var jsonData = [{date:'09:00 15 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:163},{date:'09:08 15 de Mayo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:256},{date:'09:18 15 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:257},{date:'09:23 15 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:258},{date:'09:40 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1123},{date:'09:48 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1149},{date:'09:50 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:1179},{date:'09:53 15 de Mayo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:1297},{date:'10:08 15 de Mayo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:1678},{date:'10:11 15 de Mayo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:1814},{date:'10:19 15 de Mayo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:2916},{date:'10:24 15 de Mayo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:3173},{date:'10:26 15 de Mayo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:3854},{date:'10:32 15 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4166},{date:'10:40 15 de Mayo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4361},{date:'10:42 15 de Mayo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:4474},{date:'10:43 15 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:4496},{date:'10:55 15 de Mayo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:4776},{date:'10:56 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:4777},{date:'11:03 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:4793},{date:'11:08 15 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:4873},{date:'11:09 15 de Mayo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:4875},{date:'11:16 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:5054},{date:'11:17 15 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:5707},{date:'11:27 15 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:5907},{date:'11:33 15 de Mayo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:7407},{date:'11:37 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:8574},{date:'11:49 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:8575},{date:'12:13 15 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:9826},{date:'12:14 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:9897},{date:'12:17 15 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:9909},{date:'12:19 15 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:9957},{date:'12:20 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:9960},{date:'12:22 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10060},{date:'12:27 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10160},{date:'12:41 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10200},{date:'12:45 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10210},{date:'12:47 15 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:10410},{date:'12:52 15 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:10464},{date:'13:02 15 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:10540},{date:'13:05 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10574},{date:'13:34 15 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10599},{date:'13:38 15 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10622},{date:'13:40 15 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10678},{date:'13:44 15 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10691},{date:'13:52 15 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10709},{date:'14:11 15 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:10807},{date:'14:23 15 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:10908},{date:'15:02 15 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:11001},{date:'15:03 15 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:11020},{date:'15:08 15 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:11885},{date:'15:11 15 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:11977},{date:'15:16 15 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:12136},{date:'15:19 15 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:12186},{date:'15:22 15 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:12292},{date:'15:31 15 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:12453},{date:'15:32 15 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:12467},{date:'15:36 15 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:12517},{date:'15:38 15 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:12530},{date:'15:53 15 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:12624},{date:'15:57 15 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:12677},{date:'16:13 15 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:12873},{date:'16:19 15 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:12895},{date:'16:25 15 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:13046},{date:'16:27 15 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:13046},{date:'16:29 15 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:13262},{date:'16:44 15 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:13362},{date:'16:47 15 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:13518},{date:'16:48 15 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:14031},{date:'16:52 15 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:14065},{date:'16:56 15 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:14103},{date:'17:05 15 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:14115},{date:'17:10 15 