var jsonData = [{date:'Agosto 22, 1996',close:28.1900,volume:171},{date:'Agosto 23, 1996',close:28.2500,volume:18400},{date:'Agosto 26, 1996',close:28.4900,volume:98},{date:'Agosto 29, 1996',close:27.3200,volume:38},{date:'Agosto 30, 1996',close:28.5500,volume:451},{date:'Septiembre 02, 1996',close:28.5500,volume:2826},{date:'Septiembre 03, 1996',close:28.4900,volume:200},{date:'Septiembre 04, 1996',close:28.2500,volume:2000},{date:'Septiembre 05, 1996',close:27.4100,volume:160},{date:'Septiembre 06, 1996',close:28.2800,volume:307},{date:'Septiembre 09, 1996',close:27.6500,volume:1000},{date:'Septiembre 10, 1996',close:28.2500,volume:6205},{date:'Septiembre 11, 1996',close:28.0700,volume:580},{date:'Septiembre 12, 1996',close:28.2500,volume:1990},{date:'Septiembre 13, 1996',close:27.9500,volume:88},{date:'Septiembre 16, 1996',close:28.1900,volume:705},{date:'Septiembre 18, 1996',close:27.9500,volume:1177},{date:'Septiembre 19, 1996',close:27.9500,volume:1768},{date:'Septiembre 20, 1996',close:27.9500,volume:1167},{date:'Septiembre 23, 1996',close:27.9500,volume:447},{date:'Septiembre 24, 1996',close:28.1300,volume:2324},{date:'Septiembre 25, 1996',close:28.2500,volume:551},{date:'Septiembre 26, 1996',close:29.1500,volume:3006},{date:'Septiembre 27, 1996',close:28.8500,volume:576},{date:'Septiembre 30, 1996',close:29.1500,volume:3151},{date:'Octubre 01, 1996',close:29.0900,volume:2404},{date:'Octubre 02, 1996',close:29.4500,volume:3516},{date:'Octubre 03, 1996',close:29.4500,volume:575},{date:'Octubre 04, 1996',close:29.4500,volume:33},{date:'Octubre 07, 1996',close:29.3900,volume:1270},{date:'Octubre 08, 1996',close:29.3900,volume:205},{date:'Octubre 09, 1996',close:29.7500,volume:10851},{date:'Octubre 10, 1996',close:29.5100,volume:5737},{date:'Octubre 11, 1996',close:29.4200,volume:5348},{date:'Octubre 14, 1996',close:29.7500,volume:602},{date:'Octubre 15, 1996',close:29.6900,volume:404},{date:'Octubre 16, 1996',close:29.8700,volume:32970},{date:'Octubre 17, 1996',close:29.1500,volume:1545},{date:'Octubre 18, 1996',close:29.6300,volume:273},{date:'Octubre 21, 1996',close:29.7500,volume:2610},{date:'Octubre 22, 1996',close:29.7500,volume:7442},{date:'Octubre 23, 1996',close:29.6300,volume:4327},{date:'Octubre 24, 1996',close:29.6300,volume:2050},{date:'Octubre 25, 1996',close:29.4500,volume:9645},{date:'Octubre 28, 1996',close:30.0500,volume:38307},{date:'Octubre 29, 1996',close:29.7500,volume:2059},{date:'Octubre 30, 1996',close:30.0500,volume:6005},{date:'Octubre 31, 1996',close:30.0500,volume:2838},{date:'Noviembre 04, 1996',close:29.8700,volume:1695},{date:'Noviembre 05, 1996',close:30.6500,volume:19137},{date:'Noviembre 06, 1996',close:30.0500,volume:182},{date:'Noviembre 07, 1996',close:31.1300,volume:18607},{date:'Noviembre 08, 1996',close:31.7300,volume:28156},{date:'Noviembre 11, 1996',close:30.4700,volume:4736},{date:'Noviembre 12, 1996',close:28.3100,volume:122027},{date:'Noviembre 13, 1996',close:29.0600,volume:33317},{date:'Noviembre 14, 1996',close:29.3600,volume:32509},{date:'Noviembre 15, 1996',close:29.1500,volume:17414},{date:'Noviembre 18, 1996',close:29.0600,volume:1758},{date:'Noviembre 19, 1996',close:29.0300,volume:24007},{date:'Noviembre 20, 1996',close:28.8500,volume:1916},{date:'Noviembre 21, 1996',close:28.8500,volume:2395},{date:'Noviembre 22, 1996',close:28.9700,volume:1307},{date:'Noviembre 25, 1996',close:28.8500,volume:2058},{date:'Noviembre 26, 1996',close:29.1200,volume:24080},{date:'Noviembre 27, 1996',close:28.8500,volume:3348},{date:'Noviembre 28, 1996',close:29.0600,volume:7270},{date:'Noviembre 29, 1996',close:29.1200,volume:5720},{date:'Diciembre 02, 1996',close:29.0300,volume:4272},{date:'Diciembre 03, 1996',close:29.7200,volume:6841},{date:'Diciembre 04, 1996',close:29.2700,volume:2594},{date:'Diciembre 05, 1996',close:29.3900,volume:6007},{date:'Diciembre 09, 1996',close:29.0900,volume:1576},{date:'Diciembre 10, 1996',close:29.2700,volume:725},{date:'Diciembre 11, 1996',close:28.8500,volume:13997},{date:'Diciembre 12, 1996',close:28.8200,volume:2664},{date:'Diciembre 13, 1996',close:28.8500,volume:5938},{date:'Diciembre 16, 1996',close:29.1500,volume:8419},{date:'Diciembre 17, 1996',close:28.8500,volume:821},{date:'Diciembre 18, 1996',close:29.1500,volume:747},{date:'Diciembre 19, 1996',close:29.1500,volume:4546},{date:'Diciembre 20, 1996',close:29.6900,volume:36987},{date:'Diciembre 23, 1996',close:29.4200,volume:6487},{date:'Diciembre 26, 1996',close:29.6900,volume:10345},{date:'Diciembre 27, 1996',close:29.7800,volume:9592},{date:'Diciembre 30, 1996',close:29.5700,volume:2487},{date:'Diciembre 31, 1996',close:29.5700,volume:5436},{date:'Enero 02, 1997',close:28.1300,volume:9100},{date:'Enero 03, 1997',close:29.1500,volume:559},{date:'Enero 07, 1997',close:29.2100,volume:845},{date:'Enero 08, 1997',close:30.9500,volume:33997},{date:'Enero 09, 1997',close:29.9300,volume:14972},{date:'Enero 10, 1997',close:30.0500,volume:14650},{date:'Enero 13, 1997',close:29.7500,volume:1565},{date:'Enero 14, 1997',close:30.3500,volume:19108},{date:'Enero 15, 1997',close:30.5900,volume:13085},{date:'Enero 16, 1997',close:31.1300,volume:2411},{date:'Enero 17, 1997',close:30.9500,volume:3809},{date:'Enero 20, 1997',close:31.4300,volume:4387},{date:'Enero 21, 1997',close:30.9500,volume:5371},{date:'Enero 22, 1997',close:30.9500,volume:10800},{date:'Enero 23, 1997',close:30.5900,volume:4062},{date:'Enero 24, 1997',close:30.8300,volume:1569},{date:'Enero 27, 