.4050,volume:384525},{date:'Mayo 03, 2018',close:0.4010,volume:294271},{date:'Mayo 04, 2018',close:0.4050,volume:271310},{date:'Mayo 07, 2018',close:0.4040,volume:128804},{date:'Mayo 08, 2018',close:0.3885,volume:453728},{date:'Mayo 09, 2018',close:0.3995,volume:170692},{date:'Mayo 10, 2018',close:0.3955,volume:186538},{date:'Mayo 11, 2018',close:0.4040,volume:317758},{date:'Mayo 14, 2018',close:0.3905,volume:261374},{date:'Mayo 15, 2018',close:0.3900,volume:512590},{date:'Mayo 16, 2018',close:0.3800,volume:219857},{date:'Mayo 17, 2018',close:0.3760,volume:167635},{date:'Mayo 18, 2018',close:0.3735,volume:391894},{date:'Mayo 21, 2018',close:0.3650,volume:309903},{date:'Mayo 22, 2018',close:0.3710,volume:49673},{date:'Mayo 23, 2018',close:0.3800,volume:214819},{date:'Mayo 24, 2018',close:0.3780,volume:113938},{date:'Mayo 25, 2018',close:0.3700,volume:145386},{date:'Mayo 28, 2018',close:0.3600,volume:90089},{date:'Mayo 29, 2018',close:0.3500,volume:458163},{date:'Mayo 30, 2018',close:0.3580,volume:176600},{date:'Mayo 31, 2018',close:0.3340,volume:279293},{date:'Junio 01, 2018',close:0.3400,volume:371022},{date:'Junio 04, 2018',close:0.3630,volume:318200},{date:'Junio 05, 2018',close:0.3545,volume:186850},{date:'Junio 06, 2018',close:0.3545,volume:145228},{date:'Junio 07, 2018',close:0.3450,volume:122432},{date:'Junio 08, 2018',close:0.3450,volume:149044},{date:'Junio 11, 2018',close:0.3400,volume:369815},{date:'Junio 12, 2018',close:0.3380,volume:207890},{date:'Junio 13, 2018',close:0.3285,volume:383808},{date:'Junio 14, 2018',close:0.3380,volume:141193},{date:'Junio 15, 2018',close:0.3325,volume:106638},{date:'Junio 18, 2018',close:0.3310,volume:130691},{date:'Junio 19, 2018',close:0.3235,volume:183261},{date:'Junio 20, 2018',close:0.3300,volume:141414},{date:'Junio 21, 2018',close:0.3160,volume:306440},{date:'Junio 22, 2018',close:0.3190,volume:559130},{date:'Junio 25, 2018',close:0.3180,volume:76315},{date:'Junio 26, 2018',close:0.3250,volume:91752},{date:'Junio 27, 2018',close:0.3240,volume:117346},{date:'Junio 28, 2018',close:0.3160,volume:217973},{date:'Junio 29, 2018',close:0.3165,volume:262337},{date:'Julio 02, 2018',close:0.3150,volume:211005},{date:'Julio 03, 2018',close:0.3165,volume:191135},{date:'Julio 04, 2018',close:0.3245,volume:266551},{date:'Julio 05, 2018',close:0.3800,volume:3299817},{date:'Julio 06, 2018',close:0.3600,volume:1578439},{date:'Julio 09, 2018',close:0.3510,volume:731200},{date:'Julio 10, 2018',close:0.4770,volume:1540603},{date:'Julio 11, 2018',close:0.4220,volume:3521827},{date:'Julio 12, 2018',close:0.4440,volume:1296433},{date:'Julio 13, 2018',close:0.4070,volume:1114335},{date:'Julio 16, 2018',close:0.4300,volume:1592885},{date:'Julio 17, 2018',close:0.4765,volume:8757947},{date:'Julio 18, 2018',close:0.4850,volume:4651495},{date:'Julio 19, 2018',close:0.4970,volume:3831987},{date:'Julio 20, 2018',close:0.4645,volume:3391983},{date:'Julio 23, 2018',close:0.4365,volume:1141502},{date:'Julio 24, 2018',close:0.4570,volume:730870},{date:'Julio 25, 2018',close:0.4600,volume:389452},{date:'Julio 26, 2018',close:0.4655,volume:1052591},{date:'Julio 27, 2018',close:0.4615,volume:321888},{date:'Julio 30, 2018',close:0.4785,volume:632807},{date:'Julio 31, 2018',close:0.4650,volume:474866},{date:'Agosto 01, 2018',close:0.4505,volume:440576},{date:'Agosto 02, 2018',close:0.4305,volume:360069},{date:'Agosto 03, 2018',close:0.4320,volume:407445},{date:'Agosto 06, 2018',close:0.4345,volume:133597},{date:'Agosto 07, 2018',close:0.4500,volume:633881},{date:'Agosto 08, 2018',close:0.4545,volume:236590},{date:'Agosto 09, 2018',close:0.4650,volume:670717},{date:'Agosto 10, 2018',close:0.4550,volume:357217},{date:'Agosto 13, 2018',close:0.4440,volume:412844},{date:'Agosto 14, 2018',close:0.4530,volume:291614},{date:'Agosto 15, 2018',close:0.4380,volume:152327},{date:'Agosto 16, 2018',close:0.4305,volume:274946},{date:'Agosto 17, 2018',close:0.4500,volume:215919},{date:'Agosto 20, 2018',close:0.4700,volume:1472566},{date:'Agosto 21, 2018',close:0.4610,volume:350119},{date:'Agosto 22, 2018',close:0.4650,volume:379564},{date:'Agosto 23, 2018',close:0.4600,volume:167116},{date:'Agosto 24, 2018',close:0.4500,volume:204450},{date:'Agosto 27, 2018',close:0.4500,volume:124287},{date:'Agosto 28, 2018',close:0.4540,volume:259827},{date:'Agosto 29, 2018',close:0.4420,volume:115694},{date:'Agosto 30, 2018',close:0.4450,volume:114421},{date:'Agosto 31, 2018',close:0.4455,volume:134661},{date:'Septiembre 03, 2018',close:0.4410,volume:152686},{date:'Septiembre 04, 2018',close:0.4320,volume:619018},{date:'Septiembre 05, 2018',close:0.4110,volume:444981},{date:'Septiembre 06, 2018',close:0.4000,volume:1167935},{date:'Septiembre 07, 2018',close:0.4055,volume:487988},{date:'Septiembre 10, 2018',close:0.3795,volume:726494},{date:'Septiembre 11, 2018',close:0.3540,volume:1165985},{date:'Septiembre 12, 2018',close:0.3540,volume:473115},{date:'Septiembre 13, 2018',close:0.3520,volume:228334},{date:'Septiembre 14, 2018',close:0.3550,volume:99307},{date:'Septiembre 17, 2018',close:0.3630,volume:463645},{date:'Septiembre 18, 2018',close:0.3895,volume:694160},{date:'Septiembre 19, 2018',close:0.3800,volume:231368},{date:'Septiembre 20, 2018',close:0.3660,volume:344981},{date:'Septiembre 21, 2018',close:0.3630,volume:174472},{date:'Septiembre 24, 2018',close:0.3560,volume:271074},{date:'Septiembre 25, 2018',close:0.3555,volume:194036},{date:'Septiembre 26, 2018',close:0.3400,volume:825723},{date:'Septiembre 27, 2018',close:0.3535,volume:280785},{date:'Septiembre 28, 2018',close:0.3345,volume:374845},{date:'Octubre 01, 2018',close:0.3390,volume:496031},{date:'Octubre 02, 2018',close:0.3445,volume:127954},{date:'Octubre 03, 2018',close:0.3445,volume:85361},{date:'Octubre 04, 2018',close:0.3390,volume:120453},{date:'Octubre 05, 2018',close:0.3315,volume:134069},{date:'Octubre 08, 2018',close:0.3315,volume:266381},{date:'Octubre 09, 2018',close:0.3315,volume:206678},{date:'Octubre 10, 2018',close:0.3270,volume:61767},{date:'Octubre 11, 2018',close:0.3140,volume:238493},{date:'Octubre 12, 2018',close:0.3100,volume:200654},{date:'Octubre 15, 2018',close:0.3015,volume:284598},{date:'Octubre 16, 2018',close:0.2660,volume:1488376},{date:'Octubre 17, 2018',close:0.2745,volume:342611},{date:'Octubre 18, 2018',close:0.2720,volume:276781},{date:'Octubre 19, 2018',close:0.2600,volume:441258},{date:'Octubre 22, 2018',close:0.2230,volume:725775},{date:'Octubre 23, 2018',close:0.1930,volume:1329439},{date:'Octubre 24, 2018',close:0.1850,volume:1370441},{date:'Octubre 25, 2018',close:0.2040,volume:2057471},{date:'Octubre 26, 2018',close:0.2030,volume:453438},{date:'Octubre 29, 2018',close:0.1968,volume:674430},{date:'Octubre 30, 2018',close:0.2015,volume:401203},{date:'Octubre 31, 2018',close:0.1990,volume:305612},{date:'Noviembre 01, 2018',close:0.2320,volume:1188669},{date:'Noviembre 02, 2018',close:0.2300,volume:502205},{date:'Noviembre 05, 2018',close:0.2220,volume:124165},{date:'Noviembre 06, 2018',close:0.2245,volume:220621},{date:'Noviembre 07, 2018',close:0.2360,volume:503948},{date:'Noviembre 08, 2018',close:0.2415,volume:450098},{date:'Noviembre 09, 2018',close:0.2280,volume:367937},{date:'Noviembre 12, 2018',close:0.2135,volume:438086},{date:'Noviembre 13, 2018',close:0.2125,volume:136886},{date:'Noviembre 14, 2018',close:0.2100,volume:260565},{date:'Noviembre 15, 2018',close:0.2030,volume:177276},{date:'Noviembre 16, 2018',close:0.2155,volume:204077},{date:'Noviembre 19, 2018',close:0.2160,volume:142285},{date:'Noviembre 20, 2018',close:0.2090,volume:125624},{date:'Noviembre 21, 2018',close:0.1988,volume:466085},{date:'Noviembre 22, 2018',close:0.1900,volume:619498},{date:'Noviembre 23, 2018',close:0.1860,volume:422692},{date:'Noviembre 26, 2018',close:0.1850,volume:334306},{date:'Noviembre 27, 2018',close:0.1874,volume:899283},{date:'Noviembre 28, 2018',close:0.1930,volume:627120},{date:'Noviembre 29, 2018',close:0.1934,volume:290853},{date:'Noviembre 30, 2018',close:0.1894,volume:197636},{date:'Diciembre 03, 2018',close:0.2015,volume:564216},{date:'Diciembre 04, 2018',close:0.1958,volume:120762},{date:'Diciembre 05, 2018',close:0.1938,volume:183321},{date:'Diciembre 06, 2018',close:0.1938,volume:101303},{date:'Diciembre 07, 2018',close:0.1886,volume:121701},{date:'Diciembre 10, 2018',close:0.1878,volume:623004},{date:'Diciembre 11, 2018',close:0.1850,volume:243851},{date:'Diciembre 12, 2018',close:0.1864,volume:537062},{date:'Diciembre 13, 2018',close:0.1860,volume:323124},{date:'Diciembre 14, 2018',close:0.1850,volume:130552},{date:'Diciembre 17, 2018',close:0.1840,volume:106767},{date:'Diciembre 18, 2018',close:0.1774,volume:211389},{date:'Diciembre 19, 2018',close:0.1738,volume:473754},{date:'Diciembre 20, 2018',close:0.1620,volume:416274},{date:'Diciembre 21, 2018',close:0.1584,volume:367963},{date:'Diciembre 24, 2018',close:0.1542,volume:173424},{date:'Diciembre 27, 2018',close:0.1560,volume:1003578},{date:'Diciembre 28, 2018',close:0.1486,volume:1020067},{date:'Diciembre 31, 2018',close:0.1430,volume:666099},{date:'Enero 02, 2019',close:0.1550,volume:548761},{date:'Enero 03, 2019',close:0.1686,volume:834269},{date:'Enero 04, 2019',close:0.1652,volume:595639},{date:'Enero 07, 2019',close:0.1720,volume:1981332},{date:'Enero 08, 2019',close:0.1670,volume:763289},{date:'Enero 09, 2019',close:0.1764,volume:809407},{date:'Enero 10, 2019',close:0.1720,volume:331689},{date:'Enero 11, 2019',close:0.1716,volume:1027871},{date:'Enero 14, 2019',close:0.1670,volume:284033},{date:'Enero 15, 2019',close:0.1610,volume:877909},{date:'Enero 16, 2019',close:0.1632,volume:323782},{date:'Enero 17, 2019',close:0.1796,volume:1253166},{date:'Enero 18, 2019',close:0.2340,volume:6395934},{date:'Enero 21, 2019',close:0.3135,volume:9375369},{date:'Enero 22, 2019',close:0.3040,volume:8706504},{date:'Enero 23, 2019',close:0.2890,volume:4122588},{date:'Enero 24, 2019',close:0.2865,volume:1486798},{date:'Enero 25, 2019',close:0.2900,volume:1109686},{date:'Enero 28, 2019',close:0.2820,volume:463119},{date:'Enero 29, 2019',close:0.2760,volume:575106},{date:'Enero 30, 2019',close:0.2740,volume:388045},{date:'Enero 31, 2019',close:0.2580,volume:1453094},{date:'Febrero 01, 2019',close:0.2445,volume:1629124},{date:'Febrero 04, 2019',close:0.2740,volume:2694402},{date:'Febrero 05, 2019',close:0.2615,volume:789467},{date:'Febrero 06, 2019',close:0.2550,volume:1179422},{date:'Febrero 07, 2019',close:0.2495,volume:384745},{date:'Febrero 08, 2019',close:0.2490,volume:611869},{date:'Febrero 11, 2019',close:0.2500,volume:255926},{date:'Febrero 12, 2019',close:0.2500,volume:373185},{date:'Febrero 13, 2019',close:0.2500,volume:266967},{date:'Febrero 14, 2019',close:0.2430,volume:352781},{date:'Febrero 15, 2019',close:0.2545,volume:639166},{date:'Febrero 18, 2019',close:0.2570,volume:129930},{date:'Febrero 19, 2019',close:0.2600,volume:425547},{date:'Febrero 20, 2019',close:0.2705,volume:2606481},{date:'Febrero 21, 2019',close:0.2740,volume:708602},{date:'Febrero 22, 2019',close:0.2690,volume:766972},{date:'Febrero 25, 2019',close:0.2600,volume:400604},{date:'Febrero 26, 2019',close:0.2615,volume:307371},{date:'Febrero 27, 2019',close:0.2580,volume:649229},{date:'Febrero 28, 2019',close:0.2535,volume:353641},{date:'Marzo 01, 2019',close:0.2560,volume:98105},{date:'Marzo 04, 2019',close:0.2515,volume:668312},{date:'Marzo 05, 2019',close:0.2465,volume:323807},{date:'Marzo 06, 2019',close:0.2450,volume:237215},{date:'Marzo 07, 2019',close:0.2470,volume:710929},{date:'Marzo 08, 2019',close:0.2420,volume:218047},{date:'Marzo 11, 2019',close:0.2370,volume:107168},{date:'Marzo 12, 2019',close:0.2335,volume:273767},{date:'Marzo 13, 2019',close:0.2310,volume:186755},{date:'Marzo 14, 2019',close:0.2490,volume:895559},{date:'Marzo 15, 2019',close:0.2380,volume:593370},{date:'Marzo 18, 2019',close:0.2780,volume:4925939},{date:'Marzo 19, 2019',close:0.2675,volume:1569253},{date:'Marzo 20, 2019',close:0.2520,volume:1155594},{date:'Marzo 21, 2019',close:0.2540,volume:620103},{date:'Marzo 22, 2019',close:0.2585,volume:1022512},{date:'Marzo 25, 2019',close:0.2535,volume:597429},{date:'Marzo 26, 2019',close:0.2500,volume:401705},{date:'Mayo 17, 2019',close:0.2055,volume:0},{date:'Mayo 20, 2019',close:0.1960,volume:0},{date:'Mayo 21, 2019',close:0.2000,volume:108079},{date:'Mayo 22, 2019',close:0.1992,volume:233081},{date:'Mayo 23, 2019',close:0.1938,volume:174439},{date:'Mayo 24, 2019',close:0.1950,volume:150808},{date:'Mayo 27, 2019',close:0.1906,volume:31575},{date:'Mayo 28, 2019',close:0.1918,volume:411992},{date:'Mayo 29, 2019',close:0.1850,volume:200685},{date:'Mayo 30, 2019',close:0.1868,volume:277752},{date:'Mayo 31, 2019',close:0.1810,volume:190863},{date:'Junio 03, 2019',close:0.1846,volume:335807},{date:'Junio 04, 2019',close:0.2070,volume:2628877},{date:'Junio 05, 2019',close:0.2110,volume:696937},{date:'Junio 06, 2019',close:0.2275,volume:723415},{date:'Junio 07, 2019',close:0.2140,volume:593205},{date:'Junio 10, 2019',close:0.2340,volume:1784158},{date:'Junio 11, 2019',close:0.2550,volume:8256679},{date:'Junio 12, 2019',close:0.2550,volume:1960959},{date:'Junio 13, 2019',close:0.2360,volume:865224},{date:'Junio 14, 2019',close:0.2365,volume:386289},{date:'Junio 17, 2019',close:0.2400,volume:374906},{date:'Junio 18, 2019',close:0.2460,volume:231628},{date:'Junio 19, 2019',close:0.2370,volume:222011},{date:'Junio 20, 2019',close:0.2450,volume:311031},{date:'Junio 21, 2019',close:0.2505,volume:523516},{date:'Junio 24, 2019',close:0.2445,volume:198884},{date:'Junio 25, 2019',close:0.2280,volume:1342611},{date:'Junio 26, 2019',close:0.2285,volume:1025242},{date:'Junio 27, 2019',close:0.2305,volume:458153},{date:'Junio 28, 2019',close:0.2340,volume:250641},{date:'Julio 01, 2019',close:0.2430,volume:280588},{date:'Julio 02, 2019',close:0.2395,volume:239440},{date:'Julio 03, 2019',close:0.2310,volume:180066},{date:'Julio 04, 2019',close:0.2520,volume:904807},{date:'Julio 05, 2019',close:0.2420,volume:662573},{date:'Julio 08, 2019',close:0.2340,volume:285646},{date:'Julio 09, 2019',close:0.2270,volume:251890},{date:'Julio 10, 2019',close:0.2290,volume:178211},{date:'Julio 11, 2019',close:0.2230,volume:143164},{date:'Julio 12, 2019',close:0.2235,volume:75696},{date:'Julio 15, 2019',close:0.2235,volume:147950},{date:'Julio 16, 2019',close:0.2270,volume:100091},{date:'Julio 17, 2019',close:0.2220,volume:178088},{date:'Julio 18, 2019',close:0.2230,volume:140835},{date:'Julio 19, 2019',close:0.2090,volume:508256},{date:'Julio 22, 2019',close:0.2080,volume:88780},{date:'Julio 23, 2019',close:0.2190,volume:118644},{date:'Julio 24, 2019',close:0.2095,volume:153913},{date:'Julio 25, 2019',close:0.2115,volume:206517},{date:'Julio 26, 2019',close:0.2100,volume:144821},{date:'Julio 29, 2019',close:0.2135,volume:854791},{date:'Julio 30, 2019',close:0.2050,volume:232688},{date:'Julio 31, 2019',close:0.2140,volume:110764},{date:'Agosto 01, 2019',close:0.2120,volume:201250},{date:'Agosto 02, 2019',close:0.2135,volume:666577},{date:'Agosto 05, 2019',close:0.2090,volume:133335},{date:'Agosto 06, 2019',close:0.2080,volume:288862},{date:'Agosto 07, 2019',close:0.2000,volume:467002},{date:'Agosto 08, 2019',close:0.2060,volume:66270},{date:'Agosto 09, 2019',close:0.2045,volume:43082},{date:'Agosto 12, 2019',close:0.2010,volume:132650},{date:'Agosto 13, 2019',close:0.1952,volume:128382},{date:'Agosto 14, 2019',close:0.1854,volume:231329},{date:'Agosto 15, 2019',close:0.1804,volume:114045},{date:'Agosto 16, 2019',close:0.1832,volume:193159},{date:'Agosto 19, 2019',close:0.1940,volume:145622},{date:'Agosto 20, 2019',close:0.1892,volume:179548},{date:'Agosto 21, 2019',close:0.1876,volume:124718},{date:'Agosto 22, 2019',close:0.1860,volume:159988},{date:'Agosto 23, 2019',close:0.1888,volume:323734},{date:'Agosto 26, 2019',close:0.1842,volume:229905},{date:'Agosto 27, 2019',close:0.1900,volume:106881},{date:'Agosto 28, 2019',close:0.1874,volume:63450},{date:'Agosto 29, 2019',close:0.1852,volume:230273},{date:'Agosto 30, 2019',close:0.1856,volume:278037},{date:'Septiembre 02, 2019',close:0.1872,volume:378603},{date:'Septiembre 03, 2019',close:0.1900,volume:20280},{date:'Septiembre 04, 2019',close:0.1910,volume:143126},{date:'Septiembre 05, 2019',close:0.1918,volume:227349},{date:'Septiembre 06, 2019',close:0.1996,volume:592531},{date:'Septiembre 09, 2019',close:0.2095,volume:490360},{date:'Septiembre 10, 2019',close:0.2085,volume:133882},{date:'Septiembre 11, 2019',close:0.2100,volume:501196},{date:'Septiembre 12, 2019',close:0.2105,volume:120344},{date:'Septiembre 13, 2019',close:0.2135,volume:415365},{date:'Septiembre 16, 2019',close:0.2250,volume:330605},{date:'Septiembre 17, 2019',close:0.2540,volume:2511762},{date:'Septiembre 18, 2019',close:0.2585,volume:2978581},{date:'Septiembre 19, 2019',close:0.2640,volume:1851817},{date:'Septiembre 20, 2019',close:0.2540,volume:745509},{date:'Septiembre 23, 2019',close:0.2530,volume:631148},{date:'Septiembre 24, 2019',close:0.2530,volume:130045},{date:'Septiembre 25, 2019',close:0.2540,volume:214850},{date:'Septiembre 26, 2019',close:0.2470,volume:355009},{date:'Septiembre 27, 2019',close:0.2430,volume:381831},{date:'Septiembre 30, 2019',close:0.2570,volume:846489},{date:'Octubre 01, 2019',close:0.2395,volume:687918},{date:'Octubre 02, 2019',close:0.2380,volume:98112},{date:'Octubre 03, 2019',close:0.2270,volume:354963},{date:'Octubre 04, 2019',close:0.2380,volume:539598},{date:'Octubre 07, 2019',close:0.2415,volume:289436},{date:'Octubre 08, 2019',close:0.2380,volume:166536},{date:'Octubre 09, 2019',close:0.2320,volume:599064},{date:'Octubre 10, 2019',close:0.2250,volume:385331},{date:'Octubre 11, 2019',close:0.2310,volume:463565},{date:'Octubre 14, 2019',close:0.2260,volume:234208},{date:'Octubre 15, 2019',close:0.2250,volume:464753},{date:'Octubre 16, 2019',close:0.2260,volume:350545},{date:'Octubre 17, 2019',close:0.2440,volume:4400260},{date:'Octubre 18, 2019',close:0.2300,volume:1091075},{date:'Octubre 21, 2019',close:0.2210,volume:1319552},{date:'Octubre 22, 2019',close:0.2195,volume:421012},{date:'Octubre 23, 2019',close:0.2150,volume:234617},{date:'Octubre 24, 2019',close:0.2150,volume:237757},{date:'Octubre 25, 2019',close:0.2175,volume:65869},{date:'Octubre 28, 2019',close:0.2180,volume:141214},{date:'Octubre 29, 2019',close:0.2150,volume:79226},{date:'Octubre 30, 2019',close:0.2030,volume:833703},{date:'Octubre 31, 2019',close:0.2010,volume:477857},{date:'Noviembre 01, 2019',close:0.2035,volume:162562},{date:'Noviembre 04, 2019',close:0.2070,volume:202825},{date:'Noviembre 05, 2019',close:0.2095,volume:661428},{date:'Noviembre 06, 2019',close:0.2095,volume:504308},{date:'Noviembre 07, 2019',close:0.2100,volume:291142},{date:'Noviembre 08, 2019',close:0.2060,volume:423125},{date:'Noviembre 11, 2019',close:0.2070,volume:358007},{date:'Noviembre 12, 2019',close:0.2070,volume:709469},{date:'Noviembre 13, 2019',close:0.2050,volume:604674},{date:'Noviembre 14, 2019',close:0.2020,volume:192199},{date:'Noviembre 15, 2019',close:0.2045,volume:483237},{date:'Noviembre 18, 2019',close:0.2060,volume:807023},{date:'Noviembre 19, 2019',close:0.2050,volume:272921},{date:'Noviembre 20, 2019',close:0.2025,volume:119380},{date:'Noviembre 21, 2019',close:0.2010,volume:378014},{date:'Noviembre 22, 2019',close:0.2020,volume:172900},{date:'Noviembre 25, 2019',close:0.2060,volume:58017},{date:'Noviembre 26, 2019',close:0.2080,volume:900695},{date:'Noviembre 27, 2019',close:0.2065,volume:167425},{date:'Noviembre 28, 2019',close:0.1980,volume:627964},{date:'Noviembre 29, 2019',close:0.1962,volume:336019},{date:'Diciembre 02, 2019',close:0.1930,volume:301433},{date:'Diciembre 03, 2019',close:0.1910,volume:164347},{date:'Diciembre 04, 2019',close:0.1908,volume:203157},{date:'Diciembre 05, 2019',close:0.1968,volume:45925},{date:'Diciembre 06, 2019',close:0.1920,volume:147666},{date:'Diciembre 09, 2019',close:0.1980,volume:160005},{date:'Diciembre 10, 2019',close:0.1980,volume:276128},{date:'Diciembre 11, 2019',close:0.1950,volume:174867},{date:'Diciembre 12, 2019',close:0.1944,volume:163684},{date:'Diciembre 13, 2019',close:0.1960,volume:149059},{date:'Diciembre 16, 2019',close:0.1964,volume:243766},{date:'Diciembre 17, 2019',close:0.1930,volume:106447},{date:'Diciembre 18, 2019',close:0.1960,volume:179518},{date:'Diciembre 19, 2019',close:0.1990,volume:6194530},{date:'Diciembre 20, 2019',close:0.1948,volume:1027446},{date:'Diciembre 23, 2019',close:0.1922,volume:566710},{date:'Diciembre 24, 2019',close:0.1906,volume:882032},{date:'Diciembre 27, 2019',close:0.1890,volume:752567},{date:'Diciembre 30, 2019',close:0.1930,volume:1088668},{date:'Diciembre 31, 2019',close:0.1916,volume:310452},{date:'Enero 02, 2020',close:0.1978,volume:684991},{date:'Enero 03, 2020',close:0.2000,volume:518074},{date:'Enero 06, 2020',close:0.2080,volume:3129602},{date:'Enero 07, 2020',close:0.2110,volume:1035719},{date:'Enero 08, 2020',close:0.2210,volume:5047082},{date:'Enero 09, 2020',close:0.2150,volume:1202853},{date:'Enero 10, 2020',close:0.2110,volume:516787},{date:'Enero 13, 2020',close:0.2105,volume:345790},{date:'Enero 14, 2020',close:0.2020,volume:488836},{date:'Enero 15, 2020',close:0.2035,volume:422908},{date:'Enero 16, 2020',close:0.2090,volume:892972},{date:'Enero 17, 2020',close:0.2105,volume:764785},{date:'Enero 20, 2020',close:0.2090,volume:451919},{date:'Enero 21, 2020',close:0.2050,volume:88477},{date:'Enero 22, 2020',close:0.2040,volume:166300},{date:'Enero 23, 2020',close:0.2035,volume:200085},{date:'Enero 24, 2020',close:0.2040,volume:278503},{date:'Enero 27, 2020',close:0.1998,volume:51197},{date:'Enero 28, 2020',close:0.2000,volume:31921},{date:'Enero 29, 2020',close:0.2030,volume:351223},{date:'Enero 30, 2020',close:0.2030,volume:174853},{date:'Enero 31, 2020',close:0.1942,volume:212237},{date:'Febrero 03, 2020',close:0.1990,volume:65242},{date:'Febrero 04, 2020',close:0.1956,volume:110369},{date:'Febrero 05, 2020',close:0.2010,volume:139752},{date:'Febrero 06, 2020',close:0.1930,volume:352857},{date:'Febrero 07, 2020',close:0.1996,volume:156128},{date:'Febrero 10, 2020',close:0.1952,volume:520637},{date:'Febrero 11, 2020',close:0.2050,volume:467179},{date:'Febrero 12, 2020',close:0.2030,volume:720371},{date:'Febrero 13, 2020',close:0.2010,volume:547045},{date:'Febrero 14, 2020',close:0.1970,volume:153104},{date:'Febrero 17, 2020',close:0.2030,volume:224030},{date:'Febrero 18, 2020',close:0.2050,volume:505774},{date:'Febrero 19, 2020',close:0.2050,volume:164298},{date:'Febrero 20, 2020',close:0.1980,volume:144684},{date:'Febrero 21, 2020',close:0.1980,volume:181392},{date:'Febrero 24, 2020',close:0.1902,volume:344482},{date:'Febrero 25, 2020',close:0.1900,volume:224812},{date:'Febrero 26, 2020',close:0.1820,volume:585027},{date:'Febrero 27, 2020',close:0.1780,volume:402977},{date:'Febrero 28, 2020',close:0.1850,volume:695309},{date:'Marzo 02, 2020',close:0.1878,volume:401447},{date:'Marzo 03, 2020',close:0.1790,volume:691995},{date:'Marzo 04, 2020',close:0.1780,volume:77539},{date:'Marzo 05, 2020',close:0.1760,volume:298571},{date:'Marzo 06, 2020',close:0.1650,volume:606368},{date:'Marzo 09, 2020',close:0.1492,volume:705217},{date:'Marzo 10, 2020',close:0.1450,volume:294065},{date:'Marzo 11, 2020',close:0.1420,volume:169899},{date:'Marzo 12, 2020',close:0.1156,volume:871255},{date:'Marzo 13, 2020',close:0.1200,volume:458469},{date:'Marzo 16, 2020',close:0.1080,volume:259641},{date:'Marzo 17, 2020',close:0.1100,volume:159530},{date:'Marzo 18, 2020',close:0.1080,volume:181582},{date:'Marzo 19, 2020',close:0.1040,volume:168750},{date:'Marzo 20, 2020',close:0.1064,volume:197944},{date:'Marzo 23, 2020',close:0.1022,volume:493432},{date:'Marzo 24, 2020',close:0.1070,volume:220182},{date:'Marzo 25, 2020',close:0.1170,volume:362466},{date:'Marzo 26, 2020',close:0.1188,volume:217476},{date:'Marzo 27, 2020',close:0.1250,volume:2439280},{date:'Marzo 30, 2020',close:0.1190,volume:573739},{date:'Marzo 31, 2020',close:0.1200,volume:653752},{date:'Abril 01, 2020',close:0.1232,volume:219266},{date:'Abril 02, 2020',close:0.1316,volume:510706},{date:'Abril 03, 2020',close:0.1320,volume:156862},{date:'Abril 06, 2020',close:0.1412,volume:211578},{date:'Abril 07, 2020',close:0.1450,volume:765717},{date:'Abril 08, 2020',close:0.1448,volume:124156},{date:'Abril 09, 2020',close:0.1412,volume:376178},{date:'Abril 14, 2020',close:0.1400,volume:411469},{date:'Abril 15, 2020',close:0.1284,volume:317278},{date:'Abril 16, 2020',close:0.1284,volume:106786},{date:'Abril 17, 2020',close:0.1300,volume:143767},{date:'Abril 20, 2020',close:0.1306,volume:193617},{date:'Abril 21, 2020',close:0.1338,volume:63012},{date:'Abril 22, 2020',close:0.1320,volume:35354},{date:'Abril 23, 2020',close:0.1400,volume:119022},{date:'Abril 24, 2020',close:0.1350,volume:38962},{date:'Abril 27, 2020',close:0.1354,volume:220578},{date:'Abril 28, 2020',close:0.1370,volume:88238},{date:'Abril 29, 2020',close:0.1560,volume:2521442},{date:'Abril 30, 2020',close:0.1524,volume:1238849},{date:'Mayo 04, 2020',close:0.1474,volume:311676},{date:'Mayo 05, 2020',close:0.1500,volume:398609},{date:'Mayo 06, 2020',close:0.1482,volume:332028},{date:'Mayo 07, 2020',close:0.1440,volume:178650},{date:'Mayo 08, 2020',close:0.1470,volume:134736},{date:'Mayo 11, 2020',close:0.1436,volume:131631},{date:'Mayo 12, 2020',close:0.1372,volume:257568},{date:'Mayo 13, 2020',close:0.1398,volume:18500},{date:'Mayo 14, 2020',close:0.1346,volume:225319},{date:'Mayo 15, 2020',close:0.1320,volume:61641},{date:'Mayo 18, 2020',close:0.1324,volume:152249},{date:'Mayo 19, 2020',close:0.1320,volume:36534},{date:'Mayo 20, 2020',close:0.1272,volume:97756},{date:'Mayo 21, 2020',close:0.1344,volume:1183194},{date:'Mayo 22, 2020',close:0.1298,volume:659343},{date:'Mayo 25, 2020',close:0.1338,volume:68970},{date:'Mayo 26, 2020',close:0.1340,volume:168578},{date:'Mayo 27, 2020',close:0.1342,volume:251794},{date:'Mayo 28, 2020',close:0.1300,volume:204959},{date:'Mayo 29, 2020',close:0.1282,volume:171845},{date:'Junio 01, 2020',close:0.1382,volume:658048},{date:'Junio 02, 2020',close:0.1440,volume:1932782},{date:'Junio 03, 2020',close:0.1450,volume:671491},{date:'Junio 04, 2020',close:0.1420,volume:415608},{date:'Junio 05, 2020',close:0.1490,volume:663610},{date:'Junio 08, 2020',close:0.1500,volume:1560756},{date:'Junio 09, 2020',close:0.1494,volume:344242},{date:'Junio 10, 2020',close:0.1460,volume:224167},{date:'Junio 11, 2020',close:0.1390,volume:261312},{date:'Junio 12, 2020',close:0.1400,volume:88202},{date:'Junio 15, 2020',close:0.1378,volume:63467},{date:'Junio 16, 2020',close:0.1478,volume:417016},{date:'Junio 17, 2020',close:0.1430,volume:96121},{date:'Junio 18, 2020',close:0.1410,volume:178450},{date:'Junio 19, 2020',close:0.1370,volume:171900},{date:'Junio 22, 2020',close:0.1390,volume:50970},{date:'Junio 23, 2020',close:0.1402,volume:194922},{date:'Junio 24, 2020',close:0.1352,volume:143550},{date:'Junio 25, 2020',close:0.1340,volume:396449},{date:'Junio 26, 2020',close:0.1326,volume:117624},{date:'Junio 29, 2020',close:0.1358,volume:88592},{date:'Junio 30, 2020',close:0.1330,volume:53802},{date:'Julio 01, 2020',close:0.1298,volume:216990},{date:'Julio 02, 2020',close:0.1312,volume:143624},{date:'Julio 03, 2020',close:0.1300,volume:26451},{date:'Julio 06, 2020',close:0.1320,volume:267752},{date:'Julio 07, 2020',close:0.1270,volume:181661},{date:'Julio 08, 2020',close:0.1300,volume:267515},{date:'Julio 09, 2020',close:0.1278,volume:221327},{date:'Julio 10, 2020',close:0.1328,volume:120195},{date:'Julio 13, 2020',close:0.1330,volume:164476},{date:'Julio 14, 2020',close:0.1312,volume:89151},{date:'Julio 15, 2020',close:0.1296,volume:139746},{date:'Julio 16, 2020',close:0.1300,volume:136911},{date:'Julio 17, 2020',close:0.1302,volume:116265},{date:'Julio 20, 2020',close:0.1300,volume:75151},{date:'Julio 21, 2020',close:0.1308,volume:69719},{date:'Julio 22, 2020',close:0.1298,volume:76970},{date:'Julio 23, 2020',close:0.1280,volume:89748},{date:'Julio 24, 2020',close:0.1294,volume:66817},{date:'Julio 27, 2020',close:0.1280,volume:173352},{date:'Julio 28, 2020',close:0.1228,volume:423148},{date:'Julio 29, 2020',close:0.1220,volume:117864},{date:'Julio 30, 2020',close:0.1180,volume:128724},{date:'Julio 31, 2020',close:0.1150,volume:49200},{date:'Agosto 03, 2020',close:0.1162,volume:45279},{date:'Agosto 04, 2020',close:0.1256,volume:153000},{date:'Agosto 05, 2020',close:0.1268,volume:248456},{date:'Agosto 06, 2020',close:0.1304,volume:108149},{date:'Agosto 07, 2020',close:0.1242,volume:27668},{date:'Agosto 10, 2020',close:0.1220,volume:7986},{date:'Agosto 11, 2020',close:0.1232,volume:76261},{date:'Agosto 12, 2020',close:0.1284,volume:92764},{date:'Agosto 13, 2020',close:0.1240,volume:153062},{date:'Agosto 14, 2020',close:0.1224,volume:38367},{date:'Agosto 17, 2020',close:0.1240,volume:80422},{date:'Agosto 18, 2020',close:0.1228,volume:55914},{date:'Agosto 19, 2020',close:0.1292,volume:249586},{date:'Agosto 