var jsonData = [{date:'09:00 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:22},{date:'09:05 26 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:568},{date:'09:07 26 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:758},{date:'09:48 26 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:759},{date:'09:51 26 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:975},{date:'10:21 26 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:1355},{date:'10:41 26 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:1401},{date:'10:45 26 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:1541},{date:'10:51 26 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:2108},{date:'11:03 26 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:2192},{date:'11:05 26 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:2212},{date:'11:13 26 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:2319},{date:'11:47 26 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:2422},{date:'11:57 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:3654},{date:'12:05 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:4082},{date:'12:06 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:4177},{date:'12:13 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:4783},{date:'12:29 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:4883},{date:'12:45 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:4886},{date:'12:59 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:4988},{date:'13:02 26 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:7316},{date:'13:18 26 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:7610},{date:'13:20 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:8342},{date:'13:29 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:8403},{date:'13:32 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:8443},{date:'13:41 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:8553},{date:'13:48 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:8749},{date:'14:13 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:8939},{date:'14:20 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:8994},{date:'14:30 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:9025},{date:'14:33 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:9026},{date:'14:48 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:9029},{date:'15:05 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:9100},{date:'15:06 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:9201},{date:'15:19 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:9205},{date:'15:24 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:9208},{date:'15:30 26 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:9978},{date:'15:31 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:10010},{date:'15:39 26 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:10210},{date:'15:49 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:10451},{date:'15:51 26 de Abril del 2024',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:10481},{date:'16:55 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:11312},{date:'17:03 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:11313},{date:'17:09 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:11322},{date:'17:10 26 de Abril del 2024',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:11533},{date:'17:11 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:11707},{date:'17:18 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:11791},{date:'17:20 26 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:12030},{date:'17:27 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:12220},{date:'17:29 26 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:12378},{date:'17:35 26 de Abril del 2024',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:16450},{date:'09:00 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:297},{date:'09:43 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:1259},{date:'09:44 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:1295},{date:'09:56 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:1686},{date:'10:07 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:2264},{date:'10:46 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:2386},{date:'10:55 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2444},{date:'10:56 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2547},{date:'11:16 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2761},{date:'11:42 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:2777},{date:'11:53 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:3661},{date:'12:03 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:3885},{date:'12:04 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:3944},{date:'12:21 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:4008},{date:'12:24 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:4508},{date:'12:38 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:5323},{date:'12:46 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:5444},{date:'12:54 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:5447},{date:'13:33 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:6048},{date:'13:34 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:6088},{date:'13:42 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:6153},{date:'13:57 