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:14323},{date:'17:16 15 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:14434},{date:'17:21 15 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:14450},{date:'17:24 15 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:14579},{date:'17:26 15 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:14589},{date:'17:27 15 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:14777},{date:'17:35 15 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:15767},{date:'09:00 18 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:70},{date:'09:01 18 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:147},{date:'09:10 18 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:198},{date:'09:20 18 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:207},{date:'09:24 18 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:413},{date:'09:26 18 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1489},{date:'09:30 18 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:1759},{date:'09:36 18 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:1784},{date:'10:00 18 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:2327},{date:'10:06 18 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:2714},{date:'10:33 18 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3172},{date:'10:34 18 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3288},{date:'10:59 18 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:3500},{date:'11:00 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:3551},{date:'11:04 18 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:3561},{date:'11:31 18 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:3611},{date:'11:35 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:3626},{date:'12:14 18 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4120},{date:'13:05 18 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:4140},{date:'13:09 18 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:4141},{date:'13:21 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:4397},{date:'13:36 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:4497},{date:'13:39 18 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:4697},{date:'13:41 18 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:5329},{date:'13:42 18 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:5402},{date:'13:51 18 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:5703},{date:'13:55 18 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:5720},{date:'14:16 18 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:5917},{date:'14:34 18 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:6584},{date:'14:43 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:7080},{date:'15:15 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:7647},{date:'15:16 18 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:7728},{date:'15:20 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:7742},{date:'15:26 18 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:7850},{date:'15:29 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:7855},{date:'15:35 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8250},{date:'15:41 18 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:9567},{date:'15:47 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:9597},{date:'15:48 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:9909},{date:'15:51 18 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:9929},{date:'15:54 18 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:10673},{date:'15:58 18 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10688},{date:'16:01 18 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10853},{date:'16:08 18 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:10883},{date:'16:11 18 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:11105},{date:'16:14 18 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:11191},{date:'16:23 18 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:11317},{date:'16:32 18 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:11601},{date:'16:51 18 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:11749},{date:'17:01 18 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:11763},{date:'17:02 18 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:12147},{date:'17:03 18 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:13153},{date:'17:12 18 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:13362},{date:'17:13 18 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:14362},{date:'17:17 18 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:14742},{date:'17:20 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:15742},{date:'17:21 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:15787},{date:'17:35 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:21270},{date:'17:37 18 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:21483},{date:'09:00 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:610},{date:'09:04 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:850},{date:'09:05 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:1045},{date:'09:07 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:1507},{date:'09:11 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:1516},{date:'09:15 19 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:1813},{date:'09:19 19 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:1893},{date:'09:23 19 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:2109},{date:'09:45 