20, 2020',close:0.1234,volume:54700},{date:'Agosto 21, 2020',close:0.1180,volume:222602},{date:'Agosto 24, 2020',close:0.1172,volume:74318},{date:'Agosto 25, 2020',close:0.1220,volume:24824},{date:'Agosto 26, 2020',close:0.1220,volume:188228},{date:'Agosto 27, 2020',close:0.1210,volume:17354},{date:'Agosto 28, 2020',close:0.1186,volume:130005},{date:'Agosto 31, 2020',close:0.1200,volume:42000},{date:'Septiembre 01, 2020',close:0.1200,volume:137969},{date:'Septiembre 02, 2020',close:0.1184,volume:71470},{date:'Septiembre 03, 2020',close:0.1200,volume:25212},{date:'Septiembre 04, 2020',close:0.1200,volume:24000},{date:'Septiembre 07, 2020',close:0.1200,volume:113000},{date:'Septiembre 08, 2020',close:0.1200,volume:67586},{date:'Septiembre 09, 2020',close:0.1202,volume:18984},{date:'Septiembre 10, 2020',close:0.1204,volume:53000},{date:'Septiembre 11, 2020',close:0.1172,volume:22185},{date:'Septiembre 14, 2020',close:0.1130,volume:199776},{date:'Septiembre 15, 2020',close:0.1164,volume:80072},{date:'Septiembre 16, 2020',close:0.1140,volume:76383},{date:'Septiembre 17, 2020',close:0.1130,volume:164052},{date:'Septiembre 18, 2020',close:0.1150,volume:62801},{date:'Septiembre 21, 2020',close:0.1118,volume:160737},{date:'Septiembre 22, 2020',close:0.1120,volume:150598},{date:'Septiembre 23, 2020',close:0.1128,volume:14752},{date:'Septiembre 24, 2020',close:0.1100,volume:130568},{date:'Septiembre 25, 2020',close:0.1080,volume:41807},{date:'Septiembre 28, 2020',close:0.1090,volume:51200},{date:'Septiembre 29, 2020',close:0.1070,volume:80085},{date:'Septiembre 30, 2020',close:0.1110,volume:116687},{date:'Octubre 01, 2020',close:0.1098,volume:51351},{date:'Octubre 02, 2020',close:0.1110,volume:39500},{date:'Octubre 05, 2020',close:0.1112,volume:29000},{date:'Octubre 06, 2020',close:0.1150,volume:345660},{date:'Octubre 07, 2020',close:0.1148,volume:36500},{date:'Octubre 08, 2020',close:0.1148,volume:146865},{date:'Octubre 09, 2020',close:0.1158,volume:119945},{date:'Octubre 12, 2020',close:0.2530,volume:16429735},{date:'Octubre 13, 2020',close:0.2100,volume:16429134},{date:'Octubre 14, 2020',close:0.1800,volume:7981700},{date:'Octubre 15, 2020',close:0.1620,volume:4625555},{date:'Octubre 16, 2020',close:0.1608,volume:6204139},{date:'Octubre 19, 2020',close:0.1608,volume:3032117},{date:'Octubre 20, 2020',close:0.1598,volume:1297604},{date:'Octubre 21, 2020',close:0.1600,volume:666015},{date:'Octubre 22, 2020',close:0.2040,volume:10983307},{date:'Octubre 23, 2020',close:0.2100,volume:9893055},{date:'Octubre 26, 2020',close:0.2165,volume:4600613},{date:'Octubre 27, 2020',close:0.2160,volume:4074863},{date:'Octubre 28, 2020',close:0.2025,volume:1501432},{date:'Octubre 29, 2020',close:0.1820,volume:2286532},{date:'Octubre 30, 2020',close:0.1656,volume:2055672},{date:'Noviembre 02, 2020',close:0.1676,volume:900414},{date:'Noviembre 03, 2020',close:0.2250,volume:9389900},{date:'Noviembre 04, 2020',close:0.2230,volume:15511452},{date:'Noviembre 05, 2020',close:0.2350,volume:5088404},{date:'Noviembre 06, 2020',close:0.2440,volume:5245857},{date:'Noviembre 09, 2020',close:0.2400,volume:8574057},{date:'Noviembre 10, 2020',close:0.2380,volume:3249537},{date:'Noviembre 11, 2020',close:0.2700,volume:9158211},{date:'Noviembre 12, 2020',close:0.2720,volume:7623895},{date:'Noviembre 13, 2020',close:0.2710,volume:6034989},{date:'Noviembre 16, 2020',close:0.2670,volume:4040208},{date:'Noviembre 17, 2020',close:0.2660,volume:2045677},{date:'Noviembre 18, 2020',close:0.2730,volume:3673360},{date:'Noviembre 19, 2020',close:0.2780,volume:2663067},{date:'Noviembre 20, 2020',close:0.2850,volume:7756915},{date:'Noviembre 23, 2020',close:0.2710,volume:3959806},{date:'Noviembre 24, 2020',close:0.2670,volume:5232363},{date:'Noviembre 25, 2020',close:0.2560,volume:2117812},{date:'Noviembre 26, 2020',close:0.2565,volume:1515141},{date:'Noviembre 27, 2020',close:0.2450,volume:2411134},{date:'Noviembre 30, 2020',close:0.2400,volume:1004410},{date:'Diciembre 01, 2020',close:0.2410,volume:719431},{date:'Diciembre 02, 2020',close:0.2560,volume:2440115},{date:'Diciembre 03, 2020',close:0.2410,volume:1113419},{date:'Diciembre 04, 2020',close:0.2360,volume:1144648},{date:'Diciembre 07, 2020',close:0.2310,volume:697990},{date:'Diciembre 08, 2020',close:0.2315,volume:216405},{date:'Diciembre 09, 2020',close:0.2350,volume:470782},{date:'Diciembre 10, 2020',close:0.2330,volume:1260191},{date:'Diciembre 11, 2020',close:0.2250,volume:858813},{date:'Diciembre 14, 2020',close:0.2380,volume:1428771},{date:'Diciembre 15, 2020',close:0.2290,volume:721923},{date:'Diciembre 16, 2020',close:0.2445,volume:1546445},{date:'Diciembre 17, 2020',close:0.2455,volume:606353},{date:'Diciembre 18, 2020',close:0.2350,volume:397511},{date:'Diciembre 21, 2020',close:0.2260,volume:695775},{date:'Diciembre 22, 2020',close:0.2285,volume:340581},{date:'Diciembre 23, 2020',close:0.2305,volume:258854},{date:'Diciembre 24, 2020',close:0.2155,volume:786848},{date:'Diciembre 28, 2020',close:0.2295,volume:2840186},{date:'Diciembre 29, 2020',close:0.2210,volume:1813431},{date:'Diciembre 30, 2020',close:0.2235,volume:586170},{date:'Diciembre 31, 2020',close:0.2040,volume:1341769},{date:'Enero 04, 2021',close:0.2240,volume:1722427},{date:'Enero 05, 2021',close:0.2240,volume:759936},{date:'Enero 06, 2021',close:0.2280,volume:548545},{date:'Enero 07, 2021',close:0.2235,volume:1167165},{date:'Enero 08, 2021',close:0.2260,volume:2364367},{date:'Enero 11, 2021',close:0.2305,volume:832594},{date:'Enero 12, 2021',close:0.2350,volume:598143},{date:'Enero 13, 2021',close:0.2435,volume:1284398},{date:'Enero 14, 2021',close:0.2500,volume:3123883},{date:'Enero 15, 2021',close:0.2375,volume:1367425},{date:'Enero 18, 2021',close:0.2460,volume:902045},{date:'Enero 19, 2021',close:0.2430,volume:661729},{date:'Enero 20, 2021',close:0.2350,volume:735415},{date:'Enero 21, 2021',close:0.2310,volume:380460},{date:'Enero 22, 2021',close:0.2260,volume:479254},{date:'Enero 25, 2021',close:0.2250,volume:372629},{date:'Enero 26, 2021',close:0.2335,volume:938473},{date:'Enero 27, 2021',close:0.2265,volume:340787},{date:'Enero 28, 2021',close:0.2290,volume:395627},{date:'Enero 29, 2021',close:0.2280,volume:467550},{date:'Febrero 01, 2021',close:0.2330,volume:1285876},{date:'Febrero 02, 2021',close:0.2310,volume:809370},{date:'Febrero 03, 2021',close:0.2250,volume:819402},{date:'Febrero 04, 2021',close:0.2315,volume:735845},{date:'Febrero 05, 2021',close:0.2380,volume:757821},{date:'Febrero 08, 2021',close:0.2320,volume:519274},{date:'Febrero 09, 2021',close:0.2295,volume:992269},{date:'Febrero 10, 2021',close:0.2270,volume:830705},{date:'Febrero 11, 2021',close:0.2245,volume:667729},{date:'Febrero 12, 2021',close:0.2245,volume:246271},{date:'Febrero 15, 2021',close:0.2280,volume:744088},{date:'Febrero 16, 2021',close:0.2400,volume:3720922},{date:'Febrero 17, 2021',close:0.2510,volume:3080793},{date:'Febrero 18, 2021',close:0.2450,volume:801874},{date:'Febrero 19, 2021',close:0.2455,volume:578730},{date:'Febrero 22, 2021',close:0.2490,volume:846636},{date:'Febrero 23, 2021',close:0.2450,volume:1757791},{date:'Febrero 24, 2021',close:0.2460,volume:473066},{date:'Febrero 25, 2021',close:0.2470,volume:337705},{date:'Febrero 26, 2021',close:0.2390,volume:853156},{date:'Marzo 01, 2021',close:0.2390,volume:365152},{date:'Marzo 02, 2021',close:0.2405,volume:481386},{date:'Marzo 03, 2021',close:0.2420,volume:798705},{date:'Marzo 04, 2021',close:0.2420,volume:443815},{date:'Marzo 05, 2021',close:0.2450,volume:753583},{date:'Marzo 08, 2021',close:0.2580,volume:1716651},{date:'Marzo 09, 2021',close:0.2730,volume:6967229},{date:'Marzo 10, 2021',close:0.2785,volume:3356046},{date:'Marzo 11, 2021',close:0.2690,volume:1292242},{date:'Marzo 12, 2021',close:0.2700,volume:828473},{date:'Marzo 15, 2021',close:0.3195,volume:7513329},{date:'Marzo 16, 2021',close:0.3350,volume:9755265},{date:'Marzo 17, 2021',close:0.3205,volume:3077880},{date:'Marzo 18, 2021',close:0.3180,volume:2625440},{date:'Marzo 19, 2021',close:0.3140,volume:957894},{date:'Marzo 22, 2021',close:0.4000,volume:13507894},{date:'Marzo 23, 2021',close:0.3870,volume:19389261},{date:'Marzo 24, 2021',close:0.4070,volume:8472731},{date:'Marzo 25, 2021',close:0.4090,volume:4777798},{date:'Marzo 26, 2021',close:0.4250,volume:2631431},{date:'Marzo 29, 2021',close:0.4550,volume:6569868},{date:'Marzo 30, 2021',close:0.4695,volume:9767038},{date:'Marzo 31, 2021',close:0.4685,volume:4637664},{date:'Abril 01, 2021',close:0.4610,volume:1679082},{date:'Abril 06, 2021',close:0.5000,volume:7126318},{date:'Abril 07, 2021',close:0.4840,volume:4700244},{date:'Abril 08, 2021',close:0.4850,volume:2120831},{date:'Abril 09, 2021',close:0.4720,volume:4109717},{date:'Abril 12, 2021',close:0.4500,volume:5612494},{date:'Abril 13, 2021',close:0.4615,volume:2760971},{date:'Abril 14, 2021',close:0.4750,volume:1882975},{date:'Abril 15, 2021',close:0.4665,volume:882677},{date:'Abril 16, 2021',close:0.4550,volume:816405},{date:'Abril 19, 2021',close:0.4385,volume:2319733},{date:'Abril 20, 2021',close:0.4175,volume:2407254},{date:'Abril 21, 2021',close:0.4240,volume:889450},{date:'Abril 22, 2021',close:0.4305,volume:915892},{date:'Abril 23, 2021',close:0.4370,volume:386653},{date:'Abril 26, 2021',close:0.4480,volume:2056542},{date:'Abril 27, 2021',close:0.4490,volume:847139},{date:'Abril 28, 2021',close:0.4570,volume:637628},{date:'Abril 29, 2021',close:0.4440,volume:755250},{date:'Abril 30, 2021',close:0.4325,volume:740503},{date:'Mayo 03, 2021',close:0.4310,volume:561529},{date:'Mayo 04, 2021',close:0.4410,volume:790809},{date:'Mayo 05, 2021',close:0.4355,volume:287259},{date:'Mayo 06, 2021',close:0.4335,volume:512314},{date:'Mayo 07, 2021',close:0.4335,volume:483382},{date:'Mayo 10, 2021',close:0.4405,volume:257838},{date:'Mayo 11, 2021',close:0.4360,volume:993364},{date:'Mayo 12, 2021',close:0.4700,volume:2976823},{date:'Mayo 13, 2021',close:0.4535,volume:2020685},{date:'Mayo 14, 2021',close:0.4415,volume:1046252},{date:'Mayo 17, 2021',close:0.4400,volume:565448},{date:'Mayo 18, 2021',close:0.4380,volume:235584},{date:'Mayo 19, 2021',close:0.4335,volume:648047},{date:'Mayo 20, 2021',close:0.4255,volume:743077},{date:'Mayo 21, 2021',close:0.4230,volume:184432},{date:'Mayo 24, 2021',close:0.4315,volume:392946},{date:'Mayo 25, 2021',close:0.4345,volume:505643},{date:'Mayo 26, 2021',close:0.4280,volume:232658},{date:'Mayo 27, 2021',close:0.4505,volume:2156541},{date:'Mayo 28, 2021',close:0.4525,volume:402804},{date:'Mayo 31, 2021',close:0.4410,volume:572060},{date:'Junio 01, 2021',close:0.4405,volume:251537},{date:'Junio 02, 2021',close:0.4495,volume:232099},{date:'Junio 03, 2021',close:0.4455,volume:139022},{date:'Junio 04, 2021',close:0.4585,volume:1202849},{date:'Junio 07, 2021',close:0.4415,volume:579088},{date:'Junio 08, 2021',close:0.4565,volume:112875},{date:'Junio 09, 2021',close:0.4520,volume:359739},{date:'Junio 10, 2021',close:0.4440,volume:130610},{date:'Junio 11, 2021',close:0.4420,volume:286302},{date:'Junio 14, 2021',close:0.4410,volume:194979},{date:'Junio 15, 2021',close:0.4340,volume:263286},{date:'Junio 16, 2021',close:0.4300,volume:374914},{date:'Junio 17, 2021',close:0.4280,volume:183522},{date:'Junio 18, 2021',close:0.4215,volume:461179},{date:'Junio 21, 2021',close:0.4185,volume:794043},{date:'Junio 22, 2021',close:0.4120,volume:329797},{date:'Junio 23, 2021',close:0.4020,volume:364773},{date:'Junio 24, 2021',close:0.3950,volume:184969},{date:'Junio 25, 2021',close:0.3970,volume:487234},{date:'Junio 28, 2021',close:0.3900,volume:198177},{date:'Junio 29, 2021',close:0.3880,volume:139928},{date:'Junio 30, 2021',close:0.4730,volume:3073061},{date:'Julio 01, 2021',close:0.4490,volume:2555587},{date:'Julio 02, 2021',close:0.4620,volume:670910},{date:'Julio 05, 2021',close:0.4905,volume:4890788},{date:'Julio 06, 2021',close:0.4770,volume:2219094},{date:'Julio 07, 2021',close:0.4750,volume:284488},{date:'Julio 08, 2021',close:0.4440,volume:2151009},{date:'Julio 09, 2021',close:0.4450,volume:794033},{date:'Julio 12, 2021',close:0.4560,volume:910488},{date:'Julio 13, 2021',close:0.4815,volume:5223123},{date:'Julio 14, 2021',close:0.4665,volume:948110},{date:'Julio 15, 2021',close:0.4555,volume:1284419},{date:'Julio 16, 2021',close:0.4825,volume:1693220},{date:'Julio 19, 2021',close:0.4795,volume:1902334},{date:'Julio 20, 2021',close:0.4440,volume:2984325},{date:'Julio 21, 2021',close:0.4540,volume:1945910},{date:'Julio 22, 2021',close:0.4375,volume:824030},{date:'Julio 23, 2021',close:0.4265,volume:1189930},{date:'Julio 26, 2021',close:0.4110,volume:1022100},{date:'Julio 27, 2021',close:0.3980,volume:1106967},{date:'Julio 28, 2021',close:0.4030,volume:619712},{date:'Julio 29, 2021',close:0.4100,volume:681415},{date:'Julio 30, 2021',close:0.3955,volume:583464},{date:'Agosto 02, 2021',close:0.4000,volume:343342},{date:'Agosto 03, 2021',close:0.3995,volume:246048},{date:'Agosto 04, 2021',close:0.3945,volume:108901},{date:'Agosto 05, 2021',close:0.3905,volume:261185},{date:'Agosto 06, 2021',close:0.4265,volume:1991662},{date:'Agosto 09, 2021',close:0.4230,volume:1050241},{date:'Agosto 10, 2021',close:0.4160,volume:165410},{date:'Agosto 11, 2021',close:0.4310,volume:1190853},{date:'Agosto 12, 2021',close:0.4270,volume:439912},{date:'Agosto 13, 2021',close:0.4220,volume:406839},{date:'Agosto 16, 2021',close:0.4215,volume:260044},{date:'Agosto 17, 2021',close:0.4145,volume:428813},{date:'Agosto 18, 2021',close:0.4040,volume:710437},{date:'Agosto 19, 2021',close:0.3980,volume:347477},{date:'Agosto 20, 2021',close:0.4025,volume:97603},{date:'Agosto 23, 2021',close:0.4040,volume:120090},{date:'Agosto 24, 2021',close:0.4030,volume:141802},{date:'Agosto 25, 2021',close:0.4040,volume:86432},{date:'Agosto 26, 2021',close:0.4060,volume:116175},{date:'Agosto 27, 2021',close:0.4075,volume:117319},{date:'Agosto 30, 2021',close:0.4205,volume:751402},{date:'Agosto 31, 2021',close:0.4120,volume:393240},{date:'Septiembre 01, 2021',close:0.4105,volume:257275},{date:'Septiembre 02, 2021',close:0.4250,volume:1626243},{date:'Septiembre 03, 2021',close:0.4165,volume:273418},{date:'Septiembre 06, 2021',close:0.4140,volume:266030},{date:'Septiembre 07, 2021',close:0.4135,volume:251773},{date:'Septiembre 08, 2021',close:0.4115,volume:48850},{date:'Septiembre 09, 2021',close:0.4165,volume:345376},{date:'Septiembre 10, 2021',close:0.4185,volume:324638},{date:'Septiembre 13, 2021',close:0.4065,volume:244268},{date:'Septiembre 14, 2021',close:0.4050,volume:374913},{date:'Septiembre 15, 2021',close:0.3995,volume:250770},{date:'Septiembre 16, 2021',close:0.4000,volume:262481},{date:'Septiembre 17, 2021',close:0.3925,volume:384083},{date:'Septiembre 20, 2021',close:0.3835,volume:585619},{date:'Septiembre 21, 2021',close:0.3750,volume:162495},{date:'Septiembre 22, 2021',close:0.3765,volume:142308},{date:'Septiembre 23, 2021',close:0.3810,volume:41594},{date:'Septiembre 24, 2021',close:0.4050,volume:383101},{date:'Septiembre 27, 2021',close:0.4020,volume:300162},{date:'Septiembre 28, 2021',close:0.3965,volume:397386},{date:'Septiembre 29, 2021',close:0.3920,volume:311253},{date:'Septiembre 30, 2021',close:0.3800,volume:522899},{date:'Octubre 01, 2021',close:0.3845,volume:149829},{date:'Octubre 04, 2021',close:0.3845,volume:227800},{date:'Octubre 05, 2021',close:0.3840,volume:275180},{date:'Octubre 06, 2021',close:0.3850,volume:164283},{date:'Octubre 07, 2021',close:0.3785,volume:267006},{date:'Octubre 08, 2021',close:0.3810,volume:235025},{date:'Octubre 11, 2021',close:0.3890,volume:30166},{date:'Octubre 12, 2021',close:0.3835,volume:53658},{date:'Octubre 13, 2021',close:0.3810,volume:50866},{date:'Octubre 14, 2021',close:0.3905,volume:201307},{date:'Octubre 15, 2021',close:0.3865,volume:534472},{date:'Octubre 18, 2021',close:0.3910,volume:53774},{date:'Octubre 19, 2021',close:0.3900,volume:49957},{date:'Octubre 20, 2021',close:0.3840,volume:118539},{date:'Octubre 21, 2021',close:0.3850,volume:107370},{date:'Octubre 22, 2021',close:0.3920,volume:482166},{date:'Octubre 25, 2021',close:0.4060,volume:489806},{date:'Octubre 26, 2021',close:0.4150,volume:506294},{date:'Octubre 27, 2021',close:0.4050,volume:312114},{date:'Octubre 28, 2021',close:0.4085,volume:301913},{date:'Octubre 29, 2021',close:0.3980,volume:550530},{date:'Noviembre 01, 2021',close:0.4650,volume:3344239},{date:'Noviembre 02, 2021',close:0.4290,volume:1498767},{date:'Noviembre 03, 2021',close:0.4070,volume:1106346},{date:'Noviembre 04, 2021',close:0.3990,volume:568501},{date:'Noviembre 05, 2021',close:0.3955,volume:390816},{date:'Noviembre 08, 2021',close:0.3950,volume:767481},{date:'Noviembre 09, 2021',close:0.3900,volume:285690},{date:'Noviembre 10, 2021',close:0.3935,volume:366601},{date:'Noviembre 11, 2021',close:0.3925,volume:218947},{date:'Noviembre 12, 2021',close:0.3900,volume:133234},{date:'Noviembre 15, 2021',close:0.3820,volume:394143},{date:'Noviembre 16, 2021',close:0.3820,volume:315300},{date:'Noviembre 17, 2021',close:0.3800,volume:186111},{date:'Noviembre 18, 2021',close:0.3825,volume:93418},{date:'Noviembre 19, 2021',close:0.3660,volume:284546},{date:'Noviembre 22, 2021',close:0.3765,volume:106113},{date:'Noviembre 23, 2021',close:0.3755,volume:113305},{date:'Noviembre 24, 2021',close:0.3770,volume:119813},{date:'Noviembre 25, 2021',close:0.3795,volume:160671},{date:'Noviembre 26, 2021',close:0.3560,volume:749720},{date:'Noviembre 29, 2021',close:0.3430,volume:383181},{date:'Noviembre 30, 2021',close:0.3200,volume:1152351},{date:'Diciembre 01, 2021',close:0.3445,volume:371237},{date:'Diciembre 02, 2021',close:0.3305,volume:568739},{date:'Diciembre 03, 2021',close:0.3220,volume:262203},{date:'Diciembre 06, 2021',close:0.3300,volume:60632},{date:'Diciembre 07, 2021',close:0.3325,volume:167604},{date:'Diciembre 08, 2021',close:0.3300,volume:125427},{date:'Diciembre 09, 2021',close:0.3355,volume:199723},{date:'Diciembre 10, 2021',close:0.3215,volume:229961},{date:'Diciembre 13, 2021',close:0.3155,volume:87548},{date:'Diciembre 14, 2021',close:0.3090,volume:372763},{date:'Diciembre 15, 2021',close:0.3020,volume:466192},{date:'Diciembre 16, 2021',close:0.3025,volume:402097},{date:'Diciembre 17, 2021',close:0.3000,volume:605229},{date:'Diciembre 20, 2021',close:0.2920,volume:138887},{date:'Diciembre 21, 2021',close:0.2965,volume:165896},{date:'Diciembre 22, 2021',close:0.3045,volume:285728},{date:'Diciembre 23, 2021',close:0.3050,volume:328128},{date:'Diciembre 28, 2021',close:0.2925,volume:493174},{date:'Diciembre 29, 2021',close:0.2845,volume:601051},{date:'Diciembre 30, 2021',close:0.2795,volume:955370},{date:'Enero 03, 2022',close:0.2960,volume:359126},{date:'Enero 04, 2022',close:0.3255,volume:1555326},{date:'Enero 05, 2022',close:0.3605,volume:1411896},{date:'Enero 06, 2022',close:0.3940,volume:2539927},{date:'Enero 07, 2022',close:0.3750,volume:1824520},{date:'Enero 10, 2022',close:0.3780,volume:647412},{date:'Enero 11, 2022',close:0.3720,volume:720841},{date:'Enero 12, 2022',close:0.3800,volume:544882},{date:'Enero 13, 2022',close:0.3820,volume:515901},{date:'Enero 14, 2022',close:0.3825,volume:187635},{date:'Enero 17, 2022',close:0.3760,volume:292444},{date:'Enero 18, 2022',close:0.3810,volume:176607},{date:'Enero 19, 2022',close:0.3815,volume:73842},{date:'Enero 20, 2022',close:0.3780,volume:54654},{date:'Enero 21, 2022',close:0.3540,volume:705994},{date:'Enero 24, 2022',close:0.3220,volume:776518},{date:'Enero 25, 2022',close:0.3245,volume:318585},{date:'Enero 26, 2022',close:0.3385,volume:413315},{date:'Enero 27, 2022',close:0.3550,volume:661885},{date:'Enero 28, 2022',close:0.3650,volume:1166502},{date:'Enero 31, 2022',close:0.3655,volume:1098132},{date:'Febrero 01, 2022',close:0.3700,volume:377111},{date:'Febrero 02, 2022',close:0.3765,volume:1003040},{date:'Febrero 03, 2022',close:0.3730,volume:178092},{date:'Febrero 04, 2022',close:0.3690,volume:385504},{date:'Febrero 07, 2022',close:0.3640,volume:145039},{date:'Febrero 08, 2022',close:0.3635,volume:179000},{date:'Febrero 09, 2022',close:0.3705,volume:146193},{date:'Febrero 10, 2022',close:0.3735,volume:328698},{date:'Febrero 11, 2022',close:0.3660,volume:168126},{date:'Febrero 14, 2022',close:0.3500,volume:478743},{date:'Febrero 15, 2022',close:0.3560,volume:150591},{date:'Febrero 16, 2022',close:0.3605,volume:182255},{date:'Febrero 17, 2022',close:0.3540,volume:241813},{date:'Febrero 18, 2022',close:0.3440,volume:319122},{date:'Febrero 21, 2022',close:0.3515,volume:305226},{date:'Febrero 22, 2022',close:0.3450,volume:115188},{date:'Febrero 23, 2022',close:0.3630,volume:271803},{date:'Febrero 24, 2022',close:0.3400,volume:750749},{date:'Febrero 25, 2022',close:0.3495,volume:988064},{date:'Febrero 28, 2022',close:0.3375,volume:625303},{date:'Marzo 01, 2022',close:0.3320,volume:238991},{date:'Marzo 02, 2022',close:0.3380,volume:372722},{date:'Marzo 03, 2022',close:0.3250,volume:461740},{date:'Marzo 04, 2022',close:0.3080,volume:349160},{date:'Marzo 07, 2022',close:0.3030,volume:923318},{date:'Marzo 08, 2022',close:0.3160,volume:411163},{date:'Marzo 09, 2022',close:0.3170,volume:373537},{date:'Marzo 10, 2022',close:0.3190,volume:288412},{date:'Marzo 11, 2022',close:0.3240,volume:281192},{date:'Marzo 14, 2022',close:0.3205,volume:199880},{date:'Marzo 15, 2022',close:0.3190,volume:323320},{date:'Marzo 16, 2022',close:0.3410,volume:1002079},{date:'Marzo 17, 2022',close:0.3410,volume:1266834},{date:'Marzo 18, 2022',close:0.3260,volume:448847},{date:'Marzo 21, 2022',close:0.3360,volume:330106},{date:'Marzo 22, 2022',close:0.3570,volume:1455693},{date:'Marzo 23, 2022',close:0.3385,volume:1923340},{date:'Marzo 24, 2022',close:0.3415,volume:521293},{date:'Marzo 25, 2022',close:0.3430,volume:289695},{date:'Marzo 28, 2022',close:0.3630,volume:1044708},{date:'Marzo 29, 2022',close:0.3600,volume:470261},{date:'Marzo 30, 2022',close:0.3600,volume:205475},{date:'Marzo 31, 2022',close:0.3530,volume:161726},{date:'Abril 01, 2022',close:0.3605,volume:231978},{date:'Abril 04, 2022',close:0.3635,volume:235530},{date:'Abril 05, 2022',close:0.3530,volume:125512},{date:'Abril 06, 2022',close:0.3420,volume:328065},{date:'Abril 07, 2022',close:0.3400,volume:260386},{date:'Abril 08, 2022',close:0.3420,volume:115351},{date:'Abril 11, 2022',close:0.3380,volume:110299},{date:'Abril 12, 2022',close:0.3510,volume:272877},{date:'Abril 13, 2022',close:0.3485,volume:189864},{date:'Abril 14, 2022',close:0.3470,volume:30435},{date:'Abril 19, 2022',close:0.3410,volume:117199},{date:'Abril 20, 2022',close:0.3430,volume:51676},{date:'Abril 21, 2022',close:0.3600,volume:327105},{date:'Abril 22, 2022',close:0.3440,volume:237207},{date:'Abril 25, 2022',close:0.3525,volume:536589},{date:'Abril 26, 2022',close:0.3410,volume:106720},{date:'Abril 27, 2022',close:0.3400,volume:106360},{date:'Abril 28, 2022',close:0.3410,volume:119734},{date:'Abril 29, 2022',close:0.3400,volume:131783},{date:'Mayo 02, 2022',close:0.3465,volume:47243},{date:'Mayo 03, 2022',close:0.3440,volume:193216},{date:'Mayo 04, 2022',close:0.3495,volume:157486},{date:'Mayo 05, 2022',close:0.3560,volume:286494},{date:'Mayo 06, 2022',close:0.3400,volume:347149},{date:'Mayo 09, 2022',close:0.3315,volume:133575},{date:'Mayo 10, 2022',close:0.3270,volume:77270},{date:'Mayo 11, 2022',close:0.3310,volume:48129},{date:'Mayo 12, 2022',close:0.3260,volume:68646},{date:'Mayo 13, 2022',close:0.3300,volume:50962},{date:'Mayo 16, 2022',close:0.3220,volume:117482},{date:'Mayo 17, 2022',close:0.3240,volume:205328},{date:'Mayo 18, 2022',close:0.3240,volume:48914},{date:'Mayo 19, 2022',close:0.3210,volume:100188},{date:'Mayo 20, 2022',close:0.3220,volume:27085},{date:'Mayo 23, 2022',close:0.3275,volume:90126},{date:'Mayo 24, 2022',close:0.3275,volume:49064},{date:'Mayo 25, 2022',close:0.3275,volume:65220},{date:'Mayo 26, 2022',close:0.3260,volume:356171},{date:'Mayo 27, 2022',close:0.3520,volume:1026886},{date:'Mayo 30, 2022',close:0.3520,volume:619848},{date:'Mayo 31, 2022',close:0.3550,volume:67325},{date:'Junio 01, 2022',close:0.3620,volume:255870},{date:'Junio 02, 2022',close:0.3610,volume:204306},{date:'Junio 03, 2022',close:0.3555,volume:183460},{date:'Junio 06, 2022',close:0.3505,volume:82004},{date:'Junio 07, 2022',close:0.3530,volume:296893},{date:'Junio 08, 2022',close:0.3900,volume:2371994},{date:'Junio 09, 2022',close:0.4035,volume:2025463},{date:'Junio 10, 2022',close:0.3825,volume:936028},{date:'Junio 13, 2022',close:0.3755,volume:428096},{date:'Junio 14, 2022',close:0.3645,volume:383664},{date:'Junio 15, 2022',close:0.3880,volume:700426},{date:'Junio 16, 2022',close:0.3800,volume:501796},{date:'Junio 17, 2022',close:0.3795,volume:311039},{date:'Junio 20, 2022',close:0.3730,volume:211942},{date:'Junio 21, 2022',close:0.3770,volume:336431},{date:'Junio 22, 2022',close:0.3765,volume:302169},{date:'Junio 23, 2022',close:0.3790,volume:278269},{date:'Junio 24, 2022',close:0.3675,volume:87403},{date:'Junio 27, 2022',close:0.3665,volume:187928},{date:'Junio 28, 2022',close:0.3710,volume:140569},{date:'Junio 29, 2022',close:0.3600,volume:296924},{date:'Junio 30, 2022',close:0.3775,volume:883466},{date:'Julio 01, 2022',close:0.3820,volume:315351},{date:'Julio 04, 2022',close:0.3765,volume:155767},{date:'Julio 05, 2022',close:0.3655,volume:178700},{date:'Julio 06, 2022',close:0.3555,volume:271337},{date:'Julio 07, 2022',close:0.3600,volume:106867},{date:'Julio 08, 2022',close:0.3610,volume:59300},{date:'Julio 11, 2022',close:0.3630,volume:338552},{date:'Julio 12, 2022',close:0.3515,volume:339309},{date:'Julio 13, 2022',close:0.3415,volume:80806},{date:'Julio 14, 2022',close:0.3560,volume:98706},{date:'Julio 15, 2022',close:0.3470,volume:83798},{date:'Julio 18, 2022',close:0.3490,volume:31325},{date:'Julio 19, 2022',close:0.3460,volume:106241},{date:'Julio 20, 2022',close:0.3475,volume:56421},{date:'Julio 21, 2022',close:0.3510,volume:185478},{date:'Julio 22, 2022',close:0.3655,volume:724940},{date:'Julio 25, 2022',close:0.3630,volume:115812},{date:'Julio 26, 2022',close:0.3550,volume:126522},{date:'Julio 27, 2022',close:0.3720,volume:130316},{date:'Julio 28, 2022',close:0.3620,volume:109066},{date:'Julio 29, 2022',close:0.3670,volume:96586},{date:'Agosto 01, 2022',close:0.3670,volume:85581},{date:'Agosto 02, 2022',close:0.3600,volume:88525},{date:'Agosto 03, 2022',close:0.3575,volume:97786},{date:'Agosto 04, 2022',close:0.3550,volume:64704},{date:'Agosto 05, 2022',close:0.3550,volume:45982},{date:'Agosto 08, 2022',close:0.3535,volume:101632},{date:'Agosto 09, 2022',close:0.3615,volume:201144},{date:'Agosto 10, 2022',close:0.3585,volume:67202},{date:'Agosto 11, 2022',close:0.3565,volume:80138},{date:'Agosto 12, 2022',close:0.3525,volume:141262},{date:'Agosto 15, 2022',close:0.3590,volume:17520},{date:'Agosto 16, 2022',close:0.3585,volume:130590},{date:'Agosto 17, 2022',close:0.3505,volume:112596},{date:'Agosto 18, 2022',close:0.3530,volume:153284},{date:'Agosto 19, 2022',close:0.3485,volume:69200},{date:'Agosto 22, 2022',close:0.3420,volume:117483},{date:'Agosto 23, 2022',close:0.3450,volume:89958},{date:'Agosto 24, 2022',close:0.3420,volume:160934},{date:'Agosto 25, 2022',close:0.3480,volume:39522},{date:'Agosto 26, 2022',close:0.3390,volume:95710},{date:'Agosto 29, 2022',close:0.3360,volume:42583},{date:'Agosto 30, 2022',close:0.3305,volume:93823},{date:'Agosto 31, 2022',close:0.3360,volume:93892},{date:'Septiembre 01, 2022',close:0.3295,volume:105639},{date:'Septiembre 02, 2022',close:0.3290,volume:32880},{date:'Septiembre 05, 2022',close:0.3110,volume:152935},{date:'Septiembre 06, 2022',close:0.2920,volume:210988},{date:'Septiembre 07, 2022',close:0.2920,volume:213387},{date:'Septiembre 08, 2022',close:0.3030,volume:111914},{date:'Septiembre 09, 2022',close:0.3020,volume:75021},{date:'Septiembre 12, 2022',close:0.2995,volume:78745},{date:'Septiembre 13, 2022',close:0.3180,volume:712163},{date:'Septiembre 14, 2022',close:0.3150,volume:143601},{date:'Septiembre 15, 2022',close:0.3100,volume:148909},{date:'Septiembre 16, 2022',close:0.3105,volume:276597},{date:'Septiembre 19, 2022',close:0.3010,volume:134649},{date:'Septiembre 20, 2022',close:0.3000,volume:59937},{date:'Septiembre 21, 2022',close:0.2950,volume:45211},{date:'Septiembre 22, 2022',close:0.2990,volume:67189},{date:'Septiembre 23, 2022',close:0.2810,volume:491941},{date:'Septiembre 26, 2022',close:0.2540,volume:1054779},{date:'Septiembre 27, 2022',close:0.2500,volume:594838},{date:'Septiembre 28, 2022',close:0.2500,volume:63591},{date:'Septiembre 29, 2022',close:0.2455,volume:248979},{date:'Septiembre 30, 2022',close:0.2420,volume:94182},{date:'Octubre 03, 2022',close:0.2430,volume:46992},{date:'Octubre 04, 2022',close:0.2505,volume:124830},{date:'Octubre 05, 2022',close:0.2510,volume:285086},{date:'Octubre 06, 2022',close:0.2485,volume:63556},{date:'Octubre 07, 2022',close:0.2465,volume:55447},{date:'Octubre 10, 2022',close:0.2415,volume:121188},{date:'Octubre 11, 2022',close:0.2400,volume:50046},{date:'Octubre 12, 2022',close:0.2390,volume:65495},{date:'Octubre 