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:6198},{date:'14:14 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:6244},{date:'14:37 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:6852},{date:'14:39 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:7042},{date:'15:01 29 de Abril del 2024',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:7074},{date:'15:43 29 de Abril del 2024',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:7416},{date:'15:45 29 de Abril del 2024',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:7675},{date:'15:53 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:8191},{date:'15:55 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:8414},{date:'15:59 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:8653},{date:'16:16 29 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:8683},{date:'16:21 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:8730},{date:'16:27 29 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:8742},{date:'16:43 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:9764},{date:'16:45 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:9788},{date:'16:49 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:10048},{date:'16:50 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:10168},{date:'16:51 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:10210},{date:'16:54 29 de Abril del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:10291},{date:'17:00 29 de Abril del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:11094},{date:'17:09 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:11155},{date:'17:10 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:11409},{date:'17:12 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:11412},{date:'17:13 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:11569},{date:'17:21 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:11572},{date:'17:23 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:12119},{date:'17:29 29 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:12280},{date:'17:35 29 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:25794},{date:'09:00 30 de Abril del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:362},{date:'09:06 30 de Abril del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:584},{date:'09:25 30 de Abril del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1170},{date:'10:36 30 de Abril del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1271},{date:'10:47 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:1663},{date:'10:48 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:1698},{date:'11:37 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:2197},{date:'12:02 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:2238},{date:'12:31 30 de Abril del 2024',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2728},{date:'12:33 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:2762},{date:'12:34 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:2970},{date:'12:54 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:3035},{date:'12:58 30 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:4710},{date:'13:20 30 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:5210},{date:'13:30 30 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:5514},{date:'13:37 30 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:5527},{date:'13:58 30 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:5992},{date:'14:28 30 de Abril del 2024',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:6075},{date:'14:31 30 de Abril del 2024',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:6432},{date:'14:32 30 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:7031},{date:'15:06 30 de Abril del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:9067},{date:'15:25 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:9217},{date:'15:29 30 de Abril del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:9258},{date:'15:56 30 de Abril del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:9273},{date:'16:04 30 de Abril del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:9486},{date:'16:08 30 de Abril del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:9580},{date:'16:34 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:10215},{date:'16:42 30 de Abril del 2024',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:11920},{date:'16:43 30 de Abril del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:12100},{date:'16:49 30 de Abril del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:12146},{date:'16:52 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:15478},{date:'17:20 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:16327},{date:'17:21 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:16473},{date:'17:22 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:16579},{date:'17:29 30 de Abril del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:16792},{date:'17:35 30 de Abril del 2024',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:27596},{date:'09:00 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:236},{date:'09:18 02 de Mayo del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:632},{date:'09:20 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:817},{date:'09:25 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1007},{date:'09:45 02 de Mayo del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:1157},{date:'09:47 