19 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:2392},{date:'09:47 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:2409},{date:'09:48 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:2495},{date:'09:55 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:2545},{date:'09:57 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:2731},{date:'09:58 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:3928},{date:'10:06 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:4432},{date:'10:08 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:4500},{date:'10:14 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:4617},{date:'10:23 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4737},{date:'10:25 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:4744},{date:'10:26 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:4818},{date:'10:40 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:5044},{date:'10:44 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:5184},{date:'10:58 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:5238},{date:'11:00 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:5347},{date:'11:05 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:5397},{date:'11:08 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:5470},{date:'11:11 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:7467},{date:'11:13 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:7512},{date:'11:14 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:8786},{date:'11:22 19 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:8896},{date:'11:26 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:8911},{date:'11:30 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:8957},{date:'11:43 19 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:9180},{date:'11:54 19 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:9190},{date:'11:59 19 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:9410},{date:'12:16 19 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:9605},{date:'12:17 19 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:9623},{date:'12:30 19 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:9697},{date:'12:34 19 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:9783},{date:'12:39 19 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10244},{date:'12:43 19 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:10324},{date:'12:49 19 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:10334},{date:'13:04 19 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:10674},{date:'13:15 19 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:11025},{date:'13:19 19 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:11273},{date:'14:01 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:12515},{date:'14:02 19 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:13074},{date:'14:47 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:13075},{date:'15:04 19 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:13081},{date:'15:07 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:13162},{date:'15:21 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:13331},{date:'15:30 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:13714},{date:'15:31 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:13741},{date:'15:33 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:13744},{date:'15:35 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:14020},{date:'15:37 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:14181},{date:'15:39 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:16002},{date:'15:40 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:16811},{date:'15:41 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:16819},{date:'15:49 19 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:17195},{date:'15:50 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:17334},{date:'15:54 19 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:17465},{date:'16:02 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:17591},{date:'16:04 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:17689},{date:'16:05 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:17758},{date:'16:14 19 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:17860},{date:'16:16 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:18004},{date:'16:17 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:18085},{date:'16:19 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:18204},{date:'16:22 19 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:18275},{date:'16:23 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:18362},{date:'16:35 19 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:18535},{date:'16:37 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:18597},{date:'16:38 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:19097},{date:'16:43 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:19648},{date:'16:44 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:20460},{date:'16:46 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:20462},{date:'16:48 19 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:20572},{date:'17:03 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:20759},{date:'17:06 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:20785},{date:'17:15 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:20786},{date:'17:16 19 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:20847},{date:'17:18 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:20879},{date:'17:23 