var jsonData = [{date:'09:00 21 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:76},{date:'09:04 21 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:105},{date:'09:09 21 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:300},{date:'09:13 21 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:663},{date:'09:15 21 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:664},{date:'09:20 21 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:1064},{date:'09:30 21 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:1416},{date:'09:46 21 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:1461},{date:'09:49 21 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:2355},{date:'09:50 21 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:2357},{date:'09:56 21 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:2405},{date:'09:58 21 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:2666},{date:'10:01 21 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:2756},{date:'10:08 21 de Julio del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:2977},{date:'10:23 21 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:3277},{date:'10:26 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:3602},{date:'10:27 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:3720},{date:'10:47 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:3818},{date:'10:49 21 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:4111},{date:'10:53 21 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4119},{date:'11:11 21 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4321},{date:'11:16 21 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4345},{date:'11:18 21 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4893},{date:'11:30 21 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4918},{date:'11:31 21 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:5415},{date:'11:33 21 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:5911},{date:'11:41 21 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6109},{date:'11:45 21 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6129},{date:'11:50 21 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6148},{date:'11:56 21 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:6784},{date:'12:02 21 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:6833},{date:'12:39 21 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6867},{date:'12:40 21 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:6973},{date:'12:43 21 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:7264},{date:'13:12 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:7291},{date:'13:21 21 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:7451},{date:'13:24 21 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:7464},{date:'13:49 21 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:7920},{date:'13:56 21 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8197},{date:'13:57 21 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8480},{date:'14:16 21 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8566},{date:'14:24 21 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8942},{date:'15:00 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:8954},{date:'15:29 21 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:9145},{date:'15:30 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9288},{date:'15:40 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9305},{date:'15:41 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9361},{date:'16:13 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9366},{date:'16:24 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9406},{date:'16:26 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9492},{date:'16:27 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9510},{date:'16:30 21 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:9565},{date:'16:37 21 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:9592},{date:'16:39 21 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:9611},{date:'16:54 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:9642},{date:'16:55 21 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:9808},{date:'17:12 21 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:10287},{date:'17:22 21 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:10580},{date:'17:23 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:10763},{date:'17:24 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:10935},{date:'17:29 21 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:11249},{date:'17:35 21 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:17870},{date:'09:00 22 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:194},{date:'09:01 22 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:196},{date:'09:12 22 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:272},{date:'09:16 22 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:361},{date:'09:24 22 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:492},{date:'09:25 22 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:687},{date:'09:26 22 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:891},{date:'09:47 22 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:1327},{date:'10:36 22 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:1417},{date:'11:05 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:1918},{date:'11:07 22 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:2191},{date:'11:30 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:2210},{date:'11:31 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:2543},{date:'11:36 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:2693},{date:'11:37 