var jsonData = [{date:'09:00 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:1204},{date:'09:01 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:2204},{date:'09:06 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:2411},{date:'09:09 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:2562},{date:'09:16 27 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:3010},{date:'09:30 27 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:3106},{date:'09:31 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:3622},{date:'09:34 27 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:4110},{date:'09:49 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:4438},{date:'09:50 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:4462},{date:'09:59 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4606},{date:'10:00 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4652},{date:'10:01 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:4677},{date:'10:09 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4816},{date:'10:11 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:5027},{date:'10:35 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:5352},{date:'10:42 27 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:5790},{date:'11:01 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:6023},{date:'11:11 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:6426},{date:'11:17 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:6569},{date:'11:21 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:6660},{date:'11:28 27 de Julio del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:6691},{date:'11:29 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:6766},{date:'11:45 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:6866},{date:'11:55 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:7027},{date:'11:56 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7191},{date:'11:59 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:7257},{date:'12:04 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7478},{date:'12:10 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7479},{date:'12:12 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:7579},{date:'12:24 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7580},{date:'12:39 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7581},{date:'12:52 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7677},{date:'12:53 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:7871},{date:'15:00 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9677},{date:'15:06 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:9886},{date:'15:13 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9893},{date:'15:21 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9914},{date:'15:30 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9914},{date:'15:32 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:10135},{date:'15:34 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:10310},{date:'15:43 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:10697},{date:'15:46 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:10936},{date:'15:47 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:11215},{date:'15:48 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:11302},{date:'15:53 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:11565},{date:'15:57 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:11636},{date:'15:58 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:11932},{date:'16:00 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:12288},{date:'16:03 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:12357},{date:'16:07 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:12478},{date:'16:12 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:12689},{date:'16:20 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:13087},{date:'16:25 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:13258},{date:'16:27 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:13403},{date:'16:30 27 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:13498},{date:'16:33 27 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:13575},{date:'16:38 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:14281},{date:'16:40 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16420},{date:'16:41 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16623},{date:'16:42 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:16664},{date:'16:45 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:16748},{date:'16:49 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:16749},{date:'16:50 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:16769},{date:'16:58 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:17371},{date:'16:59 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:17649},{date:'17:00 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18090},{date:'17:02 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18142},{date:'17:04 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:18223},{date:'17:05 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18359},{date:'17:07 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18580},{date:'17:13 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:18898},{date:'17:14 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:19143},{date:'17:15 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:19287},{date:'17:20 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:19431},{date:'17:23 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:19588},{date:'17:25 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:20195},{date:'17:29 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:20208},{date:'17:35 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:23774},{date:'09:00 28 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:24},{date:'09:01 28 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:48},{date:'09:06 28 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:148},{date:'09:08 28 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:154},{date:'09:10 28 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:923},{date:'09:12 28 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:928},{date:'09:31 28 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:1323},{date:'09:32 28 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:1348},{date:'09:33 28 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:1405},{date:'09:37 28 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:1687},{date:'09:48 28 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:1690},{date:'09:50 28 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1868},{date:'09:56 28 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1901},{date:'10:00 28 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:1946},{date:'10:08 28 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1948},{date:'10:15 28 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:2179},{date:'10:34 28 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:2277},{date:'10:36 28 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:6273},{date:'10:43 28 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:6962},{date:'10:49 28 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:7262},{date:'10:53 28 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:7297},{date:'10:57 28 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:8068},{date:'10:59 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:8086},{date:'11:01 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:8093},{date:'11:06 