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:20993},{date:'17:29 19 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:21006},{date:'17:35 19 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:24135},{date:'09:00 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:450},{date:'09:06 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:851},{date:'09:10 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:904},{date:'09:21 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:944},{date:'09:25 20 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:1209},{date:'09:26 20 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:1580},{date:'09:32 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:1665},{date:'09:33 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:1764},{date:'09:40 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1774},{date:'09:42 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1785},{date:'09:43 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1786},{date:'09:47 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1796},{date:'09:48 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:1808},{date:'09:51 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:1840},{date:'09:54 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:1843},{date:'10:10 20 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:2411},{date:'10:19 20 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:2416},{date:'10:22 20 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:2417},{date:'10:29 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:2434},{date:'10:38 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:2500},{date:'10:41 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:2502},{date:'10:59 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:2506},{date:'11:39 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:2897},{date:'11:40 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:2914},{date:'11:41 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:3093},{date:'11:56 20 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:3095},{date:'12:02 20 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:3117},{date:'12:05 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3164},{date:'12:06 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:3166},{date:'12:35 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:3399},{date:'12:38 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3482},{date:'12:46 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3568},{date:'12:52 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3588},{date:'13:05 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:3705},{date:'14:06 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:3854},{date:'14:10 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:3867},{date:'14:14 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:3868},{date:'14:29 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:3964},{date:'14:51 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:3990},{date:'14:52 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4061},{date:'15:01 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4063},{date:'15:02 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4403},{date:'15:03 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4495},{date:'15:05 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4546},{date:'15:18 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:4883},{date:'15:22 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:5207},{date:'15:36 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:5425},{date:'15:38 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:5471},{date:'15:45 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:5511},{date:'15:46 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:5616},{date:'15:52 20 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:5690},{date:'15:53 20 de Mayo del 2026',open:60.6000,high:60.6000,low:60.6000,close:60.6000,volume:5750},{date:'15:56 20 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:5946},{date:'15:59 20 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:6419},{date:'16:00 20 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:6433},{date:'16:02 20 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:7034},{date:'16:03 20 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:7043},{date:'16:09 20 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:7112},{date:'16:10 20 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:7259},{date:'16:14 20 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:7497},{date:'16:15 20 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:7545},{date:'16:16 20 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:7723},{date:'16:23 20 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:7724},{date:'16:26 20 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:7828},{date:'16:31 20 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:7987},{date:'16:36 20 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8479},{date:'16:37 20 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8487},{date:'16:43 20 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8562},{date:'16:45 20 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:8638},{date:'16:49 20 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:8652},{date:'16:54 20 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:8708},{date:'17:15 20 de