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:2860},{date:'11:53 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:2921},{date:'12:09 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:2924},{date:'12:12 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:2959},{date:'12:17 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:3025},{date:'12:34 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:3327},{date:'12:36 22 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:3427},{date:'12:38 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:3821},{date:'12:41 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:3938},{date:'12:44 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:4118},{date:'12:53 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4188},{date:'13:33 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4189},{date:'13:42 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4239},{date:'13:43 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4535},{date:'13:45 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4715},{date:'14:19 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4802},{date:'14:28 22 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:5070},{date:'14:34 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:5324},{date:'14:51 22 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:5614},{date:'14:56 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:5819},{date:'14:59 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6049},{date:'15:22 22 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:6128},{date:'15:31 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6272},{date:'15:33 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6276},{date:'15:34 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6277},{date:'15:39 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6345},{date:'15:43 22 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:6841},{date:'15:46 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6893},{date:'15:47 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6901},{date:'15:48 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6912},{date:'16:03 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:7112},{date:'16:04 22 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7584},{date:'16:29 22 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7788},{date:'16:49 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:8007},{date:'16:51 22 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:8016},{date:'16:52 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:8204},{date:'16:53 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:8262},{date:'16:54 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:8295},{date:'17:03 22 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:8342},{date:'17:08 22 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:9162},{date:'17:17 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9208},{date:'17:18 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9228},{date:'17:22 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9230},{date:'17:23 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9291},{date:'17:27 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9294},{date:'17:28 22 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9296},{date:'17:35 22 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:14014},{date:'09:00 23 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:86},{date:'09:04 23 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:1004},{date:'09:05 23 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:1199},{date:'09:13 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:1527},{date:'09:14 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:1552},{date:'09:20 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:1747},{date:'09:22 23 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:2128},{date:'09:27 23 de Julio del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:2348},{date:'09:45 23 de Julio del 2026',open:63.1000,high:63.1000,low:63.1000,close:63.1000,volume:5381},{date:'09:46 23 de Julio del 2026',open:63.0000,high:63.0000,low:63.0000,close:63.0000,volume:5659},{date:'09:50 23 de Julio del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:5973},{date:'09:51 23 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:6241},{date:'10:00 23 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:6500},{date:'10:02 23 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:6660},{date:'10:18 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6664},{date:'10:21 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6711},{date:'10:26 23 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:6746},{date:'10:48 23 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6944},{date:'11:00 23 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7173},{date:'11:21 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:7512},{date:'11:38 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:7692},{date:'11:45 23 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:7765},{date:'11:51 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:7930},{date:'12:06 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:8333},{date:'12:07 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:8454},{date:'12:15 23 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:8904},{date:'12:18 23 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:9185},{date:'12:19 23 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:10112},{date:'12:29 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:10122},{date:'12:59 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:10141},{date:'13:05 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:10267},{date:'13:21 