13, 2022',close:0.2420,volume:426696},{date:'Octubre 14, 2022',close:0.2420,volume:360227},{date:'Octubre 17, 2022',close:0.2430,volume:103492},{date:'Octubre 18, 2022',close:0.2430,volume:485237},{date:'Octubre 19, 2022',close:0.2405,volume:159982},{date:'Octubre 20, 2022',close:0.2400,volume:832524},{date:'Octubre 21, 2022',close:0.2370,volume:377181},{date:'Octubre 24, 2022',close:0.2200,volume:1371263},{date:'Octubre 25, 2022',close:0.2195,volume:471940},{date:'Octubre 26, 2022',close:0.2180,volume:252626},{date:'Octubre 27, 2022',close:0.2170,volume:83211},{date:'Octubre 28, 2022',close:0.2215,volume:248948},{date:'Octubre 31, 2022',close:0.2220,volume:111347},{date:'Noviembre 01, 2022',close:0.2220,volume:633436},{date:'Noviembre 02, 2022',close:0.2200,volume:73189},{date:'Noviembre 03, 2022',close:0.2235,volume:77546},{date:'Noviembre 04, 2022',close:0.2275,volume:323412},{date:'Noviembre 07, 2022',close:0.2315,volume:465005},{date:'Noviembre 08, 2022',close:0.2400,volume:549076},{date:'Noviembre 09, 2022',close:0.2485,volume:1690821},{date:'Noviembre 10, 2022',close:0.2420,volume:425094},{date:'Noviembre 11, 2022',close:0.2425,volume:180155},{date:'Noviembre 14, 2022',close:0.2480,volume:646272},{date:'Noviembre 15, 2022',close:0.2560,volume:788216},{date:'Noviembre 16, 2022',close:0.2520,volume:437541},{date:'Noviembre 17, 2022',close:0.2850,volume:2231180},{date:'Noviembre 18, 2022',close:0.2690,volume:1662608},{date:'Noviembre 21, 2022',close:0.2825,volume:623022},{date:'Noviembre 22, 2022',close:0.2970,volume:1812355},{date:'Noviembre 23, 2022',close:0.2900,volume:1372410},{date:'Noviembre 24, 2022',close:0.2880,volume:591883},{date:'Noviembre 25, 2022',close:0.2855,volume:273181},{date:'Noviembre 28, 2022',close:0.2800,volume:849725},{date:'Noviembre 29, 2022',close:0.2780,volume:366233},{date:'Noviembre 30, 2022',close:0.2790,volume:190192},{date:'Diciembre 01, 2022',close:0.2805,volume:368351},{date:'Diciembre 02, 2022',close:0.2690,volume:1013622},{date:'Diciembre 05, 2022',close:0.2700,volume:295059},{date:'Diciembre 06, 2022',close:0.2690,volume:64229},{date:'Diciembre 07, 2022',close:0.2585,volume:474298},{date:'Diciembre 08, 2022',close:0.2630,volume:424506},{date:'Diciembre 09, 2022',close:0.2650,volume:161882},{date:'Diciembre 12, 2022',close:0.2565,volume:139578},{date:'Diciembre 13, 2022',close:0.2635,volume:183141},{date:'Diciembre 14, 2022',close:0.2730,volume:220000},{date:'Diciembre 15, 2022',close:0.2600,volume:392293},{date:'Diciembre 16, 2022',close:0.2600,volume:137214},{date:'Diciembre 19, 2022',close:0.2610,volume:252190},{date:'Diciembre 20, 2022',close:0.2580,volume:191585},{date:'Diciembre 21, 2022',close:0.2570,volume:329607},{date:'Diciembre 22, 2022',close:0.2505,volume:602035},{date:'Diciembre 23, 2022',close:0.2505,volume:80804},{date:'Diciembre 27, 2022',close:0.2490,volume:455565},{date:'Diciembre 28, 2022',close:0.2475,volume:589777},{date:'Diciembre 29, 2022',close:0.2425,volume:427732},{date:'Diciembre 30, 2022',close:0.2460,volume:670316},{date:'Enero 02, 2023',close:0.2500,volume:296151},{date:'Enero 03, 2023',close:0.2510,volume:748835},{date:'Enero 04, 2023',close:0.2525,volume:214462},{date:'Enero 05, 2023',close:0.2495,volume:459503},{date:'Enero 06, 2023',close:0.2575,volume:196272},{date:'Enero 09, 2023',close:0.2720,volume:2185739},{date:'Enero 10, 2023',close:0.2740,volume:719873},{date:'Enero 11, 2023',close:0.2940,volume:2178171},{date:'Enero 12, 2023',close:0.2880,volume:887367},{date:'Enero 13, 2023',close:0.2870,volume:580412},{date:'Enero 16, 2023',close:0.2900,volume:290523},{date:'Enero 17, 2023',close:0.2860,volume:247699},{date:'Enero 18, 2023',close:0.2920,volume:576636},{date:'Enero 19, 2023',close:0.2830,volume:302328},{date:'Enero 20, 2023',close:0.2840,volume:355254},{date:'Enero 23, 2023',close:0.2800,volume:342602},{date:'Enero 24, 2023',close:0.3100,volume:2819338},{date:'Enero 25, 2023',close:0.3105,volume:3843832},{date:'Enero 26, 2023',close:0.3030,volume:1763701},{date:'Enero 27, 2023',close:0.3100,volume:582827},{date:'Enero 30, 2023',close:0.3070,volume:1180586},{date:'Enero 31, 2023',close:0.3015,volume:917787},{date:'Febrero 01, 2023',close:0.3100,volume:1529878},{date:'Febrero 02, 2023',close:0.3195,volume:1422536},{date:'Febrero 03, 2023',close:0.3305,volume:2525254},{date:'Febrero 06, 2023',close:0.3400,volume:2735263},{date:'Febrero 07, 2023',close:0.3455,volume:2892833},{date:'Febrero 08, 2023',close:0.3455,volume:1902038},{date:'Febrero 09, 2023',close:0.3385,volume:775336},{date:'Febrero 10, 2023',close:0.3350,volume:479424},{date:'Febrero 13, 2023',close:0.3365,volume:589926},{date:'Febrero 14, 2023',close:0.3400,volume:234155},{date:'Febrero 15, 2023',close:0.3395,volume:285476},{date:'Febrero 16, 2023',close:0.3360,volume:272985},{date:'Febrero 17, 2023',close:0.3405,volume:203214},{date:'Febrero 20, 2023',close:0.3590,volume:1492240},{date:'Febrero 21, 2023',close:0.3600,volume:1293951},{date:'Febrero 22, 2023',close:0.3500,volume:395730},{date:'Febrero 23, 2023',close:0.3460,volume:239076},{date:'Febrero 24, 2023',close:0.3550,volume:362367},{date:'Febrero 27, 2023',close:0.3740,volume:1353056},{date:'Febrero 28, 2023',close:0.3980,volume:5150293},{date:'Marzo 01, 2023',close:0.4225,volume:3553330},{date:'Marzo 02, 2023',close:0.4605,volume:7282733},{date:'Marzo 03, 2023',close:0.4615,volume:2863163},{date:'Marzo 06, 2023',close:0.4930,volume:4266212},{date:'Marzo 07, 2023',close:0.5800,volume:10426429},{date:'Marzo 08, 2023',close:0.7150,volume:19933143},{date:'Marzo 09, 2023',close:0.8750,volume:28261331},{date:'Marzo 10, 2023',close:0.9310,volume:35960579},{date:'Marzo 13, 2023',close:0.9750,volume:20553113},{date:'Marzo 14, 2023',close:0.8290,volume:11010662},{date:'Marzo 15, 2023',close:0.6520,volume:17496277},{date:'Marzo 16, 2023',close:0.8030,volume:11824061},{date:'Marzo 17, 2023',close:0.8350,volume:13514942},{date:'Marzo 20, 2023',close:0.8230,volume:4415408},{date:'Marzo 21, 2023',close:0.8500,volume:4963878},{date:'Marzo 22, 2023',close:0.8400,volume:2319255},{date:'Marzo 23, 2023',close:0.7670,volume:3642091},{date:'Marzo 24, 2023',close:0.7300,volume:3212927},{date:'Marzo 27, 2023',close:0.7310,volume:1353294},{date:'Marzo 28, 2023',close:0.7280,volume:1805497},{date:'Marzo 29, 2023',close:0.7070,volume:1893149},{date:'Marzo 30, 2023',close:0.8220,volume:3693263},{date:'Marzo 31, 2023',close:0.8200,volume:5409995},{date:'Abril 03, 2023',close:0.8470,volume:1538238},{date:'Abril 04, 2023',close:0.9100,volume:5807345},{date:'Abril 05, 2023',close:0.8970,volume:2341015},{date:'Abril 06, 2023',close:0.8780,volume:1731053},{date:'Abril 11, 2023',close:0.8260,volume:2022328},{date:'Abril 12, 2023',close:0.8050,volume:1130902},{date:'Abril 13, 2023',close:0.7930,volume:1137249},{date:'Abril 14, 2023',close:0.7900,volume:984303},{date:'Abril 17, 2023',close:0.8010,volume:984690},{date:'Abril 18, 2023',close:0.8760,volume:3218385},{date:'Abril 19, 2023',close:0.8620,volume:1537305},{date:'Abril 20, 2023',close:0.8280,volume:1261219},{date:'Abril 21, 2023',close:0.8420,volume:634589},{date:'Abril 24, 2023',close:0.8600,volume:1822245},{date:'Abril 25, 2023',close:0.8300,volume:1688199},{date:'Abril 26, 2023',close:0.8440,volume:752890},{date:'Abril 27, 2023',close:0.8290,volume:787727},{date:'Abril 28, 2023',close:0.8050,volume:1121215},{date:'Mayo 02, 2023',close:0.8000,volume:888966},{date:'Mayo 03, 2023',close:0.8060,volume:540153},{date:'Mayo 04, 2023',close:0.7710,volume:1223766},{date:'Mayo 05, 2023',close:0.7600,volume:1458832},{date:'Mayo 08, 2023',close:0.7520,volume:651527},{date:'Mayo 09, 2023',close:0.7370,volume:830911},{date:'Mayo 10, 2023',close:0.7250,volume:1891950},{date:'Mayo 11, 2023',close:0.7160,volume:788895},{date:'Mayo 12, 2023',close:0.7340,volume:591961},{date:'Mayo 15, 2023',close:0.7550,volume:912703},{date:'Mayo 16, 2023',close:0.7580,volume:752155},{date:'Mayo 17, 2023',close:0.7600,volume:456420},{date:'Mayo 18, 2023',close:0.8400,volume:2683436},{date:'Mayo 19, 2023',close:0.8270,volume:2047964},{date:'Mayo 22, 2023',close:0.8030,volume:788856},{date:'Mayo 23, 2023',close:0.8240,volume:772370},{date:'Mayo 24, 2023',close:0.8270,volume:351184},{date:'Mayo 25, 2023',close:0.8090,volume:460129},{date:'Mayo 26, 2023',close:0.8000,volume:261237},{date:'Mayo 29, 2023',close:0.7530,volume:2504828},{date:'Mayo 30, 2023',close:0.7410,volume:719296},{date:'Mayo 31, 2023',close:0.7290,volume:567221},{date:'Junio 01, 2023',close:0.7530,volume:412901},{date:'Junio 02, 2023',close:0.7560,volume:537706},{date:'Junio 05, 2023',close:0.7400,volume:741419},{date:'Junio 06, 2023',close:0.7570,volume:1232609},{date:'Junio 07, 2023',close:0.7720,volume:869770},{date:'Junio 08, 2023',close:0.7790,volume:546701},{date:'Junio 09, 2023',close:0.8170,volume:1582000},{date:'Junio 12, 2023',close:0.7860,volume:945240},{date:'Junio 13, 2023',close:0.8060,volume:960476},{date:'Junio 14, 2023',close:0.8030,volume:597226},{date:'Junio 15, 2023',close:0.8100,volume:635564},{date:'Junio 16, 2023',close:0.8070,volume:1851643},{date:'Junio 19, 2023',close:0.8070,volume:535807},{date:'Junio 20, 2023',close:0.7910,volume:371286},{date:'Junio 21, 2023',close:0.7890,volume:1134162},{date:'Junio 22, 2023',close:0.7920,volume:291014},{date:'Junio 23, 2023',close:0.7710,volume:435881},{date:'Junio 26, 2023',close:0.7980,volume:580082},{date:'Junio 27, 2023',close:0.8020,volume:826984},{date:'Junio 28, 2023',close:0.8310,volume:1239293},{date:'Junio 29, 2023',close:0.8000,volume:3554533},{date:'Junio 30, 2023',close:0.8000,volume:2007038},{date:'Julio 03, 2023',close:0.7440,volume:3509190},{date:'Julio 04, 2023',close:0.7520,volume:1403059},{date:'Julio 05, 2023',close:0.7410,volume:763138},{date:'Julio 06, 2023',close:0.7270,volume:542687},{date:'Julio 07, 2023',close:0.7450,volume:522847},{date:'Julio 10, 2023',close:0.7390,volume:359321},{date:'Julio 11, 2023',close:0.7380,volume:439033},{date:'Julio 12, 2023',close:0.7410,volume:349104},{date:'Julio 13, 2023',close:0.7370,volume:178105},{date:'Julio 14, 2023',close:0.7200,volume:758290},{date:'Julio 17, 2023',close:0.7390,volume:864972},{date:'Julio 18, 2023',close:0.7260,volume:309525},{date:'Julio 19, 2023',close:0.7300,volume:337978},{date:'Julio 20, 2023',close:0.7320,volume:288485},{date:'Julio 21, 2023',close:0.7300,volume:251573},{date:'Julio 24, 2023',close:0.7040,volume:989385},{date:'Julio 25, 2023',close:0.7130,volume:463133},{date:'Julio 26, 2023',close:0.7170,volume:273827},{date:'Julio 27, 2023',close:0.7220,volume:155947},{date:'Julio 28, 2023',close:0.7200,volume:2396052},{date:'Julio 31, 2023',close:0.7210,volume:446131},{date:'Agosto 01, 2023',close:0.7180,volume:255273},{date:'Agosto 02, 2023',close:0.7070,volume:135812},{date:'Agosto 03, 2023',close:0.6880,volume:665975},{date:'Agosto 04, 2023',close:0.6830,volume:290776},{date:'Agosto 07, 2023',close:0.6390,volume:1806362},{date:'Agosto 08, 2023',close:0.6600,volume:1544846},{date:'Agosto 09, 2023',close:0.6470,volume:419834},{date:'Agosto 10, 2023',close:0.6670,volume:578563},{date:'Agosto 11, 2023',close:0.6590,volume:335614},{date:'Agosto 14, 2023',close:0.6460,volume:386116},{date:'Agosto 15, 2023',close:0.6360,volume:442376},{date:'Agosto 16, 2023',close:0.6500,volume:707233},{date:'Agosto 17, 2023',close:0.6440,volume:217146},{date:'Agosto 18, 2023',close:0.6390,volume:404838},{date:'Agosto 21, 2023',close:0.6490,volume:96972},{date:'Agosto 22, 2023',close:0.6830,volume:716328},{date:'Agosto 23, 2023',close:0.6630,volume:504935},{date:'Agosto 24, 2023',close:0.6570,volume:180716},{date:'Agosto 25, 2023',close:0.6470,volume:78897},{date:'Agosto 28, 2023',close:0.6510,volume:67436},{date:'Agosto 29, 2023',close:0.6460,volume:221551},{date:'Agosto 30, 2023',close:0.6530,volume:806480},{date:'Agosto 31, 2023',close:0.6360,volume:631599},{date:'Septiembre 01, 2023',close:0.6340,volume:502349},{date:'Septiembre 04, 2023',close:0.6300,volume:281199},{date:'Septiembre 05, 2023',close:0.6360,volume:429834},{date:'Septiembre 06, 2023',close:0.6250,volume:292377},{date:'Septiembre 07, 2023',close:0.6150,volume:431950},{date:'Septiembre 08, 2023',close:0.6050,volume:213460},{date:'Septiembre 11, 2023',close:0.6070,volume:184239},{date:'Septiembre 12, 2023',close:0.6000,volume:630913},{date:'Septiembre 13, 2023',close:0.5880,volume:479946},{date:'Septiembre 14, 2023',close:0.6020,volume:905559},{date:'Septiembre 15, 2023',close:0.5760,volume:725258},{date:'Septiembre 18, 2023',close:0.5580,volume:693498},{date:'Septiembre 19, 2023',close:0.5620,volume:1193783},{date:'Septiembre 20, 2023',close:0.5650,volume:2103208},{date:'Septiembre 21, 2023',close:0.5540,volume:844733},{date:'Septiembre 22, 2023',close:0.5370,volume:351892},{date:'Septiembre 25, 2023',close:0.5200,volume:1800926},{date:'Septiembre 26, 2023',close:0.5410,volume:856520},{date:'Septiembre 27, 2023',close:0.5350,volume:1482567},{date:'Septiembre 28, 2023',close:0.5480,volume:469773},{date:'Septiembre 29, 2023',close:0.5580,volume:3004325},{date:'Octubre 02, 2023',close:0.5450,volume:1107270},{date:'Octubre 03, 2023',close:0.5280,volume:485611},{date:'Octubre 04, 2023',close:0.5280,volume:285000},{date:'Octubre 05, 2023',close:0.5300,volume:176005},{date:'Octubre 06, 2023',close:0.5130,volume:750995},{date:'Octubre 09, 2023',close:0.5120,volume:486243},{date:'Octubre 10, 2023',close:0.5420,volume:1195350},{date:'Octubre 11, 2023',close:0.5500,volume:450440},{date:'Octubre 12, 2023',close:0.5470,volume:520596},{date:'Octubre 13, 2023',close:0.5300,volume:344805},{date:'Octubre 16, 2023',close:0.5500,volume:1066381},{date:'Octubre 17, 2023',close:0.5670,volume:1379695},{date:'Octubre 18, 2023',close:0.5950,volume:1696382},{date:'Octubre 19, 2023',close:0.6170,volume:2315672},{date:'Octubre 20, 2023',close:0.5890,volume:1298608},{date:'Octubre 23, 2023',close:0.5990,volume:555772},{date:'Octubre 24, 2023',close:0.5980,volume:488020},{date:'Octubre 25, 2023',close:0.6180,volume:228621},{date:'Octubre 26, 2023',close:0.6150,volume:565508},{date:'Octubre 27, 2023',close:0.6190,volume:640129},{date:'Octubre 30, 2023',close:0.6350,volume:1436972},{date:'Octubre 31, 2023',close:0.6300,volume:459081},{date:'Noviembre 01, 2023',close:0.6280,volume:93989},{date:'Noviembre 02, 2023',close:0.6220,volume:514715},{date:'Noviembre 03, 2023',close:0.6120,volume:600729},{date:'Noviembre 06, 2023',close:0.6110,volume:197983},{date:'Noviembre 07, 2023',close:0.5920,volume:650823},{date:'Noviembre 08, 2023',close:0.5800,volume:898235},{date:'Noviembre 09, 2023',close:0.5850,volume:260554},{date:'Noviembre 10, 2023',close:0.5850,volume:199745},{date:'Noviembre 13, 2023',close:0.5850,volume:85537},{date:'Noviembre 14, 2023',close:0.5960,volume:268542},{date:'Noviembre 15, 2023',close:0.5900,volume:428272},{date:'Noviembre 16, 2023',close:0.5710,volume:623256},{date:'Noviembre 17, 2023',close:0.5750,volume:378417},{date:'Noviembre 20, 2023',close:0.5660,volume:238238},{date:'Noviembre 21, 2023',close:0.5600,volume:329886},{date:'Noviembre 22, 2023',close:0.5800,volume:555491},{date:'Noviembre 23, 2023',close:0.5910,volume:880697},{date:'Noviembre 24, 2023',close:0.5940,volume:418386},{date:'Noviembre 27, 2023',close:0.6210,volume:1697479},{date:'Noviembre 28, 2023',close:0.6500,volume:1827364},{date:'Noviembre 29, 2023',close:0.6370,volume:2839506},{date:'Noviembre 30, 2023',close:0.6510,volume:1027285},{date:'Diciembre 01, 2023',close:0.6500,volume:682243},{date:'Diciembre 04, 2023',close:0.6490,volume:705554},{date:'Diciembre 05, 2023',close:0.6440,volume:288334},{date:'Diciembre 06, 2023',close:0.6520,volume:212667},{date:'Diciembre 07, 2023',close:0.6400,volume:334232},{date:'Diciembre 08, 2023',close:0.6290,volume:446290},{date:'Diciembre 11, 2023',close:0.6100,volume:526153},{date:'Diciembre 12, 2023',close:0.6140,volume:178322},{date:'Diciembre 13, 2023',close:0.6000,volume:447149},{date:'Diciembre 14, 2023',close:0.6020,volume:724688},{date:'Diciembre 15, 2023',close:0.6010,volume:317902},{date:'Diciembre 18, 2023',close:0.6000,volume:221817},{date:'Diciembre 19, 2023',close:0.6450,volume:1874956},{date:'Diciembre 20, 2023',close:0.6510,volume:647288},{date:'Diciembre 21, 2023',close:0.6900,volume:2863598},{date:'Diciembre 22, 2023',close:0.6580,volume:2885516},{date:'Diciembre 27, 2023',close:0.6480,volume:1548235},{date:'Diciembre 28, 2023',close:0.6390,volume:754306},{date:'Diciembre 29, 2023',close:0.6450,volume:933977},{date:'Enero 02, 2024',close:0.7200,volume:2637853},{date:'Enero 03, 2024',close:0.7130,volume:2756806},{date:'Enero 04, 2024',close:0.7780,volume:5035050},{date:'Enero 05, 2024',close:0.7850,volume:3938107},{date:'Enero 08, 2024',close:0.7820,volume:2019537},{date:'Enero 09, 2024',close:0.7550,volume:1739124},{date:'Enero 10, 2024',close:0.7550,volume:795946},{date:'Enero 11, 2024',close:0.7300,volume:1674445},{date:'Enero 12, 2024',close:0.8200,volume:6424546},{date:'Enero 15, 2024',close:0.8700,volume:6870014},{date:'Enero 16, 2024',close:0.8650,volume:4914768},{date:'Enero 17, 2024',close:0.8620,volume:2683936},{date:'Enero 18, 2024',close:0.8340,volume:1963546},{date:'Enero 19, 2024',close:0.7930,volume:3233834},{date:'Enero 22, 2024',close:0.8010,volume:2475727},{date:'Enero 23, 2024',close:0.7580,volume:2705246},{date:'Enero 24, 2024',close:0.7610,volume:2141826},{date:'Enero 25, 2024',close:0.7640,volume:1355238},{date:'Enero 26, 2024',close:0.7610,volume:1446776},{date:'Enero 29, 2024',close:0.7440,volume:1158970},{date:'Enero 30, 2024',close:0.7200,volume:1602604},{date:'Enero 31, 2024',close:0.7400,volume:922721},{date:'Febrero 01, 2024',close:0.7300,volume:1028422},{date:'Febrero 02, 2024',close:0.7150,volume:478689},{date:'Febrero 05, 2024',close:0.7000,volume:1135175},{date:'Febrero 06, 2024',close:0.7240,volume:567913},{date:'Febrero 07, 2024',close:0.6990,volume:1037870},{date:'Febrero 08, 2024',close:0.6990,volume:475971},{date:'Febrero 09, 2024',close:0.6920,volume:300533},{date:'Febrero 12, 2024',close:0.7080,volume:582333},{date:'Febrero 13, 2024',close:0.7030,volume:1667243},{date:'Febrero 14, 2024',close:0.6990,volume:595363},{date:'Febrero 15, 2024',close:0.7070,volume:410505},{date:'Febrero 16, 2024',close:0.7000,volume:512033},{date:'Febrero 19, 2024',close:0.7270,volume:529201},{date:'Febrero 20, 2024',close:0.7350,volume:1801064},{date:'Febrero 21, 2024',close:0.7620,volume:1341197},{date:'Febrero 22, 2024',close:0.7530,volume:1023301},{date:'Febrero 23, 2024',close:0.7520,volume:403781},{date:'Febrero 26, 2024',close:0.7700,volume:935880},{date:'Febrero 27, 2024',close:0.7690,volume:334604},{date:'Febrero 28, 2024',close:0.7460,volume:665881},{date:'Febrero 29, 2024',close:0.6880,volume:2066457},{date:'Marzo 01, 2024',close:0.7020,volume:890940},{date:'Marzo 04, 2024',close:0.6530,volume:2536101},{date:'Marzo 05, 2024',close:0.6340,volume:3111575},{date:'Marzo 06, 2024',close:0.6340,volume:791136},{date:'Marzo 07, 2024',close:0.6290,volume:439504},{date:'Marzo 08, 2024',close:0.6150,volume:1354478},{date:'Marzo 11, 2024',close:0.6220,volume:390814},{date:'Marzo 12, 2024',close:0.6100,volume:946726},{date:'Marzo 13, 2024',close:0.6100,volume:325010},{date:'Marzo 14, 2024',close:0.5980,volume:1211798},{date:'Marzo 15, 2024',close:0.5790,volume:2732379},{date:'Marzo 18, 2024',close:0.5690,volume:1626353},{date:'Marzo 19, 2024',close:0.5690,volume:1064371},{date:'Marzo 20, 2024',close:0.5760,volume:416606},{date:'Marzo 21, 2024',close:0.5870,volume:866346},{date:'Marzo 22, 2024',close:0.5970,volume:1482287},{date:'Marzo 25, 2024',close:0.6200,volume:2516266},{date:'Marzo 26, 2024',close:0.6090,volume:1242431},{date:'Marzo 27, 2024',close:0.6130,volume:683288},{date:'Marzo 28, 2024',close:0.6090,volume:285472},{date:'Abril 02, 2024',close:0.6000,volume:477007},{date:'Abril 03, 2024',close:0.6290,volume:629965},{date:'Abril 04, 2024',close:0.6350,volume:701650},{date:'Abril 05, 2024',close:0.6240,volume:575375},{date:'Abril 08, 2024',close:0.6200,volume:410163},{date:'Abril 09, 2024',close:0.6490,volume:2749763},{date:'Abril 10, 2024',close:0.6660,volume:2644319},{date:'Abril 11, 2024',close:0.6670,volume:868621},{date:'Abril 12, 2024',close:0.6570,volume:685132},{date:'Abril 15, 2024',close:0.6570,volume:392646},{date:'Abril 16, 2024',close:0.6290,volume:1062459},{date:'Abril 17, 2024',close:0.6420,volume:427570},{date:'Abril 18, 2024',close:0.6530,volume:370205},{date:'Abril 19, 2024',close:0.6480,volume:151157},{date:'Abril 22, 2024',close:0.6650,volume:698831},{date:'Abril 23, 2024',close:0.6580,volume:945362},{date:'Abril 24, 2024',close:0.6540,volume:227380},{date:'Abril 25, 2024',close:0.6400,volume:689651},{date:'Abril 26, 2024',close:0.6350,volume:497776},{date:'Abril 29, 2024',close:0.6400,volume:165329},{date:'Abril 30, 2024',close:0.6320,volume:223068},{date:'Mayo 02, 2024',close:0.6580,volume:654087}];
var priceData = [[,5.9400],[1,5.8800],[2,6.0000],[3,6.0000],[4,6.0000],[5,6.0000],[6,6.0000],[7,5.9600],[8,6.0000],[9,6.0000],[10,6.0000],[11,6.0000],[12,6.1300],[13,6.1300],[14,6.0000],[15,6.0000],[16,6.0000],[17,6.1300],[18,6.1300],[19,6.1300],[20,6.1300],[21,6.1300],[22,6.1300],[23,6.1300],[24,6.1300],[25,6.1300],[26,6.1300],[27,6.1300],[28,6.1300],[29,6.1300],[30,6.1300],[31,6.1300],[32,6.0600],[33,6.1300],[34,6.1300],[35,6.1300],[36,6.1300],[37,6.1300],[38,6.1200],[39,6.1300],[40,6.1300],[41,6.1500],[42,6.1500],[43,6.1300],[44,6.1300],[45,6.1300],[46,6.1300],[47,6.1300],[48,6.1300],[49,6.1300],[50,6.1300],[51,6.1300],[52,6.1300],[53,6.1300],[54,6.0000],[55,6.0000],[56,6.0000],[57,6.0000],[58,6.0000],[59,6.0000],[60,6.0000],[61,6.0000],[62,6.1500],[63,6.1500],[64,6.1500],[65,6.1300],[66,6.1100],[67,6.1100],[68,6.1100],[69,6.1100],[70,6.1300],[71,6.1600],[72,6.1300],[73,6.1300],[74,6.1500],[75,6.1500],[76,6.1500],[77,6.1500],[78,6.1500],[79,6.1600],[80,6.1500],[81,6.1300],[82,6.1300],[83,6.1300],[84,6.1200],[85,6.1200],[86,6.1200],[87,6.1200],[88,6.1200],[89,6.1200],[90,6.1000],[91,6.1000],[92,6.1200],[93,6.1000],[94,6.1000],[95,6.1200],[96,6.1000],[97,6.1000],[98,6.0900],[99,6.0900],[100,6.0900],[101,6.0900],[102,6.0900],[103,6.0900],[104,6.0900],[105,6.0900],[106,6.0900],[107,6.0900],[108,6.0900],[109,6.0900],[110,6.0900],[111,6.0900],[112,6.0900],[113,6.0900],[114,6.0900],[115,6.0900],[116,6.0900],[117,6.0900],[118,6.0900],[119,5.7900],[120,6.0700],[121,6.0900],[122,6.0900],[123,6.1300],[124,6.1000],[125,6.0900],[126,6.1300],[127,6.0900],[128,6.0900],[129,6.0900],[130,6.1300],[131,6.1300],[132,6.1300],[133,6.1300],[134,6.1300],[135,6.1500],[136,6.1500],[137,6.1500],[138,6.1500],[139,6.1500],[140,6.1600],[141,6.1300],[142,6.1600],[143,6.1600],[144,6.1600],[145,6.1600],[146,6.1600],[147,6.1600],[148,6.1600],[149,6.1600],[150,6.1600],[151,6.1600],[152,6.1600],[153,6.1600],[154,6.2100],[155,6.2300],[156,6.2500],[157,6.1900],[158,6.2500],[159,6.3500],[160,6.2500],[161,6.2500],[162,6.5000],[163,6.5000],[164,2.0800],[165,2.1000],[166,2.0800],[167,2.0800],[168,2.0800],[169,2.0800],[170,2.0800],[171,2.0800],[172,2.0800],[173,2.0800],[174,2.0800],[175,2.0900],[176,2.0900],[177,2.0800],[178,2.0800],[179,2.0800],[180,2.0800],[181,2.0900],[182,2.0800],[183,2.0900],[184,2.0800],[185,2.0900],[186,2.0900],[187,2.0900],[188,2.0900],[189,2.0900],[190,2.0900],[191,2.0900],[192,2.0900],[193,2.0900],[194,2.0900],[195,2.0900],[196,2.0900],[197,2.0900],[198,2.0800],[199,2.0600],[200,2.0600],[201,2.0500],[202,2.0500],[203,2.0500],[204,2.0500],[205,2.0400],[206,2.0300],[207,2.0000],[208,2.0000],[209,2.0000],[210,1.9000],[211,1.9600],[212,1.9600],[213,1.9800],[214,1.9800],[215,1.9800],[216,1.9800],[217,1.9800],[218,1.9500],[219,1.9500],[220,1.9500],[221,1.9800],[222,1.9300],[223,1.9500],[224,1.9500],[225,1.9500],[226,1.9200],[227,1.9200],[228,1.9200],[229,1.9200],[230,1.9200],[231,1.9200],[232,1.9200],[233,1.9000],[234,1.9200],[235,1.9000],[236,1.9000],[237,1.9000],[238,1.9000],[239,1.9000],[240,1.9000],[241,1.9000],[242,1.9000],[243,1.9200],[244,1.9100],[245,1.9100],[246,1.9000],[247,1.8800],[248,1.8700],[249,1.8700],[250,1.8000],[251,1.7900],[252,1.8100],[253,1.7300],[254,1.7300],[255,1.7000],[256,1.7000],[257,1.7000],[258,1.7300],[259,1.7500],[260,1.8400],[261,1.7500],[262,1.7600],[263,1.7800],[264,1.7800],[265,1.7800],[266,1.7800],[267,1.7800],[268,1.7800],[269,1.7800],[270,1.7800],[271,1.7800],[272,1.8000],[273,1.7900],[274,1.9400],[275,1.9300],[276,1.9300],[277,1.9500],[278,1.9500],[279,2.0000],[280,2.0500],[281,2.0300],[282,2.0200],[283,2.0200],[284,2.0200],[285,1.9300],[286,1.9300],[287,1.9400],[288,1.9300],[289,1.9300],[290,1.9300],[291,1.8800],[292,1.9100],[293,1.8900],[294,1.8800],[295,1.8800],[296,1.8800],[297,1.9100],[298,1.9100],[299,1.9100],[300,1.9000],[301,1.8800],[302,1.8800],[303,1.8600],[304,1.8300],[305,1.8300],[306,1.8800],[307,1.8800],[308,1.8800],[309,1.8500],[310,1.8600],[311,1.8700],[312,1.8600],[313,1.8500],[314,1.8300],[315,1.8300],[316,1.8500],[317,1.8300],[318,1.7900],[319,1.8000],[320,1.8000],[321,1.8000],[322,1.8000],[323,1.7800],[324,1.7800],[325,1.8000],[326,1.7700],[327,1.7900],[328,1.7800],[329,1.7600],[330,1.7600],[331,1.7500],[332,1.6900],[333,1.7000],[334,1.7000],[335,1.7000],[336,1.7000],[337,1.7000],[338,1.7000],[339,1.7300],[340,1.7300],[341,1.7300],[342,1.6800],[343,1.6800],[344,1.7300],[345,1.7300],[346,1.7400],[347,1.7500],[348,1.7600],[349,1.7600],[350,1.7600],[351,1.7600],[352,1.7500],[353,1.7500],[354,1.8000],[355,1.8000],[356,1.8000],[357,1.7500],[358,1.7300],[359,1.7300],[360,1.6600],[361,1.7300],[362,1.7500],[363,1.7300],[364,1.6500],[365,1.7000],[366,1.6300],[367,1.6300],[368,1.6300],[369,1.6300],[370,1.6900],[371,1.6900],[372,1.6100],[373,1.6800],[374,1.6100],[375,1.6100],[376,1.6200],[377,1.6200],[378,1.6300],[379,1.6000],[380,1.5900],[381,1.5500],[382,1.5800],[383,1.5800],[384,1.5800],[385,1.5800],[386,1.5800],[387,1.5800],[388,1.5800],[389,1.5800],[390,1.5400],[391,1.5300],[392,1.5000],[393,1.5000],[394,1.5000],[395,1.5000],[396,1.5000],[397,1.5300],[398,1.5300],[399,1.5300],[400,1.5300],[401,1.5800],[402,1.5300],[403,1.5300],[404,1.5300],[405,1.5300],[406,1.5200],[407,1.5000],[408,1.5000],[409,1.5000],[410,1.5000],[411,1.5000],[412,1.5100],[413,1.5000],[414,1.5300],[415,1.5000],[416,1.5000],[417,1.5000],[418,1.5000],[419,1.5000],[420,1.5000],[421,1.5000],[422,1.5000],[423,1.5000],[424,1.5000],[425,1.5000],[426,1.5000],[427,1.5000],[428,1.5000],[429,1.5000],[430,1.5000],[431,1.5000],[432,1.5000],[433,1.5000],[434,1.5000],[435,1.5000],[436,1.5000],[437,1.5000],[438,1.5000],[439,1.5000],[440,1.5000],[441,1.5000],[442,1.5000],[443,1.5000],[444,1.4900],[445,1.5000],[446,1.5000],[447,1.5100],[448,1.5300],[449,1.5400],[450,1.6300],[451,1.6000],[452,1.5300],[453,1.6100],[454,1.6100],[455,1.6000],[456,1.6000],[457,1.5400],[458,1.5400],[459,1.5400],[460,1.5400],[461,1.5400],[462,1.5400],[463,1.5400],[464,1.5900],[465,1.5800],[466,1.5800],[467,1.5500],[468,1.5400],[469,1.5400],[470,1.5400],[471,1.5400],[472,1.5400],[473,1.5400],[474,1.5100],[475,1.5100],[476,1.5400],[477,1.5600],[478,1.5800],[479,1.5700],[480,1.5700],[481,1.5600],[482,1.5600],[483,1.5800],[484,1.5900],[485,1.6000],[486,1.6500],[487,1.6300],[488,1.6300],[489,1.6500],[490,1.6800],[491,1.7000],[492,1.7000],[493,1.6900],[494,1.7000],[495,1.7200],[496,1.7000],[497,1.7100],[498,1.7500],[499,1.7400],[500,1.7400],[501,1.7400],[502,1.7200],[503,1.7200],[504,1.7200],[505,1.6800],[506,1.6900],[507,1.6800],[508,1.6700],[509,1.6800],[510,1.7000],[511,1.7200],[512,1.7200],[513,1.7300],[514,1.7600],[515,1.7800],[516,1.7300],[517,1.7500],[518,1.7500],[519,1.7800],[520,1.7800],[521,1.8000],[522,1.8200],[523,1.8100],[524,1.8100],[525,1.8300],[526,1.8300],[527,1.7900],[528,1.7900],[529,1.8200],[530,1.8200],[531,1.8200],[532,1.8200],[533,1.8100],[534,1.8000],[535,1.8200],[536,1.8200],[537,1.8200],[538,1.8300],[539,1.8200],[540,1.8300],[541,1.8700],[542,1.8700],[543,1.8800],[544,1.8800],[545,1.9100],[546,1.9300],[547,1.9100],[548,1.9300],[549,1.9300],[550,1.9400],[551,1.9600],[552,2.0000],[553,1.9900],[554,2.0000],[555,1.9900],[556,1.9900],[557,1.9800],[558,1.9800],[559,1.9700],[560,1.9800],[561,2.0000],[562,2.0200],[563,2.1500],[564,2.1200],[565,2.1600],[566,2.2000],[567,2.1800],[568,2.1700],[569,2.1400],[570,2.1300],[571,2.1300],[572,2.1600],[573,2.1200],[574,2.1100],[575,2.1500],[576,2.1400],[577,2.1300],[578,2.1300],[579,2.1400],[580,2.1500],[581,2.1500],[582,2.1500],[583,2.1500],[584,2.1500],[585,2.1400],[586,2.1400],[587,2.1300],[588,2.1300],[589,2.1300],[590,2.1100],[591,2.1100],[592,2.1500],[593,2.1500],[594,2.1500],[595,2.1500],[596,2.1500],[597,2.1600],[598,2.1700],[599,2.2100],[600,2.2700],[601,2.3100],[602,2.3000],[603,2.2900],[604,2.2700],[605,2.3800],[606,2.6100],[607,2.6100],[608,2.6100],[609,2.6500],[610,2.6300],[611,2.7400],[612,2.6800],[613,2.7400],[614,2.6500],[615,2.7400],[616,2.7300],[617,2.7200],[618,2.7400],[619,2.7300],[620,2.7300],[621,2.7400],[622,2.7400],[623,2.7400],[624,2.7300],[625,2.7000],[626,2.7300],[627,2.7400],[628