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:8101},{date:'11:11 28 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:8210},{date:'11:13 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:8298},{date:'11:20 28 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:8696},{date:'11:23 28 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:9546},{date:'11:49 28 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:9611},{date:'12:11 28 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:9707},{date:'12:26 28 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10115},{date:'12:28 28 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:10384},{date:'12:29 28 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10474},{date:'12:32 28 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:10620},{date:'12:36 28 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:10855},{date:'12:37 28 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:11126},{date:'12:51 28 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:11226},{date:'13:15 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:11588},{date:'13:16 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:11608},{date:'13:18 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:11870},{date:'13:21 28 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:12084},{date:'13:29 28 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:12289},{date:'13:30 28 de Julio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:12322},{date:'13:31 28 de Julio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:12488},{date:'13:32 28 de Julio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:12563},{date:'14:05 28 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:13384},{date:'14:10 28 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:13440},{date:'14:14 28 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:13652},{date:'14:18 28 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:13871},{date:'14:19 28 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:13901},{date:'14:27 28 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:14320},{date:'14:29 28 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:14434},{date:'14:30 28 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:14852},{date:'15:07 28 de Julio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:15167},{date:'15:30 28 de Julio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:15393},{date:'15:43 28 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:15423},{date:'15:44 28 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:15691},{date:'15:53 28 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:15692},{date:'15:56 28 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:15698},{date:'16:09 28 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:15704},{date:'16:10 28 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:15705},{date:'16:14 28 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:16109},{date:'16:26 28 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:16123},{date:'16:28 28 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:16767},{date:'16:30 28 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:16848},{date:'16:31 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:16967},{date:'16:32 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:17165},{date:'16:36 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:17173},{date:'16:41 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:17371},{date:'16:58 28 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:17710},{date:'17:03 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:17820},{date:'17:06 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:18085},{date:'17:07 28 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:18423},{date:'17:08 28 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:18515},{date:'17:09 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:18715},{date:'17:16 28 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:18718},{date:'17:18 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:18727},{date:'17:20 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:19012},{date:'17:22 28 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:19125},{date:'17:35 28 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:26253},{date:'09:00 29 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:421},{date:'09:06 29 de Julio del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:545},{date:'09:08 29 de Julio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:752},{date:'09:09 29 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:790},{date:'09:52 29 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1328},{date:'09:57 29 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1747},{date:'09:59 29 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:1825},{date:'10:14 29 de Julio del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:2003},{date:'10:15 29 de Julio del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:2007},{date:'10:29 29 de Julio del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:2665},{date:'10:40 29 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:2755},{date:'10:48 29 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:2954},{date:'11:17 29 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:2975},{date:'11:22 29 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:3155},{date:'11:26 29 de Julio del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:3230},{date:'11:28 29 de Julio del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:3236},{date:'11:42 29 de Julio del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3593},{date:'11:50 29 de Julio del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:4011},{date:'11:58 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:4553},{date:'11:59 29 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:4598},{date:'12:03 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:4736},{date:'12:16 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:5090},{date:'12:56 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:6430},{date:'13:00 29 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:6795},{date:'13:01 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:6838},{date:'13:05 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:6918},{date:'13:06 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:7005},{date:'13:07 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:7058},{date:'13:10 29 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:7072},{date:'13:24 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:7258},{date:'13:35 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:8442},{date:'13:37 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:8498},{date:'13:43 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:8518},{date:'13:49 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:8578},{date:'13:59 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:9084},{date:'14:03 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:9093},{date:'14:04 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:9105},{date:'14:11 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:9299},{date:'14:16 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:9539},{date:'14:17 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:9618},{date:'14:24 29 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:9624},{date:'14:25 29 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:9641},{date:'14:30 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:10136},{date:'14:33 