23 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:10367},{date:'13:26 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:10894},{date:'13:35 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:11264},{date:'13:52 23 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:11327},{date:'13:56 23 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:11369},{date:'14:11 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:11564},{date:'14:16 23 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:11571},{date:'14:35 23 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:11595},{date:'14:44 23 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:11645},{date:'14:45 23 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:11939},{date:'14:59 23 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:12017},{date:'15:03 23 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:12677},{date:'15:32 23 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:12946},{date:'15:34 23 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:12977},{date:'15:38 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:13013},{date:'15:40 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:13194},{date:'15:43 23 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:13312},{date:'15:48 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:13322},{date:'15:52 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:13385},{date:'15:54 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:13580},{date:'15:57 23 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:13625},{date:'16:02 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:14178},{date:'16:04 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:14208},{date:'16:05 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:14411},{date:'16:14 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:14420},{date:'16:18 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:14451},{date:'16:31 23 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:14689},{date:'16:34 23 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:14828},{date:'16:35 23 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:14843},{date:'16:49 23 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:14891},{date:'16:51 23 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:14915},{date:'16:55 23 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:14929},{date:'17:04 23 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:14943},{date:'17:06 23 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:15063},{date:'17:09 23 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:15094},{date:'17:10 23 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:15194},{date:'17:13 23 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:15223},{date:'17:14 23 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:15268},{date:'17:16 23 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:15386},{date:'17:17 23 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:15547},{date:'17:18 23 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:15589},{date:'17:25 23 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:15596},{date:'17:28 23 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:15692},{date:'17:29 23 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:15839},{date:'17:35 23 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:20169},{date:'09:00 24 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:1055},{date:'09:03 24 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:1106},{date:'09:25 24 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:1422},{date:'09:26 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:1449},{date:'09:27 24 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:1517},{date:'09:29 24 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:1644},{date:'09:31 24 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1650},{date:'09:53 24 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:1716},{date:'09:56 24 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:2087},{date:'10:26 24 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:2222},{date:'10:47 24 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:3231},{date:'10:55 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:3451},{date:'10:58 24 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:3545},{date:'11:05 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:3773},{date:'12:03 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:3781},{date:'12:07 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:3976},{date:'12:20 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4045},{date:'12:49 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4201},{date:'12:56 24 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:4281},{date:'13:20 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4970},{date:'13:21 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:5871},{date:'13:35 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:6307},{date:'13:41 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:6387},{date:'13:47 24 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:6438},{date:'14:07 24 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6522},{date:'14:08 24 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6658},{date:'15:00 24 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6697},{date:'15:10 24 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:6697},{date:'15:22 24 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:6795},{date:'15:25 24 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:6864},{date:'15:26 24 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:6883},{date:'15:27 