Mayo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9304},{date:'17:16 20 de Mayo del 2026',open:62.3000,high:62.3000,low:62.3000,close:62.3000,volume:9537},{date:'17:17 20 de Mayo del 2026',open:62.2000,high:62.2000,low:62.2000,close:62.2000,volume:9559},{date:'17:18 20 de Mayo del 2026',open:62.1000,high:62.1000,low:62.1000,close:62.1000,volume:9671},{date:'17:25 20 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:9681},{date:'17:27 20 de Mayo del 2026',open:62.0000,high:62.0000,low:62.0000,close:62.0000,volume:9866},{date:'17:35 20 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:13407},{date:'09:00 21 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:125},{date:'09:07 21 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:285},{date:'09:10 21 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:307},{date:'09:15 21 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:347},{date:'09:25 21 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:418},{date:'09:26 21 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:428},{date:'09:30 21 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:487},{date:'09:35 21 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:508},{date:'09:46 21 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:1018},{date:'09:55 21 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:1140},{date:'10:11 21 de Mayo del 2026',open:61.9000,high:61.9000,low:61.9000,close:61.9000,volume:1497},{date:'10:13 21 de Mayo del 2026',open:61.8000,high:61.8000,low:61.8000,close:61.8000,volume:1624},{date:'10:20 21 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:1981},{date:'10:26 21 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:1993},{date:'10:28 21 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:2282},{date:'10:45 21 de Mayo del 2026',open:61.7000,high:61.7000,low:61.7000,close:61.7000,volume:2285},{date:'11:55 21 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:2509},{date:'11:58 21 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:2541},{date:'12:00 21 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:2601},{date:'12:05 21 de Mayo del 2026',open:61.6000,high:61.6000,low:61.6000,close:61.6000,volume:2650},{date:'12:11 21 de Mayo del 2026',open:61.5000,high:61.5000,low:61.5000,close:61.5000,volume:2652},{date:'12:26 21 de Mayo del 2026',open:61.4000,high:61.4000,low:61.4000,close:61.4000,volume:2669},{date:'12:28 21 de Mayo del 2026',open:61.3000,high:61.3000,low:61.3000,close:61.3000,volume:2953},{date:'12:37 21 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:3039},{date:'12:39 21 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:3238},{date:'12:45 21 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:3252},{date:'12:46 21 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:3338},{date:'13:06 21 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:5944},{date:'13:10 21 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:5950},{date:'13:12 21 de Mayo del 2026',open:61.0000,high:61.0000,low:61.0000,close:61.0000,volume:5993},{date:'13:17 21 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:5996},{date:'13:27 21 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:6188},{date:'13:31 21 de Mayo del 2026',open:61.2000,high:61.2000,low:61.2000,close:61.2000,volume:6190},{date:'13:32 21 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:6232},{date:'13:33 21 de Mayo del 2026',open:61.1000,high:61.1000,low:61.1000,close:61.1000,volume:6463},{date:'13:37 21 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:6472},{date:'13:45 21 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:6474},{date:'14:03 21 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:6753},{date:'14:04 21 de Mayo del 2026',open:60.8000,high:60.8000,low:60.8000,close:60.8000,volume:6763},{date:'14:05 21 de Mayo del 2026',open:60.7000,high:60.7000,low:60.7000,close:60.7000,volume:6765},{date:'14:21 21 de Mayo del 2026',open:60.9000,high:60.9000,low:60.9000,close:60.9000,volume:6766},{date:'14:23 21 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:8163},{date:'14:31 21 de Mayo del 2026',open:60.5000,high:60.5000,low:60.5000,close:60.5000,volume:8408},{date:'14:32 21 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:8506},{date:'14:43 21 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:8507},{date:'14:53 21 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:8547},{date:'15:04 21 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:8597},{date:'15:10 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:9012},{date:'15:12 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:9225},{date:'15:16 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:9318},{date:'15:37 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:9455},{date:'15:38 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:9499},{date:'15:45 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:9552},{date:'15:46 21 de Mayo del 2026',open:60.3000,high:60.3000,low:60.3000,close:60.3000,volume:9626},{date:'15:51 21 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:9696},{date:'15:52 21 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:9865},{date:'15:57 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:10482},{date:'16:03 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:10539},{date:'16:05 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:10681},{date:'16:10 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11501},{date:'16:14 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:11542},{date:'16:15 