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:10141},{date:'14:43 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:10440},{date:'14:44 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:10451},{date:'14:59 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:10454},{date:'15:03 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:10626},{date:'15:04 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:10726},{date:'15:08 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10873},{date:'15:19 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10886},{date:'15:26 29 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:11548},{date:'15:29 29 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:11608},{date:'15:30 29 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:11728},{date:'15:33 29 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:11760},{date:'15:38 29 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:12022},{date:'15:39 29 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:12052},{date:'15:45 29 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:12066},{date:'15:49 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:12104},{date:'15:50 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:12106},{date:'15:52 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:12148},{date:'15:53 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:12572},{date:'15:54 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:12740},{date:'15:56 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:12951},{date:'16:00 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:13367},{date:'16:02 29 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:14508},{date:'16:08 29 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:14525},{date:'16:20 29 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:14544},{date:'16:25 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:15082},{date:'16:29 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:15102},{date:'16:30 29 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:15330},{date:'16:32 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16350},{date:'16:34 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16509},{date:'16:35 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16513},{date:'16:36 29 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16594},{date:'16:39 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:16639},{date:'16:53 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:16648},{date:'16:55 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:16881},{date:'17:00 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:17304},{date:'17:01 29 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:17356},{date:'17:07 29 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:17414},{date:'17:10 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:17564},{date:'17:12 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:17814},{date:'17:13 29 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:17819},{date:'17:21 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:18020},{date:'17:22 29 de Julio del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:18295},{date:'17:23 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:18322},{date:'17:24 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:18649},{date:'17:26 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:18673},{date:'17:27 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:18683},{date:'17:28 29 de Julio del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:18707},{date:'17:35 29 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:28051},{date:'09:00 30 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:272},{date:'09:01 30 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:290},{date:'09:10 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:428},{date:'09:13 30 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:632},{date:'09:16 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:696},{date:'09:27 30 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:1148},{date:'09:28 30 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:1288},{date:'09:30 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1298},{date:'09:34 30 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:1412},{date:'09:37 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1414},{date:'09:58 30 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:1416},{date:'10:02 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1560},{date:'10:03 30 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:1597},{date:'10:05 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1679},{date:'10:10 30 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:1727},{date:'10:23 30 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:1853},{date:'10:36 30 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:1893},{date:'10:40 30 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:2136},{date:'10:52 30 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:2266},{date:'10:53 30 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:2696},{date:'10:55 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:3321},{date:'11:06 30 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:3391},{date:'11:09 30 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:3441},{date:'11:12 30 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:3532},{date:'11:19 30 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:3584},{date:'11:23 30 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4036},{date:'11:33 30 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:4045},{date:'11:35 30 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:4052},{date:'11:39 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:4475},{date:'11:43 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:4621},{date:'12:22 30 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:4785},{date:'12:33 30 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:5304},{date:'12:34 30 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:5310},{date:'12:36 30 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:7637},{date:'12:46 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:7717},{date:'13:23 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:7727},{date:'13:24 30 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:8103},{date:'13:32 30 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:8186},{date:'13:36 30 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:8386},{date:'13:38 30 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:8574},{date:'13:39 30 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:8595},{date:'13:54 30 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:8859},{date:'14:00 30 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:9430},{date:'14:02 30 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:9586},{date:'14:19 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9727},{date:'14:22 30 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9858},{date:'14:23 30 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9862},{date:'14:32 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:10009},{date:'14:37 30 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:10091},{date:'14:40 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:10097},{date:'14:57 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:10196},{date:'15:10 30 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:10397},{date:'15:13 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:10822},{date:'15:15 