24 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:6909},{date:'15:28 24 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:6910},{date:'15:29 24 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7091},{date:'15:34 24 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:7121},{date:'15:37 24 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:7239},{date:'15:50 24 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7240},{date:'15:57 24 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:7452},{date:'16:06 24 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:7853},{date:'16:11 24 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:8553},{date:'16:13 24 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:8665},{date:'16:18 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:8941},{date:'16:19 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:9925},{date:'16:23 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:9962},{date:'16:30 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:9969},{date:'16:35 24 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:10164},{date:'16:52 24 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:10438},{date:'16:54 24 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:10447},{date:'16:56 24 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:10475},{date:'16:57 24 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:10686},{date:'17:01 24 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:11036},{date:'17:10 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:11268},{date:'17:12 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:11281},{date:'17:16 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:11992},{date:'17:17 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:12223},{date:'17:20 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:12346},{date:'17:21 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:12390},{date:'17:23 24 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:12668},{date:'17:26 24 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:12856},{date:'17:29 24 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:13796},{date:'17:35 24 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:17913},{date:'09:00 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:1204},{date:'09:01 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:2204},{date:'09:06 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:2411},{date:'09:09 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:2562},{date:'09:16 27 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:3010},{date:'09:30 27 de Julio del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:3106},{date:'09:31 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:3622},{date:'09:34 27 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:4110},{date:'09:49 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:4438},{date:'09:50 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:4462},{date:'09:59 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4606},{date:'10:00 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4652},{date:'10:01 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:4677},{date:'10:09 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4816},{date:'10:11 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:5027},{date:'10:35 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:5352},{date:'10:42 27 de Julio del 2026',open:62.4000,high:62.4000,low:62.4000,close:62.4000,volume:5790},{date:'11:01 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:6023},{date:'11:11 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:6426},{date:'11:17 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:6569},{date:'11:21 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:6660},{date:'11:28 27 de Julio del 2026',open:62.9000,high:62.9000,low:62.9000,close:62.9000,volume:6691},{date:'11:29 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:6766},{date:'11:45 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:6866},{date:'11:55 27 de Julio del 2026',open:62.8000,high:62.8000,low:62.8000,close:62.8000,volume:7027},{date:'11:56 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7191},{date:'11:59 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:7257},{date:'12:04 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7478},{date:'12:10 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7479},{date:'12:12 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:7579},{date:'12:24 27 de Julio del 2026',open:62.5000,high:62.5000,low:62.5000,close:62.5000,volume:7580},{date:'12:39 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7581},{date:'12:52 27 de Julio del 2026',open:62.7000,high:62.7000,low:62.7000,close:62.7000,volume:7677},{date:'12:53 27 de Julio del 2026',open:62.6000,high:62.6000,low:62.6000,close:62.6000,volume:7871},{date:'15:00 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9677},{date:'15:06 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:9886},{date:'15:13 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9893},{date:'15:21 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9914},{date:'15:30 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9914},{date:'15:32 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:10135},{date:'15:34 27 de Julio del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:10310},{date:'15:43 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:10697},{date:'15:46 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:10936},{date:'15:47 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:11215},{date:'15:48 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:11302},{date:'15:53 