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11580},{date:'16:23 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11790},{date:'16:29 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:11871},{date:'16:34 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:11971},{date:'16:48 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:12042},{date:'16:52 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:12111},{date:'16:57 21 de Mayo del 2026',open:60.0000,high:60.0000,low:60.0000,close:60.0000,volume:12112},{date:'16:59 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:12235},{date:'17:10 21 de Mayo del 2026',open:60.1000,high:60.1000,low:60.1000,close:60.1000,volume:12276},{date:'17:13 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:12377},{date:'17:14 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:12413},{date:'17:16 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:12435},{date:'17:19 21 de Mayo del 2026',open:60.4000,high:60.4000,low:60.4000,close:60.4000,volume:12985},{date:'17:29 21 de Mayo del 2026',open:60.2000,high:60.2000,low:60.2000,close:60.2000,volume:12992},{date:'17:35 21 de Mayo del 2026',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:30959}];
var priceData = [[,62.0000],[1,62.1000],[2,62.0000],[3,62.0000],[4,61.7000],[5,61.7000],[6,61.7000],[7,61.9000],[8,62.1000],[9,62.2000],[10,62.2000],[11,62.3000],[12,61.9000],[13,62.0000],[14,62.1000],[15,62.1000],[16,62.0000],[17,61.9000],[18,61.7000],[19,61.7000],[20,61.8000],[21,61.9000],[22,61.7000],[23,62.0000],[24,61.8000],[25,61.9000],[26,61.7000],[27,61.7000],[28,61.3000],[29,61.5000],[30,61.4000],[31,61.4000],[32,61.5000],[33,61.5000],[34,61.5000],[35,61.5000],[36,61.5000],[37,61.6000],[38,61.7000],[39,61.6000],[40,61.5000],[41,61.4000],[42,61.4000],[43,61.5000],[44,61.4000],[45,61.4000],[46,61.3000],[47,61.3000],[48,61.3000],[49,61.1000],[50,60.9000],[51,60.8000],[52,60.9000],[53,61.0000],[54,60.9000],[55,60.8000],[56,60.8000],[57,60.8000],[58,60.8000],[59,60.8000],[60,60.9000],[61,60.9000],[62,61.3000],[63,61.2000],[64,61.2000],[65,61.1000],[66,61.1000],[67,61.2000],[68,60.9000],[69,60.9000],[70,61.0000],[71,61.0000],[72,61.1000],[73,61.2000],[74,61.1000],[75,61.2000],[76,61.3000],[77,61.2000],[78,61.6000],[79,61.8000],[80,60.7000],[81,60.5000],[82,60.5000],[83,60.6000],[84,60.6000],[85,60.8000],[86,60.7000],[87,60.4000],[88,60.5000],[89,60.7000],[90,60.7000],[91,60.8000],[92,60.9000],[93,61.1000],[94,61.0000],[95,60.9000],[96,60.8000],[97,60.7000],[98,60.7000],[99,60.9000],[100,60.9000],[101,61.0000],[102,61.4000],[103,61.4000],[104,61.2000],[105,61.3000],[106,61.1000],[107,61.4000],[108,61.6000],[109,61.6000],[110,61.7000],[111,61.6000],[112,61.7000],[113,61.6000],[114,61.6000],[115,61.5000],[116,61.6000],[117,61.6000],[118,61.8000],[119,61.6000],[120,61.5000],[121,61.4000],[122,61.1000],[123,61.4000],[124,61.3000],[125,61.2000],[126,61.1000],[127,61.3000],[128,61.2000],[129,61.1000],[130,61.0000],[131,61.0000],[132,61.0000],[133,61.0000],[134,60.9000],[135,60.9000],[136,60.9000],[137,60.9000],[138,60.7000],[139,60.7000],[140,60.8000],[141,60.8000],[142,60.8000],[143,60.5000],[144,60.4000],[145,60.6000],[146,60.6000],[147,60.7000],[148,60.7000],[149,60.8000],[150,60.9000],[151,60.9000],[152,60.7000],[153,60.7000],[154,60.7000],[155,60.8000],[156,60.7000],[157,60.7000],[158,60.8000],[159,60.7000],[160,60.9000],[161,60.8000],[162,60.8000],[163,60.7000],[164,60.8000],[165,60.7000],[166,61.0000],[167,61.1000],[168,61.0000],[169,61.0000],[170,61.1000],[171,61.2000],[172,61.3000],[173,61.3000],[174,61.4000],[175,61.5000],[176,61.5000],[177,61.4000],[178,61.4000],[179,61.5000],[180,61.3000],[181,61.1000],[182,61.2000],[183,61.0000],[184,61.1000],[185,61.0000],[186,61.1000],[187,61.0000],[188,60.8000],[189,60.8000],[190,60.7000],[191,60.9000],[192,60.7000],[193,61.0000],[194,60.8000],[195,60.8000],[196,60.8000],[197,60.4000],[198,60.7000],[199,60.6000],[200,60.7000],[201,60.8000],[202,60.9000],[203,60.6000],[204,60.7000],[205,60.7000],[206,60.8000],[207,60.6000],[208,60.7000],[209,60.6000],[210,60.7000],[211,60.8000],[212,60.7000],[213,60.8000],[214,60.9000],[215,60.8000],[216,60.9000],[217,60.9000],[218,61.0000],[219,61.0000],[220,60.9000],[221,60.9000],[222,60.9000],[223,60.7000],[224,60.6000],[225,60.7000],[226,60.7000],[227,60.7000],[228,61.1000],[229,60.9000],[230,60.7000],[231,60.7000],[232,60.6000],[233,60.6000],[234,60.6000],[235,60.6000],[236,60.6000],[237,60.7000],[238,60.8000],[239,60.5000],[240,60.5000],[241,60.5000],[242,60.6000],[243,60.8000],[244,60.7000],[245,60.7000],[246,60.7000],[247,60.7000],[248,60.6000],[249,60.5000],[250,60.5000],[251,60.7000],[252,60.6000],[253,60.8000],[254,60.7000],[255,60.7000],[256,60.7000],[257,60.8000],[258,60.7000],[259,60.8000],[260,60.6000],[261,60.8000],[262,60.8000],[263,60.8000],[264,60.8000],[265,60.8000],[266,60.8000],[267,60.8000],[268,60.8000],[269,60.7000],[270,60.6000],[271,60.7000],[272,60.7000],[273,60.8000],[274,60.7000],[275,60.6000],[276,60.8000],[277,61.0000],[278,61.1000],[279,61.1000],[280,61.1000],[281,61.1000],[282,61.0000],[283,61.2000],[284,61.2000],[285,61.4000],[286,61.6000],[287,61.6000],[288,61.8000],[289,61.6000],[290,61.6000],[291,61.6000],[292,61.6000],[293,61.8000],[294,61.7000],[295,62.3000],[296,62.3000],[297,62.2000],[298,62.1000],[299,62.0000],[300,62.0000],[301,61.8000],[302,61.7000],[303,61.3000],[304,61.3000],[305,61.2000],[306,61.3000],[307,61.4000],[308,61.4000],[309,61.5000],[310,61.6000],[311,61.6000],[312,61.9000],[313,61.8000],[314,61.6000],[315,61.5000],[316,61.5000],[317,61.7000],[318,61.5000],[319,61.5000],[320,61.5000],[321,61.6000],[322,61.5000],[323,61.4000],[324,61.3000],[325,61.1000],[326,61.1000],[327,61.0000],[328,61.0000],[329,60.8000],[330,61.0000],[331,61.0000],[332,60.8000],[333,61.1000],[334,61.2000],[335,61.1000],[336,61.1000],[337,60.9000],[338,60.9000],[339,60.7000],[340,60.8000],[341,60.7000],[342,60.9000],[343,60.5000],[344,60.5000],[345,60.4000],[346,60.4000],[347,60.4000],[348,60.4000],[349,60.0000],[350,60.1000],[351,60.1000],[352,60.1000],[353,60.2000],[354,60.2000],[355,60.3000],[356,60.4000],[357,60.4000],[358,60.2000],[359,60.2000],[360,60.1000],[361,59.9000],[362,60.1000],[363,59.9000],[364,59.9000],[365,59.9000],[366,60.1000],[367,60.1000],[368,60.1000],[369,60.0000],[370,60.2000],[371,60.1000],[372,60.2000],[373,60.2000],[374,60.2000],[375,60.4000],[376,60.2000],[377,59.9000]];