1997',close:30.5900,volume:4002},{date:'Enero 28, 1997',close:30.8300,volume:3674},{date:'Enero 29, 1997',close:31.0700,volume:7480},{date:'Enero 30, 1997',close:30.5900,volume:1827},{date:'Enero 31, 1997',close:30.6500,volume:4936},{date:'Febrero 03, 1997',close:30.1100,volume:3769},{date:'Febrero 04, 1997',close:30.4100,volume:2552},{date:'Febrero 05, 1997',close:30.5300,volume:807},{date:'Febrero 06, 1997',close:31.0700,volume:18880},{date:'Febrero 07, 1997',close:31.4900,volume:3474},{date:'Febrero 10, 1997',close:31.4300,volume:17553},{date:'Febrero 11, 1997',close:31.4900,volume:16427},{date:'Febrero 12, 1997',close:31.7300,volume:24748},{date:'Febrero 13, 1997',close:34.0200,volume:19130},{date:'Febrero 14, 1997',close:33.3600,volume:3130},{date:'Febrero 17, 1997',close:33.2400,volume:2075},{date:'Febrero 18, 1997',close:32.4500,volume:2314},{date:'Febrero 19, 1997',close:32.3300,volume:10414},{date:'Febrero 20, 1997',close:33.0600,volume:4928},{date:'Febrero 21, 1997',close:32.2700,volume:4339},{date:'Febrero 24, 1997',close:32.6300,volume:2721},{date:'Febrero 25, 1997',close:32.7600,volume:7650},{date:'Febrero 26, 1997',close:32.4500,volume:14314},{date:'Febrero 27, 1997',close:32.1500,volume:13983},{date:'Febrero 28, 1997',close:32.4500,volume:2340},{date:'Marzo 03, 1997',close:33.0600,volume:4895},{date:'Marzo 04, 1997',close:33.3600,volume:4430},{date:'Marzo 05, 1997',close:32.3900,volume:4598},{date:'Marzo 06, 1997',close:33.3600,volume:3655},{date:'Marzo 07, 1997',close:33.6600,volume:1426},{date:'Marzo 10, 1997',close:33.6000,volume:1567},{date:'Marzo 11, 1997',close:33.9600,volume:1635},{date:'Marzo 12, 1997',close:33.9600,volume:684},{date:'Marzo 13, 1997',close:33.6000,volume:1207},{date:'Marzo 14, 1997',close:34.5600,volume:7693},{date:'Marzo 17, 1997',close:34.5600,volume:4947},{date:'Marzo 18, 1997',close:34.4400,volume:1375},{date:'Marzo 19, 1997',close:33.6600,volume:1969},{date:'Marzo 20, 1997',close:32.4500,volume:4046},{date:'Marzo 21, 1997',close:32.4500,volume:980},{date:'Marzo 24, 1997',close:33.3600,volume:336},{date:'Marzo 25, 1997',close:33.5400,volume:619},{date:'Marzo 26, 1997',close:33.3600,volume:299},{date:'Marzo 31, 1997',close:34.0800,volume:583},{date:'Abril 01, 1997',close:33.3600,volume:654},{date:'Abril 02, 1997',close:33.6000,volume:24754},{date:'Abril 03, 1997',close:33.5400,volume:460},{date:'Abril 04, 1997',close:33.9600,volume:930},{date:'Abril 07, 1997',close:34.5000,volume:4089},{date:'Abril 08, 1997',close:33.7200,volume:46421},{date:'Abril 09, 1997',close:35.1000,volume:2130},{date:'Abril 10, 1997',close:34.2600,volume:1775},{date:'Abril 11, 1997',close:34.0800,volume:145},{date:'Abril 14, 1997',close:33.9600,volume:69},{date:'Abril 15, 1997',close:34.5000,volume:1950},{date:'Abril 16, 1997',close:34.3200,volume:214},{date:'Abril 17, 1997',close:34.8600,volume:1291},{date:'Abril 18, 1997',close:34.8600,volume:850},{date:'Abril 21, 1997',close:34.5000,volume:3219},{date:'Abril 22, 1997',close:34.5600,volume:187},{date:'Abril 23, 1997',close:34.5600,volume:7664},{date:'Abril 24, 1997',close:34.4400,volume:758},{date:'Abril 25, 1997',close:34.2000,volume:1590},{date:'Abril 28, 1997',close:33.7200,volume:532},{date:'Abril 29, 1997',close:34.2600,volume:4145},{date:'Abril 30, 1997',close:34.2600,volume:871},{date:'Mayo 02, 1997',close:34.5600,volume:100},{date:'Mayo 05, 1997',close:34.5600,volume:12050},{date:'Mayo 06, 1997',close:34.8600,volume:2353},{date:'Mayo 07, 1997',close:34.7400,volume:5600},{date:'Mayo 08, 1997',close:34.2600,volume:14251},{date:'Mayo 09, 1997',close:34.8600,volume:7943},{date:'Mayo 12, 1997',close:34.3200,volume:1820},{date:'Mayo 13, 1997',close:34.2000,volume:13540},{date:'Mayo 14, 1997',close:34.0200,volume:5055},{date:'Mayo 15, 1997',close:34.7400,volume:200},{date:'Mayo 16, 1997',close:34.0200,volume:1433},{date:'Mayo 19, 1997',close:34.1400,volume:4461},{date:'Mayo 20, 1997',close:33.9600,volume:7034},{date:'Mayo 21, 1997',close:34.5600,volume:5660},{date:'Mayo 22, 1997',close:34.5600,volume:3072},{date:'Mayo 23, 1997',close:34.8600,volume:2940},{date:'Mayo 26, 1997',close:35.4600,volume:6031},{date:'Mayo 27, 1997',close:36.3600,volume:989},{date:'Mayo 28, 1997',close:35.8800,volume:2378},{date:'Mayo 29, 1997',close:34.5600,volume:979},{date:'Mayo 30, 1997',close:34.6200,volume:3914},{date:'Junio 02, 1997',close:34.1400,volume:1082},{date:'Junio 03, 1997',close:33.9600,volume:12766},{date:'Junio 04, 1997',close:34.2000,volume:4678},{date:'Junio 05, 1997',close:34.2600,volume:1877},{date:'Junio 06, 1997',close:34.2000,volume:577},{date:'Junio 09, 1997',close:35.2800,volume:7752},{date:'Junio 10, 1997',close:35.1600,volume:3789},{date:'Junio 11, 1997',close:35.6400,volume:3437},{date:'Junio 12, 1997',close:36.3600,volume:4641},{date:'Junio 13, 1997',close:37.2600,volume:6017},{date:'Junio 16, 1997',close:37.6200,volume:2020},{date:'Junio 17, 1997',close:35.5800,volume:4341},{date:'Junio 18, 1997',close:36.7200,volume:1933},{date:'Junio 19, 1997',close:37.5600,volume:24530},{date:'Junio 20, 1997',close:38.2200,volume:10728},{date:'Junio 23, 1997',close:40.5700,volume:13829},{date:'Junio 24, 1997',close:39.7300,volume:17819},{date:'Junio 25, 1997',close:39.4900,volume:15729},{date:'Junio 26, 1997',close:40.2700,volume:16066},{date:'Junio 27, 1997',close:40.1500,volume:10250},{date:'Junio 30, 1997',close:39.9700,volume:931},{date:'Julio 01, 1997',close:39.6700,volume:183},{date:'Julio 02, 1997',close:39.6700,volume:3730},{date:'Julio 03, 