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:11565},{date:'15:57 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:11636},{date:'15:58 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:11932},{date:'16:00 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:12288},{date:'16:03 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:12357},{date:'16:07 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:12478},{date:'16:12 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:12689},{date:'16:20 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:13087},{date:'16:25 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:13258},{date:'16:27 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:13403},{date:'16:30 27 de Julio del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:13498},{date:'16:33 27 de Julio del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:13575},{date:'16:38 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:14281},{date:'16:40 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16420},{date:'16:41 27 de Julio del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:16623},{date:'16:42 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:16664},{date:'16:45 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:16748},{date:'16:49 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:16749},{date:'16:50 27 de Julio del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:16769},{date:'16:58 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:17371},{date:'16:59 27 de Julio del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:17649},{date:'17:00 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18090},{date:'17:02 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18142},{date:'17:04 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:18223},{date:'17:05 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18359},{date:'17:07 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:18580},{date:'17:13 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:18898},{date:'17:14 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:19143},{date:'17:15 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:19287},{date:'17:20 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:19431},{date:'17:23 27 de Julio del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:19588},{date:'17:25 27 de Julio del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:20195},{date:'17:29 27 de Julio del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:20208},{date:'17:35 27 de Julio del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:23774}];
var priceData = [[,61.5000],[1,61.5000],[2,61.3000],[3,61.5000],[4,61.2000],[5,61.4000],[6,61.2000],[7,61.2000],[8,61.3000],[9,61.3000],[10,61.3000],[11,61.4000],[12,61.3000],[13,61.2000],[14,61.4000],[15,61.8000],[16,61.7000],[17,61.8000],[18,61.9000],[19,62.0000],[20,62.0000],[21,62.1000],[22,62.1000],[23,62.0000],[24,62.4000],[25,62.4000],[26,62.4000],[27,62.4000],[28,62.4000],[29,62.2000],[30,62.1000],[31,62.3000],[32,62.1000],[33,62.1000],[34,61.8000],[35,61.9000],[36,61.9000],[37,61.9000],[38,61.6000],[39,61.6000],[40,61.6000],[41,61.6000],[42,61.8000],[43,61.6000],[44,61.7000],[45,61.7000],[46,61.7000],[47,61.7000],[48,61.7000],[49,61.7000],[50,61.7000],[51,61.7000],[52,61.6000],[53,61.6000],[54,61.8000],[55,61.9000],[56,62.0000],[57,61.9000],[58,61.8000],[59,61.8000],[60,61.9000],[61,61.8000],[62,61.3000],[63,61.5000],[64,61.6000],[65,61.8000],[66,61.8000],[67,61.8000],[68,61.9000],[69,62.2000],[70,62.5000],[71,62.3000],[72,62.6000],[73,62.4000],[74,62.4000],[75,62.3000],[76,62.3000],[77,62.3000],[78,62.3000],[79,62.3000],[80,62.3000],[81,62.3000],[82,62.2000],[83,62.3000],[84,62.1000],[85,62.3000],[86,62.1000],[87,62.1000],[88,62.1000],[89,62.1000],[90,62.1000],[91,62.1000],[92,62.2000],[93,62.3000],[94,62.6000],[95,62.3000],[96,62.3000],[97,62.2000],[98,62.4000],[99,62.3000],[100,62.3000],[101,62.3000],[102,62.5000],[103,62.4000],[104,62.4000],[105,62.4000],[106,62.4000],[107,62.5000],[108,62.5000],[109,62.4000],[110,62.5000],[111,62.4000],[112,62.4000],[113,62.3000],[114,62.2000],[115,62.4000],[116,62.3000],[117,62.3000],[118,62.3000],[119,62.3000],[120,62.3000],[121,62.3000],[122,62.1000],[123,62.5000],[124,62.3000],[125,62.3000],[126,62.2000],[127,62.4000],[128,62.4000],[129,62.6000],[130,62.9000],[131,63.1000],[132,63.0000],[133,62.9000],[134,62.8000],[135,62.7000],[136,62.6000],[137,62.4000],[138,62.4000],[139,62.5000],[140,62.3000],[141,62.5000],[142,62.4000],[143,62.2000],[144,62.3000],[145,62.2000],[146,62.2000],[147,62.2000],[148,62.1000],[149,62.0000],[150,62.1000],[151,62.2000],[152,62.4000],[153,62.4000],[154,62.3000],[155,62.4000],[156,62.2000],[157,62.4000],[158,62.3000],[159,62.2000],[160,62.0000],[161,62.0000],[162,61.8000],[163,61.9000],[164,61.8000],[165,61.9000],[166,62.0000],[167,62.1000],[168,62.2000],[169,62.2000],[170,62.3000],[171,62.2000],[172,62.2000],[173,62.2000],[174,62.1000],[175,62.2000],[176,62.2000],[177,62.2000],[178,62.2000],[179,62.2000],[180,62.0000],[181,62.1000],[182,62.2000],[183,62.0000],[184,61.9000],[185,61.9000],[186,61.8000],[187,61.9000],[188,61.8000],[189,61.8000],[190,61.7000],[191,61.7000],[192,61.7000],[193,61.7000],[194,61.6000],[195,61.6000],[196,61.6000],[197,61.6000],[198,61.5000],[199,61.4000],[200,61.8000],[201,61.9000],[202,62.1000],[203,61.8000],[204,61.8000],[205,61.7000],[206,61.6000],[207,61.5000],[208,61.7000],[209,61.7000],[210,62.0000],[211,61.9000],[212,62.0000],[213,62.1000],[214,62.1000],[215,62.0000],[216,62.0000],[217,61.9000],[218,62.0000],[219,62.0000],[220,62.1000],[221,62.0000],[222,62.2000],[223,62.3000],[224,62.3000],[225,62.4000],[226,62.3000],[227,62.4000],[228,62.5000],[229,62.6000],[230,62.7000],[231,