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:11248},{date:'15:17 30 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:11408},{date:'15:18 30 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:11692},{date:'15:19 30 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:12206},{date:'15:27 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:12213},{date:'15:29 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:12318},{date:'15:33 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:12747},{date:'15:35 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:12847},{date:'15:45 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:13107},{date:'15:50 30 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:13178},{date:'15:53 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:13188},{date:'16:18 30 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:13710},{date:'16:20 30 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:15889},{date:'16:25 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:16341},{date:'16:27 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:16365},{date:'16:32 30 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:16651},{date:'16:33 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:16676},{date:'16:39 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:16745},{date:'16:44 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:16824},{date:'16:45 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:17094},{date:'16:48 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:17133},{date:'16:54 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:17175},{date:'17:01 30 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:17426},{date:'17:05 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:17495},{date:'17:15 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:17756},{date:'17:16 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:17761},{date:'17:18 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:17762},{date:'17:19 30 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:17865},{date:'17:21 30 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:18074},{date:'17:25 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:19398},{date:'17:26 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:19422},{date:'17:28 30 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:19642},{date:'17:29 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:19806},{date:'17:35 30 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:25023},{date:'09:00 31 de Julio del 2026',open:64.8000,high:64.8000,low:64.8000,close:64.8000,volume:7937},{date:'09:01 31 de Julio del 2026',open:65.7000,high:65.7000,low:65.7000,close:65.7000,volume:8492},{date:'09:03 31 de Julio del 2026',open:65.3000,high:65.3000,low:65.3000,close:65.3000,volume:8717},{date:'09:04 31 de Julio del 2026',open:66.1000,high:66.1000,low:66.1000,close:66.1000,volume:10437},{date:'09:05 31 de Julio del 2026',open:67.0000,high:67.0000,low:67.0000,close:67.0000,volume:11851},{date:'09:06 31 de Julio del 2026',open:67.0000,high:67.0000,low:67.0000,close:67.0000,volume:12776},{date:'09:07 31 de Julio del 2026',open:67.5000,high:67.5000,low:67.5000,close:67.5000,volume:13954},{date:'09:08 31 de Julio del 2026',open:67.7000,high:67.7000,low:67.7000,close:67.7000,volume:14048},{date:'09:09 31 de Julio del 2026',open:68.0000,high:68.0000,low:68.0000,close:68.0000,volume:14515},{date:'09:10 31 de Julio del 2026',open:68.0000,high:68.0000,low:68.0000,close:68.0000,volume:14581},{date:'09:15 31 de Julio del 2026',open:68.4000,high:68.4000,low:68.4000,close:68.4000,volume:17017},{date:'09:16 31 de Julio del 2026',open:68.1000,high:68.1000,low:68.1000,close:68.1000,volume:17385},{date:'09:17 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:18224},{date:'09:18 31 de Julio del 2026',open:68.8000,high:68.8000,low:68.8000,close:68.8000,volume:18255},{date:'09:19 31 de Julio del 2026',open:68.7000,high:68.7000,low:68.7000,close:68.7000,volume:18342},{date:'09:22 31 de Julio del 2026',open:68.5000,high:68.5000,low:68.5000,close:68.5000,volume:20265},{date:'09:23 31 de Julio del 2026',open:68.7000,high:68.7000,low:68.7000,close:68.7000,volume:20975},{date:'09:24 31 de Julio del 2026',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:21053},{date:'09:25 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:23634},{date:'09:26 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:24452},{date:'09:28 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:24452},{date:'09:29 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:24495},{date:'09:30 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:24823},{date:'09:31 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:25595},{date:'09:32 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:25662},{date:'09:33 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:26257},{date:'09:34 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:27167},{date:'09:36 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:27270},{date:'09:37 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:27275},{date:'09:38 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:27839},{date:'09:39 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:27939},{date:'09:40 31 de Julio del 2026',open:68.7000,high:68.7000,low:68.7000,close:68.7000,volume:30398},{date:'09:41 31 de Julio del 2026',open:68.8000,high:68.8000,low:68.8000,close:68.8000,volume:31136},{date:'09:42 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:31186},{date:'09:43 31 de Julio del 2026',open:68.8000,high:68.8000,low:68.8000,close:68.8000,volume:31579},{date:'09:44 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:31783},{date:'09:45 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:31868},{date:'09:46 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:32145},{date:'09:47 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:32274},{date:'09:48 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:32368},{date:'09:51 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:34313},{date:'09:53 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:34413},{date:'09:54 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:37131},{date:'09:56 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:37918},{date:'09:58 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:38209},{date:'09:59 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:38269},{date:'10:00 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:39101},{date:'10:01 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:39637},{date:'10:02 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:39890},{date:'10:07 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:40184},{date:'10:08 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:40439},{date:'10:09 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:41039},{date:'10:10 31 de Julio del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:42582},{date:'10:11 31 de Julio del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:42595},{date:'10:12 31 de Julio del 2026',open:70.5000,high:70.5000,low:70.5000,close:70.5000,volume:43098},{date:'10:13 31 de Julio del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:43191},{date:'10:14 31 de Julio del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:43724},{date:'10:15 31 de Julio del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:43854},{date:'10:16 31 de Julio del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:44004},{date:'10:17 31 de Julio del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:44282},{date:'10:19 