1997',close:39.6700,volume:6718},{date:'Julio 04, 1997',close:39.9700,volume:6955},{date:'Julio 07, 1997',close:39.6700,volume:4867},{date:'Julio 08, 1997',close:40.0300,volume:15732},{date:'Julio 09, 1997',close:39.7300,volume:12760},{date:'Julio 10, 1997',close:40.1500,volume:9643},{date:'Julio 11, 1997',close:39.6700,volume:7098},{date:'Julio 14, 1997',close:39.3700,volume:1305},{date:'Julio 15, 1997',close:38.5800,volume:7110},{date:'Julio 16, 1997',close:39.0700,volume:8120},{date:'Julio 17, 1997',close:39.6700,volume:5922},{date:'Julio 18, 1997',close:38.4000,volume:21512},{date:'Julio 21, 1997',close:38.8900,volume:5092},{date:'Julio 22, 1997',close:38.2200,volume:10612},{date:'Julio 23, 1997',close:37.8600,volume:4504},{date:'Julio 24, 1997',close:37.8000,volume:6392},{date:'Julio 25, 1997',close:37.8000,volume:100},{date:'Julio 28, 1997',close:38.2800,volume:17133},{date:'Julio 29, 1997',close:38.4000,volume:8239},{date:'Julio 30, 1997',close:38.6500,volume:640},{date:'Julio 31, 1997',close:38.0400,volume:2401},{date:'Agosto 01, 1997',close:38.0400,volume:2105},{date:'Agosto 04, 1997',close:38.2800,volume:1812},{date:'Agosto 05, 1997',close:38.7700,volume:2240},{date:'Agosto 06, 1997',close:39.8500,volume:4921},{date:'Agosto 07, 1997',close:39.8500,volume:3738},{date:'Agosto 08, 1997',close:40.3300,volume:3538},{date:'Agosto 11, 1997',close:41.5300,volume:3078},{date:'Agosto 12, 1997',close:41.7700,volume:1198},{date:'Agosto 13, 1997',close:41.4700,volume:1999},{date:'Agosto 14, 1997',close:41.7700,volume:1513},{date:'Agosto 18, 1997',close:40.5700,volume:2296},{date:'Agosto 19, 1997',close:41.1700,volume:525},{date:'Agosto 20, 1997',close:43.5100,volume:11527},{date:'Agosto 21, 1997',close:42.0700,volume:1113},{date:'Agosto 26, 1997',close:41.3500,volume:380},{date:'Agosto 27, 1997',close:41.1700,volume:158},{date:'Agosto 28, 1997',close:41.1700,volume:2767},{date:'Septiembre 02, 1997',close:40.9300,volume:7810},{date:'Septiembre 03, 1997',close:40.8100,volume:19841},{date:'Septiembre 04, 1997',close:40.5700,volume:14500},{date:'Septiembre 05, 1997',close:40.5700,volume:14500},{date:'Septiembre 08, 1997',close:40.5700,volume:6},{date:'Septiembre 10, 1997',close:39.6100,volume:3749},{date:'Septiembre 11, 1997',close:39.3700,volume:5846},{date:'Septiembre 12, 1997',close:39.3700,volume:1},{date:'Septiembre 15, 1997',close:39.3100,volume:730},{date:'Septiembre 16, 1997',close:39.3100,volume:207},{date:'Septiembre 17, 1997',close:39.0700,volume:481},{date:'Septiembre 18, 1997',close:39.1300,volume:200},{date:'Septiembre 19, 1997',close:39.3700,volume:534},{date:'Septiembre 22, 1997',close:39.3700,volume:685},{date:'Septiembre 23, 1997',close:39.2500,volume:4878},{date:'Septiembre 24, 1997',close:39.9100,volume:1107},{date:'Septiembre 25, 1997',close:39.7300,volume:2834},{date:'Septiembre 26, 1997',close:40.0900,volume:1679},{date:'Septiembre 29, 1997',close:39.9100,volume:1210},{date:'Septiembre 30, 1997',close:39.9700,volume:388},{date:'Octubre 01, 1997',close:38.5200,volume:8981},{date:'Octubre 02, 1997',close:39.0700,volume:2293},{date:'Octubre 03, 1997',close:40.2700,volume:17684},{date:'Octubre 06, 1997',close:40.8700,volume:9873},{date:'Octubre 07, 1997',close:40.8700,volume:6523},{date:'Octubre 08, 1997',close:40.2700,volume:715},{date:'Octubre 09, 1997',close:38.2200,volume:2641},{date:'Octubre 10, 1997',close:39.1300,volume:4749},{date:'Octubre 13, 1997',close:38.5800,volume:1238},{date:'Octubre 14, 1997',close:38.8300,volume:695},{date:'Octubre 15, 1997',close:38.1600,volume:2180},{date:'Octubre 16, 1997',close:38.1600,volume:1217},{date:'Octubre 17, 1997',close:35.7600,volume:7798},{date:'Octubre 20, 1997',close:36.0000,volume:6948},{date:'Octubre 21, 1997',close:36.6600,volume:5438},{date:'Octubre 22, 1997',close:36.3600,volume:2032},{date:'Octubre 23, 1997',close:36.3000,volume:2599},{date:'Octubre 24, 1997',close:36.3000,volume:270},{date:'Octubre 27, 1997',close:34.9200,volume:384},{date:'Octubre 28, 1997',close:29.6900,volume:4647},{date:'Octubre 29, 1997',close:34.1400,volume:7769},{date:'Octubre 30, 1997',close:33.6600,volume:2628},{date:'Octubre 31, 1997',close:35.7600,volume:5346},{date:'Noviembre 03, 1997',close:35.7600,volume:2607},{date:'Noviembre 04, 1997',close:35.7600,volume:455},{date:'Noviembre 05, 1997',close:35.4600,volume:1579},{date:'Noviembre 06, 1997',close:35.3400,volume:558},{date:'Noviembre 10, 1997',close:34.0200,volume:1266},{date:'Noviembre 11, 1997',close:33.6600,volume:1544},{date:'Noviembre 12, 1997',close:33.0600,volume:110},{date:'Noviembre 13, 1997',close:31.8500,volume:2215},{date:'Noviembre 17, 1997',close:33.0600,volume:7416},{date:'Noviembre 18, 1997',close:33.0600,volume:218},{date:'Noviembre 19, 1997',close:32.8800,volume:4279},{date:'Noviembre 20, 1997',close:32.0900,volume:5030},{date:'Noviembre 21, 1997',close:31.6100,volume:11396},{date:'Noviembre 24, 1997',close:31.2500,volume:3671},{date:'Noviembre 25, 1997',close:31.2500,volume:1660},{date:'Noviembre 26, 1997',close:31.8500,volume:3537},{date:'Noviembre 27, 1997',close:33.0600,volume:1015},{date:'Noviembre 28, 1997',close:32.3900,volume:4308},{date:'Diciembre 01, 1997',close:33.5400,volume:2427},{date:'Diciembre 02, 1997',close:34.2000,volume:2011},{date:'Diciembre 03, 1997',close:33.9600,volume:2516},{date:'Diciembre 04, 1997',close:34.7400,volume:2038},{date:'Diciembre 05, 1997',close:35.4600,volume:4089},{date:'Diciembre 09, 1997',close:36.6000,volume:13289},{date:'Diciembre 10, 