62.6000],[232,62.5000],[233,62.4000],[234,62.4000],[235,62.5000],[236,62.4000],[237,62.4000],[238,62.3000],[239,62.2000],[240,62.0000],[241,62.0000],[242,62.0000],[243,62.1000],[244,61.9000],[245,61.9000],[246,61.8000],[247,61.8000],[248,61.8000],[249,61.9000],[250,62.0000],[251,62.1000],[252,62.1000],[253,62.0000],[254,62.0000],[255,62.1000],[256,62.1000],[257,62.0000],[258,62.5000],[259,61.9000],[260,62.6000],[261,62.8000],[262,62.7000],[263,62.7000],[264,62.4000],[265,62.3000],[266,62.1000],[267,62.4000],[268,62.2000],[269,62.2000],[270,62.1000],[271,62.1000],[272,61.9000],[273,62.0000],[274,62.0000],[275,62.1000],[276,62.4000],[277,62.5000],[278,62.7000],[279,62.5000],[280,62.7000],[281,62.9000],[282,62.8000],[283,62.8000],[284,62.8000],[285,62.7000],[286,62.6000],[287,62.5000],[288,62.7000],[289,62.6000],[290,62.5000],[291,62.7000],[292,62.7000],[293,62.6000],[294,62.2000],[295,62.1000],[296,62.2000],[297,62.2000],[298,62.2000],[299,62.1000],[300,62.2000],[301,62.0000],[302,61.9000],[303,62.0000],[304,61.9000],[305,61.8000],[306,61.8000],[307,61.7000],[308,61.7000],[309,61.7000],[310,61.6000],[311,61.7000],[312,61.5000],[313,61.5000],[314,61.5000],[315,61.4000],[316,61.3000],[317,61.7000],[318,61.5000],[319,61.5000],[320,61.6000],[321,61.7000],[322,61.6000],[323,61.7000],[324,61.9000],[325,62.1000],[326,62.0000],[327,62.0000],[328,61.9000],[329,62.0000],[330,62.0000],[331,61.9000],[332,61.9000],[333,61.9000],[334,61.8000],[335,61.8000],[336,61.9000],[337,62.0000],[338,61.6000]];
var volumeData = [[,76],[1,105],[2,300],[3,663],[4,664],[5,1064],[6,1416],[7,1461],[8,2355],[9,2357],[10,2405],[11,2666],[12,2756],[13,2977],[14,3277],[15,3602],[16,3720],[17,3818],[18,4111],[19,4119],[20,4321],[21,4345],[22,4893],[23,4918],[24,5415],[25,5911],[26,6109],[27,6129],[28,6148],[29,6784],[30,6833],[31,6867],[32,6973],[33,7264],[34,7291],[35,7451],[36,7464],[37,7920],[38,8197],[39,8480],[40,8566],[41,8942],[42,8954],[43,9145],[44,9288],[45,9305],[46,9361],[47,9366],[48,9406],[49,9492],[50,9510],[51,9565],[52,9592],[53,9611],[54,9642],[55,9808],[56,10287],[57,10580],[58,10763],[59,10935],[60,11249],[61,17870],[62,194],[63,196],[64,272],[65,361],[66,492],[67,687],[68,891],[69,1327],[70,1417],[71,1918],[72,2191],[73,2210],[74,2543],[75,2693],[76,2860],[77,2921],[78,2924],[79,2959],[80,3025],[81,3327],[82,3427],[83,3821],[84,3938],[85,4118],[86,4188],[87,4189],[88,4239],[89,4535],[90,4715],[91,4802],[92,5070],[93,5324],[94,5614],[95,5819],[96,6049],[97,6128],[98,6272],[99,6276],[100,6277],[101,6345],[102,6841],[103,6893],[104,6901],[105,6912],[106,7112],[107,7584],[108,7788],[109,8007],[110,8016],[111,8204],[112,8262],[113,8295],[114,8342],[115,9162],[116,9208],[117,9228],[118,9230],[119,9291],[120,9294],[121,9296],[122,14014],[123,86],[124,1004],[125,1199],[126,1527],[127,1552],[128,1747],[129,2128],[130,2348],[131,5381],[132,5659],[133,5973],[134,6241],[135,6500],[136,6660],[137,6664],[138,6711],[139,6746],[140,6944],[141,7173],[142,7512],[143,7692],[144,7765],[145,7930],[146,8333],[147,8454],[148,8904],[149,9185],[150,10112],[151,10122],[152,10141],[153,10267],[154,10367],[155,10894],[156,11264],[157,11327],[158,11369],[159,11564],[160,11571],[161,11595],[162,11645],[163,11939],[164,12017],[165,12677],[166,12946],[167,12977],[168,13013],[169,13194],[170,13312],[171,13322],[172,13385],[173,13580],[174,13625],[175,14178],[176,14208],[177,14411],[178,14420],[179,14451],[180,14689],[181,14828],[182,14843],[183,14891],[184,14915],[185,14929],[186,14943],[187,15063],[188,15094],[189,15194],[190,15223],[191,15268],[192,15386],[193,15547],[194,15589],[195,15596],[196,15692],[197,15839],[198,20169],[199,1055],[200,1106],[201,1422],[202,1449],[203,1517],[204,1644],[205,1650],[206,1716],[207,2087],[208,2222],[209,3231],[210,3451],[211,3545],[212,3773],[213,3781],[214,3976],[215,4045],[216,4201],[217,4281],[218,4970],[219,5871],[220,6307],[221,6387],[222,6438],[223,6522],[224,6658],[225,6697],[226,6697],[227,6795],[228,6864],[229,6883],[230,6909],[231,6910],[232,7091],[233,7121],[234,7239],[235,7240],[236,7452],[237,7853],[238,8553],[239,8665],[240,8941],[241,9925],[242,9962],[243,9969],[244,10164],[245,10438],[246,10447],[247,10475],[248,10686],[249,11036],[250,11268],[251,11281],[252,11992],[253,12223],[254,12346],[255,12390],[256,12668],[257,12856],[258,13796],[259,17913],[260,1204],[261,2204],[262,2411],[263,2562],[264,3010],[265,3106],[266,3622],[267,4110],[268,4438],[269,4462],[270,4606],[271,4652],[272,4677],[273,4816],[274,5027],[275,5352],[276,5790],[277,6023],[278,6426],[279,6569],[280,6660],[281,6691],[282,6766],[283,6866],[284,7027],[285,7191],[286,7257],[287,7478],[288,7479],[289,7579],[290,7580],[291,7581],[292,7677],[293,7871],[294,9677],[295,9886],[296,9893],[297,9914],[298,9914],[299,10135],[300,10310],[301,10697],[302,10936],[303,11215],[304,11302],[305,11565],[306,11636],[307,11932],[308,12288],[309,12357],[310,12478],[311,12689],[312,13087],[313,13258],[314,13403],[315,13498],[316,13575],[317,14281],[318,16420],[319,16623],[320,16664],[321,16748],[322,16749],[323,16769],[324,17371],[325,17649],[326,18090],[327,18142],[328,18223],[329,18359],[330,18580],[331,18898],[332,19143],[333,19287],[334,19431],[335,19588],[336,20195],[337,20208],[338,23774]];
var summaryData = [[,61.5000],[13,61.2000],[26,62.4000],[39,61.6000],[52,61.6000],[65,61.8000],[78,62.3000],[91,62.1000],[104,62.4000],[117,62.3000],[130,62.9000],[143,62.2000],[156,62.2000],[169,62.2000],[182,62.2000],[195,61.6000],[208,61.7000],[221,62.0000],[234,62.4000],[247,61.8000],[260,62.6000],[273,62.0000],[286,62.6000],[299,62.1000],[312,61.5000],[325,62.1000],[338,61.6000]];
var flagData = [[,'21 Jul del 2026'],[62,'22 Jul del 2026'],[123,'23 Jul del 2026'],[199,'24 Jul del 2026'],[260,'27 Jul del 2026']];