,2.7500],[629,2.7500],[630,3.0000],[631,3.0500],[632,3.3100],[633,3.2800],[634,3.2300],[635,3.2500],[636,3.2500],[637,3.2500],[638,3.2800],[639,3.4100],[640,3.4200],[641,3.3800],[642,3.4500],[643,3.5000],[644,3.5100],[645,3.7200],[646,3.7500],[647,3.7200],[648,3.7300],[649,3.7300],[650,3.7800],[651,3.6800],[652,3.7500],[653,3.7100],[654,3.6700],[655,3.6400],[656,3.6300],[657,3.5500],[658,3.5000],[659,3.5300],[660,3.5000],[661,3.5100],[662,3.5000],[663,3.5000],[664,3.5000],[665,3.4700],[666,3.4900],[667,3.5000],[668,3.5000],[669,3.5000],[670,3.5500],[671,3.5900],[672,3.5900],[673,3.6000],[674,3.6000],[675,3.6500],[676,3.6800],[677,3.6900],[678,3.7400],[679,3.6600],[680,3.7000],[681,3.6700],[682,3.6500],[683,3.6400],[684,3.6100],[685,3.6600],[686,3.6400],[687,3.7300],[688,3.9700],[689,4.0500],[690,4.0400],[691,4.3800],[692,4.4300],[693,4.7500],[694,4.8800],[695,4.8300],[696,4.8400],[697,4.7800],[698,4.6600],[699,4.5000],[700,4.4700],[701,4.6500],[702,4.6000],[703,4.5800],[704,4.6100],[705,4.8500],[706,4.8500],[707,4.8700],[708,4.9000],[709,5.2500],[710,5.9300],[711,6.3100],[712,5.7800],[713,6.1800],[714,6.0800],[715,6.1800],[716,6.1300],[717,6.0000],[718,6.0100],[719,5.8400],[720,5.8700],[721,5.8500],[722,5.7400],[723,5.7500],[724,6.1700],[725,6.2400],[726,6.1600],[727,6.0500],[728,6.3500],[729,6.4500],[730,6.5800],[731,6.4200],[732,6.4000],[733,6.3900],[734,6.4300],[735,6.2200],[736,6.2400],[737,6.1800],[738,6.1700],[739,6.1500],[740,6.1100],[741,6.1300],[742,6.1000],[743,2.1200],[744,2.1100],[745,2.0800],[746,2.0600],[747,2.0200],[748,2.0500],[749,2.0500],[750,2.0100],[751,2.0300],[752,2.0300],[753,2.0800],[754,2.3000],[755,2.3500],[756,2.4200],[757,2.3100],[758,2.4000],[759,2.4200],[760,2.3800],[761,2.3300],[762,2.3600],[763,2.3900],[764,2.3800],[765,2.4000],[766,2.4000],[767,2.4000],[768,2.3800],[769,2.3800],[770,2.3500],[771,2.3200],[772,2.3400],[773,2.3500],[774,2.3200],[775,2.5000],[776,2.4100],[777,2.6500],[778,2.8400],[779,2.8300],[780,2.8200],[781,2.9500],[782,2.9500],[783,2.9600],[784,2.8900],[785,2.8500],[786,2.8800],[787,2.8000],[788,2.7300],[789,2.8300],[790,2.7900],[791,2.7500],[792,2.6900],[793,2.7400],[794,2.7600],[795,2.7800],[796,2.8200],[797,2.8000],[798,2.8300],[799,2.7700],[800,2.7500],[801,2.7600],[802,2.8600],[803,2.8000],[804,2.8100],[805,2.8000],[806,2.8100],[807,2.8500],[808,2.9500],[809,3.1300],[810,3.1500],[811,3.0400],[812,3.0600],[813,3.0500],[814,3.0300],[815,3.0100],[816,3.0200],[817,2.9200],[818,2.9000],[819,2.8900],[820,2.9200],[821,2.9300],[822,2.8400],[823,2.7600],[824,2.8000],[825,2.8600],[826,2.8000],[827,2.7800],[828,2.7400],[829,2.7500],[830,2.7700],[831,2.7500],[832,2.6800],[833,2.7400],[834,2.7100],[835,2.7100],[836,2.7100],[837,2.7100],[838,2.8000],[839,2.8900],[840,2.9800],[841,2.9500],[842,2.8900],[843,2.9000],[844,2.9600],[845,2.9900],[846,2.9800],[847,2.8900],[848,2.8300],[849,2.8500],[850,2.9200],[851,2.8700],[852,2.8900],[853,2.9600],[854,2.9800],[855,3.0700],[856,3.1400],[857,3.2300],[858,3.3000],[859,3.3900],[860,3.6300],[861,3.5700],[862,3.5700],[863,3.6300],[864,3.5800],[865,3.5500],[866,3.4900],[867,3.2600],[868,3.2700],[869,3.2800],[870,3.1600],[871,3.0600],[872,3.0900],[873,2.7200],[874,2.8400],[875,2.8500],[876,3.1300],[877,3.1800],[878,3.1900],[879,2.9400],[880,3.0500],[881,3.1000],[882,3.1000],[883,3.1100],[884,2.9600],[885,2.9300],[886,2.8400],[887,2.7800],[888,2.7300],[889,2.6500],[890,2.7200],[891,2.9100],[892,2.9400],[893,2.9300],[894,2.9800],[895,2.9500],[896,2.9100],[897,2.9400],[898,2.9700],[899,2.9700],[900,2.9300],[901,3.0400],[902,2.9900],[903,2.9600],[904,2.9500],[905,2.9500],[906,3.2000],[907,3.3800],[908,3.2300],[909,3.2600],[910,3.3600],[911,3.2500],[912,3.2200],[913,3.2100],[914,3.2300],[915,3.3000],[916,3.2700],[917,3.2700],[918,3.3200],[919,3.3200],[920,3.2800],[921,3.3000],[922,3.3100],[923,3.4500],[924,3.4000],[925,3.4900],[926,3.4600],[927,3.5000],[928,3.4800],[929,3.5200],[930,3.4900],[931,3.4400],[932,3.4600],[933,3.4200],[934,3.4500],[935,3.4600],[936,3.5000],[937,3.4900],[938,3.5100],[939,3.5200],[940,3.5700],[941,3.7000],[942,3.9200],[943,4.0900],[944,4.0000],[945,3.9900],[946,3.9100],[947,4.0200],[948,4.1700],[949,4.1200],[950,4.0300],[951,3.9000],[952,3.9800],[953,4.0100],[954,3.9800],[955,3.9600],[956,3.9500],[957,3.8600],[958,3.8700],[959,3.8400],[960,3.8400],[961,4.0200],[962,3.9500],[963,3.8800],[964,3.8700],[965,3.9400],[966,4.0000],[967,4.0100],[968,3.9700],[969,3.9200],[970,3.9800],[971,3.9200],[972,3.9400],[973,3.8800],[974,3.8600],[975,3.7900],[976,3.7400],[977,3.7900],[978,3.9100],[979,3.9600],[980,4.0200],[981,4.1400],[982,3.9900],[983,3.9800],[984,3.9800],[985,4.0400],[986,4.0300],[987,4.0500],[988,3.9800],[989,3.9900],[990,3.9700],[991,3.9000],[992,3.9400],[993,3.9600],[994,4.1200],[995,4.1600],[996,4.1800],[997,4.1700],[998,4.2800],[999,4.3100],[1000,4.3300],[1001,4.2600],[1002,4.2100],[1003,4.1300],[1004,4.1300],[1005,4.2300],[1006,4.2000],[1007,4.1500],[1008,4.0500],[1009,4.2400],[1010,4.3700],[1011,4.3300],[1012,4.3400],[1013,4.6500],[1014,4.7500],[1015,4.7500],[1016,4.7200],[1017,4.7300],[1018,4.9400],[1019,4.7800],[1020,4.6500],[1021,4.7000],[1022,4.7400],[1023,4.5700],[1024,4.4800],[1025,4.5000],[1026,4.5100],[1027,4.4900],[1028,4.6400],[1029,4.5900],[1030,4.5900],[1031,4.7200],[1032,4.7100],[1033,4.5600],[1034,4.5600],[1035,4.5500],[1036,4.5500],[1037,4.4300],[1038,4.5500],[1039,4.4600],[1040,4.4600],[1041,4.4900],[1042,4.4500],[1043,4.5100],[1044,4.5400],[1045,4.5100],[1046,4.5000],[1047,4.5100],[1048,4.5000],[1049,4.4600],[1050,4.7000],[1051,4.6600],[1052,4.6900],[1053,4.7500],[1054,4.6600],[1055,4.6400],[1056,4.6900],[1057,4.7100],[1058,4.8400],[1059,4.9000],[1060,4.8600],[1061,4.9100],[1062,5.1300],[1063,5.1500],[1064,5.0700],[1065,5.0400],[1066,4.9900],[1067,4.8300],[1068,4.8900],[1069,4.8200],[1070,4.9800],[1071,4.5800],[1072,4.4400],[1073,4.5500],[1074,4.4700],[1075,4.2500],[1076,4.3400],[1077,4.3800],[1078,4.5000],[1079,4.4600],[1080,4.3900],[1081,4.3400],[1082,4.1400],[1083,4.3300],[1084,4.3200],[1085,4.3600],[1086,4.5100],[1087,4.4900],[1088,4.5900],[1089,4.6100],[1090,4.5100],[1091,4.4900],[1092,4.4800],[1093,4.6100],[1094,4.7900],[1095,4.9300],[1096,4.9400],[1097,4.9900],[1098,4.9800],[1099,4.9400],[1100,4.9000],[1101,4.8200],[1102,4.8100],[1103,4.8100],[1104,4.8200],[1105,4.8300],[1106,4.7500],[1107,4.8600],[1108,4.9300],[1109,4.8100],[1110,4.9000],[1111,4.9200],[1112,4.8500],[1113,4.8400],[1114,4.8600],[1115,4.7400],[1116,4.8400],[1117,4.7800],[1118,4.6800],[1119,4.7300],[1120,4.5700],[1121,4.5600],[1122,4.5500],[1123,4.7900],[1124,4.7800],[1125,4.7200],[1126,4.7200],[1127,4.7200],[1128,4.7300],[1129,4.7100],[1130,4.7000],[1131,4.6900],[1132,4.7700],[1133,4.9000],[1134,4.8900],[1135,4.9100],[1136,4.8600],[1137,4.8400],[1138,4.8400],[1139,4.7400],[1140,4.6200],[1141,4.6500],[1142,4.6600],[1143,4.6700],[1144,4.6700],[1145,4.6700],[1146,4.6900],[1147,4.7200],[1148,4.7600],[1149,4.8300],[1150,4.9700],[1151,4.8900],[1152,4.8800],[1153,4.8800],[1154,4.7800],[1155,4.7900],[1156,4.7000],[1157,4.7500],[1158,4.7900],[1159,4.9300],[1160,4.8700],[1161,5.0900],[1162,5.3100],[1163,5.1400],[1164,5.1200],[1165,5.2100],[1166,5.1000],[1167,5.1000],[1168,5.0800],[1169,5.1600],[1170,5.1000],[1171,5.3500],[1172,5.3300],[1173,5.5100],[1174,5.3800],[1175,5.3000],[1176,5.3000],[1177,5.3600],[1178,5.1700],[1179,5.1700],[1180,5.0800],[1181,5.0200],[1182,5.0500],[1183,5.1600],[1184,4.9600],[1185,4.6500],[1186,4.8900],[1187,4.8100],[1188,4.8600],[1189,4.6000],[1190,4.6100],[1191,4.7100],[1192,4.8000],[1193,4.9000],[1194,4.8400],[1195,5.0100],[1196,4.9900],[1197,4.9000],[1198,4.9000],[1199,4.9900],[1200,5.0900],[1201,5.1200],[1202,5.1900],[1203,5.0200],[1204,5.0000],[1205,5.0000],[1206,4.8900],[1207,4.9500],[1208,4.9100],[1209,5.0500],[1210,4.9600],[1211,4.8000],[1212,4.9300],[1213,5.0300],[1214,5.1700],[1215,5.1900],[1216,5.2100],[1217,5.1900],[1218,5.3500],[1219,5.2700],[1220,5.3300],[1221,5.3300],[1222,5.2900],[1223,5.3500],[1224,5.4100],[1225,5.5200],[1226,5.5000],[1227,5.5000],[1228,5.3700],[1229,5.2600],[1230,5.4600],[1231,5.5100],[1232,5.5700],[1233,5.6800],[1234,5.6700],[1235,5.4100],[1236,5.3700],[1237,5.5200],[1238,5.6100],[1239,5.4800],[1240,5.5500],[1241,5.5300],[1242,5.4400],[1243,5.5400],[1244,5.5400],[1245,5.5300],[1246,5.4200],[1247,5.5200],[1248,5.4600],[1249,5.4000],[1250,5.3000],[1251,5.2400],[1252,5.1000],[1253,5.0400],[1254,5.0100],[1255,5.0800],[1256,4.9700],[1257,5.0300],[1258,4.9800],[1259,4.8600],[1260,4.9100],[1261,4.9600],[1262,5.1400],[1263,5.1500],[1264,5.2400],[1265,5.4000],[1266,5.2900],[1267,5.1700],[1268,5.1700],[1269,5.1800],[1270,5.2000],[1271,5.1900],[1272,5.1700],[1273,5.0500],[1274,5.0200],[1275,5.1100],[1276,5.0300],[1277,5.0100],[1278,5.0000],[1279,4.9700],[1280,5.0200],[1281,4.9100],[1282,4.8500],[1283,5.0000],[1284,5.0000],[1285,4.8000],[1286,4.6300],[1287,4.5300],[1288,4.1900],[1289,4.3100],[1290,4.4400],[1291,4.6000],[1292,4.3600],[1293,4.1900],[1294,4.1700],[1295,4.2000],[1296,3.7900],[1297,3.6900],[1298,3.5300],[1299,3.6900],[1300,3.7200],[1301,3.7200],[1302,3.9000],[1303,3.9500],[1304,3.8900],[1305,4.1000],[1306,4.2900],[1307,4.0200],[1308,4.1100],[1309,4.0600],[1310,4.0000],[1311,3.9600],[1312,4.1400],[1313,4.2100],[1314,4.1300],[1315,4.1300],[1316,4.1500],[1317,4.1800],[1318,4.1700],[1319,4.1500],[1320,4.1400],[1321,4.1500],[1322,4.2400],[1323,4.1600],[1324,4.1400],[1325,4.1000],[1326,4.0000],[1327,3.8800],[1328,4.0000],[1329,4.0300],[1330,4.0000],[1331,3.9500],[1332,4.0100],[1333,4.3300],[1334,4.2200],[1335,4.3200],[1336,4.3000],[1337,4.3500],[1338,4.2900],[1339,4.2600],[1340,4.3400],[1341,4.3900],[1342,4.5700],[1343,4.5200],[1344,4.6000],[1345,4.6800],[1346,4.6900],[1347,4.6600],[1348,4.6500],[1349,4.6200],[1350,4.5100],[1351,4.5000],[1352,4.3900],[1353,4.4200],[1354,4.3800],[1355,4.4100],[1356,4.5300],[1357,4.4500],[1358,4.4800],[1359,4.5000],[1360,4.5800],[1361,4.5800],[1362,4.5000],[1363,4.4800],[1364,4.5100],[1365,4.4500],[1366,4.5000],[1367,4.5500],[1368,4.5200],[1369,4.5500],[1370,4.5500],[1371,4.4800],[1372,4.4500],[1373,4.3500],[1374,4.3100],[1375,4.3600],[1376,4.3700],[1377,4.4000],[1378,4.5000],[1379,4.4300],[1380,4.4000],[1381,4.3700],[1382,4.1400],[1383,4.0900],[1384,3.9900],[1385,4.1700],[1386,4.2200],[1387,4.1800],[1388,4.1200],[1389,4.1700],[1390,4.1400],[1391,4.2000],[1392,4.0000],[1393,3.8300],[1394,3.7000],[1395,3.6800],[1396,3.7200],[1397,3.8100],[1398,3.7900],[1399,3.9000],[1400,3.7200],[1401,3.8400],[1402,3.8100],[1403,3.8500],[1404,3.8500],[1405,3.9500],[1406,3.9400],[1407,3.9500],[1408,3.8800],[1409,3.8000],[1410,3.8900],[1411,3.8700],[1412,3.8100],[1413,3.8000],[1414,3.7700],[1415,3.9000],[1416,3.8600],[1417,3.8400],[1418,3.8800],[1419,3.7500],[1420,3.7300],[1421,3.8000],[1422,3.7700],[1423,3.8600],[1424,3.8000],[1425,3.8500],[1426,3.7200],[1427,3.7100],[1428,3.7500],[1429,3.7000],[1430,3.7900],[1431,3.7800],[1432,3.7300],[1433,3.6700],[1434,3.6800],[1435,3.7700],[1436,3.7600],[1437,3.7700],[1438,3.8000],[1439,3.7800],[1440,3.7500],[1441,3.7400],[1442,3.7700],[1443,3.7800],[1444,3.6800],[1445,3.7300],[1446,3.7400],[1447,3.7200],[1448,3.7600],[1449,3.7100],[1450,3.7100],[1451,3.8600],[1452,3.8700],[1453,3.8300],[1454,3.7800],[1455,3.7000],[1456,3.5900],[1457,3.3800],[1458,3.5200],[1459,3.4100],[1460,3.3100],[1461,3.2200],[1462,3.2300],[1463,3.1900],[1464,3.2700],[1465,3.0300],[1466,2.8800],[1467,2.9900],[1468,3.0800],[1469,2.9400],[1470,2.8700],[1471,2.9300],[1472,2.8600],[1473,2.6300],[1474,2.6400],[1475,2.5800],[1476,2.5800],[1477,2.5200],[1478,2.2700],[1479,2.1000],[1480,2.0000],[1481,2.0800],[1482,2.0200],[1483,2.2500],[1484,2.3000],[1485,2.1500],[1486,2.0100],[1487,1.9900],[1488,1.9900],[1489,1.9800],[1490,1.9400],[1491,1.8800],[1492,1.8000],[1493,1.7700],[1494,1.8300],[1495,1.9500],[1496,2.0000],[1497,2.0600],[1498,2.1000],[1499,2.2100],[1500,2.1400],[1501,2.0000],[1502,2.0200],[1503,2.0700],[1504,2.0200],[1505,2.0100],[1506,2.0100],[1507,2.0900],[1508,1.9800],[1509,2.0000],[1510,1.9800],[1511,1.9200],[1512,2.0000],[1513,2.1600],[1514,2.1700],[1515,2.2800],[1516,2.3700],[1517,2.3400],[1518,2.2800],[1519,2.3500],[1520,2.3500],[1521,2.3800],[1522,2.3600],[1523,2.5000],[1524,2.5600],[1525,2.5700],[1526,2.5700],[1527,2.4500],[1528,2.4500],[1529,2.3800],[1530,2.4300],[1531,2.4200],[1532,2.3000],[1533,2.2000],[1534,2.1900],[1535,2.0300],[1536,2.0800],[1537,2.2200],[1538,2.3000],[1539,2.3700],[1540,2.2500],[1541,2.2400],[1542,2.2000],[1543,2.1400],[1544,2.1000],[1545,2.0000],[1546,2.0000],[1547,1.9800],[1548,1.9400],[1549,1.9800],[1550,2.0000],[1551,1.9700],[1552,1.8800],[1553,1.8900],[1554,1.9000],[1555,1.9100],[1556,1.9200],[1557,1.9600],[1558,1.9400],[1559,1.9400],[1560,1.9900],[1561,2.0500],[1562,2.1000],[1563,2.1700],[1564,2.1500],[1565,2.1000],[1566,2.0100],[1567,2.0400],[1568,2.0100],[1569,1.9600],[1570,1.9100],[1571,1.9200],[1572,1.8900],[1573,1.8600],[1574,1.8000],[1575,1.7700],[1576,1.8500],[1577,1.8800],[1578,1.8000],[1579,1.7900],[1580,1.9200],[1581,1.8000],[1582,1.8000],[1583,1.7400],[1584,1.7500],[1585,1.7400],[1586,1.7900],[1587,1.8200],[1588,1.8200],[1589,1.8000],[1590,1.8000],[1591,1.7800],[1592,1.7700],[1593,1.7800],[1594,1.8000],[1595,1.8300],[1596,1.8000],[1597,1.8000],[1598,1.7500],[1599,1.7400],[1600,1.7800],[1601,1.8500],[1602,1.8500],[1603,1.8300],[1604,1.8300],[1605,1.8000],[1606,1.8400],[1607,1.8400],[1608,1.9700],[1609,2.0500],[1610,2.0300],[1611,1.9500],[1612,1.9500],[1613,1.9700],[1614,2.0000],[1615,2.0000],[1616,1.9700],[1617,1.9000],[1618,1.9000],[1619,1.9500],[1620,2.0300],[1621,2.0300],[1622,2.1600],[1623,2.1100],[1624,2.1800],[1625,2.1400],[1626,2.1500],[1627,2.0300],[1628,2.0500],[1629,2.1000],[1630,2.1300],[1631,2.1300],[1632,2.1600],[1633,2.1200],[1634,2.1200],[1635,2.0800],[1636,2.1200],[1637,2.1800],[1638,2.1700],[1639,2.1400],[1640,2.2000],[1641,2.2900],[1642,2.2400],[1643,2.2500],[1644,2.2400],[1645,2.2000],[1646,2.2300],[1647,2.2800],[1648,2.2500],[1649,2.2000],[1650,2.1800],[1651,2.1400],[1652,2.0200],[1653,2.0300],[1654,2.1300],[1655,2.0400],[1656,1.9900],[1657,2.0300],[1658,2.0500],[1659,2.0100],[1660,1.9800],[1661,1.9800],[1662,2.0000],[1663,1.9800],[1664,2.0000],[1665,1.9800],[1666,1.9700],[1667,1.9200],[1668,1.9050],[1669,1.8200],[1670,1.8200],[1671,1.8800],[1672,1.9150],[1673,1.9150],[1674,1.9000],[1675,1.9000],[1676,1.9200],[1677,1.9100],[1678,1.9600],[1679,1.9700],[1680,1.9550],[1681,1.9100],[1682,1.9000],[1683,1.9500],[1684,1.9500],[1685,2.0000],[1686,2.0100],[1687,1.9200],[1688,1.9250],[1689,1.9050],[1690,1.9300],[1691,1.9200],[1692,1.9200],[1693,1.9900],[1694,1.9800],[1695,1.9500],[1696,1.9650],[1697,1.9600],[1698,2.0300],[1699,2.1500],[1700,2.2000],[1701,2.1700],[1702,2.1750],[1703,2.1500],[1704,2.2650],[1705,2.2900],[1706,2.3350],[1707,2.3800],[1708,2.4150],[1709,2.4200],[1710,2.5500],[1711,2.6000],[1712,2.6100],[1713,2.6000],[1714,2.6000],[1715,2.5350],[1716,2.6450],[1717,2.7250],[1718,2.6750],[1719,2.6100],[1720,2.5300],[1721,2.5000],[1722,2.4600],[1723,2.4350],[1724,2.4000],[1725,2.4400],[1726,2.4300],[1727,2.4400],[1728,2.4000],[1729,2.4200],[1730,2.4350],[1731,2.4500],[1732,2.4050],[1733,2.4000],[1734,2.3600],[1735,2.4000],[1736,2.3550],[1737,2.3500],[1738,2.3300],[1739,2.2800],[1740,2.2400],[1741,2.2000],[1742,2.1900],[1743,2.2000],[1744,2.2500],[1745,2.2350],[1746,2.1850],[1747,2.0500],[1748,2.1700],[1749,2.0850],[1750,2.0300],[1751,2.0200],[1752,2.0200],[1753,2.0600],[1754,2.0250],[1755,2.0850],[1756,2.1100],[1757,2.1000],[1758,2.0400],[1759,2.0300],[1760,2.0650],[1761,2.1100],[1762,2.1200],[1763,2.0500],[1764,2.0400],[1765,2.0500],[1766,2.0250],[1767,2.0400],[1768,1.9400],[1769,2.0150],[1770,1.9800],[1771,2.0350],[1772,2.0250],[1773,2.0000],[1774,1.9600],[1775,1.9700],[1776,1.9450],[1777,1.8850],[1778,1.9300],[1779,1.9550],[1780,2.0100],[1781,2.0500],[1782,2.0550],[1783,2.0300],[1784,2.0300],[1785,2.0650],[1786,2.1600],[1787,2.1300],[1788,2.1600],[1789,2.1600],[1790,2.1400],[1791,2.2300],[1792,2.2500],[1793,2.2750],[1794,2.2750],[1795,2.3750],[1796,2.4050],[1797,2.3300],[1798,2.3000],[1799,2.3600],[1800,2.4000],[1801,2.4200],[1802,2.4050],[1803,2.3300],[1804,2.2200],[1805,2.2150],[1806,2.2100],[1807,2.3100],[1808,2.2500],[1809,2.2500],[1810,2.2850],[1811,2.3550],[1812,2.3200],[1813,2.2750],[1814,2.1500],[1815,2.0300],[1816,2.0100],[1817,2.0400],[1818,2.0650],[1819,2.0400],[1820,2.0650],[1821,2.0450],[1822,2.0950],[1823,2.1750],[1824,2.2100],[1825,2.1550],[1826,2.1000],[1827,2.0800],[1828,2.0750],[1829,2.0250],[1830,2.0350],[1831,2.0350],[1832,2.0500],[1833,2.0750],[1834,2.0900],[1835,2.0900],[1836,2.1100],[1837,2.0500],[1838,2.0800],[1839,2.0350],[1840,2.0200],[1841,2.0600],[1842,2.0350],[1843,2.0550],[1844,2.0300],[1845,2.0500],[1846,2.0350],[1847,2.0400],[1848,2.0600],[1849,2.1500],[1850,2.1700],[1851,2.1800],[1852,2.1450],[1853,2.1200],[1854,2.1750],[1855,2.2150],[1856,2.3200],[1857,2.2900],[1858,2.2850],[1859,2.2650],[1860,2.2750],[1861,2.3200],[1862,2.3400],[1863,2.2750],[1864,2.2550],[1865,2.3200],[1866,2.2700],[1867,2.1800],[1868,2.1950],[1869,2.1500],[1870,2.0900],[1871,2.0400],[1872,2.1350],[1873,2.0800],[1874,2.1350],[1875,2.0250],[1876,1.9850],[1877,1.9500],[1878,1.8500],[1879,2.0200],[1880,2.0100],[1881,2.0200],[1882,2.0000],[1883,1.9450],[1884,1.8500],[1885,1.8900],[1886,1.8150],[1887,1.7300],[1888,1.7150],[1889,1.6900],[1890,1.5800],[1891,1.6400],[1892,1.7300],[1893,1.7700],[1894,1.7400],[1895,1.8100],[1896,1.7650],[1897,1.8050],[1898,1.7500],[1899,1.7200],[1900,1.6950],[1901,1.7200],[1902,1.8000],[1903,1.8000],[1904,1.8400],[1905,1.8800],[1906,1.8400],[1907,1.8600],[1908,1.9000],[1909,1.8950],[1910,1.9000],[1911,1.8800],[1912,1.8400],[1913,1.8500],[1914,1.8700],[1915,1.8250],[1916,1.8500],[1917,1.8000],[1918,1.8000],[1919,1.8000],[1920,1.8500],[1921,1.8800],[1922,1.8750],[1923,1.8700],[1924,1.8900],[1925,1.8800],[1926,1.8700],[1927,1.8500],[1928,1.8500],[1929,1.8350],[1930,1.8500],[1931,1.8950],[1932,1.9200],[1933,1.9500],[1934,1.9300],[1935,1.9500],[1936,1.9500],[1937,1.9400],[1938,1.9400],[1939,2.0400],[1940,2.0400],[1941,2.0900],[1942,2.0900],[1943,2.0300],[1944,2.0400],[1945,2.0500],[1946,2.0000],[1947,1.9700],[1948,1.9600],[1949,1.9100],[1950,1.9600],[1951,1.9600],[1952,1.9200],[1953,1.9200],[1954,1.9600],[1955,1.9150],[1956,1.8750],[1957,1.8800],[1958,1.8800],[1959,1.8900],[1960,1.9150],[1961,1.9100],[1962,1.8900],[1963,1.9000],[1964,1.8900],[1965,1.9000],[1966,1.9150],[1967,1.9450],[1968,1.9400],[1969,1.9600],[1970,1.9600],[1971,1.9550],[1972,1.9350],[1973,1.8750],[1974,1.9450],[1975,2.0100],[1976,2.0050],[1977,1.9800],[1978,2.0150],[1979,2.0100],[1980,2.0300],[1981,2.0000],[1982,2.0000],[1983,1.9750],[1984,1.9600],[1985,1.9700],[1986,1.9600],[1987,1.9700],[1988,1.9800],[1989,1.9900],[1990,1.9950],[1991,1.9600],[1992,1.9800],[1993,1.9950],[1994,1.9650],[1995,1.9800],[1996,1.9800],[1997,1.9800],[1998,1.9700],[1999,1.9700],[2000,1.9500],[2001,1.9500],[2002,1.9350],[2003,1.9200],[2004,1.9100],[2005,1.9350],[2006,1.9150],[2007,1.9200],[2008,1.9050],[2009,1.9050],[2010,1.9100],[2011,1.8750],[2012,1.8500],[2013,1.8550],[2014,1.8300],[2015,1.8000],[2016,1.8000],[2017,1.8000],[2018,1.8100],[2019,1.7250],[2020,1.6900],[2021,1.7050],[2022,1.6900],[2023,1.6700],[2024,1.6100],[2025,1.6000],[2026,1.6500],[2027,1.7400],[2028,1.7500],[2029,1.8300],[2030,1.8250],[2031,1.8200],[2032,1.8450],[2033,1.8550],[2034,1.8550],[2035,1.8450],[2036,1.8500],[2037,1.8400],[2038,1.8600],[2039,1.8600],[2040,1.8500],[2041,1.8500],[2042,1.8750],[2043,1.8300],[2044,1.7900],[2045,1.8000],[2046,1.8300],[2047,1.8400],[2048,1.8200],[2049,1.8000],[2050,1.8000],[2051,1.7750],[2052,1.7400],[2053,1.7800],[2054,1.7750],[2055,1.7700],[2056,1.7600],[2057,1.7500],[2058,1.7800],[2059,1.7750],[2060,1.8000],[2061,1.8050],[2062,1.8200],[2063,1.8000],[2064,1.7900],[2065,1.8000],[2066,1.8300],[2067,1.8500],[2068,1.9350],[2069,1.9950],[2070,1.9350],[2071,2.0000],[2072,2.0750],[2073,2.0750],[2074,2.0850],[2075,2.0400],[2076,2.0150],[2077,2.0300],[2078,2.0300],[2079,2.0450],[2080,2.0700],[2081,2.0650],[2082,2.0000],[2083,1.9300],[2084,1.9200],[2085,1.9050],[2086,1.9200],[2087,2.0500],[2088,2.0900],[2089,2.0250],[2090,2.0200],[2091,2.0000],[2092,2.0000],[2093,1.9950],[2094,2.0000],[2095,1.9700],[2096,1.9600],[2097,1.9250],[2098,1.9100],[2099,1.8500],[2100,1.8800],[2101,1.9650],[2102,1.9500],[2103,1.9800],[2104,1.9700],[2105,1.9750],[2106,1.9600],[2107,2.0650],[2108,2.0800],[2109,2.2000],[2110,2.3150],[2111,2.2400],[2112,2.2950],[2113,2.2600],[2114,2.2900],[2115,2.3550],[2116,2.3600],[2117,2.3450],[2118,2.2350],[2119,2.2450],[2120,2.2700],[2121,2.2850],[2122,2.1900],[2123,2.1750],[2124,2.2900],[2125,2.3100],[2126,2.2950],[2127,2.2850],[2128,2.2650],[2129,2.2300],[2130,2.2350],[2131,2.2350],[2132,2.2950],[2133,2.2900],[2134,2.3000],[2135,2.2950],[2136,2.3350],[2137,2.3550],[2138,2.3800],[2139,2.3500],[2140,2.3800],[2141,2.3550],[2142,2.3450],[2143,2.3500],[2144,2.2750],[2145,2.2150],[2146,2.2300],[2147,2.2500],[2148,2.2300],[2149,2.2100],[2150,2.2100],[2151,2.2350],[2152,2.2350],[2153,2.2300],[2154,2.2050],[2155,2.1700],[2156,2.1600],[2157,2.1350],[2158,2.1300],[2159,2.0800],[2160,2.0500],[2161,2.1200],[2162,2.1100],[2163,2.1000],[2164,2.1000],[2165,2.0600],[2166,2.1000],[2167,2.0900],[2168,2.0400],[2169,2.0800],[2170,2.0600],[2171,2.0300],[2172,2.0850],[2173,2.1700],[2174,2.1450],[2175,2.1200],[2176,2.1050],[2177,2.0600],[2178,2.0650],[2179,2.0500],[2180,2.0000],[2181,1.9900],[2182,1.9950],[2183,1.9650],[2184,1.9450],[2185,1.9200],[2186,2.0000],[2187,2.0450],[2188,2.0600],[2189,2.0550],[2190,2.0400],[2191,2.0650],[2192,2.0350],[2193,2.0250],[2194,2.0400],[2195,2.0000],[2196,1.9800],[2197,1.9350],[2198,1.7950],[2199,1.7800],[2200,1.7000],[2201,1.7100],[2202,1.7000],[2203,1.7350],[2204,1.7900],[2205,1.8350],[2206,1.8000],[2207,1.8050],[2208,1.7500],[2209,1.7300],[2210,1.7500],[2211,1.7700],[2212,1.7700],[2213,1.7700],[2214,1.7000],[2215,1.7600],[2216,1.7600],[2217,1.9000],[2218,1.8500],[2219,1.8000],[2220,1.7100],[2221,1.7100],[2222,1.7200],[2223,1.7500],[2224,1.7000],[2225,1.7100],[2226,1.7150],[2227,1.7300],[2228,1.7400],[2229,1.7550],[2230,1.6500],[2231,1.6500],[2232,1.6500],[2233,1.5500],[2234,1.5600],[2235,1.5450],[2236,1.5850],[2237,1.5800],[2238,1.5800],[2239,1.5250],[2240,1.4900],[2241,1.4400],[2242,1.5450],[2243,1.5750],[2244,1.6200],[2245,1.6500],[2246,1.6350],[2247,1.6600],[2248,1.6800],[2249,1.6900],[2250,1.6800],[2251,1.6600],[2252,1.6350],[2253,1.5900],[2254,1.6100],[2255,1.6750],[2256,1.6700],[2257,1.6700],[2258,1.7350],[2259,1.7200],[2260,1.7250],[2261,1.6550],[2262,1.6100],[2263,1.6700],[2264,1.6800],[2265,1.6600],[2266,1.6750],[2267,1.6450],[2268,1.6100],[2269,1.6450],[2270,1.6500],[2271,1.6200],[2272,1.6350],[2273,1.6400],[2274,1.6200],[2275,1.6000],[2276,1.5700],[2277,1.6000],[2278,1.5600],[2279,1.5600],[2280,1.6150],[2281,1.6200],[2282,1.6800],[2283,1.6250],[2284,1.6250],[2285,1.6200],[2286,1.6300],[2287,1.6500],[2288,1.6100],[2289,1.6200],[2290,1.6050],[2291,1.6150],[2292,1.5850],[2293,1.6200],[2294,1.5950],[2295,1.6050],[2296,1.6550],[2297,1.6200],[2298,1.6000],[2299,1.5950],[2300,1.5900],[2301,1.5650],[2302,1.5650],[2303,1.5350],[2304,1.5750],[2305,1.5850],[2306,1.5500],[2307,1.5500],[2308,1.5300],[2309,1.5150],[2310,1.5350],[2311,1.5150],[2312,1.5400],[2313,1.5200],[2314,1.5100],[2315,1.5200],[2316,1.4800],[2317,1.5350],[2318,1.5400],[2319,1.5800],[2320,1.5800],[2321,1.6100],[2322,1.6200],[2323,1.6100],[2324,1.6100],[2325,1.6700],[2326,1.7300],[2327,1.7300],[2328,1.7200],[2329,1.7700],[2330,1.7800],[2331,1.8000],[2332,1.8300],[2333,1.8000],[2334,1.7650],[2335,1.7400],[2336,1.7300],[2337,1.6900],[2338,1.7000],[2339,1.7150],[2340,1.7000],[2341,1.6850],[2342,1.6750],[2343,1.7500],[2344,1.7600],[2345,1.7600],[2346,1.7500],[2347,1.7800],[2348,1.7750],[2349,1.7500],[2350,1.6600],[2351,1.7250],[2352,1.7300],[2353,1.7500],[2354,1.7400],[2355,1.7850],[2356,1.7900],[2357,1.7900],[2358,1.8100],[2359,1.8800],[2360,1.8700],[2361,1.8850],[2362,1.8600],[2363,1.8800],[2364,2.0000],[2365,2.0000],[2366,1.9500],[2367,1.9100],[2368,2.0050],[2369,2.0550],[2370,2.0600],[2371,2.0100],[2372,1.9900],[2373,1.8500],[2374,1.8400],[2375,1.8600],[2376,1.8600],[2377,1.7850],[2378,1.8350],[2379,1.8050],[2380,1.7700],[2381,1.7900],[2382,1.7300],[2383,1.7300],[2384,1.7750],[2385,1.7400],[2386,1.7700],[2387,1.7450],[2388,1.7200],[2389,1.7500],[2390,1.7550],[2391,1.7800],[2392,1.7650],[2393,1.8450],[2394,1.8900],[2395,1.8450],[2396,1.8150],[2397,1.8000],[2398,1.8000],[2399,1.7400],[2400,1.7600],[2401,1.7900],[2402,1.7500],[2403,1.7150],[2404,1.7100],[2405,1.7300],[2406,1.7000],[2407,1.6700],[2408,1.5800],[2409,1.5200],[2410,1.5050],[2411,1.5300],[2412,1.5650],[2413,1.6200],[2414,1.6500],[2415,1.6200],[2416,1.6350],[2417,1.5700],[2418,1.5700],[2419,1.5300],[2420,1.5650],[2421,1.5900],[2422,1.5650],[2423,1.5650],[2424,1.5850],[2425,1.6200],[2426,1.5600],[2427,1.5300],[2428,1.5200],[2429,1.5300],[2430,1.5900],[2431,1.6300],[2432,1.6100],[2433,1.5750],[2434,1.5450],[2435,1.5400],[2436,1.5300],[2437,1.5250],[2438,1.5400],[2439,1.5350],[2440,1.5500],[2441,1.5250],[2442,1.5300],[2443,1.5050],[2444,1.5200],[2445,1.4550],[2446,1.4800],[2447,1.4450],[2448,1.4450],[2449,1.5100],[2450,1.5150],[2451,1.5100],[2452,1.5500],[2453,1.5500],[2454,1.5000],[2455,1.5500],[2456,1.5850],[2457,1.6100],[2458,1.5650],[2459,1.5500],[2460,1.5600],[2461,1.5850],[2462,1.5900],[2463,1.5800],[2464,1.6300],[2465,1.6600],[2466,1.6200],[2467,1.6450],[2468,1.6200],[2469,1.6300],[2470,1.6050],[2471,1.6250],[2472,1.5900],[2473,1.6000],[2474,1.6000],[2475,1.5850],[2476,1.6250],[2477,1.6500],[2478,1.6450],[2479,1.6900],[2480,1.6850],[2481,1.8100],[2482,1.8000],[2483,1.8550],[2484,1.8400],[2485,1.8700],[2486,1.9500],[2487,1.9200],[2488,1.9000],[2489,1.9100],[2490,1.8750],[2491,1.9300],[2492,1.9200],[2493,1.8600],[2494,1.8400],[2495,1.9000],[2496,1.8850],[2497,1.8700],[2498,1.8700],[2499,1.9000],[2500,1.9150],[2501,1.9100],[2502,1.9000],[2503,1.8750],[2504,1.8450],[2505,1.8900],[2506,1.8700],[2507,1.8900],[2508,1.9200],[2509,1.9200],[2510,1.8850],[2511,1.9100],[2512,1.8900],[2513,1.9100],[2514,1.9100],[2515,1.9000],[2516,1.9000],[2517,1.9000],[2518,1.9150],[2519,1.8900],[2520,1.8850],[2521,1.9000],[2522,1.8750],[2523,1.8400],[2524,1.8350],[2525,1.8000],[2526,1.7650],[2527,1.7500],[2528,1.7750],[2529,1.7600],[2530,1.6950],[2531,1.7500],[2532,1.7300],[2533,1.7000],[2534,1.7000],[2535,1.7450],[2536,1.7000],[2537,1.6950],[2538,1.6950],[2539,1.7250],[2540,1.7300],[2541,1.7350],[2542,1.6950],[2543,1.6850],[2544,1.6800],[2545,1.6850],[2546,1.6500],[2547,1.6900],[2548,1.7050],[2549,1.7100],[2550,1.7000],[2551,1.6700],[2552,1.7200],[2553,1.7800],[2554,1.7850],[2555,1.7800],[2556,1.7600],[2557,1.7300],[2558,1.7800],[2559,1.7950],[2560,1.8000],[2561,1.8300],[2562,1.8500],[2563,1.8900],[2564,1.8700],[2565,1.8900],[2566,1.9300],[2567,1.8700],[2568,1.8550],[2569,1.8700],[2570,1.8700],[2571,1.8700],[2572,1.8700],[2573,1.9000],[2574,1.9050],[2575,1.9000],[2576,1.8700],[2577,1.8850],[2578,1.9450],[2579,1.9200],[2580,1.9100],[2581,1.8650],[2582,1.8200],[2583,1.8000],[2584,1.7950],[2585,1.8100],[2586,1.8000],[2587,1.7900],[2588,1.7650],[2589,1.7500],[2590,1.7650],[2591,1.7600],[2592,1.7800],[2593,1.7400],[2594,1.7600],[2595,1.7650],[2596,1.7350],[2597,1.7300],[2598,1.7250],[2599,1.6850],[2600,1.6900],[2601,1.7200],[2602,1.6750],[2603,1.6900],[2604,1.7700],[2605,1.7200],[2606,1.7300],[2607,1.7500],[2608,1.8150],[2609,1.8150],[2610,1.7750],[2611,1.7650],[2612,1.7400],[2613,1.7400],[2614,1.6950],[2615,1.6950],[2616,1.6700],[2617,1.6600],[2618,1.7000],[2619,1.6800],[2620,1.6700],[2621,1.7100],[2622,1.6800],[2623,1.6500],[2624,1.6550],[2625,1.6650],[2626,1.6050],[2627,1.6050],[2628,1.6450],[2629,1.6500],[2630,1.6300],[2631,1.6100],[2632,1.6000],[2633,1.5700],[2634,1.5650],[2635,1.5850],[2636,1.6050],[2637,1.6350],[2638,1.6450],[2639,1.6200],[2640,1.6450],[2641,1.6500],[2642,1.6400],[2643,1.6500],[2644,1.6500],[2645,1.6900],[2646,1.7150],[2647,1.7450],[2648,1.7350],[2649,1.7150],[2650,1.7250],[2651,1.6850],[2652,1.6600],[2653,1.6300],[2654,1.6200],[2655,1.6100],[2656,1.6200],[2657,1.6200],[2658,1.6000],[2659,1.6100],[2660,1.6200],[2661,1.6600],[2662,1.6600],[2663,1.6300],[2664,1.6250],[2665,1.6200],[2666,1.6350],[2667,1.6250],[2668,1.6200],[2669,1.6100],[2670,1.6400],[2671,1.6250],[2672,1.6100],[2673,1.5950],[2674,1.6150],[2675,1.6450],[2676,1.6300],[2677,1.6200],[2678,1.5800],[2679,1.5550],[2680,1.5800],[2681,1.5850],[2682,1.5900],[2683,1.6000],[2684,1.6550],[2685,1.6550],[2686,1.6600],[2687,1.6500],[2688,1.6450],[2689,1.6450],[2690,1.6250],[2691,1.6600],[2692,1.7000],[2693,1.7000],[2694,1.7000],[2695,1.6800],[2696,1.6500],[2697,1.6650],[2698,1.7000],[2699,1.7100],[2700,1.6900],[2701,1.6900],[2702,1.7150],[2703,1.7000],[2704,1.6850],[2705,1.7050],[2706,1.7500],[2707,1.7500],[2708,1.7700],[2709,1.7550],[2710,1.7400],[2711,1.7200],[2712,1.7300],[2713,1.7150],[2714,1.7000],[2715,1.7000],[2716,1.6900],[2717,1.7500],[2718,1.7300],[2719,1.7300],[2720,1.7300],[2721,1.7050],[2722,1.7200],[2723,1.7300],[2724,1.7450],[2725,1.8300],