1997',close:36.0600,volume:27154},{date:'Diciembre 11, 1997',close:34.2600,volume:2046},{date:'Diciembre 12, 1997',close:33.7200,volume:2134},{date:'Diciembre 15, 1997',close:34.5600,volume:270},{date:'Diciembre 16, 1997',close:34.5600,volume:1895},{date:'Diciembre 17, 1997',close:33.9600,volume:3835},{date:'Diciembre 18, 1997',close:34.2600,volume:7552},{date:'Diciembre 19, 1997',close:33.0600,volume:3186},{date:'Diciembre 22, 1997',close:33.6600,volume:3215},{date:'Diciembre 23, 1997',close:33.2400,volume:13875},{date:'Diciembre 26, 1997',close:33.1200,volume:16836},{date:'Diciembre 29, 1997',close:33.2400,volume:8413},{date:'Diciembre 30, 1997',close:33.1200,volume:12065},{date:'Diciembre 31, 1997',close:33.7800,volume:2974},{date:'Enero 02, 1998',close:32.9400,volume:1908},{date:'Enero 05, 1998',close:33.8400,volume:2001},{date:'Enero 07, 1998',close:32.9400,volume:10070},{date:'Enero 08, 1998',close:32.5700,volume:10835},{date:'Enero 09, 1998',close:32.4500,volume:4184},{date:'Enero 12, 1998',close:31.8500,volume:13593},{date:'Enero 13, 1998',close:31.8500,volume:3323},{date:'Enero 14, 1998',close:31.8500,volume:11894},{date:'Enero 15, 1998',close:31.8500,volume:13936},{date:'Enero 16, 1998',close:32.2100,volume:2688},{date:'Enero 19, 1998',close:32.0900,volume:10204},{date:'Enero 20, 1998',close:32.5700,volume:170804},{date:'Enero 21, 1998',close:34.2000,volume:6087},{date:'Enero 22, 1998',close:33.3000,volume:22817},{date:'Enero 23, 1998',close:33.7200,volume:2693},{date:'Enero 26, 1998',close:34.2600,volume:9081},{date:'Enero 27, 1998',close:34.3200,volume:7275},{date:'Enero 28, 1998',close:34.3800,volume:9172},{date:'Enero 29, 1998',close:34.7400,volume:5869},{date:'Enero 30, 1998',close:34.2600,volume:1794},{date:'Febrero 02, 1998',close:34.5000,volume:7233},{date:'Febrero 03, 1998',close:34.5600,volume:2131},{date:'Febrero 04, 1998',close:34.3800,volume:3173},{date:'Febrero 05, 1998',close:34.1400,volume:6597},{date:'Febrero 06, 1998',close:34.2000,volume:18131},{date:'Febrero 09, 1998',close:34.0800,volume:6632},{date:'Febrero 10, 1998',close:34.9200,volume:15460},{date:'Febrero 11, 1998',close:36.2400,volume:13429},{date:'Febrero 12, 1998',close:36.5400,volume:18322},{date:'Febrero 13, 1998',close:35.4600,volume:11405},{date:'Febrero 16, 1998',close:35.3400,volume:1690},{date:'Febrero 17, 1998',close:34.8600,volume:4900},{date:'Febrero 18, 1998',close:34.2600,volume:7841},{date:'Febrero 19, 1998',close:34.2000,volume:7075},{date:'Febrero 20, 1998',close:34.0200,volume:29576},{date:'Febrero 23, 1998',close:34.2600,volume:2414},{date:'Febrero 24, 1998',close:33.9600,volume:5561},{date:'Febrero 25, 1998',close:34.2600,volume:2288},{date:'Febrero 26, 1998',close:34.8600,volume:4403},{date:'Febrero 27, 1998',close:35.3400,volume:4027},{date:'Marzo 02, 1998',close:37.6200,volume:19940},{date:'Marzo 03, 1998',close:37.8600,volume:9307},{date:'Marzo 04, 1998',close:36.2400,volume:5429},{date:'Marzo 05, 1998',close:37.0800,volume:1770},{date:'Marzo 06, 1998',close:37.8000,volume:2476},{date:'Marzo 09, 1998',close:37.2600,volume:9168},{date:'Marzo 10, 1998',close:39.0700,volume:7145},{date:'Marzo 11, 1998',close:38.7100,volume:4855},{date:'Marzo 12, 1998',close:40.2700,volume:11818},{date:'Marzo 13, 1998',close:39.7900,volume:5316},{date:'Marzo 16, 1998',close:39.4900,volume:3268},{date:'Marzo 17, 1998',close:39.0700,volume:6509},{date:'Marzo 18, 1998',close:39.0700,volume:13857},{date:'Marzo 20, 1998',close:38.6500,volume:5350},{date:'Marzo 23, 1998',close:38.4600,volume:24951},{date:'Marzo 24, 1998',close:37.6200,volume:5976},{date:'Marzo 25, 1998',close:38.0400,volume:41017},{date:'Marzo 26, 1998',close:38.3400,volume:6858},{date:'Marzo 27, 1998',close:38.6500,volume:11967},{date:'Marzo 30, 1998',close:38.7700,volume:7839},{date:'Marzo 31, 1998',close:38.7100,volume:2405},{date:'Abril 01, 1998',close:37.8600,volume:12473},{date:'Abril 02, 1998',close:38.9500,volume:21544},{date:'Abril 03, 1998',close:43.8700,volume:81970},{date:'Abril 06, 1998',close:41.4700,volume:18051},{date:'Abril 07, 1998',close:40.2700,volume:7140},{date:'Abril 08, 1998',close:39.9100,volume:6369},{date:'Abril 14, 1998',close:40.5700,volume:7990},{date:'Abril 15, 1998',close:40.1500,volume:8595},{date:'Abril 16, 1998',close:39.7900,volume:3194},{date:'Abril 17, 1998',close:39.9700,volume:15679},{date:'Abril 20, 1998',close:41.1700,volume:13892},{date:'Abril 21, 1998',close:41.1700,volume:11997},{date:'Abril 22, 1998',close:41.2300,volume:23582},{date:'Abril 23, 1998',close:40.4500,volume:12350},{date:'Abril 24, 1998',close:40.2700,volume:17326},{date:'Abril 27, 1998',close:39.6700,volume:9288},{date:'Abril 28, 1998',close:40.1500,volume:10737},{date:'Abril 29, 1998',close:40.2700,volume:6172},{date:'Abril 30, 1998',close:41.1700,volume:4243},{date:'Mayo 04, 1998',close:42.3700,volume:11857},{date:'Mayo 05, 1998',close:41.8900,volume:20174},{date:'Mayo 06, 1998',close:42.0700,volume:5124},{date:'Mayo 07, 1998',close:41.5900,volume:11004},{date:'Mayo 08, 1998',close:41.8900,volume:2691},{date:'Mayo 11, 1998',close:41.5300,volume:2541},{date:'Mayo 12, 1998',close:41.2900,volume:7810},{date:'Mayo 13, 1998',close:41.2300,volume:83931},{date:'Mayo 14, 1998',close:40.4500,volume:2612},{date:'Mayo 15, 1998',close:40.4500,volume:323},{date:'Mayo 18, 1998',close:39.9700,volume:1363},{date:'Mayo 19, 1998',close:39.3100,volume:15028},{date:'Mayo 20, 1998',close:40.6900,volume:2306},{date:'Mayo 21, 1998',close:40.3900,volume:1580},{date:'Mayo 22, 