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:44361},{date:'10:21 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:44376},{date:'10:24 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:44426},{date:'10:25 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:44547},{date:'10:27 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:45126},{date:'10:28 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:45283},{date:'10:29 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:45361},{date:'10:30 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:45413},{date:'10:31 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:45473},{date:'10:32 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:45604},{date:'10:34 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:45777},{date:'10:35 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:45885},{date:'10:36 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:45930},{date:'10:37 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:46051},{date:'10:43 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:46237},{date:'10:46 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:47156},{date:'10:49 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:47327},{date:'10:50 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:48347},{date:'10:51 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:48563},{date:'10:52 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:51553},{date:'10:53 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:51638},{date:'10:56 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:51986},{date:'10:59 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:52155},{date:'11:00 31 de Julio del 2026',open:69.7500,high:69.7500,low:69.7500,close:69.7500,volume:52155},{date:'11:02 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:52320},{date:'11:03 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:52414},{date:'11:05 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:52592},{date:'11:06 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:52792},{date:'11:07 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:53042},{date:'11:08 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:53080},{date:'11:09 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:53089},{date:'11:10 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:54347},{date:'11:11 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:54841},{date:'11:12 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:54880},{date:'11:18 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:55216},{date:'11:19 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:56312},{date:'11:20 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:58091},{date:'11:21 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:58242},{date:'11:23 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:58390},{date:'11:24 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:58788},{date:'11:25 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:58976},{date:'11:26 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:59041},{date:'11:27 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:60215},{date:'11:30 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:60515},{date:'11:33 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:60832},{date:'11:34 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:60834},{date:'11:35 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:61033},{date:'11:40 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:61190},{date:'11:41 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:61225},{date:'11:42 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:61378},{date:'11:43 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:63325},{date:'11:46 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:64135},{date:'11:47 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:66233},{date:'11:53 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:66409},{date:'11:55 31 de Julio del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:67514},{date:'11:59 31 de Julio del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:67520},{date:'12:00 31 de Julio del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:67657},{date:'12:04 31 de Julio del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:67708},{date:'12:05 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:67893},{date:'12:06 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:68065},{date:'12:07 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:68808},{date:'12:08 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:68890},{date:'12:10 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:69144},{date:'12:11 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:70506},{date:'12:12 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:70738},{date:'12:13 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:70839},{date:'12:20 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:71427},{date:'12:21 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:72187},{date:'12:23 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:72257},{date:'12:27 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:72595},{date:'12:35 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:72695},{date:'12:37 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:72768},{date:'12:38 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:73374},{date:'12:39 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:73467},{date:'12:40 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:73484},{date:'12:41 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:74784},{date:'12:42 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:74800},{date:'12:43 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:75258},{date:'12:44 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:75581},{date:'12:45 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:75613},{date:'12:46 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:75748},{date:'12:47 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:76001},{date:'12:50 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:76159},{date:'12:51 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:76447},{date:'12:52 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:76716},{date:'12:58 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:76933},{date:'13:05 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:76985},{date:'13:08 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:77185},{date:'13:09 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:77195},{date:'13:19 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:78243},{date:'13:20 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:78940},{date:'13:21 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:80044},{date:'13:22 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:80060},{date:'13:23 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:80064},{date:'13:26 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:80107},{date:'13:27 31 de Julio del 2026',open:69.5000,high:69.5000,low:69.5000,close:69.5000,volume:80134},{date:'13:30 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:82717},{date:'13:34 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:82992},{date:'13:35 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:83010},{date:'13:36 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:84285},{date:'13:37 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:84493},{date:'13:38 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:84519},{date:'13:40 