[2726,1.7600],[2727,1.7500],[2728,1.7400],[2729,1.7300],[2730,1.7400],[2731,1.7250],[2732,1.7300],[2733,1.7200],[2734,1.7200],[2735,1.6950],[2736,1.7400],[2737,1.7550],[2738,1.7750],[2739,1.7800],[2740,1.8000],[2741,1.7850],[2742,1.7950],[2743,1.8150],[2744,1.8450],[2745,1.7650],[2746,1.7850],[2747,1.7750],[2748,1.7600],[2749,1.7400],[2750,1.7350],[2751,1.7700],[2752,1.7800],[2753,1.7450],[2754,1.7600],[2755,1.7550],[2756,1.7450],[2757,1.7350],[2758,1.7900],[2759,1.8000],[2760,1.7800],[2761,1.8150],[2762,1.8100],[2763,1.7650],[2764,1.8200],[2765,1.8700],[2766,1.8950],[2767,1.8650],[2768,1.8650],[2769,1.8550],[2770,1.8300],[2771,1.7750],[2772,1.8100],[2773,1.8400],[2774,1.8400],[2775,1.8400],[2776,1.8250],[2777,1.8450],[2778,1.8500],[2779,1.8300],[2780,1.8600],[2781,1.8550],[2782,1.8000],[2783,1.8100],[2784,1.7600],[2785,1.7550],[2786,1.7450],[2787,1.6750],[2788,1.7050],[2789,1.6950],[2790,1.6950],[2791,1.6900],[2792,1.6650],[2793,1.7050],[2794,1.7850],[2795,1.8100],[2796,1.7900],[2797,1.7800],[2798,1.7600],[2799,1.7750],[2800,1.7600],[2801,1.7900],[2802,1.7700],[2803,1.7800],[2804,1.7600],[2805,1.7500],[2806,1.7650],[2807,1.7400],[2808,1.7800],[2809,1.7500],[2810,1.7400],[2811,1.7400],[2812,1.7450],[2813,1.7650],[2814,1.7700],[2815,1.7400],[2816,1.7550],[2817,1.7900],[2818,1.8100],[2819,1.7800],[2820,1.7800],[2821,1.7850],[2822,1.8500],[2823,1.8350],[2824,1.8600],[2825,1.8600],[2826,1.8650],[2827,1.8600],[2828,1.8200],[2829,1.8050],[2830,1.8150],[2831,1.7850],[2832,1.7300],[2833,1.7400],[2834,1.7150],[2835,1.7350],[2836,1.7550],[2837,1.7100],[2838,1.7150],[2839,1.7500],[2840,1.7600],[2841,1.7450],[2842,1.7350],[2843,1.7550],[2844,1.7450],[2845,1.7400],[2846,1.7600],[2847,1.8150],[2848,1.8500],[2849,1.9800],[2850,1.9250],[2851,2.0350],[2852,1.9950],[2853,1.9800],[2854,1.9800],[2855,1.9600],[2856,1.9300],[2857,1.8600],[2858,1.8750],[2859,1.8950],[2860,1.9350],[2861,1.9250],[2862,1.9350],[2863,1.9250],[2864,1.8700],[2865,1.8600],[2866,1.8650],[2867,1.8850],[2868,1.9250],[2869,1.9850],[2870,1.9850],[2871,1.9800],[2872,1.9500],[2873,1.9700],[2874,1.9600],[2875,1.9650],[2876,2.0100],[2877,2.0550],[2878,2.1100],[2879,2.0900],[2880,2.1150],[2881,2.1100],[2882,2.1250],[2883,2.1300],[2884,2.1550],[2885,2.1700],[2886,2.1300],[2887,2.0850],[2888,2.0650],[2889,2.0550],[2890,2.0800],[2891,2.2100],[2892,2.2500],[2893,2.2500],[2894,2.2250],[2895,2.2200],[2896,2.2250],[2897,2.2300],[2898,2.2800],[2899,2.2900],[2900,2.2750],[2901,2.2800],[2902,2.2550],[2903,2.2600],[2904,2.2600],[2905,2.2300],[2906,2.1600],[2907,2.1400],[2908,2.1700],[2909,2.1500],[2910,2.1400],[2911,2.2300],[2912,2.2800],[2913,2.2850],[2914,2.3000],[2915,2.3200],[2916,2.3200],[2917,2.3400],[2918,2.4850],[2919,2.4200],[2920,2.4950],[2921,2.5150],[2922,2.5900],[2923,2.6950],[2924,2.8500],[2925,2.6950],[2926,2.6800],[2927,2.6800],[2928,2.6550],[2929,2.5650],[2930,2.5500],[2931,2.6050],[2932,2.6450],[2933,2.6200],[2934,2.5250],[2935,2.5050],[2936,2.4500],[2937,2.4800],[2938,2.4550],[2939,2.5000],[2940,2.5400],[2941,2.5550],[2942,2.5600],[2943,2.5200],[2944,2.4500],[2945,2.4550],[2946,2.3800],[2947,2.4150],[2948,2.5300],[2949,2.5100],[2950,2.5500],[2951,2.5400],[2952,2.5300],[2953,2.4950],[2954,2.5150],[2955,2.5000],[2956,2.4850],[2957,2.4900],[2958,2.5250],[2959,2.5850],[2960,2.6500],[2961,2.6500],[2962,2.6400],[2963,2.6600],[2964,2.6400],[2965,2.5650],[2966,2.5050],[2967,2.4850],[2968,2.5250],[2969,2.5500],[2970,2.5650],[2971,2.5600],[2972,2.5350],[2973,2.5800],[2974,2.6000],[2975,2.5600],[2976,2.5800],[2977,2.5750],[2978,2.6000],[2979,2.5950],[2980,2.5600],[2981,2.5600],[2982,2.5550],[2983,2.5250],[2984,2.5000],[2985,2.4850],[2986,2.4950],[2987,2.4900],[2988,2.5350],[2989,2.5200],[2990,2.4950],[2991,2.5000],[2992,2.5000],[2993,2.5100],[2994,2.5200],[2995,2.5200],[2996,2.6750],[2997,2.6000],[2998,2.6300],[2999,2.5850],[3000,2.6050],[3001,2.5950],[3002,2.5250],[3003,2.4800],[3004,2.5050],[3005,2.4400],[3006,2.3050],[3007,2.3700],[3008,2.3900],[3009,2.3300],[3010,2.2950],[3011,2.2500],[3012,2.1150],[3013,2.1800],[3014,2.1700],[3015,2.0650],[3016,2.0200],[3017,2.2000],[3018,2.2600],[3019,2.2950],[3020,2.3200],[3021,2.2500],[3022,2.2500],[3023,2.1550],[3024,2.1600],[3025,2.1800],[3026,2.2300],[3027,2.3350],[3028,2.3000],[3029,2.1700],[3030,2.2150],[3031,2.1750],[3032,2.2000],[3033,2.1650],[3034,2.1700],[3035,2.1200],[3036,2.0950],[3037,2.0900],[3038,2.1000],[3039,2.2350],[3040,2.2550],[3041,2.2300],[3042,2.2650],[3043,2.2600],[3044,2.1800],[3045,2.2050],[3046,2.2300],[3047,2.1300],[3048,2.1400],[3049,2.1150],[3050,2.1350],[3051,2.1000],[3052,2.0600],[3053,2.0100],[3054,1.9900],[3055,1.9800],[3056,1.9600],[3057,1.8200],[3058,1.7200],[3059,1.6900],[3060,1.6950],[3061,1.7350],[3062,1.7600],[3063,1.7600],[3064,1.7600],[3065,1.7300],[3066,1.7050],[3067,1.6750],[3068,1.7100],[3069,1.7250],[3070,1.6750],[3071,1.6800],[3072,1.6200],[3073,1.7100],[3074,1.6950],[3075,1.6700],[3076,1.6900],[3077,1.6200],[3078,1.6350],[3079,1.6250],[3080,1.5800],[3081,1.6150],[3082,1.5700],[3083,1.6100],[3084,1.6200],[3085,1.6450],[3086,1.6200],[3087,1.6100],[3088,1.5900],[3089,1.5900],[3090,1.6300],[3091,1.6400],[3092,1.6900],[3093,1.6500],[3094,1.6550],[3095,1.6200],[3096,1.6250],[3097,1.5800],[3098,1.5900],[3099,1.6350],[3100,1.6600],[3101,1.7100],[3102,1.7100],[3103,1.7050],[3104,1.7150],[3105,1.7150],[3106,1.7200],[3107,1.7900],[3108,1.8350],[3109,1.7100],[3110,1.7100],[3111,1.6600],[3112,1.6350],[3113,1.6550],[3114,1.6800],[3115,1.7550],[3116,1.7000],[3117,1.7150],[3118,1.7000],[3119,1.6800],[3120,1.6800],[3121,1.6750],[3122,1.6950],[3123,1.6850],[3124,1.6950],[3125,1.7200],[3126,1.7550],[3127,1.7850],[3128,1.7550],[3129,1.7700],[3130,1.8100],[3131,1.7900],[3132,1.7750],[3133,1.7750],[3134,1.7850],[3135,1.7550],[3136,1.7500],[3137,1.7450],[3138,1.7500],[3139,1.7700],[3140,1.7950],[3141,1.7550],[3142,1.7100],[3143,1.7200],[3144,1.7400],[3145,1.7350],[3146,1.7400],[3147,1.7300],[3148,1.7600],[3149,1.7600],[3150,1.7200],[3151,1.6750],[3152,1.6950],[3153,1.6750],[3154,1.6800],[3155,1.6550],[3156,1.6500],[3157,1.6950],[3158,1.6700],[3159,1.6900],[3160,1.6950],[3161,1.6550],[3162,1.6400],[3163,1.6600],[3164,1.6750],[3165,1.6950],[3166,1.6900],[3167,1.6500],[3168,1.6700],[3169,1.6700],[3170,1.6750],[3171,1.6800],[3172,1.6850],[3173,1.6850],[3174,1.6900],[3175,1.6850],[3176,1.6700],[3177,1.6550],[3178,1.6350],[3179,1.6400],[3180,1.6400],[3181,1.5750],[3182,1.5200],[3183,1.4900],[3184,1.4550],[3185,1.4400],[3186,1.4950],[3187,1.5000],[3188,1.5100],[3189,1.4800],[3190,1.4850],[3191,1.4700],[3192,1.4000],[3193,1.4250],[3194,1.4400],[3195,1.4000],[3196,1.4000],[3197,1.3650],[3198,1.2900],[3199,1.2600],[3200,1.3150],[3201,1.3700],[3202,1.3550],[3203,1.4250],[3204,1.3850],[3205,1.4000],[3206,1.3800],[3207,1.4300],[3208,1.4250],[3209,1.4000],[3210,1.4000],[3211,1.3500],[3212,1.3000],[3213,1.3250],[3214,1.3100],[3215,1.3000],[3216,1.2700],[3217,1.2400],[3218,1.2350],[3219,1.2450],[3220,1.2800],[3221,1.3200],[3222,1.3000],[3223,1.3150],[3224,1.2700],[3225,1.2700],[3226,1.2750],[3227,1.2600],[3228,1.2450],[3229,1.2050],[3230,1.1400],[3231,1.1400],[3232,1.0250],[3233,1.0600],[3234,1.1050],[3235,1.1350],[3236,1.1350],[3237,1.1400],[3238,1.1400],[3239,1.1150],[3240,1.1050],[3241,1.0500],[3242,1.0250],[3243,0.9550],[3244,0.9950],[3245,0.9800],[3246,0.9550],[3247,0.9800],[3248,0.9300],[3249,0.8800],[3250,0.9250],[3251,0.9200],[3252,0.9200],[3253,0.8750],[3254,0.8450],[3255,0.8400],[3256,0.8400],[3257,0.8450],[3258,0.8500],[3259,0.8600],[3260,0.8500],[3261,0.8900],[3262,0.9400],[3263,0.9300],[3264,0.9550],[3265,1.0100],[3266,1.0550],[3267,1.0700],[3268,1.0700],[3269,1.0400],[3270,1.0250],[3271,1.0150],[3272,0.9850],[3273,0.9550],[3274,0.9350],[3275,0.9550],[3276,0.9600],[3277,0.9600],[3278,0.9400],[3279,0.9400],[3280,0.9400],[3281,0.9550],[3282,0.9750],[3283,1.0600],[3284,1.0450],[3285,1.0100],[3286,1.0200],[3287,1.0800],[3288,1.1000],[3289,1.0400],[3290,0.9750],[3291,0.9500],[3292,0.9200],[3293,0.9100],[3294,0.9100],[3295,0.9050],[3296,0.8950],[3297,0.8700],[3298,0.8600],[3299,0.8500],[3300,0.8450],[3301,0.8550],[3302,0.7700],[3303,0.7650],[3304,0.7500],[3305,0.7650],[3306,0.7300],[3307,0.7000],[3308,0.6450],[3309,0.6400],[3310,0.6400],[3311,0.6200],[3312,0.5950],[3313,0.6000],[3314,0.6050],[3315,0.6400],[3316,0.6250],[3317,0.6050],[3318,0.6100],[3319,0.6500],[3320,0.6700],[3321,0.6350],[3322,0.6150],[3323,0.5850],[3324,0.5850],[3325,0.5950],[3326,0.6450],[3327,0.6200],[3328,0.6000],[3329,0.6000],[3330,0.6100],[3331,0.5900],[3332,0.5900],[3333,0.5900],[3334,0.5800],[3335,0.5600],[3336,0.5450],[3337,0.5250],[3338,0.5600],[3339,0.5650],[3340,0.5450],[3341,0.5750],[3342,0.5900],[3343,0.5850],[3344,0.5950],[3345,0.5900],[3346,0.5600],[3347,0.5650],[3348,0.6000],[3349,0.6100],[3350,0.5900],[3351,0.5550],[3352,0.5450],[3353,0.5150],[3354,0.5200],[3355,0.5250],[3356,0.5250],[3357,0.5500],[3358,0.5550],[3359,0.5600],[3360,0.5300],[3361,0.5500],[3362,0.5500],[3363,0.5500],[3364,0.5450],[3365,0.5500],[3366,0.5550],[3367,0.5750],[3368,0.6250],[3369,0.6600],[3370,0.6800],[3371,0.6500],[3372,0.6400],[3373,0.6600],[3374,0.6550],[3375,0.6800],[3376,0.6650],[3377,0.6650],[3378,0.6650],[3379,0.7150],[3380,0.7250],[3381,0.7150],[3382,0.6700],[3383,0.6600],[3384,0.6400],[3385,0.6650],[3386,0.6550],[3387,0.6450],[3388,0.6650],[3389,0.6200],[3390,0.6250],[3391,0.6050],[3392,0.6050],[3393,0.6450],[3394,0.6950],[3395,0.6850],[3396,0.7050],[3397,0.7150],[3398,0.7050],[3399,0.7200],[3400,0.7250],[3401,0.7150],[3402,0.7400],[3403,0.7250],[3404,0.7400],[3405,0.7200],[3406,0.7150],[3407,0.7100],[3408,0.6750],[3409,0.6600],[3410,0.6650],[3411,0.6600],[3412,0.6750],[3413,0.6500],[3414,0.6550],[3415,0.6700],[3416,0.6800],[3417,0.7100],[3418,0.6950],[3419,0.6550],[3420,0.6450],[3421,0.6300],[3422,0.6200],[3423,0.6250],[3424,0.6150],[3425,0.6450],[3426,0.6550],[3427,0.6400],[3428,0.6550],[3429,0.6550],[3430,0.6400],[3431,0.6450],[3432,0.6300],[3433,0.6500],[3434,0.6400],[3435,0.6350],[3436,0.6250],[3437,0.6000],[3438,0.5800],[3439,0.5800],[3440,0.5900],[3441,0.5350],[3442,0.5500],[3443,0.6000],[3444,0.6200],[3445,0.6350],[3446,0.6250],[3447,0.5750],[3448,0.5550],[3449,0.5650],[3450,0.5700],[3451,0.5750],[3452,0.5900],[3453,0.6050],[3454,0.5950],[3455,0.5650],[3456,0.5800],[3457,0.5750],[3458,0.6000],[3459,0.6100],[3460,0.6150],[3461,0.6100],[3462,0.6050],[3463,0.6000],[3464,0.5950],[3465,0.6000],[3466,0.6000],[3467,0.5950],[3468,0.6250],[3469,0.6200],[3470,0.6250],[3471,0.6200],[3472,0.6250],[3473,0.6400],[3474,0.6150],[3475,0.5900],[3476,0.6100],[3477,0.6000],[3478,0.6450],[3479,0.6450],[3480,0.6500],[3481,0.6550],[3482,0.6800],[3483,0.6800],[3484,0.6650],[3485,0.6750],[3486,0.6700],[3487,0.6600],[3488,0.6600],[3489,0.6700],[3490,0.6700],[3491,0.6650],[3492,0.6950],[3493,0.7300],[3494,0.7000],[3495,0.6900],[3496,0.7050],[3497,0.6950],[3498,0.7150],[3499,0.7800],[3500,0.7900],[3501,0.8000],[3502,0.8000],[3503,0.7750],[3504,0.7650],[3505,0.7650],[3506,0.7350],[3507,0.7800],[3508,0.7600],[3509,0.7600],[3510,0.7600],[3511,0.7450],[3512,0.7450],[3513,0.7250],[3514,0.7250],[3515,0.7700],[3516,0.7550],[3517,0.7550],[3518,0.7950],[3519,0.8600],[3520,0.8400],[3521,0.8300],[3522,0.8600],[3523,0.8950],[3524,0.9050],[3525,0.9150],[3526,0.8700],[3527,0.8400],[3528,0.8350],[3529,0.8750],[3530,0.8700],[3531,0.8800],[3532,0.9350],[3533,0.9150],[3534,0.9150],[3535,0.8950],[3536,0.8900],[3537,0.8500],[3538,0.8500],[3539,0.8200],[3540,0.8000],[3541,0.7800],[3542,0.8300],[3543,0.8300],[3544,0.8400],[3545,0.8700],[3546,0.8650],[3547,0.8500],[3548,0.8400],[3549,0.8200],[3550,0.8200],[3551,0.8300],[3552,0.8200],[3553,0.8600],[3554,0.8600],[3555,0.8650],[3556,0.8550],[3557,0.8400],[3558,0.8300],[3559,0.8450],[3560,0.8750],[3561,0.8450],[3562,0.9100],[3563,0.9050],[3564,0.9050],[3565,0.9100],[3566,0.9550],[3567,0.9650],[3568,0.9400],[3569,0.9500],[3570,0.9400],[3571,0.9200],[3572,0.9050],[3573,0.9150],[3574,0.9100],[3575,0.9100],[3576,0.8850],[3577,0.8800],[3578,0.8700],[3579,0.8650],[3580,0.9150],[3581,0.9350],[3582,0.9250],[3583,0.9200],[3584,0.9300],[3585,0.9350],[3586,0.9450],[3587,0.9650],[3588,0.9200],[3589,0.9450],[3590,0.9350],[3591,0.9100],[3592,0.9100],[3593,0.9100],[3594,0.9250],[3595,0.9250],[3596,0.9250],[3597,0.9350],[3598,0.9350],[3599,0.9300],[3600,0.9250],[3601,0.9200],[3602,0.9200],[3603,0.9250],[3604,0.9300],[3605,0.9200],[3606,0.9050],[3607,0.9150],[3608,0.9200],[3609,0.9650],[3610,1.0150],[3611,1.0050],[3612,1.0300],[3613,1.0300],[3614,1.0200],[3615,1.0150],[3616,1.0150],[3617,1.0050],[3618,0.9900],[3619,0.9650],[3620,0.9700],[3621,0.9550],[3622,0.9750],[3623,0.9750],[3624,0.9850],[3625,1.0450],[3626,1.0500],[3627,1.0400],[3628,1.0100],[3629,1.0100],[3630,1.0000],[3631,0.9900],[3632,0.9950],[3633,0.9900],[3634,1.0100],[3635,1.0150],[3636,1.0100],[3637,1.0200],[3638,1.0150],[3639,1.0100],[3640,1.0000],[3641,1.0100],[3642,1.0250],[3643,1.0300],[3644,1.0050],[3645,1.0000],[3646,1.0000],[3647,1.0100],[3648,1.0000],[3649,1.0000],[3650,1.0000],[3651,0.9850],[3652,0.9900],[3653,0.9850],[3654,0.9850],[3655,0.9850],[3656,0.9750],[3657,1.0000],[3658,0.9950],[3659,0.9900],[3660,1.0100],[3661,1.0100],[3662,1.0400],[3663,1.0550],[3664,1.0850],[3665,1.0850],[3666,1.1500],[3667,1.0850],[3668,1.0650],[3669,1.0700],[3670,1.0950],[3671,1.1000],[3672,1.0800],[3673,1.0450],[3674,1.0750],[3675,1.1000],[3676,1.0850],[3677,1.0750],[3678,1.0800],[3679,1.1000],[3680,1.1300],[3681,1.1950],[3682,1.2550],[3683,1.2600],[3684,1.2600],[3685,1.2600],[3686,1.2250],[3687,1.2150],[3688,1.2150],[3689,1.2350],[3690,1.2200],[3691,1.1200],[3692,1.1000],[3693,1.1300],[3694,1.1550],[3695,1.2050],[3696,1.1800],[3697,1.1850],[3698,1.1850],[3699,1.1900],[3700,1.1800],[3701,1.2200],[3702,1.2150],[3703,1.2150],[3704,1.2250],[3705,1.2450],[3706,1.2500],[3707,1.2300],[3708,1.2200],[3709,1.1900],[3710,1.1700],[3711,1.1700],[3712,1.1500],[3713,1.1300],[3714,1.1000],[3715,1.1050],[3716,1.1550],[3717,1.1350],[3718,1.1550],[3719,1.1400],[3720,1.1450],[3721,1.1350],[3722,1.1300],[3723,1.1200],[3724,1.1100],[3725,1.1200],[3726,1.0950],[3727,1.0750],[3728,1.0700],[3729,1.0750],[3730,1.0550],[3731,1.0400],[3732,1.0650],[3733,1.0800],[3734,1.1100],[3735,1.1100],[3736,1.1000],[3737,1.0850],[3738,1.0500],[3739,1.0700],[3740,1.0550],[3741,1.0750],[3742,1.0550],[3743,1.0650],[3744,1.0550],[3745,1.0500],[3746,1.0600],[3747,1.0550],[3748,1.0650],[3749,1.0550],[3750,1.0700],[3751,1.0650],[3752,1.0700],[3753,1.0750],[3754,1.0800],[3755,1.0650],[3756,1.0300],[3757,1.0400],[3758,1.0300],[3759,0.9850],[3760,0.9550],[3761,0.9600],[3762,0.9800],[3763,0.9600],[3764,0.9600],[3765,0.9800],[3766,0.9800],[3767,0.9500],[3768,0.9650],[3769,0.9200],[3770,0.9300],[3771,0.9450],[3772,0.9600],[3773,0.9350],[3774,0.9050],[3775,0.9000],[3776,0.8500],[3777,0.8800],[3778,0.8500],[3779,0.8300],[3780,0.8250],[3781,0.8400],[3782,0.8450],[3783,0.8650],[3784,0.8350],[3785,0.8250],[3786,0.8400],[3787,0.8350],[3788,0.8400],[3789,0.8500],[3790,0.8500],[3791,0.8350],[3792,0.8300],[3793,0.8250],[3794,0.8900],[3795,0.9050],[3796,0.9100],[3797,0.9100],[3798,0.9000],[3799,0.8900],[3800,0.8900],[3801,0.8950],[3802,0.8700],[3803,0.8650],[3804,0.8600],[3805,0.8600],[3806,0.8600],[3807,0.8800],[3808,0.8650],[3809,0.8550],[3810,0.8650],[3811,0.8450],[3812,0.8400],[3813,0.8250],[3814,0.8250],[3815,0.8200],[3816,0.8250],[3817,0.8200],[3818,0.8200],[3819,0.8150],[3820,0.8100],[3821,0.8100],[3822,0.8300],[3823,0.8150],[3824,0.8100],[3825,0.8100],[3826,0.7900],[3827,0.7750],[3828,0.7700],[3829,0.7800],[3830,0.7700],[3831,0.7550],[3832,0.7700],[3833,0.7650],[3834,0.7500],[3835,0.7450],[3836,0.7500],[3837,0.7650],[3838,0.8300],[3839,0.8520],[3840,0.8400],[3841,0.8280],[3842,0.8600],[3843,0.8550],[3844,0.8600],[3845,0.8500],[3846,0.8590],[3847,0.8470],[3848,0.8300],[3849,0.8270],[3850,0.8330],[3851,0.8400],[3852,0.8430],[3853,0.8330],[3854,0.8340],[3855,0.8390],[3856,0.8310],[3857,0.8300],[3858,0.7890],[3859,0.7720],[3860,0.7670],[3861,0.7400],[3862,0.7500],[3863,0.7570],[3864,0.7250],[3865,0.7170],[3866,0.7240],[3867,0.7100],[3868,0.7130],[3869,0.7200],[3870,0.7200],[3871,0.7080],[3872,0.6850],[3873,0.6960],[3874,0.6850],[3875,0.6540],[3876,0.6250],[3877,0.6220],[3878,0.6100],[3879,0.6100],[3880,0.5900],[3881,0.6000],[3882,0.5920],[3883,0.5790],[3884,0.5420],[3885,0.5450],[3886,0.5510],[3887,0.5590],[3888,0.4900],[3889,0.3315],[3890,0.2975],[3891,0.3890],[3892,0.4300],[3893,0.4220],[3894,0.3960],[3895,0.4740],[3896,0.4350],[3897,0.4240],[3898,0.3915],[3899,0.3960],[3900,0.4115],[3901,0.3690],[3902,0.3600],[3903,0.3695],[3904,0.3420],[3905,0.3890],[3906,0.3820],[3907,0.3860],[3908,0.3900],[3909,0.3710],[3910,0.3870],[3911,0.3915],[3912,0.4220],[3913,0.4130],[3914,0.4300],[3915,0.4310],[3916,0.4100],[3917,0.4185],[3918,0.4185],[3919,0.4060],[3920,0.4050],[3921,0.4010],[3922,0.4050],[3923,0.4040],[3924,0.3885],[3925,0.3995],[3926,0.3955],[3927,0.4040],[3928,0.3905],[3929,0.3900],[3930,0.3800],[3931,0.3760],[3932,0.3735],[3933,0.3650],[3934,0.3710],[3935,0.3800],[3936,0.3780],[3937,0.3700],[3938,0.3600],[3939,0.3500],[3940,0.3580],[3941,0.3340],[3942,0.3400],[3943,0.3630],[3944,0.3545],[3945,0.3545],[3946,0.3450],[3947,0.3450],[3948,0.3400],[3949,0.3380],[3950,0.3285],[3951,0.3380],[3952,0.3325],[3953,0.3310],[3954,0.3235],[3955,0.3300],[3956,0.3160],[3957,0.3190],[3958,0.3180],[3959,0.3250],[3960,0.3240],[3961,0.3160],[3962,0.3165],[3963,0.3150],[3964,0.3165],[3965,0.3245],[3966,0.3800],[3967,0.3600],[3968,0.3510],[3969,0.4770],[3970,0.4220],[3971,0.4440],[3972,0.4070],[3973,0.4300],[3974,0.4765],[3975,0.4850],[3976,0.4970],[3977,0.4645],[3978,0.4365],[3979,0.4570],[3980,0.4600],[3981,0.4655],[3982,0.4615],[3983,0.4785],[3984,0.4650],[3985,0.4505],[3986,0.4305],[3987,0.4320],[3988,0.4345],[3989,0.4500],[3990,0.4545],[3991,0.4650],[3992,0.4550],[3993,0.4440],[3994,0.4530],[3995,0.4380],[3996,0.4305],[3997,0.4500],[3998,0.4700],[3999,0.4610],[4000,0.4650],[4001,0.4600],[4002,0.4500],[4003,0.4500],[4004,0.4540],[4005,0.4420],[4006,0.4450],[4007,0.4455],[4008,0.4410],[4009,0.4320],[4010,0.4110],[4011,0.4000],[4012,0.4055],[4013,0.3795],[4014,0.3540],[4015,0.3540],[4016,0.3520],[4017,0.3550],[4018,0.3630],[4019,0.3895],[4020,0.3800],[4021,0.3660],[4022,0.3630],[4023,0.3560],[4024,0.3555],[4025,0.3400],[4026,0.3535],[4027,0.3345],[4028,0.3390],[4029,0.3445],[4030,0.3445],[4031,0.3390],[4032,0.3315],[4033,0.3315],[4034,0.3315],[4035,0.3270],[4036,0.3140],[4037,0.3100],[4038,0.3015],[4039,0.2660],[4040,0.2745],[4041,0.2720],[4042,0.2600],[4043,0.2230],[4044,0.1930],[4045,0.1850],[4046,0.2040],[4047,0.2030],[4048,0.1968],[4049,0.2015],[4050,0.1990],[4051,0.2320],[4052,0.2300],[4053,0.2220],[4054,0.2245],[4055,0.2360],[4056,0.2415],[4057,0.2280],[4058,0.2135],[4059,0.2125],[4060,0.2100],[4061,0.2030],[4062,0.2155],[4063,0.2160],[4064,0.2090],[4065,0.1988],[4066,0.1900],[4067,0.1860],[4068,0.1850],[4069,0.1874],[4070,0.1930],[4071,0.1934],[4072,0.1894],[4073,0.2015],[4074,0.1958],[4075,0.1938],[4076,0.1938],[4077,0.1886],[4078,0.1878],[4079,0.1850],[4080,0.1864],[4081,0.1860],[4082,0.1850],[4083,0.1840],[4084,0.1774],[4085,0.1738],[4086,0.1620],[4087,0.1584],[4088,0.1542],[4089,0.1560],[4090,0.1486],[4091,0.1430],[4092,0.1550],[4093,0.1686],[4094,0.1652],[4095,0.1720],[4096,0.1670],[4097,0.1764],[4098,0.1720],[4099,0.1716],[4100,0.1670],[4101,0.1610],[4102,0.1632],[4103,0.1796],[4104,0.2340],[4105,0.3135],[4106,0.3040],[4107,0.2890],[4108,0.2865],[4109,0.2900],[4110,0.2820],[4111,0.2760],[4112,0.2740],[4113,0.2580],[4114,0.2445],[4115,0.2740],[4116,0.2615],[4117,0.2550],[4118,0.2495],[4119,0.2490],[4120,0.2500],[4121,0.2500],[4122,0.2500],[4123,0.2430],[4124,0.2545],[4125,0.2570],[4126,0.2600],[4127,0.2705],[4128,0.2740],[4129,0.2690],[4130,0.2600],[4131,0.2615],[4132,0.2580],[4133,0.2535],[4134,0.2560],[4135,0.2515],[4136,0.2465],[4137,0.2450],[4138,0.2470],[4139,0.2420],[4140,0.2370],[4141,0.2335],[4142,0.2310],[4143,0.2490],[4144,0.2380],[4145,0.2780],[4146,0.2675],[4147,0.2520],[4148,0.2540],[4149,0.2585],[4150,0.2535],[4151,0.2500],[4152,0.2055],[4153,0.1960],[4154,0.2000],[4155,0.1992],[4156,0.1938],[4157,0.1950],[4158,0.1906],[4159,0.1918],[4160,0.1850],[4161,0.1868],[4162,0.1810],[4163,0.1846],[4164,0.2070],[4165,0.2110],[4166,0.2275],[4167,0.2140],[4168,0.2340],[4169,0.2550],[4170,0.2550],[4171,0.2360],[4172,0.2365],[4173,0.2400],[4174,0.2460],[4175,0.2370],[4176,0.2450],[4177,0.2505],[4178,0.2445],[4179,0.2280],[4180,0.2285],[4181,0.2305],[4182,0.2340],[4183,0.2430],[4184,0.2395],[4185,0.2310],[4186,0.2520],[4187,0.2420],[4188,0.2340],[4189,0.2270],[4190,0.2290],[4191,0.2230],[4192,0.2235],[4193,0.2235],[4194,0.2270],[4195,0.2220],[4196,0.2230],[4197,0.2090],[4198,0.2080],[4199,0.2190],[4200,0.2095],[4201,0.2115],[4202,0.2100],[4203,0.2135],[4204,0.2050],[4205,0.2140],[4206,0.2120],[4207,0.2135],[4208,0.2090],[4209,0.2080],[4210,0.2000],[4211,0.2060],[4212,0.2045],[4213,0.2010],[4214,0.1952],[4215,0.1854],[4216,0.1804],[4217,0.1832],[4218,0.1940],[4219,0.1892],[4220,0.1876],[4221,0.1860],[4222,0.1888],[4223,0.1842],[4224,0.1900],[4225,0.1874],[4226,0.1852],[4227,0.1856],[4228,0.1872],[4229,0.1900],[4230,0.1910],[4231,0.1918],[4232,0.1996],[4233,0.2095],[4234,0.2085],[4235,0.2100],[4236,0.2105],[4237,0.2135],[4238,0.2250],[4239,0.2540],[4240,0.2585],[4241,0.2640],[4242,0.2540],[4243,0.2530],[4244,0.2530],[4245,0.2540],[4246,0.2470],[4247,0.2430],[4248,0.2570],[4249,0.2395],[4250,0.2380],[4251,0.2270],[4252,0.2380],[4253,0.2415],[4254,0.2380],[4255,0.2320],[4256,0.2250],[4257,0.2310],[4258,0.2260],[4259,0.2250],[4260,0.2260],[4261,0.2440],[4262,0.2300],[4263,0.2210],[4264,0.2195],[4265,0.2150],[4266,0.2150],[4267,0.2175],[4268,0.2180],[4269,0.2150],[4270,0.2030],[4271,0.2010],[4272,0.2035],[4273,0.2070],[4274,0.2095],[4275,0.2095],[4276,0.2100],[4277,0.2060],[4278,0.2070],[4279,0.2070],[4280,0.2050],[4281,0.2020],[4282,0.2045],[4283,0.2060],[4284,0.2050],[4285,0.2025],[4286,0.2010],[4287,0.2020],[4288,0.2060],[4289,0.2080],[4290,0.2065],[4291,0.1980],[4292,0.1962],[4293,0.1930],[4294,0.1910],[4295,0.1908],[4296,0.1968],[4297,0.1920],[4298,0.1980],[4299,0.1980],[4300,0.1950],[4301,0.1944],[4302,0.1960],[4303,0.1964],[4304,0.1930],[4305,0.1960],[4306,0.1990],[4307,0.1948],[4308,0.1922],[4309,0.1906],[4310,0.1890],[4311,0.1930],[4312,0.1916],[4313,0.1978],[4314,0.2000],[4315,0.2080],[4316,0.2110],[4317,0.2210],[4318,0.2150],[4319,0.2110],[4320,0.2105],[4321,0.2020],[4322,0.2035],[4323,0.2090],[4324,0.2105],[4325,0.2090],[4326,0.2050],[4327,0.2040],[4328,0.2035],[4329,0.2040],[4330,0.1998],[4331,0.2000],[4332,0.2030],[4333,0.2030],[4334,0.1942],[4335,0.1990],[4336,0.1956],[4337,0.2010],[4338,0.1930],[4339,0.1996],[4340,0.1952],[4341,0.2050],[4342,0.2030],[4343,0.2010],[4344,0.1970],[4345,0.2030],[4346,0.2050],[4347,0.2050],[4348,0.1980],[4349,0.1980],[4350,0.1902],[4351,0.1900],[4352,0.1820],[4353,0.1780],[4354,0.1850],[4355,0.1878],[4356,0.1790],[4357,0.1780],[4358,0.1760],[4359,0.1650],[4360,0.1492],[4361,0.1450],[4362,0.1420],[4363,0.1156],[4364,0.1200],[4365,0.1080],[4366,0.1100],[4367,0.1080],[4368,0.1040],[4369,0.1064],[4370,0.1022],[4371,0.1070],[4372,0.1170],[4373,0.1188],[4374,0.1250],[4375,0.1190],[4376,0.1200],[4377,0.1232],[4378,0.1316],[4379,0.1320],[4380,0.1412],[4381,0.1450],[4382,0.1448],[4383,0.1412],[4384,0.1400],[4385,0.1284],[4386,0.1284],[4387,0.1300],[4388,0.1306],[4389,0.1338],[4390,0.1320],[4391,0.1400],[4392,0.1350],[4393,0.1354],[4394,0.1370],[4395,0.1560],[4396,0.1524],[4397,0.1474],[4398,0.1500],[4399,0.1482],[4400,0.1440],[4401,0.1470],[4402,0.1436],[4403,0.1372],[4404,0.1398],[4405,0.1346],[4406,0.1320],[4407,0.1324],[4408,0.1320],[4409,0.1272],[4410,0.1344],[4411,0.1298],[4412,0.1338],[4413,0.1340],[4414,0.1342],[4415,0.1300],[4416,0.1282],[4417,0.1382],[4418,0.1440],[4419,0.1450],[4420,0.1420],[4421,0.1490],[4422,0.1500],[4423,0.1494],[4424,0.1460],[4425,0.1390],[4426,0.1400],[4427,0.1378],[4428,0.1478],[4429,0.1430],[4430,0.1410],[4431,0.1370],[4432,0.1390],[4433,0.1402],[4434,0.1352],[4435,0.1340],[4436,0.1326],[4437,0.1358],[4438,0.1330],[4439,0.1298],[4440,0.1312],[4441,0.1300],[4442,0.1320],[4443,0.1270],[4444,0.1300],[4445,0.1278],[4446,0.1328],[4447,0.1330],[4448,0.1312],[4449,0.1296],[4450,0.1300],[4451,0.1302],[4452,0.1300],[4453,0.1308],[4454,0.1298],[4455,0.1280],[4456,0.1294],[4457,0.1280],[4458,0.1228],[4459,0.1220],[4460,0.1180],[4461,0.1150],[4462,0.1162],[4463,0.1256],[4464,0.1268],[4465,0.1304],[4466,0.1242],[4467,0.1220],[4468,0.1232],[4469,0.1284],[4470,0.1240],[4471,0.1224],[4472,0.1240],[4473,0.1228],[4474,0.1292],[4475,0.1234],[4476,0.1180],[4477,0.1172],[4478,0.1220],[4479,0.1220],[4480,0.1210],[4481,0.1186],[4482,0.1200],[4483,0.1200],[4484,0.1184],[4485,0.1200],[4486,0.1200],[4487,0.1200],[4488,0.1200],[4489,0.1202],[4490,0.1204],[4491,0.1172],[4492,0.1130],[4493,0.1164],[4494,0.1140],[4495,0.1130],[4496,0.1150],[4497,0.1118],[4498,0.1120],[4499,0.1128],[4500,0.1100],[4501,0.1080],[4502,0.1090],[4503,0.1070],[4504,0.1110],[4505,0.1098],[4506,0.1110],[4507,0.1112],[4508,0.1150],[4509,0.1148],[4510,0.1148],[4511,0.1158],[4512,0.2530],[4513,0.2100],[4514,0.1800],[4515,0.1620],[4516,0.1608],[4517,0.1608],[4518,0.1598],[4519,0.1600],[4520,0.2040],[4521,0.2100],[4522,0.2165],[4523,0.2160],[4524,0.2025],[4525,0.1820],[4526,0.1656],[4527,0.1676],[4528,0.2250],[4529,0.2230],[4530,0.2350],[4531,0.2440],[4532,0.2400],[4533,0.2380],[4534,0.2700],[4535,0.2720],[4536,0.2710],[4537,0.2670],[4538,0.2660],[4539,0.2730],[4540,0.2780],[4541,0.2850],[4542,0.2710],[4543,0.2670],[4544,0.2560],[4545,0.2565],[4546,0.2450],[4547,0.2400],[4548,0.2410],[4549,0.2560],[4550,0.2410],[4551,0.2360],[4552,0.2310],[4553,0.2315],[4554,0.2350],[4555,0.2330],[4556,0.2250],[4557,0.2380],[4558,0.2290],[4559,0.2445],[4560,0.2455],[4561,0.2350],[4562,0.2260],[4563,0.2285],[4564,0.2305],[4565,0.2155],[4566,0.2295],[4567,0.2210],[4568,0.2235],[4569,0.2040],[4570,0.2240],[4571,0.2240],[4572,0.2280],[4573,0.2235],[4574,0.2260],[4575,0.2305],[4576,0.2350],[4577,0.2435],[4578,0.2500],[4579,0.2375],[4580,0.2460],[4581,0.2430],[4582,0.2350],[4583,0.2310],[4584,0.2260],[4585,0.2250],[4586,0.2335],[4587,0.2265],[4588,0.2290],[4589,0.2280],[4590,0.2330],[4591,0.2310],[4592,0.2250],[4593,0.2315],[4594,0.2380],[4595,0.2320],[4596,0.2295],[4597,0.2270],[4598,0.2245],[4599,0.2245],[4600,0.2280],[4601,0.2400],[4602,0.2510],[4603,0.2450],[4604,0.2455],[4605,0.2490],[4606,0.2450],[4607,0.2460],[4608,0.2470],[4609,0.2390],[4610,0.2390],[4611,0.2405],[4612,0.2420],[4613,0.2420],[4614,0.2450],[4615,0.2580],[4616,0.2730],[4617,0.2785],[4618,0.2690],[4619,0.2700],[4620,0.3195],[4621,0.3350],[4622,0.3205],[4623,0.3180],[4624,0.3140],[4625,0.4000],[4626,0.3870],[4627,0.4070],[4628,0.4090],[4629,0.4250],[4630,0.4550],[4631,0.4695],[4632,0.4685],[4633,0.4610],[4634,0.5000],[4635,0.4840],[4636,0.4850],[4637,0.4720],[4638,0.4500],[4639,0.4615],[4640,0.4750],[4641,0.4665],[4642,0.4550],[4643,0.4385],[4644,0.4175],[4645,0.4240],[4646,0.4305],[4647,0.4370],[4648,0.4480],[4649,0.4490],[4650,0.4570],[4651,0.4440],[4652,0.4325],[4653,0.4310],[4654,0.4410],[4655,0.4355],[4656,0.4335],[4657,0.4335],[4658,0.4405],[4659,0.4360],[4660,0.4700],[4661,0.4535],[4662,0.4415],[4663,0.4400],[4664,0.4380],[4665,0.4335],[4666,0.4255],[4667,0.4230],[4668,0.4315],[4669,0.4345],[4670,0.4280],[4671,0.4505],[4672,0.4525],[4673,0.4410],[4674,0.4405],[4675,0.4495],[4676,0.4455],[4677,0.4585],[4678,0.4415],[4679,0.4565],[4680,0.4520],[4681,0.4440],[4682,0.4420],[4683,0.4410],[4684,0.4340],[4685,0.4300],[4686,0.4280],[4687,0.4215],[4688,0.4185],[4689,0.4120],[4690,0.4020],[4691,0.3950],[4692,0.3970],[4693,0.3900],[4694,0.3880],[4695,0.4730],[4696,0.4490],[4697,0.4620],[4698,0.4905],[4699,0.4770],[4700,0.4750],[4701,0.4440],[4702,0.4450],[4703,0.4560],[4704,0.4815],[4705,0.4665],[4706,0.4555],[4707,0.4825],[4708,0.4795],[4709,0.4440],[4710,0.4540],[4711,0.4375],[4712,0.4265],[4713,0.4110],[4714,0.3980],[4715,0.4030],[4716,0.4100],[4717,0.3955],[4718,0.4000],[4719,0.3995],[4720,0.3945],[4721,0.3905],[4722,0.4265],[4723,0.4230],[4724,0.4160],[4725,0.4310],[4726,0.4270],[4727,0.4220],[4728,0.4215],[4729,0.4145],[4730,0.4040],[4731,0.3980],[4732,0.4025],[4733,0.4040],[4734,0.4030],[4735,0.4040],[4736,0.4060],[4737,0.4075],[4738,0.4205],[4739,0.4120],[4740,0.4105],[4741,0.4250],[4742,0.4165],[4743,0.4140],[4744,0.4135],[4745,0.4115],[4746,0.4165],[4747,0.4185],[4748,0.4065],[4749,0.4050],[4750,0.3995],[4751,0.4000],[4752,0.3925],[4753,0.3835],[4754,0.3750],[4755,0.3765],[4756,0.3810],[4757,0.4050],[4758,0.4020],[4759,0.3965],[4760,0.3920],[4761,0.3800],[4762,0.3845],[4763,0.3845],[4764,0.3840],[4765,0.3850],[4766,0.3785],[4767,0.3810],[4768,0.3890],[4769,0.3835],[4770,0.3810],[4771,0.3905],[4772,0.3865],[4773,0.3910],[4774,0.3900],[4775,0.3840],[4776,0.3850],[4777,0.3920],[4778,0.4060],[4779,0.4150],[4780,0.4050],[4781,0.4085],[4782,0.3980],[4783,0.4650],[4784,0.4290],[4785,0.4070],[4786,0.3990],[4787,0.3955],[4788,0.3950],[4789,0.3900],[4790,0.3935],[4791,0.3925],[4792,0.3900],[4793,0.3820],[4794,0.3820],[4795,0.3800],[4796,0.3825],[4797