1998',close:39.6700,volume:2550},{date:'Mayo 25, 1998',close:40.2700,volume:1222},{date:'Mayo 26, 1998',close:39.7900,volume:13707},{date:'Mayo 27, 1998',close:39.0700,volume:3015},{date:'Mayo 28, 1998',close:39.1300,volume:3117},{date:'Mayo 29, 1998',close:38.7700,volume:5031},{date:'Junio 02, 1998',close:37.9200,volume:3506},{date:'Junio 03, 1998',close:37.2600,volume:3291},{date:'Junio 04, 1998',close:36.9600,volume:3271},{date:'Junio 05, 1998',close:37.5600,volume:5219},{date:'Junio 08, 1998',close:38.7100,volume:9334},{date:'Junio 09, 1998',close:37.9200,volume:4703},{date:'Junio 10, 1998',close:37.7400,volume:2886},{date:'Junio 11, 1998',close:37.3200,volume:1636},{date:'Junio 12, 1998',close:37.1400,volume:2545},{date:'Junio 15, 1998',close:35.2800,volume:11473},{date:'Junio 16, 1998',close:36.0600,volume:4965},{date:'Junio 17, 1998',close:36.3600,volume:12793},{date:'Junio 18, 1998',close:36.9600,volume:1981},{date:'Junio 19, 1998',close:37.2600,volume:4505},{date:'Junio 22, 1998',close:36.3000,volume:650},{date:'Junio 23, 1998',close:36.2400,volume:592},{date:'Junio 24, 1998',close:36.1800,volume:7322},{date:'Junio 25, 1998',close:36.2400,volume:1042},{date:'Junio 26, 1998',close:36.0600,volume:996},{date:'Junio 29, 1998',close:35.5200,volume:3042},{date:'Junio 30, 1998',close:36.0600,volume:742},{date:'Julio 01, 1998',close:36.0600,volume:1259},{date:'Julio 02, 1998',close:35.7600,volume:1436},{date:'Julio 03, 1998',close:36.7200,volume:6106},{date:'Julio 06, 1998',close:37.9200,volume:3448},{date:'Julio 07, 1998',close:37.9800,volume:2027},{date:'Julio 08, 1998',close:38.5800,volume:9296},{date:'Julio 09, 1998',close:37.3200,volume:3488},{date:'Julio 10, 1998',close:37.3200,volume:4519},{date:'Julio 13, 1998',close:37.9800,volume:6032},{date:'Julio 14, 1998',close:37.8000,volume:4277},{date:'Julio 15, 1998',close:37.8600,volume:603},{date:'Julio 16, 1998',close:37.8600,volume:3395},{date:'Julio 17, 1998',close:37.8000,volume:1373},{date:'Julio 20, 1998',close:37.8600,volume:3665},{date:'Julio 21, 1998',close:36.7800,volume:2191},{date:'Julio 22, 1998',close:36.9600,volume:1770},{date:'Julio 23, 1998',close:36.6000,volume:1407},{date:'Julio 24, 1998',close:36.4800,volume:1559},{date:'Julio 27, 1998',close:36.1200,volume:2848},{date:'Julio 28, 1998',close:35.5200,volume:3012},{date:'Julio 29, 1998',close:35.7600,volume:2277},{date:'Julio 30, 1998',close:35.7600,volume:1061},{date:'Julio 31, 1998',close:35.4600,volume:5595},{date:'Agosto 03, 1998',close:35.1600,volume:935},{date:'Agosto 04, 1998',close:35.1600,volume:2370},{date:'Agosto 05, 1998',close:34.3800,volume:6971},{date:'Agosto 06, 1998',close:34.2600,volume:3323},{date:'Agosto 07, 1998',close:34.2600,volume:701},{date:'Agosto 10, 1998',close:34.2600,volume:1066},{date:'Agosto 11, 1998',close:33.6600,volume:2430},{date:'Agosto 12, 1998',close:33.6600,volume:891},{date:'Agosto 13, 1998',close:34.8600,volume:748},{date:'Agosto 14, 1998',close:34.5600,volume:641},{date:'Agosto 17, 1998',close:34.2600,volume:1525},{date:'Agosto 18, 1998',close:34.2600,volume:393},{date:'Agosto 19, 1998',close:34.8600,volume:3536},{date:'Agosto 20, 1998',close:34.8600,volume:447},{date:'Agosto 21, 1998',close:33.0600,volume:2632},{date:'Agosto 24, 1998',close:32.1500,volume:3466},{date:'Agosto 25, 1998',close:32.1500,volume:4127},{date:'Agosto 26, 1998',close:31.8500,volume:2024},{date:'Agosto 27, 1998',close:30.1700,volume:2041},{date:'Agosto 28, 1998',close:29.2100,volume:10227},{date:'Agosto 31, 1998',close:29.7500,volume:4923},{date:'Septiembre 01, 1998',close:28.2500,volume:5325},{date:'Septiembre 02, 1998',close:29.3900,volume:6946},{date:'Septiembre 03, 1998',close:28.2500,volume:4310},{date:'Septiembre 04, 1998',close:28.3400,volume:3083},{date:'Septiembre 07, 1998',close:29.1500,volume:4861},{date:'Septiembre 08, 1998',close:29.6900,volume:968},{date:'Septiembre 09, 1998',close:29.4500,volume:2456},{date:'Septiembre 10, 1998',close:28.5500,volume:3143},{date:'Septiembre 11, 1998',close:27.9800,volume:27681},{date:'Septiembre 14, 1998',close:28.5500,volume:5716},{date:'Septiembre 15, 1998',close:28.5500,volume:443},{date:'Septiembre 16, 1998',close:28.3400,volume:2008},{date:'Septiembre 17, 1998',close:27.7100,volume:3219},{date:'Septiembre 18, 1998',close:28.0100,volume:634},{date:'Septiembre 21, 1998',close:27.4100,volume:5246},{date:'Septiembre 22, 1998',close:27.3500,volume:2774},{date:'Septiembre 23, 1998',close:27.1400,volume:1652},{date:'Septiembre 24, 1998',close:27.4100,volume:2714},{date:'Septiembre 25, 1998',close:27.1700,volume:5351},{date:'Septiembre 28, 1998',close:26.7500,volume:6620},{date:'Septiembre 29, 1998',close:26.4400,volume:9166},{date:'Septiembre 30, 1998',close:26.4400,volume:2825},{date:'Octubre 01, 1998',close:26.4400,volume:5314},{date:'Octubre 02, 1998',close:25.1200,volume:6053},{date:'Octubre 05, 1998',close:24.1900,volume:9029},{date:'Octubre 06, 1998',close:24.1900,volume:1470},{date:'Octubre 07, 1998',close:24.6100,volume:1337},{date:'Octubre 08, 1998',close:24.0400,volume:2857},{date:'Octubre 09, 1998',close:23.7400,volume:16440},{date:'Octubre 13, 1998',close:23.4400,volume:3333},{date:'Octubre 14, 1998',close:23.7400,volume:1464},{date:'Octubre 15, 1998',close:23.5600,volume:1243},{date:'Octubre 16, 1998',close:24.0400,volume:7054},{date:'Octubre 19, 1998',close:24.2500,volume:6729},{date:'Octubre 20, 1998',close:24.3400,volume:15612},{date:'Octubre 21, 1998',close:25.2400,volume:10043},{date:'Octubre 22, 