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1554},{date:'10:13 02 de Mayo del 2024',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:1893},{date:'10:26 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:2011},{date:'10:43 02 de Mayo del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:2050},{date:'11:13 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:2515},{date:'11:15 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:2550},{date:'11:49 02 de Mayo del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:2735},{date:'11:56 02 de Mayo del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:2905},{date:'12:02 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:2953},{date:'12:04 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3107},{date:'12:10 02 de Mayo del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:3149},{date:'12:12 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3214},{date:'13:23 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3443},{date:'13:30 02 de Mayo del 2024',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:3446},{date:'13:38 02 de Mayo del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:3447},{date:'13:40 02 de Mayo del 2024',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3665},{date:'14:22 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:3727},{date:'15:45 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:3729},{date:'15:48 02 de Mayo del 2024',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:3731},{date:'15:58 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:3743},{date:'16:17 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:4258},{date:'16:22 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:4320},{date:'16:26 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:4460},{date:'17:04 02 de Mayo del 2024',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:4860},{date:'17:09 02 de Mayo del 2024',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:5160},{date:'17:10 02 de Mayo del 2024',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:5310},{date:'17:11 02 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:10323},{date:'17:19 02 de Mayo del 2024',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:10373},{date:'17:29 02 de Mayo del 2024',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:10627},{date:'17:35 02 de Mayo del 2024',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:14330},{date:'09:00 03 de Mayo del 2024',open:32.8500,high:32.8500,low:32.8500,close:32.8500,volume:569},{date:'09:18 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:719},{date:'09:19 03 de Mayo del 2024',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:752},{date:'09:20 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:942},{date:'09:23 03 de Mayo del 2024',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:987},{date:'09:32 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:988},{date:'09:57 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:1688},{date:'10:02 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:1689},{date:'10:36 03 de Mayo del 2024',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:1692},{date:'10:39 03 de Mayo del 2024',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:2104},{date:'10:49 03 de Mayo del 2024',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:2141},{date:'11:21 03 de Mayo del 2024',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:2268},{date:'11:37 03 de Mayo del 2024',open:32.7500,high:32.7500,low:32.7500,close:32.7500,volume:2440},{date:'12:04 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:3151},{date:'12:23 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:3221},{date:'12:31 03 de Mayo del 2024',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:3224},{date:'12:36 03 de Mayo del 2024',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:3592},{date:'12:47 03 de Mayo del 2024',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:3605},{date:'12:53 03 de Mayo del 2024',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:3640},{date:'13:21 03 de Mayo del 2024',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:3878},{date:'13:59 03 de Mayo del 2024',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:4177},{date:'14:30 03 de Mayo del 2024',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:4192},{date:'14:40 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:4619},{date:'14:44 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:5736},{date:'14:46 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:5774},{date:'15:23 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:5784},{date:'15:30 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:6130},{date:'15:59 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:6240},{date:'16:04 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:6461},{date:'16:13 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:6477},{date:'17:00 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:7025},{date:'17:08 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:7448},{date:'17:23 03 de Mayo del 2024',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:7816},{date:'17:25 03 de Mayo del 2024',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:7846},{date:'17:29 03 de Mayo del 2024',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:8028},{date:'17:35 03 de Mayo del 2024',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:17715}];