,0.3660],[4798,0.3765],[4799,0.3755],[4800,0.3770],[4801,0.3795],[4802,0.3560],[4803,0.3430],[4804,0.3200],[4805,0.3445],[4806,0.3305],[4807,0.3220],[4808,0.3300],[4809,0.3325],[4810,0.3300],[4811,0.3355],[4812,0.3215],[4813,0.3155],[4814,0.3090],[4815,0.3020],[4816,0.3025],[4817,0.3000],[4818,0.2920],[4819,0.2965],[4820,0.3045],[4821,0.3050],[4822,0.2925],[4823,0.2845],[4824,0.2795],[4825,0.2960],[4826,0.3255],[4827,0.3605],[4828,0.3940],[4829,0.3750],[4830,0.3780],[4831,0.3720],[4832,0.3800],[4833,0.3820],[4834,0.3825],[4835,0.3760],[4836,0.3810],[4837,0.3815],[4838,0.3780],[4839,0.3540],[4840,0.3220],[4841,0.3245],[4842,0.3385],[4843,0.3550],[4844,0.3650],[4845,0.3655],[4846,0.3700],[4847,0.3765],[4848,0.3730],[4849,0.3690],[4850,0.3640],[4851,0.3635],[4852,0.3705],[4853,0.3735],[4854,0.3660],[4855,0.3500],[4856,0.3560],[4857,0.3605],[4858,0.3540],[4859,0.3440],[4860,0.3515],[4861,0.3450],[4862,0.3630],[4863,0.3400],[4864,0.3495],[4865,0.3375],[4866,0.3320],[4867,0.3380],[4868,0.3250],[4869,0.3080],[4870,0.3030],[4871,0.3160],[4872,0.3170],[4873,0.3190],[4874,0.3240],[4875,0.3205],[4876,0.3190],[4877,0.3410],[4878,0.3410],[4879,0.3260],[4880,0.3360],[4881,0.3570],[4882,0.3385],[4883,0.3415],[4884,0.3430],[4885,0.3630],[4886,0.3600],[4887,0.3600],[4888,0.3530],[4889,0.3605],[4890,0.3635],[4891,0.3530],[4892,0.3420],[4893,0.3400],[4894,0.3420],[4895,0.3380],[4896,0.3510],[4897,0.3485],[4898,0.3470],[4899,0.3410],[4900,0.3430],[4901,0.3600],[4902,0.3440],[4903,0.3525],[4904,0.3410],[4905,0.3400],[4906,0.3410],[4907,0.3400],[4908,0.3465],[4909,0.3440],[4910,0.3495],[4911,0.3560],[4912,0.3400],[4913,0.3315],[4914,0.3270],[4915,0.3310],[4916,0.3260],[4917,0.3300],[4918,0.3220],[4919,0.3240],[4920,0.3240],[4921,0.3210],[4922,0.3220],[4923,0.3275],[4924,0.3275],[4925,0.3275],[4926,0.3260],[4927,0.3520],[4928,0.3520],[4929,0.3550],[4930,0.3620],[4931,0.3610],[4932,0.3555],[4933,0.3505],[4934,0.3530],[4935,0.3900],[4936,0.4035],[4937,0.3825],[4938,0.3755],[4939,0.3645],[4940,0.3880],[4941,0.3800],[4942,0.3795],[4943,0.3730],[4944,0.3770],[4945,0.3765],[4946,0.3790],[4947,0.3675],[4948,0.3665],[4949,0.3710],[4950,0.3600],[4951,0.3775],[4952,0.3820],[4953,0.3765],[4954,0.3655],[4955,0.3555],[4956,0.3600],[4957,0.3610],[4958,0.3630],[4959,0.3515],[4960,0.3415],[4961,0.3560],[4962,0.3470],[4963,0.3490],[4964,0.3460],[4965,0.3475],[4966,0.3510],[4967,0.3655],[4968,0.3630],[4969,0.3550],[4970,0.3720],[4971,0.3620],[4972,0.3670],[4973,0.3670],[4974,0.3600],[4975,0.3575],[4976,0.3550],[4977,0.3550],[4978,0.3535],[4979,0.3615],[4980,0.3585],[4981,0.3565],[4982,0.3525],[4983,0.3590],[4984,0.3585],[4985,0.3505],[4986,0.3530],[4987,0.3485],[4988,0.3420],[4989,0.3450],[4990,0.3420],[4991,0.3480],[4992,0.3390],[4993,0.3360],[4994,0.3305],[4995,0.3360],[4996,0.3295],[4997,0.3290],[4998,0.3110],[4999,0.2920],[5000,0.2920],[5001,0.3030],[5002,0.3020],[5003,0.2995],[5004,0.3180],[5005,0.3150],[5006,0.3100],[5007,0.3105],[5008,0.3010],[5009,0.3000],[5010,0.2950],[5011,0.2990],[5012,0.2810],[5013,0.2540],[5014,0.2500],[5015,0.2500],[5016,0.2455],[5017,0.2420],[5018,0.2430],[5019,0.2505],[5020,0.2510],[5021,0.2485],[5022,0.2465],[5023,0.2415],[5024,0.2400],[5025,0.2390],[5026,0.2420],[5027,0.2420],[5028,0.2430],[5029,0.2430],[5030,0.2405],[5031,0.2400],[5032,0.2370],[5033,0.2200],[5034,0.2195],[5035,0.2180],[5036,0.2170],[5037,0.2215],[5038,0.2220],[5039,0.2220],[5040,0.2200],[5041,0.2235],[5042,0.2275],[5043,0.2315],[5044,0.2400],[5045,0.2485],[5046,0.2420],[5047,0.2425],[5048,0.2480],[5049,0.2560],[5050,0.2520],[5051,0.2850],[5052,0.2690],[5053,0.2825],[5054,0.2970],[5055,0.2900],[5056,0.2880],[5057,0.2855],[5058,0.2800],[5059,0.2780],[5060,0.2790],[5061,0.2805],[5062,0.2690],[5063,0.2700],[5064,0.2690],[5065,0.2585],[5066,0.2630],[5067,0.2650],[5068,0.2565],[5069,0.2635],[5070,0.2730],[5071,0.2600],[5072,0.2600],[5073,0.2610],[5074,0.2580],[5075,0.2570],[5076,0.2505],[5077,0.2505],[5078,0.2490],[5079,0.2475],[5080,0.2425],[5081,0.2460],[5082,0.2500],[5083,0.2510],[5084,0.2525],[5085,0.2495],[5086,0.2575],[5087,0.2720],[5088,0.2740],[5089,0.2940],[5090,0.2880],[5091,0.2870],[5092,0.2900],[5093,0.2860],[5094,0.2920],[5095,0.2830],[5096,0.2840],[5097,0.2800],[5098,0.3100],[5099,0.3105],[5100,0.3030],[5101,0.3100],[5102,0.3070],[5103,0.3015],[5104,0.3100],[5105,0.3195],[5106,0.3305],[5107,0.3400],[5108,0.3455],[5109,0.3455],[5110,0.3385],[5111,0.3350],[5112,0.3365],[5113,0.3400],[5114,0.3395],[5115,0.3360],[5116,0.3405],[5117,0.3590],[5118,0.3600],[5119,0.3500],[5120,0.3460],[5121,0.3550],[5122,0.3740],[5123,0.3980],[5124,0.4225],[5125,0.4605],[5126,0.4615],[5127,0.4930],[5128,0.5800],[5129,0.7150],[5130,0.8750],[5131,0.9310],[5132,0.9750],[5133,0.8290],[5134,0.6520],[5135,0.8030],[5136,0.8350],[5137,0.8230],[5138,0.8500],[5139,0.8400],[5140,0.7670],[5141,0.7300],[5142,0.7310],[5143,0.7280],[5144,0.7070],[5145,0.8220],[5146,0.8200],[5147,0.8470],[5148,0.9100],[5149,0.8970],[5150,0.8780],[5151,0.8260],[5152,0.8050],[5153,0.7930],[5154,0.7900],[5155,0.8010],[5156,0.8760],[5157,0.8620],[5158,0.8280],[5159,0.8420],[5160,0.8600],[5161,0.8300],[5162,0.8440],[5163,0.8290],[5164,0.8050],[5165,0.8000],[5166,0.8060],[5167,0.7710],[5168,0.7600],[5169,0.7520],[5170,0.7370],[5171,0.7250],[5172,0.7160],[5173,0.7340],[5174,0.7550],[5175,0.7580],[5176,0.7600],[5177,0.8400],[5178,0.8270],[5179,0.8030],[5180,0.8240],[5181,0.8270],[5182,0.8090],[5183,0.8000],[5184,0.7530],[5185,0.7410],[5186,0.7290],[5187,0.7530],[5188,0.7560],[5189,0.7400],[5190,0.7570],[5191,0.7720],[5192,0.7790],[5193,0.8170],[5194,0.7860],[5195,0.8060],[5196,0.8030],[5197,0.8100],[5198,0.8070],[5199,0.8070],[5200,0.7910],[5201,0.7890],[5202,0.7920],[5203,0.7710],[5204,0.7980],[5205,0.8020],[5206,0.8310],[5207,0.8000],[5208,0.8000],[5209,0.7440],[5210,0.7520],[5211,0.7410],[5212,0.7270],[5213,0.7450],[5214,0.7390],[5215,0.7380],[5216,0.7410],[5217,0.7370],[5218,0.7200],[5219,0.7390],[5220,0.7260],[5221,0.7300],[5222,0.7320],[5223,0.7300],[5224,0.7040],[5225,0.7130],[5226,0.7170],[5227,0.7220],[5228,0.7200],[5229,0.7210],[5230,0.7180],[5231,0.7070],[5232,0.6880],[5233,0.6830],[5234,0.6390],[5235,0.6600],[5236,0.6470],[5237,0.6670],[5238,0.6590],[5239,0.6460],[5240,0.6360],[5241,0.6500],[5242,0.6440],[5243,0.6390],[5244,0.6490],[5245,0.6830],[5246,0.6630],[5247,0.6570],[5248,0.6470],[5249,0.6510],[5250,0.6460],[5251,0.6530],[5252,0.6360],[5253,0.6340],[5254,0.6300],[5255,0.6360],[5256,0.6250],[5257,0.6150],[5258,0.6050],[5259,0.6070],[5260,0.6000],[5261,0.5880],[5262,0.6020],[5263,0.5760],[5264,0.5580],[5265,0.5620],[5266,0.5650],[5267,0.5540],[5268,0.5370],[5269,0.5200],[5270,0.5410],[5271,0.5350],[5272,0.5480],[5273,0.5580],[5274,0.5450],[5275,0.5280],[5276,0.5280],[5277,0.5300],[5278,0.5130],[5279,0.5120],[5280,0.5420],[5281,0.5500],[5282,0.5470],[5283,0.5300],[5284,0.5500],[5285,0.5670],[5286,0.5950],[5287,0.6170],[5288,0.5890],[5289,0.5990],[5290,0.5980],[5291,0.6180],[5292,0.6150],[5293,0.6190],[5294,0.6350],[5295,0.6300],[5296,0.6280],[5297,0.6220],[5298,0.6120],[5299,0.6110],[5300,0.5920],[5301,0.5800],[5302,0.5850],[5303,0.5850],[5304,0.5850],[5305,0.5960],[5306,0.5900],[5307,0.5710],[5308,0.5750],[5309,0.5660],[5310,0.5600],[5311,0.5800],[5312,0.5910],[5313,0.5940],[5314,0.6210],[5315,0.6500],[5316,0.6370],[5317,0.6510],[5318,0.6500],[5319,0.6490],[5320,0.6440],[5321,0.6520],[5322,0.6400],[5323,0.6290],[5324,0.6100],[5325,0.6140],[5326,0.6000],[5327,0.6020],[5328,0.6010],[5329,0.6000],[5330,0.6450],[5331,0.6510],[5332,0.6900],[5333,0.6580],[5334,0.6480],[5335,0.6390],[5336,0.6450],[5337,0.7200],[5338,0.7130],[5339,0.7780],[5340,0.7850],[5341,0.7820],[5342,0.7550],[5343,0.7550],[5344,0.7300],[5345,0.8200],[5346,0.8700],[5347,0.8650],[5348,0.8620],[5349,0.8340],[5350,0.7930],[5351,0.8010],[5352,0.7580],[5353,0.7610],[5354,0.7640],[5355,0.7610],[5356,0.7440],[5357,0.7200],[5358,0.7400],[5359,0.7300],[5360,0.7150],[5361,0.7000],[5362,0.7240],[5363,0.6990],[5364,0.6990],[5365,0.6920],[5366,0.7080],[5367,0.7030],[5368,0.6990],[5369,0.7070],[5370,0.7000],[5371,0.7270],[5372,0.7350],[5373,0.7620],[5374,0.7530],[5375,0.7520],[5376,0.7700],[5377,0.7690],[5378,0.7460],[5379,0.6880],[5380,0.7020],[5381,0.6530],[5382,0.6340],[5383,0.6340],[5384,0.6290],[5385,0.6150],[5386,0.6220],[5387,0.6100],[5388,0.6100],[5389,0.5980],[5390,0.5790],[5391,0.5690],[5392,0.5690],[5393,0.5760],[5394,0.5870],[5395,0.5970],[5396,0.6200],[5397,0.6090],[5398,0.6130],[5399,0.6090],[5400,0.6000],[5401,0.6290],[5402,0.6350],[5403,0.6240],[5404,0.6200],[5405,0.6490],[5406,0.6660],[5407,0.6670],[5408,0.6570],[5409,0.6570],[5410,0.6290],[5411,0.6420],[5412,0.6530],[5413,0.6480],[5414,0.6650],[5415,0.6580],[5416,0.6540],[5417,0.6400],[5418,0.6350],[5419,0.6400],[5420,0.6320],[5421,0.6580]];
var volumeData = [[,56864],[1,2672],[2,1844],[3,5800],[4,1000],[5,600],[6,8500],[7,1364],[8,12800],[9,6000],[10,10728],[11,13984],[12,15316],[13,3880],[14,5160],[15,4800],[16,1804],[17,4992],[18,2000],[19,2000],[20,2800],[21,2000],[22,183692],[23,2344],[24,1888],[25,59136],[26,1652],[27,1652],[28,1740],[29,1704],[30,1764],[31,1732],[32,1716],[33,4788],[34,1628],[35,1656],[36,1660],[37,1652],[38,1724],[39,15200],[40,13364],[41,1600],[42,2000],[43,20000],[44,1380],[45,4000],[46,2080],[47,1344],[48,904],[49,28948],[50,11052],[51,876],[52,1840],[53,1200],[54,8800],[55,1008],[56,1000],[57,1192],[58,820],[59,3720],[60,0],[61,0],[62,820],[63,864],[64,0],[65,856],[66,1628],[67,1660],[68,1668],[69,1512],[70,940],[71,872],[72,1600],[73,0],[74,1048],[75,840],[76,844],[77,1176],[78,0],[79,2000],[80,1400],[81,2000],[82,936],[83,864],[84,3312],[85,2076],[86,1004],[87,880],[88,860],[89,2840],[90,1680],[91,2320],[92,2400],[93,1444],[94,1756],[95,5200],[96,900],[97,3080],[98,1820],[99,2172],[100,828],[101,1920],[102,1716],[103,860],[104,976],[105,1656],[106,1696],[107,2040],[108,844],[109,1764],[110,948],[111,1768],[112,980],[113,13100],[114,4560],[115,1780],[116,1344],[117,1156],[118,1728],[119,20852],[120,1144],[121,1808],[122,1708],[123,6924],[124,2000],[125,1924],[126,4360],[127,1624],[128,1504],[129,1504],[130,8228],[131,7608],[132,5864],[133,3636],[134,680],[135,844],[136,1156],[137,60],[138,5208],[139,2184],[140,1256],[141,924],[142,1824],[143,0],[144,1344],[145,2000],[146,2600],[147,1880],[148,2716],[149,2304],[150,1000],[151,15200],[152,42792],[153,1600],[154,2000],[155,1000],[156,2000],[157,68],[158,3132],[159,5780],[160,12708],[161,0],[162,1400],[163,80],[164,58752],[165,2000],[166,8140],[167,6000],[168,0],[169,0],[170,5000],[171,2300],[172,1900],[173,2800],[174,2556],[175,20600],[176,3200],[177,2688],[178,3812],[179,3200],[180,6220],[181,2660],[182,1860],[183,1740],[184,2200],[185,7300],[186,81616],[187,5000],[188,2000],[189,1300],[190,1500],[191,2156],[192,1800],[193,2440],[194,1408],[195,1200],[196,25080],[197,0],[198,3200],[199,5120],[200,34416],[201,8800],[202,7600],[203,2600],[204,17600],[205,16800],[206,13600],[207,273400],[208,79680],[209,8336],[210,47232],[211,17128],[212,4240],[213,13920],[214,4616],[215,3440],[216,0],[217,4500],[218,46184],[219,9200],[220,18856],[221,9600],[222,15100],[223,13776],[224,172080],[225,1600],[226,2100],[227,1840],[228,14400],[229,400],[230,0],[231,8000],[232,0],[233,4000],[234,4216],[235,12940],[236,13240],[237,4000],[238,0],[239,0],[240,0],[241,10800],[242,1040],[243,16092],[244,14380],[245,19240],[246,5800],[247,20200],[248,5544],[249,0],[250,8060],[251,21196],[252,1500],[253,68336],[254,22084],[255,4016],[256,600],[257,2300],[258,5900],[259,3400],[260,14200],[261,25196],[262,11000],[263,26400],[264,11000],[265,4616],[266,401616],[267,16600],[268,896],[269,1520],[270,82620],[271,32000],[272,183720],[273,36400],[274,32676],[275,4000],[276,4360],[277,55684],[278,4216],[279,9696],[280,13744],[281,1428],[282,6220],[283,23260],[284,0],[285,185704],[286,11496],[287,14780],[288,11432],[289,11600],[290,21300],[291,25792],[292,5200],[293,2920],[294,36400],[295,4932],[296,5380],[297,129152],[298,400],[299,9996],[300,2000],[301,2800],[302,500],[303,8096],[304,6436],[305,5432],[306,7600],[307,2320],[308,0],[309,2000],[310,7632],[311,8848],[312,1200],[313,8400],[314,15600],[315,4656],[316,10576],[317,10400],[318,9596],[319,7420],[320,25900],[321,8524],[322,17460],[323,19812],[324,672],[325,1200],[326,3568],[327,12332],[328,4500],[329,2100],[330,400],[331,17496],[332,8224],[333,7912],[334,9800],[335,8800],[336,9028],[337,38000],[338,3016],[339,97620],[340,0],[341,860],[342,7456],[343,3200],[344,1200],[345,4300],[346,800],[347,20060],[348,22000],[349,2800],[350,2000],[351,196],[352,1004],[353,0],[354,2000],[355,1796],[356,1404],[357,2400],[358,9556],[359,860],[360,8000],[361,2000],[362,3120],[363,2000],[364,2456],[365,29744],[366,4000],[367,0],[368,0],[369,2000],[370,1000],[371,0],[372,11456],[373,9300],[374,18840],[375,200],[376,3940],[377,60],[378,2220],[379,8104],[380,2688],[381,7800],[382,64808],[383,20000],[384,16000],[385,4000],[386,2960],[387,0],[388,0],[389,0],[390,2000],[391,30004],[392,38044],[393,20800],[394,5060],[395,45604],[396,1200],[397,148800],[398,640],[399,1200],[400,11440],[401,2400],[402,7176],[403,720],[404,0],[405,1200],[406,48376],[407,40000],[408,2000],[409,240],[410,20000],[411,20000],[412,5200],[413,36024],[414,97360],[415,20000],[416,0],[417,20400],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,14328],[475,600],[476,36052],[477,39272],[478,28400],[479,5800],[480,17820],[481,2000],[482,12888],[483,18240],[484,35908],[485,12836],[486,48268],[487,10328],[488,100600],[489,26800],[490,27692],[491,33876],[492,33716],[493,5196],[494,21480],[495,28784],[496,18400],[497,22076],[498,23084],[499,21556],[500,4000],[501,9224],[502,46720],[503,10932],[504,21000],[505,10228],[506,12644],[507,20800],[508,14440],[509,40000],[510,55000],[511,64680],[512,22088],[513,7860],[514,19408],[515,17960],[516,60268],[517,33640],[518,43676],[519,21708],[520,12636],[521,5512],[522,10848],[523,12380],[524,12000],[525,17800],[526,6484],[527,60772],[528,23940],[529,8000],[530,15200],[531,18000],[532,19620],[533,9800],[534,17808],[535,4400],[536,7068],[537,11776],[538,5200],[539,13600],[540,40104],[541,29680],[542,25884],[543,13804],[544,24804],[545,17200],[546,23040],[547,20360],[548,10324],[549,13376],[550,5588],[551,15828],[552,72864],[553,72208],[554,40120],[555,18000],[556,9924],[557,18088],[558,7748],[559,11200],[560,19356],[561,10624],[562,40588],[563,131632],[564,60712],[565,71172],[566,62796],[567,42756],[568,18140],[569,25232],[570,17660],[571,8772],[572,3640],[573,9520],[574,4428],[575,16000],[576,8000],[577,25680],[578,5520],[579,1720],[580,1420],[581,240],[582,2720],[583,15448],[584,3716],[585,4200],[586,2000],[587,43020],[588,12520],[589,6288],[590,5800],[591,18664],[592,70216],[593,63904],[594,13628],[595,46020],[596,16400],[597,29580],[598,35868],[599,33456],[600,57304],[601,15688],[602,12860],[603,5580],[604,24640],[605,151460],[606,166532],[607,81808],[608,31696],[609,16556],[610,17400],[611,9448],[612,4848],[613,2000],[614,12776],[615,6732],[616,5680],[617,22140],[618,15108],[619,4036],[620,10000],[621,14968],[622,16000],[623,2800],[624,10840],[625,37460],[626,52144],[627,35760],[628,38844],[629,17172],[630,37816],[631,35600],[632,42376],[633,18660],[634,3324],[635,15840],[636,6080],[637,13876],[638,1628],[639,28932],[640,66720],[641,20300],[642,24328],[643,43036],[644,55044],[645,39572],[646,25424],[647,49188],[648,63512],[649,13728],[650,168104],[651,41744],[652,18000],[653,88048],[654,14320],[655,36996],[656,25420],[657,160000],[658,20648],[659,39832],[660,37424],[661,22796],[662,76244],[663,8400],[664,30340],[665,17964],[666,39280],[667,67216],[668,48596],[669,31576],[670,186908],[671,57080],[672,24040],[673,66892],[674,13912],[675,34596],[676,38136],[677,21072],[678,2880],[679,8232],[680,12084],[681,24388],[682,6864],[683,6220],[684,11888],[685,7104],[686,7808],[687,72504],[688,255332],[689,117092],[690,51544],[691,381444],[692,106844],[693,251060],[694,371460],[695,173168],[696,42524],[697,43560],[698,49808],[699,94156],[700,130812],[701,223972],[702,45536],[703,44968],[704,29960],[705,80704],[706,66240],[707,71456],[708,47464],[709,182544],[710,287996],[711,469972],[712,518632],[713,148064],[714,129856],[715,188492],[716,136468],[717,114980],[718,29284],[719,37120],[720,66512],[721,62092],[722,77736],[723,55560],[724,169148],[725,70400],[726,53228],[727,20960],[728,68556],[729,139228],[730,127796],[731,85180],[732,29600],[733,28756],[734,35420],[735,0],[736,954836],[737,55100],[738,33080],[739,20828],[740,22752],[741,44496],[742,54700],[743,149068],[744,254928],[745,117020],[746,217112],[747,142372],[748,0],[749,62528],[750,189116],[751,71724],[752,115596],[753,342860],[754,652152],[755,1552392],[756,675628],[757,515068],[758,343860],[759,174432],[760,227440],[761,81016],[762,202336],[763,190588],[764,282752],[765,314032],[766,169784],[767,0],[768,106396],[769,19812],[770,0],[771,0],[772,0],[773,108640],[774,0],[775,0],[776,453668],[777,839612],[778,1446860],[779,733428],[780,460240],[781,800872],[782,309004],[783,275844],[784,729612],[785,582756],[786,245168],[787,246200],[788,532716],[789,461416],[790,256180],[791,649124],[792,264680],[793,234084],[794,325064],[795,762932],[796,491720],[797,242644],[798,370276],[799,264592],[800,204028],[801,353832],[802,523252],[803,290380],[804,297500],[805,292032],[806,363856],[807,911652],[808,1698024],[809,1759488],[810,1114100],[811,806452],[812,670328],[813,367684],[814,696080],[815,470904],[816,234956],[817,283900],[818,553952],[819,358956],[820,551128],[821,91492],[822,208176],[823,210844],[824,186164],[825,359520],[826,223420],[827,308808],[828,475972],[829,347392],[830,875948],[831,146608],[832,745924],[833,1308404],[834,396364],[835,241680],[836,280640],[837,287776],[838,436000],[839,706980],[840,929812],[841,662080],[842,631792],[843,174836],[844,728308],[845,648620],[846,156016],[847,178344],[848,456224],[849,266288],[850,767940],[851,252016],[852,109500],[853,197120],[854,1029844],[855,1407608],[856,888496],[857,1152964],[858,484136],[859,679224],[860,1177848],[861,1421924],[862,1023616],[863,795276],[864,440092],[865,418492],[866,540928],[867,1110076],[868,1010356],[869,275004],[870,406396],[871,624468],[872,632424],[873,944412],[874,1104652],[875,719832],[876,1041832],[877,715756],[878,210176],[879,643028],[880,450632],[881,409124],[882,279160],[883,169644],[884,265504],[885,400416],[886,528720],[887,263592],[888,417004],[889,723256],[890,223648],[891,416600],[892,585468],[893,119900],[894,139316],[895,77676],[896,183860],[897,80372],[898,100216],[899,188552],[900,222492],[901,718436],[902,670964],[903,464152],[904,253304],[905,126488],[906,1023796],[907,1622012],[908,640888],[909,427052],[910,887648],[911,567004],[912,569564],[913,425352],[914,381492],[915,455676],[916,441560],[917,693636],[918,472768],[919,310704],[920,197920],[921,237844],[922,183760],[923,867872],[924,394860],[925,261488],[926,801168],[927,336504],[928,227000],[929,554364],[930,450352],[931,352024],[932,183424],[933,434652],[934,51340],[935,135236],[936,325244],[937,118496],[938,213268],[939,220432],[940,732404],[941,1014812],[942,2152892],[943,2094972],[944,717744],[945,606896],[946,891380],[947,1026368],[948,1531572],[949,500548],[950,457856],[951,802344],[952,257508],[953,420516],[954,470548],[955,367812],[956,614892],[957,1093672],[958,0],[959,924668],[960,676796],[961,1620324],[962,388192],[963,403040],[964,427528],[965,295988],[966,650688],[967,1465376],[968,1045100],[969,293660],[970,316012],[971,788136],[972,286972],[973,788292],[974,395808],[975,719772],[976,576280],[977,1014908],[978,862156],[979,1281292],[980,1231092],[981,1562092],[982,738940],[983,720900],[984,221600],[985,590632],[986,610056],[987,384708],[988,301932],[989,256360],[990,447708],[991,521784],[992,688192],[993,349696],[994,0],[995,2900984],[996,1037156],[997,368276],[998,1189608],[999,1023116],[1000,519216],[1001,652552],[1002,1041640],[1003,553736],[1004,837436],[1005,873536],[1006,557016],[1007,682416],[1008,523900],[1009,1498360],[1010,1738152],[1011,1067792],[1012,1489816],[1013,1926116],[1014,1186816],[1015,744180],[1016,1035624],[1017,1094236],[1018,1045968],[1019,1117868],[1020,1477396],[1021,1042352],[1022,555024],[1023,1102816],[1024,1119528],[1025,717652],[1026,301096],[1027,282664],[1028,549916],[1029,544644],[1030,327408],[1031,634740],[1032,622660],[1033,1038676],[1034,652292],[1035,980516],[1036,939328],[1037,846200],[1038,950804],[1039,758404],[1040,887612],[1041,999004],[1042,1673600],[1043,648028],[1044,548608],[1045,916336],[1046,280192],[1047,501772],[1048,398780],[1049,575148],[1050,1309512],[1051,1350772],[1052,672772],[1053,639524],[1054,707632],[1055,686992],[1056,524656],[1057,917624],[1058,1808204],[1059,1972440],[1060,994784],[1061,605224],[1062,1911220],[1063,761288],[1064,473632],[1065,597576],[1066,533632],[1067,834212],[1068,646700],[1069,655192],[1070,578860],[1071,1477780],[1072,3557128],[1073,1278112],[1074,604552],[1075,1470292],[1076,802424],[1077,469452],[1078,1308560],[1079,862208],[1080,801404],[1081,560596],[1082,949676],[1083,613404],[1084,245956],[1085,425504],[1086,818896],[1087,360716],[1088,850380],[1089,375744],[1090,376616],[1091,335736],[1092,167480],[1093,604512],[1094,945728],[1095,1715944],[1096,864156],[1097,1454196],[1098,140836],[1099,384616],[1100,605432],[1101,1647072],[1102,229576],[1103,351144],[1104,287256],[1105,467264],[1106,423876],[1107,459820],[1108,375816],[1109,861188],[1110,484668],[1111,909616],[1112,628380],[1113,292760],[1114,231596],[1115,458752],[1116,306824],[1117,147332],[1118,534588],[1119,936176],[1120,378888],[1121,548644],[1122,234760],[1123,868012],[1124,524284],[1125,178628],[1126,651420],[1127,623024],[1128,214384],[1129,279532],[1130,338612],[1131,174508],[1132,503884],[1133,851008],[1134,323008],[1135,417324],[1136,488836],[1137,176612],[1138,307884],[1139,418060],[1140,408052],[1141,257300],[1142,296728],[1143,154760],[1144,292104],[1145,281360],[1146,454520],[1147,234416],[1148,377144],[1149,829708],[1150,665808],[1151,852860],[1152,282800],[1153,143228],[1154,193112],[1155,202464],[1156,285828],[1157,200944],[1158,273584],[1159,530520],[1160,213832],[1161,1170052],[1162,2682536],[1163,784420],[1164,684556],[1165,354472],[1166,147892],[1167,204572],[1168,212040],[1169,298560],[1170,338820],[1171,652700],[1172,872292],[1173,1212156],[1174,824536],[1175,677440],[1176,721084],[1177,559028],[1178,761220],[1179,663652],[1180,398460],[1181,378940],[1182,219516],[1183,470356],[1184,921608],[1185,1092996],[1186,535204],[1187,740784],[1188,237836],[1189,369272],[1190,516780],[1191,213876],[1192,283116],[1193,351764],[1194,191672],[1195,492868],[1196,92520],[1197,140680],[1198,292308],[1199,240232],[1200,344688],[1201,250740],[1202,452168],[1203,393708],[1204,258124],[1205,479568],[1206,176796],[1207,81580],[1208,53812],[1209,246524],[1210,159216],[1211,230936],[1212,188088],[1213,411364],[1214,840408],[1215,354148],[1216,1150844],[1217,152796],[1218,865584],[1219,534628],[1220,323068],[1221,137328],[1222,886904],[1223,958296],[1224,1178108],[1225,614944],[1226,601190],[1227,445650],[1228,383037],[1229,1093392],[1230,905216],[1231,679786],[1232,1465075],[1233,1736927],[1234,1144425],[1235,913624],[1236,810268],[1237,1164932],[1238,709851],[1239,1537296],[1240,468744],[1241,850601],[1242,710147],[1243,677705],[1244,498301],[1245,1588537],[1246,668043],[1247,815219],[1248,269270],[1249,521295],[1250,444490],[1251,561411],[1252,737747],[1253,389889],[1254,528804],[1255,484320],[1256,369231],[1257,268106],[1258,241724],[1259,251221],[1260,378680],[1261,461243],[1262,819859],[1263,672316],[1264,762225],[1265,695332],[1266,413105],[1267,392438],[1268,539242],[1269,887862],[1270,509017],[1271,364862],[1272,569788],[1273,1010194],[1274,536822],[1275,515851],[1276,489868],[1277,529979],[1278,231841],[1279,372018],[1280,284382],[1281,272762],[1282,275853],[1283,349363],[1284,450545],[1285,329790],[1286,309075],[1287,264775],[1288,414427],[1289,405258],[1290,285124],[1291,345640],[1292,218997],[1293,391782],[1294,351943],[1295,16590],[1296,773593],[1297,871034],[1298,427665],[1299,481457],[1300,422580],[1301,132011],[1302,902635],[1303,274725],[1304,255762],[1305,342732],[1306,562934],[1307,496018],[1308,458356],[1309,0],[1310,683138],[1311,263353],[1312,582215],[1313,494936],[1314,286318],[1315,199264],[1316,285217],[1317,415038],[1318,401664],[1319,152961],[1320,129397],[1321,222352],[1322,105326],[1323,270813],[1324,302494],[1325,349709],[1326,229095],[1327,307666],[1328,509613],[1329,157583],[1330,494816],[1331,315444],[1332,1229843],[1333,460383],[1334,212657],[1335,383025],[1336,366181],[1337,221486],[1338,183675],[1339,446617],[1340,198393],[1341,307883],[1342,510844],[1343,373854],[1344,242512],[1345,350871],[1346,356669],[1347,353740],[1348,310548],[1349,264125],[1350,349919],[1351,198147],[1352,131146],[1353,176968],[1354,94226],[1355,436922],[1356,115992],[1357,151447],[1358,220785],[1359,84140],[1360,177008],[1361,202457],[1362,218565],[1363,113613],[1364,174450],[1365,102110],[1366,146608],[1367,145088],[1368,114084],[1369,210533],[1370,270652],[1371,206354],[1372,525968],[1373,295515],[1374,376391],[1375,198340],[1376,190478],[1377,89787],[1378,270011],[1379,241481],[1380,72422],[1381,141085],[1382,379030],[1383,120003],[1384,670343],[1385,415005],[1386,340973],[1387,352321],[1388,284781],[1389,94678],[1390,97220],[1391,99208],[1392,139187],[1393,436017],[1394,660780],[1395,226454],[1396,184130],[1397,276231],[1398,180575],[1399,206689],[1400,366016],[1401,226777],[1402,339980],[1403,85546],[1404,190471],[1405,199384],[1406,168845],[1407,284892],[1408,304750],[1409,150387],[1410,291419],[1411,204832],[1412,148913],[1413,55062],[1414,315190],[1415,347296],[1416,226002],[1417,213007],[1418,294520],[1419,304268],[1420,189899],[1421,400157],[1422,144211],[1423,143342],[1424,186772],[1425,166842],[1426,319918],[1427,211568],[1428,75921],[1429,363349],[1430,170961],[1431,227059],[1432,157180],[1433,85416],[1434,65897],[1435,250526],[1436,140629],[1437,139240],[1438,118720],[1439,188735],[1440,92942],[1441,72768],[1442,67389],[1443,87395],[1444,104640],[1445,40280],[1446,34388],[1447,70549],[1448,37670],[1449,55070],[1450,65289],[1451,103384],[1452,205212],[1453,82140],[1454,182447],[1455,162044],[1456,179378],[1457,243085],[1458,109243],[1459,192263],[1460,81736],[1461,344469],[1462,232653],[1463,225984],[1464,154888],[1465,506357],[1466,492357],[1467,509459],[1468,471135],[1469,445185],[1470,344480],[1471,302144],[1472,318505],[1473,540365],[1474,610076],[1475,456802],[1476,370894],[1477,528943],[1478,489919],[1479,636119],[1480,479532],[1481,485441],[1482,936256],[1483,257692],[1484,565678],[1485,290310],[1486,686402],[1487,1404420],[1488,1441366],[1489,663579],[1490,642870],[1491,713700],[1492,564957],[1493,365942],[1494,439758],[1495,341041],[1496,292914],[1497,404944],[1498,291983],[1499,187353],[1500,213764],[1501,257454],[1502,54731],[1503,211368],[1504,211457],[1505,237543],[1506,63065],[1507,431353],[1508,116031],[1509,46310],[1510,118516],[1511,233808],[1512,162407],[1513,247276],[1514,193512],[1515,255472],[1516,137624],[1517,50553],[1518,80988],[1519,118108],[1520,63550],[1521,176313],[1522,70505],[1523,199661],[1524,174080],[1525,59420],[1526,47495],[1527,146127],[1528,70250],[1529,147105],[1530,106000],[1531,106750],[1532,674230],[1533,101916],[1534,75903],[1535,278309],[1536,230148],[1537,113903],[1538,116254],[1539,41955],[1540,246218],[1541,192888],[1542,189694],[1543,120642],[1544,110030],[1545,255756],[1546,106668],[1547,157220],[1548,359998],[1549,238434],[1550,236727],[1551,323852],[1552,882587],[1553,615209],[1554,368171],[1555,358011],[1556,169170],[1557,226137],[1558,164930],[1559,105310],[1560,100770],[1561,455589],[1562,428824],[1563,236338],[1564,129983],[1565,59278],[1566,236166],[1567,102603],[1568,121743],[1569,203516],[1570,170123],[1571,206311],[1572,425284],[1573,307082],[1574,259074],[1575,335024],[1576,147453],[1577,153580],[1578,78696],[1579,274280],[1580,127445],[1581,139023],[1582,65299],[1583,94059],[1584,173393],[1585,109828],[1586,115165],[1587,341505],[1588,191614],[1589,81226],[1590,165477],[1591,153228],[1592,189026],[1593,111638],[1594,132944],[1595,63631],[1596,41122],[1597,30145],[1598,77428],[1599,158318],[1600,58564],[1601,238103],[1602,144549],[1603,155595],[1604,135554],[1605,202153],[1606,221201],[1607,601050],[1608,327759],[1609,316868],[1610,322939],[1611,285851],[1612,401852],[1613,412712],[1614,208002],[1615,114081],[1616,100986],[1617,176710],[1618,170852],[1619,162869],[1620,486084],[1621,430679],[1622,584120],[1623,690396],[1624,186834],[1625,326364],[1626,188551],[1627,355896],[1628,141249],[1629,155659],[1630,148869],[1631,195473],[1632,473409],[1633,85363],[1634,110726],[1635,84625],[1636,117130],[1637,281968],[1638,134007],[1639,503150],[1640,139147],[1641,525745],[1642,386833],[1643,202329],[1644,230988],[1645,432471],[1646,185142],[1647,413157],[1648,187197],[1649,98599],[1650,155498],[1651,158568],[1652,225458],[1653,131390],[1654,318143],[1655,98961],[1656,272086],[1657,68439