1998',close:25.8400,volume:10365},{date:'Octubre 23, 1998',close:25.9900,volume:5860},{date:'Octubre 26, 1998',close:26.4400,volume:4055},{date:'Octubre 27, 1998',close:27.6200,volume:9400},{date:'Octubre 28, 1998',close:27.6500,volume:9051},{date:'Octubre 29, 1998',close:27.6500,volume:15085},{date:'Octubre 30, 1998',close:28.2500,volume:28779},{date:'Noviembre 02, 1998',close:29.0000,volume:9373},{date:'Noviembre 03, 1998',close:28.8500,volume:12110},{date:'Noviembre 04, 1998',close:28.5800,volume:4085},{date:'Noviembre 05, 1998',close:28.0700,volume:2643},{date:'Noviembre 06, 1998',close:27.6500,volume:3360},{date:'Noviembre 09, 1998',close:27.8900,volume:5130},{date:'Noviembre 10, 1998',close:27.6500,volume:1605},{date:'Noviembre 11, 1998',close:27.2300,volume:2978},{date:'Noviembre 12, 1998',close:27.0500,volume:3679},{date:'Noviembre 13, 1998',close:26.5000,volume:1430},{date:'Noviembre 16, 1998',close:26.5600,volume:2672},{date:'Noviembre 17, 1998',close:26.6200,volume:2789},{date:'Noviembre 18, 1998',close:27.0500,volume:3455},{date:'Noviembre 19, 1998',close:26.9300,volume:5100},{date:'Noviembre 20, 1998',close:27.2900,volume:6463},{date:'Noviembre 23, 1998',close:27.7700,volume:6579},{date:'Noviembre 24, 1998',close:27.9500,volume:4745},{date:'Noviembre 25, 1998',close:27.6500,volume:3181},{date:'Noviembre 26, 1998',close:27.7400,volume:3113},{date:'Noviembre 27, 1998',close:27.3500,volume:5421},{date:'Noviembre 30, 1998',close:27.6500,volume:5234},{date:'Diciembre 01, 1998',close:26.4400,volume:5615},{date:'Diciembre 02, 1998',close:26.4400,volume:6133},{date:'Diciembre 03, 1998',close:25.9300,volume:5827},{date:'Diciembre 04, 1998',close:25.6000,volume:4755},{date:'Diciembre 07, 1998',close:25.6900,volume:2020},{date:'Diciembre 09, 1998',close:25.6600,volume:2688},{date:'Diciembre 10, 1998',close:25.7200,volume:3355},{date:'Diciembre 15, 1998',close:24.3400,volume:24424},{date:'Diciembre 17, 1998',close:23.5000,volume:14393},{date:'Diciembre 18, 1998',close:23.5000,volume:16419},{date:'Diciembre 21, 1998',close:23.6800,volume:8930},{date:'Diciembre 22, 1998',close:25.1800,volume:8421},{date:'Diciembre 23, 1998',close:25.4200,volume:4099},{date:'Diciembre 28, 1998',close:26.0200,volume:10533},{date:'Diciembre 29, 1998',close:25.9000,volume:8661},{date:'Diciembre 30, 1998',close:26.1400,volume:20665},{date:'Enero 04, 1999',close:27.4300,volume:2979},{date:'Enero 05, 1999',close:27.0000,volume:2848},{date:'Enero 07, 1999',close:27.5000,volume:9372},{date:'Enero 08, 1999',close:28.7000,volume:27475},{date:'Enero 11, 1999',close:29.1000,volume:17443},{date:'Enero 12, 1999',close:29.5500,volume:60395},{date:'Enero 13, 1999',close:27.0000,volume:9675},{date:'Enero 14, 1999',close:27.3200,volume:7532},{date:'Enero 15, 1999',close:27.9000,volume:9171},{date:'Enero 18, 1999',close:28.5000,volume:9232},{date:'Enero 19, 1999',close:27.5000,volume:7867},{date:'Enero 20, 1999',close:27.8000,volume:1182},{date:'Enero 21, 1999',close:27.8000,volume:2620},{date:'Enero 22, 1999',close:27.4000,volume:2141},{date:'Enero 25, 1999',close:27.1200,volume:5307},{date:'Enero 26, 1999',close:26.0600,volume:12210},{date:'Enero 27, 1999',close:26.0000,volume:6556},{date:'Enero 28, 1999',close:26.0000,volume:1455},{date:'Febrero 01, 1999',close:27.0000,volume:5494},{date:'Febrero 02, 1999',close:27.1000,volume:2547},{date:'Febrero 03, 1999',close:26.8500,volume:8898},{date:'Febrero 04, 1999',close:27.1300,volume:9342},{date:'Febrero 05, 1999',close:27.0300,volume:4014},{date:'Febrero 08, 1999',close:27.1100,volume:1020},{date:'Febrero 09, 1999',close:27.0300,volume:1967},{date:'Febrero 10, 1999',close:27.0000,volume:1947},{date:'Febrero 11, 1999',close:27.0000,volume:200},{date:'Febrero 12, 1999',close:27.2000,volume:1756},{date:'Febrero 15, 1999',close:27.6700,volume:2645},{date:'Febrero 16, 1999',close:27.7500,volume:1770},{date:'Febrero 17, 1999',close:27.8500,volume:2714},{date:'Febrero 19, 1999',close:27.6000,volume:11088},{date:'Febrero 22, 1999',close:27.7000,volume:1052},{date:'Febrero 23, 1999',close:27.8500,volume:1325},{date:'Febrero 24, 1999',close:28.2500,volume:5876},{date:'Febrero 25, 1999',close:28.1500,volume:1867},{date:'Febrero 26, 1999',close:28.0000,volume:1660},{date:'Marzo 01, 1999',close:28.0000,volume:1913},{date:'Marzo 02, 1999',close:28.0500,volume:2020},{date:'Marzo 03, 1999',close:28.2000,volume:3407},{date:'Marzo 04, 1999',close:28.1000,volume:3535},{date:'Marzo 05, 1999',close:27.7500,volume:1361},{date:'Marzo 08, 1999',close:27.3500,volume:3767},{date:'Marzo 09, 1999',close:26.5000,volume:3969},{date:'Marzo 11, 1999',close:26.3100,volume:3022},{date:'Marzo 12, 1999',close:26.5100,volume:1437},{date:'Marzo 15, 1999',close:26.5000,volume:670},{date:'Marzo 16, 1999',close:26.5000,volume:546},{date:'Marzo 17, 1999',close:26.6000,volume:731},{date:'Marzo 18, 1999',close:26.0000,volume:3668},{date:'Marzo 19, 1999',close:26.5900,volume:1881},{date:'Marzo 22, 1999',close:27.8000,volume:13904},{date:'Marzo 23, 1999',close:27.4000,volume:2076},{date:'Marzo 24, 1999',close:26.7000,volume:3529},{date:'Marzo 29, 1999',close:26.6000,volume:2085},{date:'Marzo 30, 1999',close:26.9000,volume:671},{date:'Marzo 31, 1999',close:26.9700,volume:615},{date:'Abril 06, 1999',close:26.9900,volume:1762},{date:'Abril 07, 1999',close:27.1900,volume:712},{date:'Abril 08, 1999',close:27.3500,volume:1001},{date:'Abril 09, 1999',close:27.2500,volume:4232},{date:'Abril 12, 1999',close:26.6500,volume:2627},{date:'Abril 13, 