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:85450},{date:'13:41 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:85458},{date:'13:44 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:85532},{date:'13:48 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:85582},{date:'14:02 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:85812},{date:'14:05 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:85836},{date:'14:06 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:85861},{date:'14:07 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:85961},{date:'14:08 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:85984},{date:'14:10 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:86340},{date:'14:11 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:86529},{date:'14:13 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:86533},{date:'14:15 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:86571},{date:'14:22 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:87329},{date:'14:24 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:87515},{date:'14:25 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:87585},{date:'14:27 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:88014},{date:'14:30 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:88054},{date:'14:33 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:89054},{date:'14:34 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:89163},{date:'14:36 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:89269},{date:'14:37 31 de Julio del 2026',open:70.2000,high:70.2000,low:70.2000,close:70.2000,volume:89755},{date:'14:45 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:89976},{date:'14:48 31 de Julio del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:90936},{date:'14:49 31 de Julio del 2026',open:70.4000,high:70.4000,low:70.4000,close:70.4000,volume:92126},{date:'14:50 31 de Julio del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:92244},{date:'14:51 31 de Julio del 2026',open:70.3000,high:70.3000,low:70.3000,close:70.3000,volume:92270},{date:'14:56 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:92666},{date:'14:57 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:92716},{date:'14:58 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:92768},{date:'15:01 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:92885},{date:'15:02 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:92912},{date:'15:04 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:92935},{date:'15:07 31 de Julio del 2026',open:69.6000,high:69.6000,low:69.6000,close:69.6000,volume:92950},{date:'15:10 31 de Julio del 2026',open:69.9000,high:69.9000,low:69.9000,close:69.9000,volume:93283},{date:'15:16 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:93614},{date:'15:20 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:93629},{date:'15:21 31 de Julio del 2026',open:70.1000,high:70.1000,low:70.1000,close:70.1000,volume:93968},{date:'15:22 31 de Julio del 2026',open:70.0000,high:70.0000,low:70.0000,close:70.0000,volume:94371},{date:'15:25 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:95285},{date:'15:26 31 de Julio del 2026',open:69.8000,high:69.8000,low:69.8000,close:69.8000,volume:95491},{date:'15:30 31 de Julio del 2026',open:69.7000,high:69.7000,low:69.7000,close:69.7000,volume:95522},{date:'15:32 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:95585},{date:'15:33 31 de Julio del 2026',open:69.3000,high:69.3000,low:69.3000,close:69.3000,volume:95642},{date:'15:35 31 de Julio del 2026',open:69.4000,high:69.4000,low:69.4000,close:69.4000,volume:95912},{date:'15:39 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:96097},{date:'15:40 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:96113},{date:'15:41 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:96249},{date:'15:42 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:96507},{date:'15:46 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:96565},{date:'15:47 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:96808},{date:'15:48 31 de Julio del 2026',open:68.8000,high:68.8000,low:68.8000,close:68.8000,volume:96828},{date:'15:49 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:96928},{date:'15:53 31 de Julio del 2026',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:96951},{date:'15:57 31 de Julio del 2026',open:68.7000,high:68.7000,low:68.7000,close:68.7000,volume:97975},{date:'15:59 31 de Julio del 2026',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:98004},{date:'16:02 31 de Julio del 2026',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:98171},{date:'16:04 31 de Julio del 2026',open:68.5000,high:68.5000,low:68.5000,close:68.5000,volume:98313},{date:'16:05 31 de Julio del 2026',open:68.5000,high:68.5000,low:68.5000,close:68.5000,volume:98619},{date:'16:07 31 de Julio del 2026',open:68.4000,high:68.4000,low:68.4000,close:68.4000,volume:98655},{date:'16:11 31 de Julio del 2026',open:68.3000,high:68.3000,low:68.3000,close:68.3000,volume:99146},{date:'16:12 31 de Julio del 2026',open:68.5000,high:68.5000,low:68.5000,close:68.5000,volume:100166},{date:'16:13 31 de Julio del 2026',open:68.5000,high:68.5000,low:68.5000,close:68.5000,volume:101166},{date:'16:15 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:101952},{date:'16:24 31 de Julio del 2026',open:68.7000,high:68.7000,low:68.7000,close:68.7000,volume:102348},{date:'16:25 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:102374},{date:'16:30 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:102894},{date:'16:33 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:102995},{date:'16:34 31 de Julio del 2026',open:69.2000,high:69.2000,low:69.2000,close:69.2000,volume:103045},{date:'16:40 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:103958},{date:'16:45 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:103965},{date:'16:46 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:103965},{date:'16:51 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:104643},{date:'16:56 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:104843},{date:'16:58 31 de Julio del 2026',open:68.8000,high:68.8000,low:68.8000,close:68.8000,volume:104933},{date:'17:06 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:105108},{date:'17:07 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:105550},{date:'17:13 31 de Julio del 2026',open:69.1000,high:69.1000,low:69.1000,close:69.1000,volume:105663},{date:'17:14 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:106108},{date:'17:18 31 de Julio del 2026',open:69.0000,high:69.0000,low:69.0000,close:69.0000,volume:106157},{date:'17:19 31 de Julio del 2026',open:68.8000,high:68.8000,low:68.8000,close:68.8000,volume:106330},{date:'17:24 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:106577},{date:'17:25 31 de Julio del 2026',open:68.9000,high:68.9000,low:68.9000,close:68.9000,volume:106577},{date:'17:27 31 de Julio del 2026',open:68.8000,high:68.8000,low:68.8000,close:68.8000,volume:106617},{date:'17:28 31 de Julio del 2026',open:68.6000,high:68.6000,low:68.6000,close:68.6000,volume:106767},{date:'17:35 31 de Julio del 2026',open:68.4000,high:68.4000,low:68.4000,close:68.4000,volume:125687}];