],[1658,208959],[1659,143286],[1660,228707],[1661,117933],[1662,143837],[1663,157225],[1664,121228],[1665,256184],[1666,146879],[1667,130088],[1668,226330],[1669,267019],[1670,111058],[1671,74312],[1672,63650],[1673,62213],[1674,75774],[1675,69935],[1676,122842],[1677,68230],[1678,134594],[1679,209571],[1680,130363],[1681,312989],[1682,106108],[1683,98094],[1684,62215],[1685,218456],[1686,110854],[1687,454936],[1688,160701],[1689,96216],[1690,136880],[1691,269087],[1692,85713],[1693,181658],[1694,180942],[1695,121699],[1696,25082],[1697,90302],[1698,199102],[1699,889581],[1700,433369],[1701,249233],[1702,79010],[1703,87964],[1704,726891],[1705,417055],[1706,926684],[1707,825592],[1708,652825],[1709,324422],[1710,890072],[1711,1244177],[1712,535294],[1713,610796],[1714,434086],[1715,338931],[1716,2647067],[1717,760652],[1718,678310],[1719,531221],[1720,369136],[1721,762948],[1722,970586],[1723,266360],[1724,625660],[1725,312383],[1726,279580],[1727,272373],[1728,278314],[1729,486039],[1730,331034],[1731,270894],[1732,180387],[1733,210171],[1734,285331],[1735,95712],[1736,607261],[1737,725295],[1738,559094],[1739,261914],[1740,270641],[1741,224816],[1742,405730],[1743,174988],[1744,209783],[1745,317857],[1746,198903],[1747,329812],[1748,212792],[1749,236899],[1750,233204],[1751,181980],[1752,312761],[1753,183463],[1754,111416],[1755,154751],[1756,286166],[1757,274812],[1758,238834],[1759,133088],[1760,114284],[1761,139925],[1762,144947],[1763,187909],[1764,96997],[1765,145508],[1766,273109],[1767,166695],[1768,291483],[1769,242363],[1770,161642],[1771,274608],[1772,95338],[1773,179801],[1774,429934],[1775,248347],[1776,453559],[1777,347234],[1778,210485],[1779,369555],[1780,174660],[1781,184988],[1782,114212],[1783,115419],[1784,93346],[1785,226318],[1786,603347],[1787,245880],[1788,203736],[1789,101045],[1790,205372],[1791,478746],[1792,712759],[1793,202616],[1794,350867],[1795,359058],[1796,510525],[1797,268042],[1798,221891],[1799,120259],[1800,245241],[1801,434400],[1802,305630],[1803,250429],[1804,246299],[1805,340852],[1806,142017],[1807,181540],[1808,132875],[1809,157623],[1810,436140],[1811,435142],[1812,291091],[1813,81587],[1814,219866],[1815,408142],[1816,392647],[1817,127735],[1818,162582],[1819,171818],[1820,113856],[1821,163023],[1822,152663],[1823,503430],[1824,110158],[1825,106598],[1826,165313],[1827,175041],[1828,136848],[1829,150556],[1830,137760],[1831,149864],[1832,64073],[1833,364488],[1834,125484],[1835,323547],[1836,117552],[1837,253164],[1838,93977],[1839,242732],[1840,212450],[1841,140508],[1842,331608],[1843,466021],[1844,103472],[1845,59515],[1846,194428],[1847,97836],[1848,209145],[1849,466148],[1850,345817],[1851,172867],[1852,173845],[1853,158071],[1854,55995],[1855,215052],[1856,475727],[1857,181905],[1858,209357],[1859,171580],[1860,78484],[1861,220650],[1862,219604],[1863,466873],[1864,139474],[1865,82245],[1866,89900],[1867,189562],[1868,82762],[1869,115380],[1870,179050],[1871,353510],[1872,210047],[1873,119979],[1874,137849],[1875,166194],[1876,275263],[1877,299076],[1878,315592],[1879,189845],[1880,147159],[1881,146180],[1882,130593],[1883,181230],[1884,432270],[1885,121850],[1886,93504],[1887,324777],[1888,288125],[1889,138136],[1890,342433],[1891,481310],[1892,410576],[1893,146095],[1894,135576],[1895,168898],[1896,108245],[1897,65822],[1898,105322],[1899,202127],[1900,67421],[1901,89485],[1902,363170],[1903,103968],[1904,64462],[1905,115624],[1906,67846],[1907,75312],[1908,116295],[1909,105500],[1910,113060],[1911,103522],[1912,52034],[1913,130550],[1914,39536],[1915,57581],[1916,50272],[1917,66979],[1918,74048],[1919,94344],[1920,89401],[1921,72626],[1922,100851],[1923,27030],[1924,52222],[1925,109169],[1926,54487],[1927,119293],[1928,33501],[1929,45412],[1930,30409],[1931,112111],[1932,125591],[1933,136350],[1934,62021],[1935,61268],[1936,31580],[1937,45215],[1938,53000],[1939,180596],[1940,169680],[1941,106896],[1942,96783],[1943,104811],[1944,54536],[1945,54502],[1946,111191],[1947,87091],[1948,57725],[1949,45538],[1950,50430],[1951,18541],[1952,28420],[1953,51760],[1954,92330],[1955,63427],[1956,39391],[1957,34707],[1958,61126],[1959,36313],[1960,90916],[1961,132433],[1962,65987],[1963,163225],[1964,64677],[1965,32835],[1966,89212],[1967,93176],[1968,103088],[1969,168096],[1970,99976],[1971,72029],[1972,23690],[1973,63659],[1974,128775],[1975,537681],[1976,121298],[1977,42493],[1978,80298],[1979,112081],[1980,85214],[1981,57523],[1982,300577],[1983,91362],[1984,66001],[1985,105164],[1986,207484],[1987,33440],[1988,59773],[1989,76358],[1990,73313],[1991,253371],[1992,159332],[1993,39065],[1994,109471],[1995,93323],[1996,43301],[1997,87298],[1998,290037],[1999,194369],[2000,100067],[2001,65056],[2002,106525],[2003,49219],[2004,45261],[2005,121658],[2006,58697],[2007,166748],[2008,59195],[2009,43920],[2010,52779],[2011,63574],[2012,154475],[2013,64758],[2014,221143],[2015,79956],[2016,36180],[2017,79786],[2018,14400],[2019,98319],[2020,154420],[2021,56035],[2022,30215],[2023,68996],[2024,66019],[2025,74032],[2026,151460],[2027,195506],[2028,34313],[2029,53891],[2030,40273],[2031,13466],[2032,77741],[2033,59055],[2034,53234],[2035,55958],[2036,88125],[2037,52807],[2038,91691],[2039,72226],[2040,54405],[2041,70018],[2042,120776],[2043,65104],[2044,77892],[2045,64820],[2046,159885],[2047,205396],[2048,89709],[2049,97149],[2050,41359],[2051,64197],[2052,96345],[2053,92885],[2054,169303],[2055,125104],[2056,84304],[2057,122615],[2058,286650],[2059,137864],[2060,318014],[2061,387545],[2062,152976],[2063,112741],[2064,59587],[2065,89567],[2066,382245],[2067,121691],[2068,646178],[2069,440351],[2070,255471],[2071,376885],[2072,649146],[2073,697493],[2074,338852],[2075,348162],[2076,185916],[2077,115279],[2078,166840],[2079,181924],[2080,159246],[2081,141211],[2082,252084],[2083,241744],[2084,177976],[2085,94254],[2086,185340],[2087,380285],[2088,796637],[2089,328650],[2090,218053],[2091,180711],[2092,104541],[2093,117787],[2094,99461],[2095,170874],[2096,132868],[2097,204650],[2098,901129],[2099,207335],[2100,167374],[2101,247449],[2102,166955],[2103,110409],[2104,83125],[2105,139775],[2106,80415],[2107,315395],[2108,191081],[2109,728585],[2110,980714],[2111,537826],[2112,588139],[2113,502685],[2114,280570],[2115,495872],[2116,329895],[2117,145562],[2118,315137],[2119,102110],[2120,178056],[2121,225085],[2122,441819],[2123,118839],[2124,152429],[2125,159450],[2126,111264],[2127,228891],[2128,185666],[2129,115657],[2130,120769],[2131,121727],[2132,312890],[2133,246775],[2134,145376],[2135,121034],[2136,296657],[2137,356797],[2138,656957],[2139,521868],[2140,161959],[2141,237210],[2142,94829],[2143,154702],[2144,543954],[2145,588395],[2146,133115],[2147,566823],[2148,211240],[2149,82810],[2150,164202],[2151,241492],[2152,116583],[2153,194596],[2154,47662],[2155,123953],[2156,79252],[2157,33271],[2158,184817],[2159,167189],[2160,203402],[2161,235199],[2162,128241],[2163,104246],[2164,70099],[2165,112449],[2166,54861],[2167,165012],[2168,70011],[2169,47113],[2170,120368],[2171,55741],[2172,101362],[2173,230254],[2174,90867],[2175,71203],[2176,169268],[2177,109221],[2178,116029],[2179,154912],[2180,150862],[2181,149992],[2182,44567],[2183,40235],[2184,61373],[2185,44034],[2186,89554],[2187,62706],[2188,59520],[2189,53016],[2190,51647],[2191,38257],[2192,43168],[2193,150068],[2194,32952],[2195,68287],[2196,64902],[2197,128667],[2198,199974],[2199,198896],[2200,128109],[2201,143174],[2202,82449],[2203,70154],[2204,145759],[2205,158458],[2206,49979],[2207,8144],[2208,45042],[2209,39734],[2210,25673],[2211,19088],[2212,83933],[2213,32458],[2214,32412],[2215,37233],[2216,115360],[2217,265210],[2218,372362],[2219,109956],[2220,83365],[2221,71924],[2222,77700],[2223,127116],[2224,54029],[2225,100590],[2226,66632],[2227,52343],[2228,108341],[2229,77834],[2230,138580],[2231,191358],[2232,105690],[2233,241596],[2234,156679],[2235,69348],[2236,180791],[2237,192421],[2238,74116],[2239,70903],[2240,71870],[2241,104131],[2242,236174],[2243,62366],[2244,187220],[2245,56794],[2246,69581],[2247,67964],[2248,354957],[2249,102171],[2250,61777],[2251,50488],[2252,103600],[2253,30748],[2254,105398],[2255,78917],[2256,92875],[2257,102185],[2258,228323],[2259,94372],[2260,44869],[2261,91218],[2262,141878],[2263,108665],[2264,43190],[2265,32899],[2266,21811],[2267,21587],[2268,70346],[2269,39158],[2270,73513],[2271,82335],[2272,39430],[2273,25956],[2274,58293],[2275,33490],[2276,97280],[2277,126951],[2278,61470],[2279,28171],[2280,55516],[2281,40822],[2282,88104],[2283,97278],[2284,163775],[2285,117280],[2286,26594],[2287,100491],[2288,17699],[2289,39609],[2290,41953],[2291,24231],[2292,38245],[2293,82788],[2294,36645],[2295,79029],[2296,62532],[2297,101193],[2298,54534],[2299,12461],[2300,17351],[2301,43304],[2302,102935],[2303,93990],[2304,19987],[2305,33005],[2306,15243],[2307,32521],[2308,27798],[2309,16620],[2310,93431],[2311,75007],[2312,49879],[2313,134666],[2314,63409],[2315,75083],[2316,122121],[2317,76381],[2318,29377],[2319,102920],[2320,67211],[2321,96018],[2322,141560],[2323,82679],[2324,27829],[2325,134529],[2326,147545],[2327,76403],[2328,108656],[2329,282881],[2330,144150],[2331,239416],[2332,138969],[2333,150104],[2334,138303],[2335,135095],[2336,125145],[2337,176230],[2338,56897],[2339,55797],[2340,48564],[2341,72415],[2342,65472],[2343,199470],[2344,56628],[2345,162056],[2346,103920],[2347,92978],[2348,86392],[2349,41652],[2350,172220],[2351,115053],[2352,76474],[2353,51648],[2354,37297],[2355,189963],[2356,62561],[2357,74426],[2358,93067],[2359,167152],[2360,177170],[2361,90737],[2362,147946],[2363,76741],[2364,353971],[2365,341659],[2366,242149],[2367,199358],[2368,647698],[2369,246382],[2370,295410],[2371,163016],[2372,275155],[2373,291874],[2374,507644],[2375,235143],[2376,88527],[2377,160237],[2378,188787],[2379,75160],[2380,115156],[2381,111387],[2382,45179],[2383,132956],[2384,191651],[2385,51765],[2386,149291],[2387,61583],[2388,72210],[2389,88481],[2390,136726],[2391,63580],[2392,102392],[2393,136843],[2394,88574],[2395,75713],[2396,10447],[2397,94290],[2398,67167],[2399,53176],[2400,37039],[2401,44802],[2402,90120],[2403,75093],[2404,36616],[2405,45178],[2406,7436],[2407,31287],[2408,93507],[2409,67929],[2410,11023],[2411,4647],[2412,30510],[2413,28487],[2414,68706],[2415,33225],[2416,27896],[2417,60081],[2418,28619],[2419,17919],[2420,43796],[2421,25921],[2422,70208],[2423,69216],[2424,26428],[2425,52690],[2426,11749],[2427,39626],[2428,27675],[2429,23838],[2430,89792],[2431,20276],[2432,186843],[2433,51418],[2434,100871],[2435,23772],[2436,14421],[2437,13353],[2438,5871],[2439,0],[2440,32140],[2441,16429],[2442,32372],[2443,8328],[2444,41521],[2445,95440],[2446,112851],[2447,18794],[2448,20589],[2449,84650],[2450,15460],[2451,44123],[2452,45297],[2453,103862],[2454,88395],[2455,55007],[2456,46089],[2457,64171],[2458,15563],[2459,39086],[2460,11108],[2461,91661],[2462,56149],[2463,97634],[2464,223893],[2465,94119],[2466,49316],[2467,26298],[2468,6309],[2469,12423],[2470,23339],[2471,10278],[2472,29611],[2473,12509],[2474,87987],[2475,101474],[2476,74607],[2477,95529],[2478,29464],[2479,173033],[2480,90800],[2481,435873],[2482,143017],[2483,129418],[2484,115306],[2485,263253],[2486,155705],[2487,145915],[2488,163271],[2489,58144],[2490,161102],[2491,74545],[2492,40764],[2493,180814],[2494,119703],[2495,107616],[2496,84175],[2497,57392],[2498,58502],[2499,16664],[2500,49502],[2501,132755],[2502,72841],[2503,58571],[2504,86943],[2505,18840],[2506,24863],[2507,53568],[2508,68231],[2509,36014],[2510,60315],[2511,33566],[2512,38469],[2513,43203],[2514,48797],[2515,20206],[2516,14173],[2517,16753],[2518,59654],[2519,11300],[2520,8826],[2521,86020],[2522,39520],[2523,30843],[2524,63745],[2525,79951],[2526,30667],[2527,19839],[2528,32039],[2529,56589],[2530,102684],[2531,33309],[2532,23923],[2533,17530],[2534,107389],[2535,83394],[2536,64225],[2537,15063],[2538,32928],[2539,69796],[2540,71411],[2541,33085],[2542,24980],[2543,35629],[2544,20150],[2545,23164],[2546,27566],[2547,43575],[2548,25791],[2549,36634],[2550,22072],[2551,69157],[2552,34891],[2553,155426],[2554,43199],[2555,29031],[2556,46351],[2557,137315],[2558,339859],[2559,79089],[2560,73916],[2561,67317],[2562,63177],[2563,111535],[2564,71356],[2565,88459],[2566,227725],[2567,378304],[2568,60766],[2569,110051],[2570,96817],[2571,80205],[2572,22794],[2573,88347],[2574,66612],[2575,119710],[2576,50824],[2577,195509],[2578,230539],[2579,283795],[2580,103976],[2581,183587],[2582,220994],[2583,56288],[2584,118078],[2585,183807],[2586,86077],[2587,118606],[2588,112583],[2589,94031],[2590,66074],[2591,40201],[2592,73497],[2593,55273],[2594,62518],[2595,36040],[2596,160098],[2597,98753],[2598,87823],[2599,203593],[2600,140981],[2601,147392],[2602,120954],[2603,124336],[2604,149845],[2605,72045],[2606,39753],[2607,94818],[2608,135962],[2609,110875],[2610,114964],[2611,120862],[2612,92588],[2613,67680],[2614,143688],[2615,50014],[2616,102936],[2617,48057],[2618,92678],[2619,54507],[2620,62126],[2621,37906],[2622,28619],[2623,50418],[2624,46466],[2625,45148],[2626,119621],[2627,111382],[2628,42523],[2629,16490],[2630,23388],[2631,67963],[2632,104198],[2633,106155],[2634,78020],[2635,22180],[2636,13745],[2637,54435],[2638,53407],[2639,40004],[2640,58705],[2641,22732],[2642,56012],[2643,22090],[2644,91109],[2645,184071],[2646,76515],[2647,55171],[2648,80222],[2649,29323],[2650,46261],[2651,174233],[2652,142468],[2653,68798],[2654,86518],[2655,117543],[2656,135071],[2657,96768],[2658,102320],[2659,42617],[2660,25262],[2661,84358],[2662,37121],[2663,40916],[2664,132990],[2665,77907],[2666,15292],[2667,12151],[2668,32689],[2669,15017],[2670,127194],[2671,95678],[2672,43153],[2673,37021],[2674,13812],[2675,17741],[2676,51116],[2677,51120],[2678,89891],[2679,100630],[2680,41482],[2681,13283],[2682,180766],[2683,58050],[2684,174983],[2685,85616],[2686,75720],[2687,43355],[2688,24668],[2689,5192],[2690,37307],[2691,127590],[2692,127639],[2693,98142],[2694,38578],[2695,18152],[2696,30591],[2697,29064],[2698,29121],[2699,16843],[2700,32641],[2701,48922],[2702,76013],[2703,61094],[2704,19914],[2705,118952],[2706,129287],[2707,91799],[2708,108932],[2709,133498],[2710,74949],[2711,132874],[2712,114877],[2713,125254],[2714,103654],[2715,60560],[2716,92840],[2717,420510],[2718,151039],[2719,43912],[2720,61414],[2721,52944],[2722,16015],[2723,83010],[2724,362893],[2725,614283],[2726,410170],[2727,135166],[2728,96956],[2729,81093],[2730,51504],[2731,107352],[2732,45479],[2733,34151],[2734,66551],[2735,58950],[2736,205875],[2737,107548],[2738,77847],[2739,75871],[2740,98127],[2741,91239],[2742,269162],[2743,137351],[2744,334759],[2745,605818],[2746,106703],[2747,95098],[2748,137737],[2749,136327],[2750,125680],[2751,113731],[2752,43948],[2753,219642],[2754,239961],[2755,46036],[2756,38104],[2757,212102],[2758,279040],[2759,131351],[2760,148605],[2761,270684],[2762,152350],[2763,254043],[2764,216066],[2765,855770],[2766,1008736],[2767,323708],[2768,153974],[2769,359813],[2770,503006],[2771,581470],[2772,358168],[2773,146394],[2774,71851],[2775,196636],[2776,305075],[2777,317143],[2778,368680],[2779,95403],[2780,231136],[2781,82841],[2782,217399],[2783,158211],[2784,196913],[2785,168925],[2786,91472],[2787,304777],[2788,186111],[2789,74834],[2790,119197],[2791,233777],[2792,422690],[2793,176771],[2794,476730],[2795,261170],[2796,112303],[2797,55173],[2798,126669],[2799,228659],[2800,163691],[2801,81984],[2802,125278],[2803,86353],[2804,65192],[2805,46855],[2806,297381],[2807,44423],[2808,93955],[2809,191999],[2810,285420],[2811,125950],[2812,147404],[2813,271786],[2814,97875],[2815,171562],[2816,71354],[2817,192632],[2818,244874],[2819,165243],[2820,161634],[2821,69862],[2822,583365],[2823,579883],[2824,303771],[2825,256165],[2826,244700],[2827,230904],[2828,140374],[2829,92540],[2830,138728],[2831,278936],[2832,434973],[2833,113498],[2834,205431],[2835,101562],[2836,168700],[2837,124596],[2838,84599],[2839,184167],[2840,112975],[2841,69266],[2842,90497],[2843,42395],[2844,34921],[2845,149973],[2846,95044],[2847,423521],[2848,319081],[2849,1444192],[2850,500202],[2851,749965],[2852,538895],[2853,279960],[2854,198712],[2855,385201],[2856,246129],[2857,297306],[2858,440957],[2859,227316],[2860,204021],[2861,240198],[2862,178812],[2863,287001],[2864,505147],[2865,423265],[2866,214116],[2867,127221],[2868,133358],[2869,495711],[2870,254431],[2871,219749],[2872,139714],[2873,122275],[2874,251413],[2875,164786],[2876,308524],[2877,652222],[2878,560275],[2879,569962],[2880,447679],[2881,191132],[2882,306644],[2883,189009],[2884,233596],[2885,367417],[2886,242259],[2887,264537],[2888,125885],[2889,175489],[2890,86054],[2891,569615],[2892,240160],[2893,334419],[2894,171348],[2895,89127],[2896,107569],[2897,139114],[2898,181900],[2899,140078],[2900,173730],[2901,117739],[2902,96287],[2903,170798],[2904,82191],[2905,101577],[2906,262322],[2907,136878],[2908,176739],[2909,187891],[2910,64490],[2911,203995],[2912,338683],[2913,284279],[2914,124747],[2915,324074],[2916,113170],[2917,440862],[2918,453317],[2919,349273],[2920,414700],[2921,290466],[2922,388075],[2923,695789],[2924,704845],[2925,994500],[2926,582389],[2927,404410],[2928,209873],[2929,426423],[2930,324993],[2931,232691],[2932,345250],[2933,210167],[2934,241291],[2935,501784],[2936,387313],[2937,136849],[2938,102622],[2939,221759],[2940,307678],[2941,227195],[2942,183243],[2943,245473],[2944,274973],[2945,71713],[2946,259504],[2947,179624],[2948,165887],[2949,164637],[2950,181190],[2951,167156],[2952,54981],[2953,41470],[2954,88251],[2955,113254],[2956,226989],[2957,76227],[2958,116166],[2959,232423],[2960,403655],[2961,240260],[2962,268273],[2963,118455],[2964,139464],[2965,244296],[2966,156952],[2967,153791],[2968,127323],[2969,79998],[2970,70653],[2971,90608],[2972,30361],[2973,39633],[2974,76204],[2975,81051],[2976,70073],[2977,62880],[2978,127607],[2979,100401],[2980,97108],[2981,161629],[2982,89095],[2983,28667],[2984,93780],[2985,109960],[2986,98125],[2987,86895],[2988,154850],[2989,84319],[2990,88300],[2991,84390],[2992,54836],[2993,149298],[2994,72115],[2995,122673],[2996,334275],[2997,452393],[2998,137131],[2999,219173],[3000,132743],[3001,145034],[3002,229663],[3003,268438],[3004,128574],[3005,242897],[3006,250748],[3007,221038],[3008,243150],[3009,224270],[3010,226093],[3011,188882],[3012,252610],[3013,136307],[3014,67207],[3015,173357],[3016,390806],[3017,190505],[3018,127455],[3019,191325],[3020,120128],[3021,108309],[3022,62445],[3023,193987],[3024,83552],[3025,74680],[3026,88212],[3027,0],[3028,153462],[3029,113309],[3030,66688],[3031,168838],[3032,191132],[3033,53895],[3034,86993],[3035,79643],[3036,147091],[3037,180501],[3038,81672],[3039,97300],[3040,110903],[3041,73830],[3042,104897],[3043,128003],[3044,243898],[3045,81927],[3046,121635],[3047,230458],[3048,296999],[3049,164971],[3050,205716],[3051,200464],[3052,418475],[3053,260470],[3054,325477],[3055,208732],[3056,127620],[3057,744596],[3058,212643],[3059,436392],[3060,243357],[3061,495852],[3062,171532],[3063,171084],[3064,173568],[3065,56595],[3066,225081],[3067,295587],[3068,234629],[3069,109572],[3070,153342],[3071,119143],[3072,407092],[3073,245457],[3074,153078],[3075,162015],[3076,78448],[3077,178028],[3078,217522],[3079,164780],[3080,851131],[3081,366496],[3082,267407],[3083,208645],[3084,348955],[3085,144463],[3086,148480],[3087,70443],[3088,158201],[3089,136503],[3090,248818],[3091,242372],[3092,668526],[3093,537740],[3094,401877],[3095,516685],[3096,394736],[3097,584882],[3098,545792],[3099,1677090],[3100,1080171],[3101,2768415],[3102,2028446],[3103,1179604],[3104,1349168],[3105,652071],[3106,1013372],[3107,1999913],[3108,2488394],[3109,2660197],[3110,1454297],[3111,1094751],[3112,1013579],[3113,1018579],[3114,982227],[3115,1708208],[3116,796056],[3117,694195],[3118,556898],[3119,455560],[3120,419497],[3121,915963],[3122,735677],[3123,840589],[3124,740939],[3125,372855],[3126,1004217],[3127,1377088],[3128,760144],[3129,635976],[3130,921938],[3131,656600],[3132,399465],[3133,155794],[3134,568632],[3135,509100],[3136,451121],[3137,425559],[3138,529272],[3139,797065],[3140,921860],[3141,634091],[3142,682468],[3143,236229],[3144,230091],[3145,197908],[3146,231414],[3147,252384],[3148,447345],[3149,239684],[3150,223704],[3151,657202],[3152,185962],[3153,242417],[3154,164704],[3155,470602],[3156,203694],[3157,172595],[3158,165494],[3159,111705],[3160,126836],[3161,157904],[3162,179006],[3163,194586],[3164,103112],[3165,225369],[3166,235884],[3167,174758],[3168,157232],[3169,134021],[3170,104846],[3171,343886],[3172,167462],[3173,115184],[3174,236086],[3175,130780],[3176,139433],[3177,154710],[3178,248427],[3179,260398],[3180,112536],[3181,424645],[3182,398570],[3183,290264],[3184,351688],[3185,291154],[3186,197417],[3187,215815],[3188,212705],[3189,314235],[3190,144318],[3191,106567],[3192,322800],[3193,246566],[3194,372175],[3195,137833],[3196,120066],[3197,140884],[3198,290350],[3199,222964],[3200,383568],[3201,134603],[3202,223847],[3203,154476],[3204,155623],[3205,208251],[3206,124171],[3207,147807],[3208,160895],[3209,120482],[3210,129015],[3211,177257],[3212,211476],[3213,169999],[3214,104101],[3215,109133],[3216,301011],[3217,311800],[3218,152841],[3219,131243],[3220,143322],[3221,183370],[3222,142058],[3223,112092],[3224,100357],[3225,39884],[3226,57169],[3227,151137],[3228,54229],[3229,129938],[3230,338161],[3231,225993],[3232,428032],[3233,251779],[3234,340482],[3235,146422],[3236,62737],[3237,116655],[3238,77690],[3239,112228],[3240,232579],[3241,100909],[3242,164965],[3243,320150],[3244,256390],[3245,150422],[3246,118610],[3247,146558],[3248,174143],[3249,427022],[3250,365182],[3251,1324021],[3252,226394],[3253,173527],[3254,253234],[3255,115814],[3256,266451],[3257,107310],[3258,65459],[3259,374385],[3260,200357],[3261,391340],[3262,664985],[3263,354994],[3264,333082],[3265,711060],[3266,332525],[3267,192264],[3268,570671],[3269,134695],[3270,190032],[3271,134433],[3272,244277],[3273,114230],[3274,203911],[3275,114238],[3276,181135],[3277,91018],[3278,166635],[3279,228075],[3280,138739],[3281,200012],[3282,376900],[3283,890625],[3284,264794],[3285,175731],[3286,101591],[3287,352342],[3288,357839],[3289,390257],[3290,256670],[3291,277394],[3292,351540],[3293,499292],[3294,318280],[3295,349613],[3296,211886],[3297,332102],[3298,194535],[3299,270570],[3300,314902],[3301,168033],[3302,2863813],[3303,509014],[3304,520777],[3305,262491],[3306,958512],[3307,315202],[3308,493398],[3309,462145],[3310,132106],[3311,555871],[3312,531948],[3313,302603],[3314,234971],[3315,223107],[3316,304391],[3317,139054],[3318,144162],[3319,796637],[3320,276968],[3321,388018],[3322,794453],[3323,520884],[3324,725538],[3325,233273],[3326,491445],[3327,290612],[3328,181609],[3329,89415],[3330,55354],[3331,193352],[3332,174327],[3333,123834],[3334,332930],[3335,136666],[3336,190016],[3337,186835],[3338,184101],[3339,318500],[3340,153224],[3341,78645],[3342,331375],[3343,298402],[3344,158609],[3345,160044],[3346,126448],[3347,136222],[3348,221419],[3349,310551],[3350,416172],[3351,179712],[3352,422098],[3353,324643],[3354,75960],[3355,417088],[3356,83127],[3357,437187],[3358,432876],[3359,140002],[3360,524450],[3361,189907],[3362,363970],[3363,120671],[3364,88391],[3365,185129],[3366,243757],[3367,254424],[3368,456059],[3369,804291],[3370,450532],[3371,391089],[3372,118928],[3373,199803],[3374,125978],[3375,168500],[3376,78649],[3377,190024],[3378,169244],[3379,640399],[3380,262381],[3381,238471],[3382,271238],[3383,177617],[3384,111960],[3385,196776],[3386,81121],[3387,112930],[3388,85538],[3389,227222],[3390,80898],[3391,95740],[3392,77360],[3393,118842],[3394,448710],[3395,397798],[3396,197150],[3397,437831],[3398,143430],[3399,151091],[3400,189570],[3401,102082],[3402,284641],[3403,279413],[3404,173872],[3405,71318],[3406,193936],[3407,109694],[3408,154614],[3409,164295],[3410,75809],[3411,79742],[3412,41492],[3413,102783],[3414,222691],[3415,92812],[3416,237544],[3417,503020],[3418,270578],[3419,247523],[3420,116671],[3421,144342],[3422,224141],[3423,78212],[3424,172401],[3425,149592],[3426,231713],[3427,156106],[3428,73696],[3429,53055],[3430,115865],[3431,108933],[3432,102260],[3433,98725],[3434,99056],[3435,72764],[3436,89889],[3437,123422],[3438,126018],[3439,105065],[3440,62927],[3441,191718],[3442,207561],[3443,439982],[3444,393635],[3445,329065],[3446,171970],[3447,260956],[3448,173310],[3449,174464],[3450,294421],[3451,181788],[3452,170597],[3453,101336],[3454,53690],[3455,83749],[3456,125943],[3457,24692],[3458,98079],[3459,236447],[3460,288913],[3461,130560],[3462,100671],[3463,149435],[3464,81176],[3465,109864],[3466,26614],[3467,92302],[3468,213569],[3469,122380],[3470,514468],[3471,125632],[3472,47995],[3473,262078],[3474,135018],[3475,109635],[3476,59164],[3477,109454],[3478,254813],[3479,142692],[3480,244894],[3481,81372],[3482,72620],[3483,118495],[3484,72014],[3485,140508],[3486,133791],[3487,54368],[3488,54111],[3489,127940],[3490,122447],[3491,79577],[3492,342060],[3493,478837],[3494,360909],[3495,178568],[3496,140140],[3497,129815],[3498,217021],[3499,1257193],[3500,677470],[3501,699898],[3502,333299],[3503,251824],[3504,247494],[3505,236973],[3506,259531],[3507,233725],[3508,756210],[3509,201353],[3510,192156],[3511,158356],[3512,197010],[3513,314407],[3514,186044],[3515,808373],[3516,157221],[3517,118507],[3518,462713],[3519,1079621],[3520,468244],[3521,469787],[3522,247054],[3523,810202],[3524,282749],[3525,645964],[3526,779320],[3527,344957],[3528,224246],[3529,371314],[3530,291905],[3531,155898],[3532,838392],[3533,374845],[3534,331772],[3535,165157],[3536,261892],[3537,444063],[3538,293606],[3539,385013],[3540,389224],[3541,281429],[3542,331058],[3543,214834],[3544,659131],[3545,420588],[3546,156659],[3547,399405],[3548,613858],[3549,332987],[3550,119300],[3551,111549],[3552,111751],[3553,283380],[3554,135044],[3555,197685],[3556,113214],[3557,105463],[3558,92444],[3559,171548],[3560,229318],[3561,117706],[3562,192560],[3563,311370],[3564,192560],[3565,423179],[3566,468085],[3567,385767],[3568,148964],[3569,467813],[3570,139082],[3571,217863],[3572,241017],[3573,223603],[3574,89592],[3575,137443],[3576,265825],[3577,148855],[3578,215815],[3579,240011],[3580,246438],[3581,253026],[3582,265116],[3583,128624],[3584,69202],[3585,194344],[3586,144039],[3587,373588],[3588,303616],[3589,552321],[3590,425285],[3591,358225],[3592,454934],[3593,107667],[3594,97654],[3595,218675],[3596,58722],[3597,237783],[3598,195769],[3599,124167],[3600,173005],[3601,83515],[3602,235149],[3603,180373],[3604,225454],[3605,105820],[3606,160627],[3607,183857],[3608,146004],[3609,1207433],[3610,1461499],[3611,744819],[3612,407880],[3613,336625],[3614,253686],[3615,303507],[3616,310535],[3617,148919],[3618,398541],[3619,485463],[3620,169131],[3621,536137],[3622,258728],[3623,348002],[3624,218867],[3625,812729],[3626,813230],[3627,401367],[3628,401624],[3629,361787],[3630,333446],[3631,395677],[3632,149601],[3633,303448],[3634,405779],[3635,268511],[3636,639033],[3637,421076],[3638,265028],[3639,279408],[3640,255229],[3641,272716],[3642,277416],[3643,224062],[3644,313409],[3645,167761],[3646,401612],[3647,533665],[3648,196633],[3649,134403],[3650,135123],[3651,96171],[3652,174432],[3653,69713],[3654,69713],[3655,69713],[3656,195578],[3657,173440],[3658,84478],[3659,126224],[3660,131474],[3661,232031],[3662,553387],[3663,238861],[3664,433335],[3665,433335],[3666,701843],[3667,295770],[3668,330779],[3669,191647],[3670,227060],[3671,193986],[3672,208731],[3673,954243],[3674,149499],[3675,158996],[3676,178874],[3677,211615],[3678,86169],[3679,313830],[3680,801921],[3681,1235303],[3682,1496001],[3683,1105018],[3684,822513],[3685,281436],[3686,446399],[3687,283553],[3688,177344],[3689,165839],[3690,244000],[3691,560518],[3692,628012],[3693,344924],[3694,161276],[3695,365001],[3696,300154],[3697,212792],[3698,211822],[3699,141471],[3700,178395],[3701,173010],[3702,153873],[3703,204930],[3704,137340],[3705,153872],[3706,163826],[3707,113176],[3708,118053],[3709,211480],[3710,173678],[3711,182136],[3712,259210],[3713,133686],[3714,168698],[3715,233715],[3716,187436],[3717,104019],[3718,44281],[3719,140483],[3720,68411],[3721,102835],[3722,73207],[3723,321350],[3724,150829],[3725,89814],[3726,130118],[3727,214564],[3728,92769],[3729,87956],[3730,126625],[3731,159644],[3732,71775],[3733,96681],[3734,131780],[3735,47122],[3736,95144],[3737,56412],[3738,93269],[3739,45043],[3740,29712],[3741,42516],[3742,56538],[3743,43611],[3744,23199],[3745,25668],[3746,15367],[3747,14472],[3748,26094],[3749,19484],[3750,43216],[3751,11857],[3752,33241],[3753,13695],[3754,38398],[3755,59485],[3756,119057],[3757,25088],[3758,80142],[3759,268138],[3760,308573],[3761,113825],[3762,75592],[3763,36315],[3764,39538],[3765,102633],[3766,65431],[3767,115227],[3768,119117],[3769,307697],[3770,57605],[3771,36660],[3772,74933],[3773,68481],[3774,109571],[3775,133080],[3776,226523],[3777,146037],[3778,134383],