1999',close:26.6100,volume:2991},{date:'Abril 14, 1999',close:26.4200,volume:1045},{date:'Abril 15, 1999',close:26.3900,volume:5029},{date:'Abril 16, 1999',close:26.2000,volume:2184},{date:'Abril 19, 1999',close:26.6900,volume:805},{date:'Abril 20, 1999',close:26.5000,volume:2341},{date:'Abril 21, 1999',close:26.1000,volume:3050},{date:'Abril 22, 1999',close:26.2500,volume:546},{date:'Abril 23, 1999',close:26.1500,volume:3458},{date:'Abril 26, 1999',close:26.1600,volume:1063},{date:'Abril 27, 1999',close:26.2000,volume:1999},{date:'Abril 28, 1999',close:26.0100,volume:9187},{date:'Abril 29, 1999',close:26.0500,volume:7312},{date:'Abril 30, 1999',close:26.0000,volume:7887},{date:'Mayo 03, 1999',close:26.2000,volume:945},{date:'Mayo 04, 1999',close:25.2500,volume:11814},{date:'Mayo 05, 1999',close:25.5400,volume:3019},{date:'Mayo 06, 1999',close:25.4000,volume:2302},{date:'Mayo 07, 1999',close:25.3300,volume:2036},{date:'Mayo 10, 1999',close:25.0000,volume:5663},{date:'Mayo 11, 1999',close:25.0000,volume:8630},{date:'Mayo 12, 1999',close:25.6500,volume:7625},{date:'Mayo 13, 1999',close:26.4500,volume:18711},{date:'Mayo 14, 1999',close:25.9000,volume:49518},{date:'Mayo 17, 1999',close:25.5000,volume:871},{date:'Mayo 18, 1999',close:25.0800,volume:9340},{date:'Mayo 19, 1999',close:25.2200,volume:3764},{date:'Mayo 20, 1999',close:25.0500,volume:5134},{date:'Mayo 21, 1999',close:25.1000,volume:6537},{date:'Mayo 24, 1999',close:25.1000,volume:7500},{date:'Mayo 25, 1999',close:25.3000,volume:1274},{date:'Mayo 26, 1999',close:25.4500,volume:573},{date:'Mayo 27, 1999',close:25.1000,volume:1276},{date:'Mayo 28, 1999',close:25.2500,volume:4943},{date:'Mayo 31, 1999',close:25.1200,volume:853},{date:'Junio 01, 1999',close:25.2500,volume:2222},{date:'Junio 02, 1999',close:25.2400,volume:2260},{date:'Junio 03, 1999',close:25.1200,volume:1846},{date:'Junio 04, 1999',close:25.2000,volume:384},{date:'Junio 07, 1999',close:25.2700,volume:1352},{date:'Junio 08, 1999',close:25.9500,volume:26432},{date:'Junio 09, 1999',close:26.1400,volume:1664},{date:'Junio 10, 1999',close:25.9900,volume:2540},{date:'Junio 11, 1999',close:25.8500,volume:379},{date:'Junio 14, 1999',close:26.0000,volume:29946},{date:'Junio 15, 1999',close:25.9000,volume:1129},{date:'Junio 16, 1999',close:25.9000,volume:1818},{date:'Junio 17, 1999',close:26.1000,volume:1523},{date:'Junio 18, 1999',close:26.3500,volume:4537},{date:'Junio 21, 1999',close:26.7200,volume:4867},{date:'Junio 22, 1999',close:26.8800,volume:3684},{date:'Junio 23, 1999',close:26.6000,volume:10251},{date:'Junio 24, 1999',close:26.4700,volume:3116},{date:'Junio 25, 1999',close:26.6000,volume:3184},{date:'Junio 28, 1999',close:26.5300,volume:3290},{date:'Junio 29, 1999',close:26.5800,volume:6875},{date:'Junio 30, 1999',close:25.7500,volume:17336},{date:'Julio 01, 1999',close:24.8700,volume:4874},{date:'Julio 02, 1999',close:24.9000,volume:1516},{date:'Julio 05, 1999',close:25.4000,volume:2908},{date:'Julio 06, 1999',close:25.1400,volume:1425},{date:'Julio 07, 1999',close:25.5100,volume:2550},{date:'Julio 08, 1999',close:25.6000,volume:1911},{date:'Julio 09, 1999',close:25.7900,volume:6952},{date:'Julio 12, 1999',close:26.3300,volume:1574},{date:'Julio 13, 1999',close:25.9000,volume:3098},{date:'Julio 14, 1999',close:25.7500,volume:7586},{date:'Julio 15, 1999',close:25.8000,volume:2613},{date:'Julio 16, 1999',close:25.7500,volume:2344},{date:'Julio 19, 1999',close:26.3000,volume:6379},{date:'Julio 20, 1999',close:25.8000,volume:1028},{date:'Julio 21, 1999',close:25.7500,volume:1045},{date:'Julio 22, 1999',close:26.0000,volume:1707},{date:'Julio 23, 1999',close:25.5100,volume:1268},{date:'Julio 26, 1999',close:25.7500,volume:3692},{date:'Julio 27, 1999',close:25.7500,volume:475},{date:'Julio 28, 1999',close:25.3000,volume:1417},{date:'Julio 29, 1999',close:25.0500,volume:5355},{date:'Julio 30, 1999',close:25.1000,volume:2456},{date:'Agosto 02, 1999',close:24.7900,volume:3692},{date:'Agosto 03, 1999',close:24.9000,volume:2811},{date:'Agosto 04, 1999',close:25.4700,volume:650},{date:'Agosto 05, 1999',close:24.7500,volume:6777},{date:'Agosto 06, 1999',close:24.6000,volume:6800},{date:'Agosto 09, 1999',close:24.5000,volume:4431},{date:'Agosto 10, 1999',close:24.5000,volume:3590},{date:'Agosto 11, 1999',close:24.3000,volume:2476},{date:'Agosto 12, 1999',close:24.3500,volume:6606},{date:'Agosto 13, 1999',close:24.4000,volume:5539},{date:'Agosto 16, 1999',close:24.5500,volume:1232},{date:'Agosto 17, 1999',close:25.0000,volume:234},{date:'Agosto 18, 1999',close:24.6000,volume:4560},{date:'Agosto 19, 1999',close:25.0000,volume:385},{date:'Agosto 20, 1999',close:24.5000,volume:428},{date:'Agosto 23, 1999',close:24.6000,volume:1328},{date:'Agosto 24, 1999',close:24.3900,volume:1390},{date:'Agosto 25, 1999',close:24.5000,volume:2226},{date:'Agosto 26, 1999',close:24.5000,volume:4884},{date:'Agosto 27, 1999',close:24.5000,volume:3283},{date:'Agosto 30, 1999',close:24.3000,volume:7057},{date:'Agosto 31, 1999',close:24.0900,volume:7187},{date:'Septiembre 01, 1999',close:24.0000,volume:11318},{date:'Septiembre 02, 1999',close:24.0000,volume:3411},{date:'Septiembre 03, 1999',close:24.0000,volume:1120},{date:'Septiembre 06, 1999',close:24.3900,volume:734},{date:'Septiembre 07, 1999',close:24.1500,volume:1431},{date:'Septiembre 08, 1999',close:24.2000,volume:2064},{date:'Septiembre 09, 1999',close:24.0100,volume:6638},{date:'Septiembre 10, 1999',close:24.1900,volume:3471},{date:'Septiembre 13, 