var priceData = [[,62.6000],[1,62.8000],[2,62.7000],[3,62.7000],[4,62.4000],[5,62.3000],[6,62.1000],[7,62.4000],[8,62.2000],[9,62.2000],[10,62.1000],[11,62.1000],[12,61.9000],[13,62.0000],[14,62.0000],[15,62.1000],[16,62.4000],[17,62.5000],[18,62.7000],[19,62.5000],[20,62.7000],[21,62.9000],[22,62.8000],[23,62.8000],[24,62.8000],[25,62.7000],[26,62.6000],[27,62.5000],[28,62.7000],[29,62.6000],[30,62.5000],[31,62.7000],[32,62.7000],[33,62.6000],[34,62.2000],[35,62.1000],[36,62.2000],[37,62.2000],[38,62.2000],[39,62.1000],[40,62.2000],[41,62.0000],[42,61.9000],[43,62.0000],[44,61.9000],[45,61.8000],[46,61.8000],[47,61.7000],[48,61.7000],[49,61.7000],[50,61.6000],[51,61.7000],[52,61.5000],[53,61.5000],[54,61.5000],[55,61.4000],[56,61.3000],[57,61.7000],[58,61.5000],[59,61.5000],[60,61.6000],[61,61.7000],[62,61.6000],[63,61.7000],[64,61.9000],[65,62.1000],[66,62.0000],[67,62.0000],[68,61.9000],[69,62.0000],[70,62.0000],[71,61.9000],[72,61.9000],[73,61.9000],[74,61.8000],[75,61.8000],[76,61.9000],[77,62.0000],[78,61.6000],[79,62.4000],[80,61.9000],[81,62.0000],[82,61.9000],[83,61.9000],[84,61.7000],[85,62.0000],[86,62.0000],[87,61.9000],[88,61.8000],[89,61.8000],[90,61.7000],[91,61.7000],[92,61.8000],[93,61.7000],[94,61.7000],[95,61.4000],[96,61.0000],[97,61.3000],[98,61.5000],[99,61.3000],[100,61.1000],[101,61.2000],[102,61.2000],[103,61.2000],[104,61.4000],[105,61.2000],[106,61.5000],[107,61.6000],[108,61.6000],[109,61.4000],[110,61.4000],[111,61.6000],[112,61.4000],[113,61.3000],[114,61.3000],[115,61.3000],[116,61.4000],[117,61.2000],[118,61.2000],[119,61.2000],[120,61.1000],[121,61.0000],[122,60.9000],[123,60.9000],[124,60.9000],[125,61.2000],[126,61.1000],[127,61.1000],[128,61.0000],[129,61.0000],[130,61.1000],[131,61.1000],[132,61.0000],[133,60.7000],[134,60.7000],[135,60.6000],[136,60.5000],[137,60.3000],[138,60.5000],[139,60.5000],[140,60.5000],[141,60.3000],[142,60.3000],[143,60.4000],[144,60.3000],[145,60.2000],[146,60.2000],[147,60.2000],[148,60.2000],[149,60.3000],[150,60.2000],[151,60.2000],[152,60.1000],[153,60.1000],[154,60.2000],[155,60.1000],[156,60.2000],[157,60.2000],[158,60.2000],[159,60.4000],[160,60.1000],[161,60.5000],[162,60.9000],[163,60.6000],[164,60.6000],[165,60.6000],[166,60.4000],[167,60.1000],[168,60.2000],[169,60.3000],[170,60.6000],[171,60.4000],[172,60.6000],[173,60.4000],[174,60.4000],[175,60.6000],[176,60.7000],[177,60.9000],[178,61.2000],[179,61.3000],[180,61.1000],[181,61.1000],[182,61.2000],[183,61.3000],[184,61.4000],[185,61.4000],[186,61.4000],[187,61.5000],[188,61.6000],[189,61.5000],[190,61.0000],[191,61.0000],[192,61.1000],[193,61.1000],[194,61.2000],[195,61.1000],[196,61.2000],[197,61.2000],[198,61.2000],[199,61.2000],[200,61.3000],[201,61.3000],[202,61.0000],[203,61.1000],[204,61.1000],[205,61.0000],[206,61.2000],[207,61.2000],[208,61.2000],[209,61.5000],[210,61.5000],[211,61.6000],[212,61.7000],[213,61.7000],[214,61.7000],[215,61.6000],[216,61.7000],[217,61.6000],[218,61.5000],[219,61.5000],[220,61.5000],[221,61.4000],[222,61.4000],[223,61.4000],[224,61.5000],[225,61.6000],[226,61.6000],[227,61.7000],[228,61.4000],[229,61.4000],[230,61.3000],[231,61.5000],[232,61.5000],[233,61.5000],[234,61.5000],[235,61.4000],[236,61.4000],[237,61.4000],[238,61.4000],[239,61.4000],[240,61.3000],[241,61.1000],[242,61.1000],[243,61.2000],[244,61.1000],[245,61.1000],[246,61.0000],[247,61.0000],[248,61.0000],[249,61.0000],[250,61.0000],[251,61.3000],[252,61.3000],[253,61.4000],[254,61.7000],[255,61.9000],[256,61.7000],[257,61.4000],[258,61.5000],[259,61.7000],[260,61.6000],[261,61.7000],[262,61.5000],[263,61.7000],[264,61.6000],[265,61.7000],[266,61.9000],[267,62.0000],[268,62.1000],[269,62.0000],[270,62.0000],[271,61.9000],[272,61.7000],[273,61.8000],[274,61.9000],[275,61.8000],[276,61.9000],[277,62.1000],[278,61.8000],[279,61.8000],[280,61.7000],[281,61.7000],[282,61.7000],[283,61.9000],[284,61.9000],[285,62.3000],[286,62.2000],[287,62.2000],[288,62.3000],[289,62.1000],[290,62.0000],[291,62.0000],[292,62.0000],[293,62.3000],[294,62.0000],[295,62.1000],[296,62.2000],[297,62.3000],[298,62.3000],[299,62.2000],[300,62.1000],[301,62.2000],[302,62.2000],[303,62.1000],[304,62.2000],[305,62.5000],[306,62.8000],[307,62.6000],[308,62.7000],[309,62.5000],[310,62.5000],[311,62.4000],[312,62.5000],[313,62.4000],[314,62.6000],[315,62.5000],[316,62.7000],[317,62.7000],[318,62.5000],[319,62.5000],[320,62.6000],[321,62.5000],[322,62.5000],[323,62.5000],[324,62.4000],[325,62.4000],[326,62.2000],[327,62.1000],[328,62.2000],[329,62.2000],[330,62.2000],[331,62.2000],[332,62.2000],[333,62.3000],[334,62.4000],[335,62.4000],[336,62.5000],[337,62.4000],[338,62.4000],[339,64.8000],[340,65.7000],[341,65.3000],[342,66.1000],[343,67.0000],[344,67.0000],[345,67.5000],[346,67.7000],[347,68.0000],[348,68.0000],[349,68.4000],[350,68.1000],[351,68.9000],[352,68.8000],[353,68.7000],[354,68.5000],[355,68.7000],[356,68.6000],[357,69.5000],[358,69.2000],[359,69.1000],[360,69.0000],[361,69.6000],[362,69.3000],[363,69.2000],[364,69.1000],[365,69.0000],[366,69.0000],[367,68.9000],[368,69.2000],[369,69.0000],[370,68.7000],[371,68.8000],[372,68.9000],[373,68.8000],[374,69.1000],[375,69.0000],[376,69.1000],[377,69.1000],[378,69.1000],[379,69.3000],[380,69.2000],[381,69.2000],[382,69.0000],[383,69.2000],[384,68.9000],[385,69.0000],[386,69.3000],[387,69.2000],[388,69.4000],[389,69.6000],[390,69.7000],[391,70.5000],[392,70.5000],[393,70.5000],[394,70.4000],[395,70.2000],[396,70.3000],[397,70.2000],[398,70.2000],[399,70.0000],[400,70.1000],[401,69.7000],[402,69.9000],[403,69.8000],[404,69.8000],[405,69.8000],[406,69.6000],[407,69.3000],[408,69.4000],[409,69.2000],[410,69.4000],[411,69.4000],[412,69.5000],[413,69.6000],[414,69.6000],[415,69.7000],[416,69.6000],[417,69.4000],[418,69.8000],[419,69.8000],[420,69.8000],[421,69.7000],[422,69.7500],[423,69.8000],[424,69.8000],[425,69.6000],[426,69.5000],[427,69.6000],[428,69.7000],[429,69.6000],[430,69.7000],[431,69.9000],[432,69.8000],[433,69.9000],[434,70.0000],[435,69.8000],[436,69.8000],[437,69.8000],[438,69.6000],[439,69.6000],[440,69.6000],[441,69.7000],[442,69.7000],[443,69.8000],[444,69.8000],[445,69.8000],[446,69.7000],[447,69.6000],[448,69.7000],[449,69.7000],[450,69.8000],[451,70.1000],[452,70.1000],[453,70.4000],[454,70.3000],[455,70.2000],[456,70.2000],[457,70.1000],[458,70.1000],[459,70.0000],[460,69.9000],[461,69.6000],[462,69.6000],[463,69.5000],[464,69.5000],[465,69.6000],[466,69.9000],[467,70.0000],[468,69.8000],[469,69.6000],[470,69.7000],[471,69.9000],[472,69.7000],[473,69.7000],[474,69.7000],[475,69.6000],[476,69.8000],[477,69.7000],[478,69.6000],[479,69.5000],[480,69.6000],[481,69.5000],[482,69.4000],[483,69.3000],[484,69.4000],[485,69.4000],[486,69.4000],[487,69.3000],[488,69.3000],[489,69.3000],[490,69.5000],[491,69.5000],[492,69.5000],[493,69.6000],[494,69.5000],[495,70.0000],[496,69.9000],[497,70.0000],[498,70.0000],[499,69.9000],[500,69.9000],[501,69.9000],[502,70.0000],[503,69.7000],[504,69.8000],[505,69.9000],[506,69.9000],[507,69.9000],[508,69.8000],[509,69.8000],[510,69.8000],[511,69.8000],[512,69.8000],[513,69.8000],[514,70.1000],[515,70.1000],[516,70.0000],[517,70.0000],[518,69.9000],[519,69.6000],[520,70.0000],[521,70.0000],[522,70.2000],[523,70.1000],[524,70.3000],[525,70.4000],[526,70.3000],[527,70.3000],[528,70.0000],[529,69.8000],[530,69.8000],[531,69.8000],[532,69.8000],[533,69.8000],[534,69.6000],[535,69.9000],[536,70.1000],[537,70.0000],[538,70.1000],[539,70.0000],[540,69.8000],[541,69.8000],[542,69.7000],[543,69.4000],[544,69.3000],[545,69.4000],[546,69.1000],[547,68.9000],[548,68.9000],[549,68.9000],[550,68.9000],[551,69.0000],[552,68.8000],[553,68.9000],[554,68.6000],[555,68.7000],[556,68.6000],[557,68.6000],[558,68.5000],[559,68.5000],[560,68.4000],[561,68.3000],[562,68.5000],[563,68.5000],[564,69.0000],[565,68.7000],[566,68.9000],[567,69.2000],[568,69.2000],[569,69.2000],[570,69.0000],[571,69.0000],[572,68.9000],[573,69.0000],[574,68.9000],[575,68.8000],[576,69.0000],[577,68.9000],[578,69.1000],[579,69.0000],[580,69.0000],[581,68.8000],[582,68.9000],[583,68.9000],[584,68.8000],[585,68.6000],[586,68.4000]];