var volumeData = [[,163],[1,256],[2,257],[3,258],[4,1123],[5,1149],[6,1179],[7,1297],[8,1678],[9,1814],[10,2916],[11,3173],[12,3854],[13,4166],[14,4361],[15,4474],[16,4496],[17,4776],[18,4777],[19,4793],[20,4873],[21,4875],[22,5054],[23,5707],[24,5907],[25,7407],[26,8574],[27,8575],[28,9826],[29,9897],[30,9909],[31,9957],[32,9960],[33,10060],[34,10160],[35,10200],[36,10210],[37,10410],[38,10464],[39,10540],[40,10574],[41,10599],[42,10622],[43,10678],[44,10691],[45,10709],[46,10807],[47,10908],[48,11001],[49,11020],[50,11885],[51,11977],[52,12136],[53,12186],[54,12292],[55,12453],[56,12467],[57,12517],[58,12530],[59,12624],[60,12677],[61,12873],[62,12895],[63,13046],[64,13046],[65,13262],[66,13362],[67,13518],[68,14031],[69,14065],[70,14103],[71,14115],[72,14323],[73,14434],[74,14450],[75,14579],[76,14589],[77,14777],[78,15767],[79,70],[80,147],[81,198],[82,207],[83,413],[84,1489],[85,1759],[86,1784],[87,2327],[88,2714],[89,3172],[90,3288],[91,3500],[92,3551],[93,3561],[94,3611],[95,3626],[96,4120],[97,4140],[98,4141],[99,4397],[100,4497],[101,4697],[102,5329],[103,5402],[104,5703],[105,5720],[106,5917],[107,6584],[108,7080],[109,7647],[110,7728],[111,7742],[112,7850],[113,7855],[114,8250],[115,9567],[116,9597],[117,9909],[118,9929],[119,10673],[120,10688],[121,10853],[122,10883],[123,11105],[124,11191],[125,11317],[126,11601],[127,11749],[128,11763],[129,12147],[130,13153],[131,13362],[132,14362],[133,14742],[134,15742],[135,15787],[136,21270],[137,21483],[138,610],[139,850],[140,1045],[141,1507],[142,1516],[143,1813],[144,1893],[145,2109],[146,2392],[147,2409],[148,2495],[149,2545],[150,2731],[151,3928],[152,4432],[153,4500],[154,4617],[155,4737],[156,4744],[157,4818],[158,5044],[159,5184],[160,5238],[161,5347],[162,5397],[163,5470],[164,7467],[165,7512],[166,8786],[167,8896],[168,8911],[169,8957],[170,9180],[171,9190],[172,9410],[173,9605],[174,9623],[175,9697],[176,9783],[177,10244],[178,10324],[179,10334],[180,10674],[181,11025],[182,11273],[183,12515],[184,13074],[185,13075],[186,13081],[187,13162],[188,13331],[189,13714],[190,13741],[191,13744],[192,14020],[193,14181],[194,16002],[195,16811],[196,16819],[197,17195],[198,17334],[199,17465],[200,17591],[201,17689],[202,17758],[203,17860],[204,18004],[205,18085],[206,18204],[207,18275],[208,18362],[209,18535],[210,18597],[211,19097],[212,19648],[213,20460],[214,20462],[215,20572],[216,20759],[217,20785],[218,20786],[219,20847],[220,20879],[221,20993],[222,21006],[223,24135],[224,450],[225,851],[226,904],[227,944],[228,1209],[229,1580],[230,1665],[231,1764],[232,1774],[233,1785],[234,1786],[235,1796],[236,1808],[237,1840],[238,1843],[239,2411],[240,2416],[241,2417],[242,2434],[243,2500],[244,2502],[245,2506],[246,2897],[247,2914],[248,3093],[249,3095],[250,3117],[251,3164],[252,3166],[253,3399],[254,3482],[255,3568],[256,3588],[257,3705],[258,3854],[259,3867],[260,3868],[261,3964],[262,3990],[263,4061],[264,4063],[265,4403],[266,4495],[267,4546],[268,4883],[269,5207],[270,5425],[271,5471],[272,5511],[273,5616],[274,5690],[275,5750],[276,5946],[277,6419],[278,6433],[279,7034],[280,7043],[281,7112],[282,7259],[283,7497],[284,7545],[285,7723],[286,7724],[287,7828],[288,7987],[289,8479],[290,8487],[291,8562],[292,8638],[293,8652],[294,8708],[295,9304],[296,9537],[297,9559],[298,9671],[299,9681],[300,9866],[301,13407],[302,125],[303,285],[304,307],[305,347],[306,418],[307,428],[308,487],[309,508],[310,1018],[311,1140],[312,1497],[313,1624],[314,1981],[315,1993],[316,2282],[317,2285],[318,2509],[319,2541],[320,2601],[321,2650],[322,2652],[323,2669],[324,2953],[325,3039],[326,3238],[327,3252],[328,3338],[329,5944],[330,5950],[331,5993],[332,5996],[333,6188],[334,6190],[335,6232],[336,6463],[337,6472],[338,6474],[339,6753],[340,6763],[341,6765],[342,6766],[343,8163],[344,8408],[345,8506],[346,8507],[347,8547],[348,8597],[349,9012],[350,9225],[351,9318],[352,9455],[353,9499],[354,9552],[355,9626],[356,9696],[357,9865],[358,10482],[359,10539],[360,10681],[361,11501],[362,11542],[363,11580],[364,11790],[365,11871],[366,11971],[367,12042],[368,12111],[369,12112],[370,12235],[371,12276],[372,12377],[373,12413],[374,12435],[375,12985],[376,12992],[377,30959]];
var summaryData = [[,62.0000],[13,62.0000],[26,61.7000],[39,61.6000],[52,60.9000],[65,61.1000],[78,61.6000],[91,60.8000],[104,61.2000],[117,61.6000],[130,61.0000],[143,60.5000],[156,60.7000],[169,61.0000],[182,61.2000],[195,60.8000],[208,60.7000],[221,60.9000],[234,60.6000],[247,60.7000],[260,60.6000],[273,60.8000],[286,61.6000],[299,62.0000],[312,61.9000],[325,61.1000],[338,60.9000],[351,60.1000],[364,59.9000],[377,59.9000]];
var flagData = [[,'15 May del 2026'],[79,'18 May del 2026'],[138,'19 May del 2026'],[224,'20 May del 2026'],[302,'21 May del 2026']];