var priceData = [[,31.9500],[1,31.7500],[2,31.7000],[3,31.7000],[4,31.7000],[5,31.8000],[6,31.8000],[7,31.8000],[8,31.8000],[9,31.7500],[10,31.7000],[11,31.8000],[12,31.8000],[13,31.9500],[14,32.0000],[15,32.0000],[16,31.9500],[17,32.0000],[18,32.0000],[19,32.0000],[20,31.7500],[21,31.9000],[22,32.0000],[23,32.0000],[24,32.0000],[25,32.0000],[26,31.9500],[27,31.9500],[28,32.0000],[29,32.0000],[30,32.0000],[31,31.9500],[32,32.0000],[33,32.0000],[34,32.0000],[35,31.9500],[36,31.9000],[37,31.9500],[38,31.9000],[39,32.0000],[40,32.0500],[41,31.9500],[42,31.9500],[43,32.0000],[44,32.0000],[45,31.9500],[46,31.9500],[47,31.9000],[48,31.9500],[49,31.9000],[50,31.9500],[51,32.1000],[52,32.2500],[53,32.2000],[54,32.2000],[55,32.1500],[56,32.1000],[57,32.2000],[58,32.2000],[59,32.2000],[60,32.2500],[61,32.1000],[62,32.1000],[63,32.1000],[64,32.1500],[65,32.2000],[66,32.1500],[67,32.1500],[68,32.1500],[69,32.1000],[70,32.1000],[71,32.1500],[72,32.1500],[73,32.1500],[74,32.1000],[75,32.1000],[76,32.0500],[77,32.0500],[78,32.0500],[79,32.1000],[80,32.1500],[81,32.1000],[82,32.1500],[83,32.1000],[84,32.1000],[85,32.2000],[86,32.2000],[87,32.2000],[88,32.2500],[89,32.2500],[90,32.3000],[91,32.3000],[92,32.2500],[93,32.2500],[94,32.2500],[95,32.2500],[96,32.2500],[97,32.2500],[98,32.2000],[99,32.2500],[100,32.4000],[101,32.3500],[102,32.3000],[103,32.3000],[104,32.2500],[105,32.2500],[106,32.2500],[107,32.2500],[108,32.2000],[109,32.2500],[110,32.2500],[111,32.2500],[112,32.1500],[113,32.1000],[114,32.1500],[115,32.1500],[116,32.1000],[117,32.1000],[118,32.0500],[119,32.1500],[120,32.3500],[121,32.2500],[122,32.3000],[123,32.3000],[124,32.3000],[125,32.3500],[126,32.2500],[127,32.5000],[128,32.4000],[129,32.3500],[130,32.2500],[131,32.2500],[132,32.2500],[133,32.2500],[134,32.2500],[135,32.1500],[136,32.3000],[137,32.2500],[138,32.3000],[139,32.3000],[140,32.2500],[141,32.3000],[142,32.4500],[143,32.4000],[144,32.3500],[145,32.3000],[146,32.3000],[147,32.2500],[148,32.2500],[149,32.3000],[150,32.3000],[151,32.3500],[152,32.3000],[153,32.3000],[154,32.2500],[155,32.3500],[156,32.3000],[157,32.4000],[158,32.4000],[159,32.3500],[160,32.4000],[161,32.4000],[162,32.4000],[163,32.4000],[164,32.5000],[165,32.5000],[166,32.4000],[167,32.6500],[168,32.7000],[169,32.7500],[170,32.7500],[171,32.8500],[172,32.6500],[173,32.7500],[174,32.6500],[175,32.7000],[176,32.6500],[177,32.6000],[178,32.6500],[179,32.7000],[180,32.7000],[181,32.7500],[182,32.7000],[183,32.7500],[184,32.6500],[185,32.6000],[186,32.5500],[187,32.5000],[188,32.5000],[189,32.5500],[190,32.4500],[191,32.5500],[192,32.5500],[193,32.6000],[194,32.6000],[195,32.6000],[196,32.6500],[197,32.6500],[198,32.6500],[199,32.6500],[200,32.6000],[201,32.6000],[202,32.6500],[203,32.6500],[204,32.7000],[205,32.7000],[206,32.6000]];
var volumeData = [[,22],[1,568],[2,758],[3,759],[4,975],[5,1355],[6,1401],[7,1541],[8,2108],[9,2192],[10,2212],[11,2319],[12,2422],[13,3654],[14,4082],[15,4177],[16,4783],[17,4883],[18,4886],[19,4988],[20,7316],[21,7610],[22,8342],[23,8403],[24,8443],[25,8553],[26,8749],[27,8939],[28,8994],[29,9025],[30,9026],[31,9029],[32,9100],[33,9201],[34,9205],[35,9208],[36,9978],[37,10010],[38,10210],[39,10451],[40,10481],[41,11312],[42,11313],[43,11322],[44,11533],[45,11707],[46,11791],[47,12030],[48,12220],[49,12378],[50,16450],[51,297],[52,1259],[53,1295],[54,1686],[55,2264],[56,2386],[57,2444],[58,2547],[59,2761],[60,2777],[61,3661],[62,3885],[63,3944],[64,4008],[65,4508],[66,5323],[67,5444],[68,5447],[69,6048],[70,6088],[71,6153],[72,6198],[73,6244],[74,6852],[75,7042],[76,7074],[77,7416],[78,7675],[79,8191],[80,8414],[81,8653],[82,8683],[83,8730],[84,8742],[85,9764],[86,9788],[87,10048],[88,10168],[89,10210],[90,10291],[91,11094],[92,11155],[93,11409],[94,11412],[95,11569],[96,11572],[97,12119],[98,12280],[99,25794],[100,362],[101,584],[102,1170],[103,1271],[104,1663],[105,1698],[106,2197],[107,2238],[108,2728],[109,2762],[110,2970],[111,3035],[112,4710],[113,5210],[114,5514],[115,5527],[116,5992],[117,6075],[118,6432],[119,7031],[120,9067],[121,9217],[122,9258],[123,9273],[124,9486],[125,9580],[126,10215],[127,11920],[128,12100],[129,12146],[130,15478],[131,16327],[132,16473],[133,16579],[134,16792],[135,27596],[136,236],[137,632],[138,817],[139,1007],[140,1157],[141,1554],[142,1893],[143,2011],[144,2050],[145,2515],[146,2550],[147,2735],[148,2905],[149,2953],[150,3107],[151,3149],[152,3214],[153,3443],[154,3446],[155,3447],[156,3665],[157,3727],[158,3729],[159,3731],[160,3743],[161,4258],[162,4320],[163,4460],[164,4860],[165,5160],[166,5310],[167,10323],[168,10373],[169,10627],[170,14330],[171,569],[172,719],[173,752],[174,942],[175,987],[176,988],[177,1688],[178,1689],[179,1692],[180,2104],[181,2141],[182,2268],[183,2440],[184,3151],[185,3221],[186,3224],[187,3592],[188,3605],[189,3640],[190,3878],[191,4177],[192,4192],[193,4619],[194,5736],[195,5774],[196,5784],[197,6130],[198,6240],[199,6461],[200,6477],[201,7025],[202,7448],[203,7816],[204,7846],[205,8028],[206,17715]];
var summaryData = [[,31.9500],[13,31.9500],[26,31.9500],[39,32.0000],[52,32.2500],[65,32.2000],[78,32.0500],[91,32.3000],[104,32.2500],[117,32.1000],[130,32.2500],[143,32.4000],[156,32.3000],[169,32.7500],[182,32.7000],[195,32.6000]];
var flagData = [[,'26 Abr del 2024'],[51,'29 Abr del 2024'],[100,'30 Abr del 2024'],[136,'02 May del 2024'],[171,'03 May del 2024']];