[3779,97316],[3780,120725],[3781,106442],[3782,52188],[3783,135532],[3784,75057],[3785,211716],[3786,305961],[3787,128567],[3788,108378],[3789,222780],[3790,83432],[3791,185355],[3792,251131],[3793,107283],[3794,355809],[3795,249348],[3796,168939],[3797,187002],[3798,148333],[3799,72921],[3800,105290],[3801,210492],[3802,82289],[3803,78405],[3804,107684],[3805,88529],[3806,166725],[3807,103239],[3808,44617],[3809,67907],[3810,58145],[3811,86182],[3812,123764],[3813,416798],[3814,77403],[3815,53848],[3816,324746],[3817,480737],[3818,99111],[3819,154763],[3820,83683],[3821,169490],[3822,230686],[3823,223590],[3824,227513],[3825,228861],[3826,301957],[3827,155771],[3828,116258],[3829,100886],[3830,101402],[3831,156677],[3832,239686],[3833,201658],[3834,221702],[3835,243929],[3836,420180],[3837,145416],[3838,895161],[3839,1209396],[3840,335148],[3841,324591],[3842,506117],[3843,673822],[3844,319584],[3845,265277],[3846,320080],[3847,346613],[3848,253862],[3849,243938],[3850,432199],[3851,364939],[3852,137415],[3853,158542],[3854,147593],[3855,155856],[3856,213840],[3857,142451],[3858,549466],[3859,245512],[3860,307971],[3861,564875],[3862,641467],[3863,265446],[3864,605791],[3865,134177],[3866,132287],[3867,237599],[3868,194941],[3869,237708],[3870,185490],[3871,411457],[3872,567163],[3873,638120],[3874,397362],[3875,1469325],[3876,1267108],[3877,817092],[3878,461185],[3879,559293],[3880,313414],[3881,386662],[3882,170115],[3883,228685],[3884,1506581],[3885,768791],[3886,739865],[3887,1732244],[3888,3328712],[3889,7370399],[3890,10077475],[3891,12028690],[3892,11375344],[3893,5014165],[3894,2600461],[3895,5298157],[3896,2309310],[3897,1944598],[3898,1062798],[3899,242743],[3900,1394771],[3901,1742012],[3902,384933],[3903,110622],[3904,437652],[3905,2117864],[3906,1407019],[3907,236806],[3908,1517520],[3909,466688],[3910,986421],[3911,615389],[3912,1919849],[3913,2713055],[3914,941222],[3915,603531],[3916,512343],[3917,255282],[3918,121410],[3919,257700],[3920,384525],[3921,294271],[3922,271310],[3923,128804],[3924,453728],[3925,170692],[3926,186538],[3927,317758],[3928,261374],[3929,512590],[3930,219857],[3931,167635],[3932,391894],[3933,309903],[3934,49673],[3935,214819],[3936,113938],[3937,145386],[3938,90089],[3939,458163],[3940,176600],[3941,279293],[3942,371022],[3943,318200],[3944,186850],[3945,145228],[3946,122432],[3947,149044],[3948,369815],[3949,207890],[3950,383808],[3951,141193],[3952,106638],[3953,130691],[3954,183261],[3955,141414],[3956,306440],[3957,559130],[3958,76315],[3959,91752],[3960,117346],[3961,217973],[3962,262337],[3963,211005],[3964,191135],[3965,266551],[3966,3299817],[3967,1578439],[3968,731200],[3969,1540603],[3970,3521827],[3971,1296433],[3972,1114335],[3973,1592885],[3974,8757947],[3975,4651495],[3976,3831987],[3977,3391983],[3978,1141502],[3979,730870],[3980,389452],[3981,1052591],[3982,321888],[3983,632807],[3984,474866],[3985,440576],[3986,360069],[3987,407445],[3988,133597],[3989,633881],[3990,236590],[3991,670717],[3992,357217],[3993,412844],[3994,291614],[3995,152327],[3996,274946],[3997,215919],[3998,1472566],[3999,350119],[4000,379564],[4001,167116],[4002,204450],[4003,124287],[4004,259827],[4005,115694],[4006,114421],[4007,134661],[4008,152686],[4009,619018],[4010,444981],[4011,1167935],[4012,487988],[4013,726494],[4014,1165985],[4015,473115],[4016,228334],[4017,99307],[4018,463645],[4019,694160],[4020,231368],[4021,344981],[4022,174472],[4023,271074],[4024,194036],[4025,825723],[4026,280785],[4027,374845],[4028,496031],[4029,127954],[4030,85361],[4031,120453],[4032,134069],[4033,266381],[4034,206678],[4035,61767],[4036,238493],[4037,200654],[4038,284598],[4039,1488376],[4040,342611],[4041,276781],[4042,441258],[4043,725775],[4044,1329439],[4045,1370441],[4046,2057471],[4047,453438],[4048,674430],[4049,401203],[4050,305612],[4051,1188669],[4052,502205],[4053,124165],[4054,220621],[4055,503948],[4056,450098],[4057,367937],[4058,438086],[4059,136886],[4060,260565],[4061,177276],[4062,204077],[4063,142285],[4064,125624],[4065,466085],[4066,619498],[4067,422692],[4068,334306],[4069,899283],[4070,627120],[4071,290853],[4072,197636],[4073,564216],[4074,120762],[4075,183321],[4076,101303],[4077,121701],[4078,623004],[4079,243851],[4080,537062],[4081,323124],[4082,130552],[4083,106767],[4084,211389],[4085,473754],[4086,416274],[4087,367963],[4088,173424],[4089,1003578],[4090,1020067],[4091,666099],[4092,548761],[4093,834269],[4094,595639],[4095,1981332],[4096,763289],[4097,809407],[4098,331689],[4099,1027871],[4100,284033],[4101,877909],[4102,323782],[4103,1253166],[4104,6395934],[4105,9375369],[4106,8706504],[4107,4122588],[4108,1486798],[4109,1109686],[4110,463119],[4111,575106],[4112,388045],[4113,1453094],[4114,1629124],[4115,2694402],[4116,789467],[4117,1179422],[4118,384745],[4119,611869],[4120,255926],[4121,373185],[4122,266967],[4123,352781],[4124,639166],[4125,129930],[4126,425547],[4127,2606481],[4128,708602],[4129,766972],[4130,400604],[4131,307371],[4132,649229],[4133,353641],[4134,98105],[4135,668312],[4136,323807],[4137,237215],[4138,710929],[4139,218047],[4140,107168],[4141,273767],[4142,186755],[4143,895559],[4144,593370],[4145,4925939],[4146,1569253],[4147,1155594],[4148,620103],[4149,1022512],[4150,597429],[4151,401705],[4152,0],[4153,0],[4154,108079],[4155,233081],[4156,174439],[4157,150808],[4158,31575],[4159,411992],[4160,200685],[4161,277752],[4162,190863],[4163,335807],[4164,2628877],[4165,696937],[4166,723415],[4167,593205],[4168,1784158],[4169,8256679],[4170,1960959],[4171,865224],[4172,386289],[4173,374906],[4174,231628],[4175,222011],[4176,311031],[4177,523516],[4178,198884],[4179,1342611],[4180,1025242],[4181,458153],[4182,250641],[4183,280588],[4184,239440],[4185,180066],[4186,904807],[4187,662573],[4188,285646],[4189,251890],[4190,178211],[4191,143164],[4192,75696],[4193,147950],[4194,100091],[4195,178088],[4196,140835],[4197,508256],[4198,88780],[4199,118644],[4200,153913],[4201,206517],[4202,144821],[4203,854791],[4204,232688],[4205,110764],[4206,201250],[4207,666577],[4208,133335],[4209,288862],[4210,467002],[4211,66270],[4212,43082],[4213,132650],[4214,128382],[4215,231329],[4216,114045],[4217,193159],[4218,145622],[4219,179548],[4220,124718],[4221,159988],[4222,323734],[4223,229905],[4224,106881],[4225,63450],[4226,230273],[4227,278037],[4228,378603],[4229,20280],[4230,143126],[4231,227349],[4232,592531],[4233,490360],[4234,133882],[4235,501196],[4236,120344],[4237,415365],[4238,330605],[4239,2511762],[4240,2978581],[4241,1851817],[4242,745509],[4243,631148],[4244,130045],[4245,214850],[4246,355009],[4247,381831],[4248,846489],[4249,687918],[4250,98112],[4251,354963],[4252,539598],[4253,289436],[4254,166536],[4255,599064],[4256,385331],[4257,463565],[4258,234208],[4259,464753],[4260,350545],[4261,4400260],[4262,1091075],[4263,1319552],[4264,421012],[4265,234617],[4266,237757],[4267,65869],[4268,141214],[4269,79226],[4270,833703],[4271,477857],[4272,162562],[4273,202825],[4274,661428],[4275,504308],[4276,291142],[4277,423125],[4278,358007],[4279,709469],[4280,604674],[4281,192199],[4282,483237],[4283,807023],[4284,272921],[4285,119380],[4286,378014],[4287,172900],[4288,58017],[4289,900695],[4290,167425],[4291,627964],[4292,336019],[4293,301433],[4294,164347],[4295,203157],[4296,45925],[4297,147666],[4298,160005],[4299,276128],[4300,174867],[4301,163684],[4302,149059],[4303,243766],[4304,106447],[4305,179518],[4306,6194530],[4307,1027446],[4308,566710],[4309,882032],[4310,752567],[4311,1088668],[4312,310452],[4313,684991],[4314,518074],[4315,3129602],[4316,1035719],[4317,5047082],[4318,1202853],[4319,516787],[4320,345790],[4321,488836],[4322,422908],[4323,892972],[4324,764785],[4325,451919],[4326,88477],[4327,166300],[4328,200085],[4329,278503],[4330,51197],[4331,31921],[4332,351223],[4333,174853],[4334,212237],[4335,65242],[4336,110369],[4337,139752],[4338,352857],[4339,156128],[4340,520637],[4341,467179],[4342,720371],[4343,547045],[4344,153104],[4345,224030],[4346,505774],[4347,164298],[4348,144684],[4349,181392],[4350,344482],[4351,224812],[4352,585027],[4353,402977],[4354,695309],[4355,401447],[4356,691995],[4357,77539],[4358,298571],[4359,606368],[4360,705217],[4361,294065],[4362,169899],[4363,871255],[4364,458469],[4365,259641],[4366,159530],[4367,181582],[4368,168750],[4369,197944],[4370,493432],[4371,220182],[4372,362466],[4373,217476],[4374,2439280],[4375,573739],[4376,653752],[4377,219266],[4378,510706],[4379,156862],[4380,211578],[4381,765717],[4382,124156],[4383,376178],[4384,411469],[4385,317278],[4386,106786],[4387,143767],[4388,193617],[4389,63012],[4390,35354],[4391,119022],[4392,38962],[4393,220578],[4394,88238],[4395,2521442],[4396,1238849],[4397,311676],[4398,398609],[4399,332028],[4400,178650],[4401,134736],[4402,131631],[4403,257568],[4404,18500],[4405,225319],[4406,61641],[4407,152249],[4408,36534],[4409,97756],[4410,1183194],[4411,659343],[4412,68970],[4413,168578],[4414,251794],[4415,204959],[4416,171845],[4417,658048],[4418,1932782],[4419,671491],[4420,415608],[4421,663610],[4422,1560756],[4423,344242],[4424,224167],[4425,261312],[4426,88202],[4427,63467],[4428,417016],[4429,96121],[4430,178450],[4431,171900],[4432,50970],[4433,194922],[4434,143550],[4435,396449],[4436,117624],[4437,88592],[4438,53802],[4439,216990],[4440,143624],[4441,26451],[4442,267752],[4443,181661],[4444,267515],[4445,221327],[4446,120195],[4447,164476],[4448,89151],[4449,139746],[4450,136911],[4451,116265],[4452,75151],[4453,69719],[4454,76970],[4455,89748],[4456,66817],[4457,173352],[4458,423148],[4459,117864],[4460,128724],[4461,49200],[4462,45279],[4463,153000],[4464,248456],[4465,108149],[4466,27668],[4467,7986],[4468,76261],[4469,92764],[4470,153062],[4471,38367],[4472,80422],[4473,55914],[4474,249586],[4475,54700],[4476,222602],[4477,74318],[4478,24824],[4479,188228],[4480,17354],[4481,130005],[4482,42000],[4483,137969],[4484,71470],[4485,25212],[4486,24000],[4487,113000],[4488,67586],[4489,18984],[4490,53000],[4491,22185],[4492,199776],[4493,80072],[4494,76383],[4495,164052],[4496,62801],[4497,160737],[4498,150598],[4499,14752],[4500,130568],[4501,41807],[4502,51200],[4503,80085],[4504,116687],[4505,51351],[4506,39500],[4507,29000],[4508,345660],[4509,36500],[4510,146865],[4511,119945],[4512,16429735],[4513,16429134],[4514,7981700],[4515,4625555],[4516,6204139],[4517,3032117],[4518,1297604],[4519,666015],[4520,10983307],[4521,9893055],[4522,4600613],[4523,4074863],[4524,1501432],[4525,2286532],[4526,2055672],[4527,900414],[4528,9389900],[4529,15511452],[4530,5088404],[4531,5245857],[4532,8574057],[4533,3249537],[4534,9158211],[4535,7623895],[4536,6034989],[4537,4040208],[4538,2045677],[4539,3673360],[4540,2663067],[4541,7756915],[4542,3959806],[4543,5232363],[4544,2117812],[4545,1515141],[4546,2411134],[4547,1004410],[4548,719431],[4549,2440115],[4550,1113419],[4551,1144648],[4552,697990],[4553,216405],[4554,470782],[4555,1260191],[4556,858813],[4557,1428771],[4558,721923],[4559,1546445],[4560,606353],[4561,397511],[4562,695775],[4563,340581],[4564,258854],[4565,786848],[4566,2840186],[4567,1813431],[4568,586170],[4569,1341769],[4570,1722427],[4571,759936],[4572,548545],[4573,1167165],[4574,2364367],[4575,832594],[4576,598143],[4577,1284398],[4578,3123883],[4579,1367425],[4580,902045],[4581,661729],[4582,735415],[4583,380460],[4584,479254],[4585,372629],[4586,938473],[4587,340787],[4588,395627],[4589,467550],[4590,1285876],[4591,809370],[4592,819402],[4593,735845],[4594,757821],[4595,519274],[4596,992269],[4597,830705],[4598,667729],[4599,246271],[4600,744088],[4601,3720922],[4602,3080793],[4603,801874],[4604,578730],[4605,846636],[4606,1757791],[4607,473066],[4608,337705],[4609,853156],[4610,365152],[4611,481386],[4612,798705],[4613,443815],[4614,753583],[4615,1716651],[4616,6967229],[4617,3356046],[4618,1292242],[4619,828473],[4620,7513329],[4621,9755265],[4622,3077880],[4623,2625440],[4624,957894],[4625,13507894],[4626,19389261],[4627,8472731],[4628,4777798],[4629,2631431],[4630,6569868],[4631,9767038],[4632,4637664],[4633,1679082],[4634,7126318],[4635,4700244],[4636,2120831],[4637,4109717],[4638,5612494],[4639,2760971],[4640,1882975],[4641,882677],[4642,816405],[4643,2319733],[4644,2407254],[4645,889450],[4646,915892],[4647,386653],[4648,2056542],[4649,847139],[4650,637628],[4651,755250],[4652,740503],[4653,561529],[4654,790809],[4655,287259],[4656,512314],[4657,483382],[4658,257838],[4659,993364],[4660,2976823],[4661,2020685],[4662,1046252],[4663,565448],[4664,235584],[4665,648047],[4666,743077],[4667,184432],[4668,392946],[4669,505643],[4670,232658],[4671,2156541],[4672,402804],[4673,572060],[4674,251537],[4675,232099],[4676,139022],[4677,1202849],[4678,579088],[4679,112875],[4680,359739],[4681,130610],[4682,286302],[4683,194979],[4684,263286],[4685,374914],[4686,183522],[4687,461179],[4688,794043],[4689,329797],[4690,364773],[4691,184969],[4692,487234],[4693,198177],[4694,139928],[4695,3073061],[4696,2555587],[4697,670910],[4698,4890788],[4699,2219094],[4700,284488],[4701,2151009],[4702,794033],[4703,910488],[4704,5223123],[4705,948110],[4706,1284419],[4707,1693220],[4708,1902334],[4709,2984325],[4710,1945910],[4711,824030],[4712,1189930],[4713,1022100],[4714,1106967],[4715,619712],[4716,681415],[4717,583464],[4718,343342],[4719,246048],[4720,108901],[4721,261185],[4722,1991662],[4723,1050241],[4724,165410],[4725,1190853],[4726,439912],[4727,406839],[4728,260044],[4729,428813],[4730,710437],[4731,347477],[4732,97603],[4733,120090],[4734,141802],[4735,86432],[4736,116175],[4737,117319],[4738,751402],[4739,393240],[4740,257275],[4741,1626243],[4742,273418],[4743,266030],[4744,251773],[4745,48850],[4746,345376],[4747,324638],[4748,244268],[4749,374913],[4750,250770],[4751,262481],[4752,384083],[4753,585619],[4754,162495],[4755,142308],[4756,41594],[4757,383101],[4758,300162],[4759,397386],[4760,311253],[4761,522899],[4762,149829],[4763,227800],[4764,275180],[4765,164283],[4766,267006],[4767,235025],[4768,30166],[4769,53658],[4770,50866],[4771,201307],[4772,534472],[4773,53774],[4774,49957],[4775,118539],[4776,107370],[4777,482166],[4778,489806],[4779,506294],[4780,312114],[4781,301913],[4782,550530],[4783,3344239],[4784,1498767],[4785,1106346],[4786,568501],[4787,390816],[4788,767481],[4789,285690],[4790,366601],[4791,218947],[4792,133234],[4793,394143],[4794,315300],[4795,186111],[4796,93418],[4797,284546],[4798,106113],[4799,113305],[4800,119813],[4801,160671],[4802,749720],[4803,383181],[4804,1152351],[4805,371237],[4806,568739],[4807,262203],[4808,60632],[4809,167604],[4810,125427],[4811,199723],[4812,229961],[4813,87548],[4814,372763],[4815,466192],[4816,402097],[4817,605229],[4818,138887],[4819,165896],[4820,285728],[4821,328128],[4822,493174],[4823,601051],[4824,955370],[4825,359126],[4826,1555326],[4827,1411896],[4828,2539927],[4829,1824520],[4830,647412],[4831,720841],[4832,544882],[4833,515901],[4834,187635],[4835,292444],[4836,176607],[4837,73842],[4838,54654],[4839,705994],[4840,776518],[4841,318585],[4842,413315],[4843,661885],[4844,1166502],[4845,1098132],[4846,377111],[4847,1003040],[4848,178092],[4849,385504],[4850,145039],[4851,179000],[4852,146193],[4853,328698],[4854,168126],[4855,478743],[4856,150591],[4857,182255],[4858,241813],[4859,319122],[4860,305226],[4861,115188],[4862,271803],[4863,750749],[4864,988064],[4865,625303],[4866,238991],[4867,372722],[4868,461740],[4869,349160],[4870,923318],[4871,411163],[4872,373537],[4873,288412],[4874,281192],[4875,199880],[4876,323320],[4877,1002079],[4878,1266834],[4879,448847],[4880,330106],[4881,1455693],[4882,1923340],[4883,521293],[4884,289695],[4885,1044708],[4886,470261],[4887,205475],[4888,161726],[4889,231978],[4890,235530],[4891,125512],[4892,328065],[4893,260386],[4894,115351],[4895,110299],[4896,272877],[4897,189864],[4898,30435],[4899,117199],[4900,51676],[4901,327105],[4902,237207],[4903,536589],[4904,106720],[4905,106360],[4906,119734],[4907,131783],[4908,47243],[4909,193216],[4910,157486],[4911,286494],[4912,347149],[4913,133575],[4914,77270],[4915,48129],[4916,68646],[4917,50962],[4918,117482],[4919,205328],[4920,48914],[4921,100188],[4922,27085],[4923,90126],[4924,49064],[4925,65220],[4926,356171],[4927,1026886],[4928,619848],[4929,67325],[4930,255870],[4931,204306],[4932,183460],[4933,82004],[4934,296893],[4935,2371994],[4936,2025463],[4937,936028],[4938,428096],[4939,383664],[4940,700426],[4941,501796],[4942,311039],[4943,211942],[4944,336431],[4945,302169],[4946,278269],[4947,87403],[4948,187928],[4949,140569],[4950,296924],[4951,883466],[4952,315351],[4953,155767],[4954,178700],[4955,271337],[4956,106867],[4957,59300],[4958,338552],[4959,339309],[4960,80806],[4961,98706],[4962,83798],[4963,31325],[4964,106241],[4965,56421],[4966,185478],[4967,724940],[4968,115812],[4969,126522],[4970,130316],[4971,109066],[4972,96586],[4973,85581],[4974,88525],[4975,97786],[4976,64704],[4977,45982],[4978,101632],[4979,201144],[4980,67202],[4981,80138],[4982,141262],[4983,17520],[4984,130590],[4985,112596],[4986,153284],[4987,69200],[4988,117483],[4989,89958],[4990,160934],[4991,39522],[4992,95710],[4993,42583],[4994,93823],[4995,93892],[4996,105639],[4997,32880],[4998,152935],[4999,210988],[5000,213387],[5001,111914],[5002,75021],[5003,78745],[5004,712163],[5005,143601],[5006,148909],[5007,276597],[5008,134649],[5009,59937],[5010,45211],[5011,67189],[5012,491941],[5013,1054779],[5014,594838],[5015,63591],[5016,248979],[5017,94182],[5018,46992],[5019,124830],[5020,285086],[5021,63556],[5022,55447],[5023,121188],[5024,50046],[5025,65495],[5026,426696],[5027,360227],[5028,103492],[5029,485237],[5030,159982],[5031,832524],[5032,377181],[5033,1371263],[5034,471940],[5035,252626],[5036,83211],[5037,248948],[5038,111347],[5039,633436],[5040,73189],[5041,77546],[5042,323412],[5043,465005],[5044,549076],[5045,1690821],[5046,425094],[5047,180155],[5048,646272],[5049,788216],[5050,437541],[5051,2231180],[5052,1662608],[5053,623022],[5054,1812355],[5055,1372410],[5056,591883],[5057,273181],[5058,849725],[5059,366233],[5060,190192],[5061,368351],[5062,1013622],[5063,295059],[5064,64229],[5065,474298],[5066,424506],[5067,161882],[5068,139578],[5069,183141],[5070,220000],[5071,392293],[5072,137214],[5073,252190],[5074,191585],[5075,329607],[5076,602035],[5077,80804],[5078,455565],[5079,589777],[5080,427732],[5081,670316],[5082,296151],[5083,748835],[5084,214462],[5085,459503],[5086,196272],[5087,2185739],[5088,719873],[5089,2178171],[5090,887367],[5091,580412],[5092,290523],[5093,247699],[5094,576636],[5095,302328],[5096,355254],[5097,342602],[5098,2819338],[5099,3843832],[5100,1763701],[5101,582827],[5102,1180586],[5103,917787],[5104,1529878],[5105,1422536],[5106,2525254],[5107,2735263],[5108,2892833],[5109,1902038],[5110,775336],[5111,479424],[5112,589926],[5113,234155],[5114,285476],[5115,272985],[5116,203214],[5117,1492240],[5118,1293951],[5119,395730],[5120,239076],[5121,362367],[5122,1353056],[5123,5150293],[5124,3553330],[5125,7282733],[5126,2863163],[5127,4266212],[5128,10426429],[5129,19933143],[5130,28261331],[5131,35960579],[5132,20553113],[5133,11010662],[5134,17496277],[5135,11824061],[5136,13514942],[5137,4415408],[5138,4963878],[5139,2319255],[5140,3642091],[5141,3212927],[5142,1353294],[5143,1805497],[5144,1893149],[5145,3693263],[5146,5409995],[5147,1538238],[5148,5807345],[5149,2341015],[5150,1731053],[5151,2022328],[5152,1130902],[5153,1137249],[5154,984303],[5155,984690],[5156,3218385],[5157,1537305],[5158,1261219],[5159,634589],[5160,1822245],[5161,1688199],[5162,752890],[5163,787727],[5164,1121215],[5165,888966],[5166,540153],[5167,1223766],[5168,1458832],[5169,651527],[5170,830911],[5171,1891950],[5172,788895],[5173,591961],[5174,912703],[5175,752155],[5176,456420],[5177,2683436],[5178,2047964],[5179,788856],[5180,772370],[5181,351184],[5182,460129],[5183,261237],[5184,2504828],[5185,719296],[5186,567221],[5187,412901],[5188,537706],[5189,741419],[5190,1232609],[5191,869770],[5192,546701],[5193,1582000],[5194,945240],[5195,960476],[5196,597226],[5197,635564],[5198,1851643],[5199,535807],[5200,371286],[5201,1134162],[5202,291014],[5203,435881],[5204,580082],[5205,826984],[5206,1239293],[5207,3554533],[5208,2007038],[5209,3509190],[5210,1403059],[5211,763138],[5212,542687],[5213,522847],[5214,359321],[5215,439033],[5216,349104],[5217,178105],[5218,758290],[5219,864972],[5220,309525],[5221,337978],[5222,288485],[5223,251573],[5224,989385],[5225,463133],[5226,273827],[5227,155947],[5228,2396052],[5229,446131],[5230,255273],[5231,135812],[5232,665975],[5233,290776],[5234,1806362],[5235,1544846],[5236,419834],[5237,578563],[5238,335614],[5239,386116],[5240,442376],[5241,707233],[5242,217146],[5243,404838],[5244,96972],[5245,716328],[5246,504935],[5247,180716],[5248,78897],[5249,67436],[5250,221551],[5251,806480],[5252,631599],[5253,502349],[5254,281199],[5255,429834],[5256,292377],[5257,431950],[5258,213460],[5259,184239],[5260,630913],[5261,479946],[5262,905559],[5263,725258],[5264,693498],[5265,1193783],[5266,2103208],[5267,844733],[5268,351892],[5269,1800926],[5270,856520],[5271,1482567],[5272,469773],[5273,3004325],[5274,1107270],[5275,485611],[5276,285000],[5277,176005],[5278,750995],[5279,486243],[5280,1195350],[5281,450440],[5282,520596],[5283,344805],[5284,1066381],[5285,1379695],[5286,1696382],[5287,2315672],[5288,1298608],[5289,555772],[5290,488020],[5291,228621],[5292,565508],[5293,640129],[5294,1436972],[5295,459081],[5296,93989],[5297,514715],[5298,600729],[5299,197983],[5300,650823],[5301,898235],[5302,260554],[5303,199745],[5304,85537],[5305,268542],[5306,428272],[5307,623256],[5308,378417],[5309,238238],[5310,329886],[5311,555491],[5312,880697],[5313,418386],[5314,1697479],[5315,1827364],[5316,2839506],[5317,1027285],[5318,682243],[5319,705554],[5320,288334],[5321,212667],[5322,334232],[5323,446290],[5324,526153],[5325,178322],[5326,447149],[5327,724688],[5328,317902],[5329,221817],[5330,1874956],[5331,647288],[5332,2863598],[5333,2885516],[5334,1548235],[5335,754306],[5336,933977],[5337,2637853],[5338,2756806],[5339,5035050],[5340,3938107],[5341,2019537],[5342,1739124],[5343,795946],[5344,1674445],[5345,6424546],[5346,6870014],[5347,4914768],[5348,2683936],[5349,1963546],[5350,3233834],[5351,2475727],[5352,2705246],[5353,2141826],[5354,1355238],[5355,1446776],[5356,1158970],[5357,1602604],[5358,922721],[5359,1028422],[5360,478689],[5361,1135175],[5362,567913],[5363,1037870],[5364,475971],[5365,300533],[5366,582333],[5367,1667243],[5368,595363],[5369,410505],[5370,512033],[5371,529201],[5372,1801064],[5373,1341197],[5374,1023301],[5375,403781],[5376,935880],[5377,334604],[5378,665881],[5379,2066457],[5380,890940],[5381,2536101],[5382,3111575],[5383,791136],[5384,439504],[5385,1354478],[5386,390814],[5387,946726],[5388,325010],[5389,1211798],[5390,2732379],[5391,1626353],[5392,1064371],[5393,416606],[5394,866346],[5395,1482287],[5396,2516266],[5397,1242431],[5398,683288],[5399,285472],[5400,477007],[5401,629965],[5402,701650],[5403,575375],[5404,410163],[5405,2749763],[5406,2644319],[5407,868621],[5408,685132],[5409,392646],[5410,1062459],[5411,427570],[5412,370205],[5413,151157],[5414,698831],[5415,945362],[5416,227380],[5417,689651],[5418,497776],[5419,165329],[5420,223068],[5421,654087]];
var summaryData = [[,5.9400],[13,6.1300],[26,6.1300],[39,6.1300],[52,6.1300],[65,6.1300],[78,6.1500],[91,6.1000],[104,6.0900],[117,6.0900],[130,6.1300],[143,6.1600],[156,6.2500],[169,2.0800],[182,2.0800],[195,2.0900],[208,2.0000],[221,1.9800],[234,1.9200],[247,1.8800],[260,1.8400],[273,1.7900],[286,1.9300],[299,1.9100],[312,1.8600],[325,1.8000],[338,1.7000],[351,1.7600],[364,1.6500],[377,1.6200],[390,1.5400],[403,1.5300],[416,1.5000],[429,1.5000],[442,1.5000],[455,1.6000],[468,1.5400],[481,1.5600],[494,1.7000],[507,1.6800],[520,1.7800],[533,1.8100],[546,1.9300],[559,1.9700],[572,2.1600],[585,2.1400],[598,2.1700],[611,2.7400],[624,2.7300],[637,3.2500],[650,3.7800],[663,3.5000],[676,3.6800],[689,4.0500],[702,4.6000],[715,6.1800],[728,6.3500],[741,6.1300],[754,2.3000],[767,2.4000],[780,2.8200],[793,2.7400],[806,2.8100],[819,2.8900],[832,2.6800],[845,2.9900],[858,3.3000],[871,3.0600],[884,2.9600],[897,2.9400],[910,3.3600],[923,3.4500],[936,3.5000],[949,4.1200],[962,3.9500],[975,3.7900],[988,3.9800],[1001,4.2600],[1014,4.7500],[1027,4.4900],[1040,4.4600],[1053,4.7500],[1066,4.9900],[1079,4.4600],[1092,4.4800],[1105,4.8300],[1118,4.6800],[1131,4.6900],[1144,4.6700],[1157,4.7500],[1170,5.1000],[1183,5.1600],[1196,4.9900],[1209,5.0500],[1222,5.2900],[1235,5.4100],[1248,5.4600],[1261,4.9600],[1274,5.0200],[1287,4.5300],[1300,3.7200],[1313,4.2100],[1326,4.0000],[1339,4.2600],[1352,4.3900],[1365,4.4500],[1378,4.5000],[1391,4.2000],[1404,3.8500],[1417,3.8400],[1430,3.7900],[1443,3.7800],[1456,3.5900],[1469,2.9400],[1482,2.0200],[1495,1.9500],[1508,1.9800],[1521,2.3800],[1534,2.1900],[1547,1.9800],[1560,1.9900],[1573,1.8600],[1586,1.7900],[1599,1.7400],[1612,1.9500],[1625,2.1400],[1638,2.1700],[1651,2.1400],[1664,2.0000],[1677,1.9100],[1690,1.9300],[1703,2.1500],[1716,2.6450],[1729,2.4200],[1742,2.1900],[1755,2.0850],[1768,1.9400],[1781,2.0500],[1794,2.2750],[1807,2.3100],[1820,2.0650],[1833,2.0750],[1846,2.0350],[1859,2.2650],[1872,2.1350],[1885,1.8900],[1898,1.7500],[1911,1.8800],[1924,1.8900],[1937,1.9400],[1950,1.9600],[1963,1.9000],[1976,2.0050],[1989,1.9900],[2002,1.9350],[2015,1.8000],[2028,1.7500],[2041,1.8500],[2054,1.7750],[2067,1.8500],[2080,2.0700],[2093,1.9950],[2106,1.9600],[2119,2.2450],[2132,2.2950],[2145,2.2150],[2158,2.1300],[2171,2.0300],[2184,1.9450],[2197,1.9350],[2210,1.7500],[2223,1.7500],[2236,1.5850],[2249,1.6900],[2262,1.6100],[2275,1.6000],[2288,1.6100],[2301,1.5650],[2314,1.5100],[2327,1.7300],[2340,1.7000],[2353,1.7500],[2366,1.9500],[2379,1.8050],[2392,1.7650],[2405,1.7300],[2418,1.5700],[2431,1.6300],[2444,1.5200],[2457,1.6100],[2470,1.6050],[2483,1.8550],[2496,1.8850],[2509,1.9200],[2522,1.8750],[2535,1.7450],[2548,1.7050],[2561,1.8300],[2574,1.9050],[2587,1.7900],[2600,1.6900],[2613,1.7400],[2626,1.6050],[2639,1.6200],[2652,1.6600],[2665,1.6200],[2678,1.5800],[2691,1.6600],[2704,1.6850],[2717,1.7500],[2730,1.7400],[2743,1.8150],[2756,1.7450],[2769,1.8550],[2782,1.8000],[2795,1.8100],[2808,1.7800],[2821,1.7850],[2834,1.7150],[2847,1.8150],[2860,1.9350],[2873,1.9700],[2886,2.1300],[2899,2.2900],[2912,2.2800],[2925,2.6950],[2938,2.4550],[2951,2.5400],[2964,2.6400],[2977,2.5750],[2990,2.4950],[3003,2.4800],[3016,2.0200],[3029,2.1700],[3042,2.2650],[3055,1.9800],[3068,1.7100],[3081,1.6150],[3094,1.6550],[3107,1.7900],[3120,1.6800],[3133,1.7750],[3146,1.7400],[3159,1.6900],[3172,1.6850],[3185,1.4400],[3198,1.2900],[3211,1.3500],[3224,1.2700],[3237,1.1400],[3250,0.9250],[3263,0.9300],[3276,0.9600],[3289,1.0400],[3302,0.7700],[3315,0.6400],[3328,0.6000],[3341,0.5750],[3354,0.5200],[3367,0.5750],[3380,0.7250],[3393,0.6450],[3406,0.7150],[3419,0.6550],[3432,0.6300],[3445,0.6350],[3458,0.6000],[3471,0.6200],[3484,0.6650],[3497,0.6950],[3510,0.7600],[3523,0.8950],[3536,0.8900],[3549,0.8200],[3562,0.9100],[3575,0.9100],[3588,0.9200],[3601,0.9200],[3614,1.0200],[3627,1.0400],[3640,1.0000],[3653,0.9850],[3666,1.1500],[3679,1.1000],[3692,1.1000],[3705,1.2450],[3718,1.1550],[3731,1.0400],[3744,1.0550],[3757,1.0400],[3770,0.9300],[3783,0.8650],[3796,0.9100],[3809,0.8550],[3822,0.8300],[3835,0.7450],[3848,0.8300],[3861,0.7400],[3874,0.6850],[3887,0.5590],[3900,0.4115],[3913,0.4130],[3926,0.3955],[3939,0.3500],[3952,0.3325],[3965,0.3245],[3978,0.4365],[3991,0.4650],[4004,0.4540],[4017,0.3550],[4030,0.3445],[4043,0.2230],[4056,0.2415],[4069,0.1874],[4082,0.1850],[4095,0.1720],[4108,0.2865],[4121,0.2500],[4134,0.2560],[4147,0.2520],[4160,0.1850],[4173,0.2400],[4186,0.2520],[4199,0.2190],[4212,0.2045],[4225,0.1874],[4238,0.2250],[4251,0.2270],[4264,0.2195],[4277,0.2060],[4290,0.2065],[4303,0.1964],[4316,0.2110],[4329,0.2040],[4342,0.2030],[4355,0.1878],[4368,0.1040],[4381,0.1450],[4394,0.1370],[4407,0.1324],[4420,0.1420],[4433,0.1402],[4446,0.1328],[4459,0.1220],[4472,0.1240],[4485,0.1200],[4498,0.1120],[4511,0.1158],[4524,0.2025],[4537,0.2670],[4550,0.2410],[4563,0.2285],[4576,0.2350],[4589,0.2280],[4602,0.2510],[4615,0.2580],[4628,0.4090],[4641,0.4665],[4654,0.4410],[4667,0.4230],[4680,0.4520],[4693,0.3900],[4706,0.4555],[4719,0.3995],[4732,0.4025],[4745,0.4115],[4758,0.4020],[4771,0.3905],[4784,0.4290],[4797,0.3660],[4810,0.3300],[4823,0.2845],[4836,0.3810],[4849,0.3690],[4862,0.3630],[4875,0.3205],[4888,0.3530],[4901,0.3600],[4914,0.3270],[4927,0.3520],[4940,0.3880],[4953,0.3765],[4966,0.3510],[4979,0.3615],[4992,0.3390],[5005,0.3150],[5018,0.2430],[5031,0.2400],[5044,0.2400],[5057,0.2855],[5070,0.2730],[5083,0.2510],[5096,0.2840],[5109,0.3455],[5122,0.3740],[5135,0.8030],[5148,0.9100],[5161,0.8300],[5174,0.7550],[5187,0.7530],[5200,0.7910],[5213,0.7450],[5226,0.7170],[5239,0.6460],[5252,0.6360],[5265,0.5620],[5278,0.5130],[5291,0.6180],[5304,0.5850],[5317,0.6510],[5330,0.6450],[5343,0.7550],[5356,0.7440],[5369,0.7070],[5382,0.6340],[5395,0.5970],[5408,0.6570],[5421,0.6580]];
var flagData = [];