var volumeData = [[,1204],[1,2204],[2,2411],[3,2562],[4,3010],[5,3106],[6,3622],[7,4110],[8,4438],[9,4462],[10,4606],[11,4652],[12,4677],[13,4816],[14,5027],[15,5352],[16,5790],[17,6023],[18,6426],[19,6569],[20,6660],[21,6691],[22,6766],[23,6866],[24,7027],[25,7191],[26,7257],[27,7478],[28,7479],[29,7579],[30,7580],[31,7581],[32,7677],[33,7871],[34,9677],[35,9886],[36,9893],[37,9914],[38,9914],[39,10135],[40,10310],[41,10697],[42,10936],[43,11215],[44,11302],[45,11565],[46,11636],[47,11932],[48,12288],[49,12357],[50,12478],[51,12689],[52,13087],[53,13258],[54,13403],[55,13498],[56,13575],[57,14281],[58,16420],[59,16623],[60,16664],[61,16748],[62,16749],[63,16769],[64,17371],[65,17649],[66,18090],[67,18142],[68,18223],[69,18359],[70,18580],[71,18898],[72,19143],[73,19287],[74,19431],[75,19588],[76,20195],[77,20208],[78,23774],[79,24],[80,48],[81,148],[82,154],[83,923],[84,928],[85,1323],[86,1348],[87,1405],[88,1687],[89,1690],[90,1868],[91,1901],[92,1946],[93,1948],[94,2179],[95,2277],[96,6273],[97,6962],[98,7262],[99,7297],[100,8068],[101,8086],[102,8093],[103,8101],[104,8210],[105,8298],[106,8696],[107,9546],[108,9611],[109,9707],[110,10115],[111,10384],[112,10474],[113,10620],[114,10855],[115,11126],[116,11226],[117,11588],[118,11608],[119,11870],[120,12084],[121,12289],[122,12322],[123,12488],[124,12563],[125,13384],[126,13440],[127,13652],[128,13871],[129,13901],[130,14320],[131,14434],[132,14852],[133,15167],[134,15393],[135,15423],[136,15691],[137,15692],[138,15698],[139,15704],[140,15705],[141,16109],[142,16123],[143,16767],[144,16848],[145,16967],[146,17165],[147,17173],[148,17371],[149,17710],[150,17820],[151,18085],[152,18423],[153,18515],[154,18715],[155,18718],[156,18727],[157,19012],[158,19125],[159,26253],[160,421],[161,545],[162,752],[163,790],[164,1328],[165,1747],[166,1825],[167,2003],[168,2007],[169,2665],[170,2755],[171,2954],[172,2975],[173,3155],[174,3230],[175,3236],[176,3593],[177,4011],[178,4553],[179,4598],[180,4736],[181,5090],[182,6430],[183,6795],[184,6838],[185,6918],[186,7005],[187,7058],[188,7072],[189,7258],[190,8442],[191,8498],[192,8518],[193,8578],[194,9084],[195,9093],[196,9105],[197,9299],[198,9539],[199,9618],[200,9624],[201,9641],[202,10136],[203,10141],[204,10440],[205,10451],[206,10454],[207,10626],[208,10726],[209,10873],[210,10886],[211,11548],[212,11608],[213,11728],[214,11760],[215,12022],[216,12052],[217,12066],[218,12104],[219,12106],[220,12148],[221,12572],[222,12740],[223,12951],[224,13367],[225,14508],[226,14525],[227,14544],[228,15082],[229,15102],[230,15330],[231,16350],[232,16509],[233,16513],[234,16594],[235,16639],[236,16648],[237,16881],[238,17304],[239,17356],[240,17414],[241,17564],[242,17814],[243,17819],[244,18020],[245,18295],[246,18322],[247,18649],[248,18673],[249,18683],[250,18707],[251,28051],[252,272],[253,290],[254,428],[255,632],[256,696],[257,1148],[258,1288],[259,1298],[260,1412],[261,1414],[262,1416],[263,1560],[264,1597],[265,1679],[266,1727],[267,1853],[268,1893],[269,2136],[270,2266],[271,2696],[272,3321],[273,3391],[274,3441],[275,3532],[276,3584],[277,4036],[278,4045],[279,4052],[280,4475],[281,4621],[282,4785],[283,5304],[284,5310],[285,7637],[286,7717],[287,7727],[288,8103],[289,8186],[290,8386],[291,8574],[292,8595],[293,8859],[294,9430],[295,9586],[296,9727],[297,9858],[298,9862],[299,10009],[300,10091],[301,10097],[302,10196],[303,10397],[304,10822],[305,11248],[306,11408],[307,11692],[308,12206],[309,12213],[310,12318],[311,12747],[312,12847],[313,13107],[314,13178],[315,13188],[316,13710],[317,15889],[318,16341],[319,16365],[320,16651],[321,16676],[322,16745],[323,16824],[324,17094],[325,17133],[326,17175],[327,17426],[328,17495],[329,17756],[330,17761],[331,17762],[332,17865],[333,18074],[334,19398],[335,19422],[336,19642],[337,19806],[338,25023],[339,7937],[340,8492],[341,8717],[342,10437],[343,11851],[344,12776],[345,13954],[346,14048],[347,14515],[348,14581],[349,17017],[350,17385],[351,18224],[352,18255],[353,18342],[354,20265],[355,20975],[356,21053],[357,23634],[358,24452],[359,24452],[360,24495],[361,24823],[362,25595],[363,25662],[364,26257],[365,27167],[366,27270],[367,27275],[368,27839],[369,27939],[370,30398],[371,31136],[372,31186],[373,31579],[374,31783],[375,31868],[376,32145],[377,32274],[378,32368],[379,34313],[380,34413],[381,37131],[382,37918],[383,38209],[384,38269],[385,39101],[386,39637],[387,39890],[388,40184],[389,40439],[390,41039],[391,42582],[392,42595],[393,43098],[394,43191],[395,43724],[396,43854],[397,44004],[398,44282],[399,44361],[400,44376],[401,44426],[402,44547],[403,45126],[404,45283],[405,45361],[406,45413],[407,45473],[408,45604],[409,45777],[410,45885],[411,45930],[412,46051],[413,46237],[414,47156],[415,47327],[416,48347],[417,48563],[418,51553],[419,51638],[420,51986],[421,52155],[422,52155],[423,52320],[424,52414],[425,52592],[426,52792],[427,53042],[428,53080],[429,53089],[430,54347],[431,54841],[432,54880],[433,55216],[434,56312],[435,58091],[436,58242],[437,58390],[438,58788],[439,58976],[440,59041],[441,60215],[442,60515],[443,60832],[444,60834],[445,61033],[446,61190],[447,61225],[448,61378],[449,63325],[450,64135],[451,66233],[452,66409],[453,67514],[454,67520],[455,67657],[456,67708],[457,67893],[458,68065],[459,68808],[460,68890],[461,69144],[462,70506],[463,70738],[464,70839],[465,71427],[466,72187],[467,72257],[468,72595],[469,72695],[470,72768],[471,73374],[472,73467],[473,73484],[474,74784],[475,74800],[476,75258],[477,75581],[478,75613],[479,75748],[480,76001],[481,76159],[482,76447],[483,76716],[484,76933],[485,76985],[486,77185],[487,77195],[488,78243],[489,78940],[490,80044],[491,80060],[492,80064],[493,80107],[494,80134],[495,82717],[496,82992],[497,83010],[498,84285],[499,84493],[500,84519],[501,85450],[502,85458],[503,85532],[504,85582],[505,85812],[506,85836],[507,85861],[508,85961],[509,85984],[510,86340],[511,86529],[512,86533],[513,86571],[514,87329],[515,87515],[516,87585],[517,88014],[518,88054],[519,89054],[520,89163],[521,89269],[522,89755],[523,89976],[524,90936],[525,92126],[526,92244],[527,92270],[528,92666],[529,92716],[530,92768],[531,92885],[532,92912],[533,92935],[534,92950],[535,93283],[536,93614],[537,93629],[538,93968],[539,94371],[540,95285],[541,95491],[542,95522],[543,95585],[544,95642],[545,95912],[546,96097],[547,96113],[548,96249],[549,96507],[550,96565],[551,96808],[552,96828],[553,96928],[554,96951],[555,97975],[556,98004],[557,98171],[558,98313],[559,98619],[560,98655],[561,99146],[562,100166],[563,101166],[564,101952],[565,102348],[566,102374],[567,102894],[568,102995],[569,103045],[570,103958],[571,103965],[572,103965],[573,104643],[574,104843],[575,104933],[576,105108],[577,105550],[578,105663],[579,106108],[580,106157],[581,106330],[582,106577],[583,106577],[584,106617],[585,106767],[586,125687]];
var summaryData = [[,62.6000],[13,62.0000],[26,62.6000],[39,62.1000],[52,61.5000],[65,62.1000],[78,61.6000],[91,61.7000],[104,61.4000],[117,61.2000],[130,61.1000],[143,60.4000],[156,60.2000],[169,60.3000],[182,61.2000],[195,61.1000],[208,61.2000],[221,61.4000],[234,61.5000],[247,61.0000],[260,61.6000],[273,61.8000],[286,62.2000],[299,62.2000],[312,62.5000],[325,62.4000],[338,62.4000],[351,68.9000],[364,69.1000],[377,69.1000],[390,69.7000],[403,69.8000],[416,69.6000],[429,69.6000],[442,69.7000],[455,70.2000],[468,69.8000],[481,69.5000],[494,69.5000],[507,69.9000],[520,70.0000],[533,69.8000],[546,69.1000],[559,68.5000],[572,68.9000],[585,68.6000]];
var flagData = [[,'27 Jul del 2026'],[79,'28 Jul del 2026'],[160,'29 Jul del 2026'],[252,'30 Jul del 2026'],[339,'31 Jul del 2026']];