1999',close:24.5000,volume:1356},{date:'Septiembre 14, 1999',close:24.6400,volume:2133},{date:'Septiembre 15, 1999',close:24.5000,volume:1332},{date:'Septiembre 16, 1999',close:24.3000,volume:1376},{date:'Septiembre 17, 1999',close:24.4000,volume:306},{date:'Septiembre 20, 1999',close:24.5000,volume:147},{date:'Septiembre 21, 1999',close:24.5000,volume:2584},{date:'Septiembre 22, 1999',close:24.0700,volume:1600},{date:'Septiembre 23, 1999',close:24.3000,volume:75},{date:'Septiembre 24, 1999',close:24.2000,volume:1019},{date:'Septiembre 27, 1999',close:24.2500,volume:1220},{date:'Septiembre 28, 1999',close:24.2000,volume:759},{date:'Septiembre 29, 1999',close:24.1000,volume:16347},{date:'Septiembre 30, 1999',close:24.0000,volume:2179},{date:'Octubre 01, 1999',close:24.0500,volume:964},{date:'Octubre 04, 1999',close:24.1500,volume:500},{date:'Octubre 05, 1999',close:24.2500,volume:5855},{date:'Octubre 06, 1999',close:24.0500,volume:498},{date:'Octubre 07, 1999',close:24.2300,volume:19617},{date:'Octubre 08, 1999',close:24.2500,volume:9575},{date:'Octubre 11, 1999',close:24.2500,volume:3753},{date:'Octubre 13, 1999',close:24.0500,volume:3309},{date:'Octubre 14, 1999',close:24.1100,volume:20732},{date:'Octubre 15, 1999',close:24.0700,volume:3122},{date:'Octubre 18, 1999',close:23.5000,volume:5161},{date:'Octubre 19, 1999',close:24.0000,volume:1437},{date:'Octubre 20, 1999',close:24.0000,volume:200},{date:'Octubre 21, 1999',close:23.4500,volume:8974},{date:'Octubre 22, 1999',close:23.5000,volume:374},{date:'Octubre 25, 1999',close:23.1000,volume:6530},{date:'Octubre 26, 1999',close:23.3200,volume:1186},{date:'Octubre 27, 1999',close:23.5500,volume:435},{date:'Octubre 28, 1999',close:24.0400,volume:1573},{date:'Octubre 29, 1999',close:23.8000,volume:9266},{date:'Noviembre 02, 1999',close:23.9900,volume:550},{date:'Noviembre 03, 1999',close:23.4100,volume:1150},{date:'Noviembre 04, 1999',close:23.8500,volume:1029},{date:'Noviembre 05, 1999',close:23.5000,volume:904},{date:'Noviembre 08, 1999',close:23.8700,volume:427},{date:'Noviembre 09, 1999',close:23.6000,volume:225},{date:'Noviembre 10, 1999',close:23.3300,volume:572},{date:'Noviembre 11, 1999',close:23.7000,volume:162},{date:'Noviembre 12, 1999',close:23.1500,volume:3182},{date:'Noviembre 15, 1999',close:23.0100,volume:2056},{date:'Noviembre 16, 1999',close:23.1500,volume:3763},{date:'Noviembre 17, 1999',close:23.1000,volume:2293},{date:'Noviembre 18, 1999',close:23.3000,volume:372},{date:'Noviembre 19, 1999',close:23.0600,volume:912},{date:'Noviembre 22, 1999',close:23.0600,volume:2077},{date:'Noviembre 23, 1999',close:23.1000,volume:1216},{date:'Noviembre 24, 1999',close:23.0100,volume:1999},{date:'Noviembre 25, 1999',close:22.7500,volume:8095},{date:'Noviembre 26, 1999',close:22.3500,volume:3757},{date:'Noviembre 29, 1999',close:22.2000,volume:4095},{date:'Noviembre 30, 1999',close:22.1900,volume:6145},{date:'Diciembre 01, 1999',close:22.3000,volume:685},{date:'Diciembre 02, 1999',close:22.2400,volume:1599},{date:'Diciembre 03, 1999',close:21.9200,volume:9616},{date:'Diciembre 07, 1999',close:21.6000,volume:627},{date:'Diciembre 09, 1999',close:21.5500,volume:5054},{date:'Diciembre 10, 1999',close:21.6200,volume:14190},{date:'Diciembre 13, 1999',close:21.5100,volume:2209},{date:'Diciembre 14, 1999',close:21.5500,volume:4424},{date:'Diciembre 15, 1999',close:21.1000,volume:8449},{date:'Diciembre 16, 1999',close:20.8000,volume:2694},{date:'Diciembre 17, 1999',close:20.6000,volume:4665},{date:'Diciembre 20, 1999',close:20.4400,volume:15524},{date:'Diciembre 21, 1999',close:20.0000,volume:10654},{date:'Diciembre 22, 1999',close:20.0200,volume:4935},{date:'Diciembre 23, 1999',close:20.0000,volume:6761},{date:'Diciembre 27, 1999',close:20.0000,volume:17725},{date:'Diciembre 28, 1999',close:19.7600,volume:5270},{date:'Diciembre 29, 1999',close:19.5400,volume:5141},{date:'Diciembre 30, 1999',close:19.5000,volume:10390},{date:'Enero 03, 2000',close:20.0000,volume:6537},{date:'Enero 04, 2000',close:20.0000,volume:5328},{date:'Enero 05, 2000',close:20.4700,volume:3985},{date:'Enero 07, 2000',close:20.5000,volume:1194},{date:'Enero 10, 2000',close:20.9400,volume:5413},{date:'Enero 11, 2000',close:20.3000,volume:4460},{date:'Enero 12, 2000',close:20.0000,volume:908},{date:'Enero 13, 2000',close:19.7000,volume:1900},{date:'Enero 14, 2000',close:19.8000,volume:767},{date:'Enero 17, 2000',close:19.3500,volume:1997},{date:'Enero 18, 2000',close:19.4000,volume:2129},{date:'Enero 19, 2000',close:19.4000,volume:1179},{date:'Enero 20, 2000',close:19.9900,volume:2775},{date:'Enero 21, 2000',close:19.6000,volume:3982},{date:'Enero 24, 2000',close:20.0000,volume:1379},{date:'Enero 25, 2000',close:19.3100,volume:5494},{date:'Enero 26, 2000',close:19.8000,volume:1289},{date:'Enero 27, 2000',close:19.9800,volume:1757},{date:'Enero 28, 2000',close:19.3400,volume:2450},{date:'Enero 31, 2000',close:19.8700,volume:3151},{date:'Febrero 01, 2000',close:19.6000,volume:349},{date:'Febrero 02, 2000',close:19.2500,volume:3718},{date:'Febrero 03, 2000',close:18.9500,volume:4627},{date:'Febrero 04, 2000',close:18.6000,volume:5233},{date:'Febrero 07, 2000',close:18.7000,volume:3664},{date:'Febrero 08, 2000',close:18.9500,volume:1063},{date:'Febrero 09, 2000',close:18.5500,volume:1866},{date:'Febrero 10, 2000',close:18.5500,volume:1010},{date:'Febrero 11, 2000',close:18.2600,volume:5590},{date:'Febrero 15, 2000',close:17.5000,volume:3306},{date:'Febrero 16, 2000',close:18.0000,volume:41586},{date:'Febrero 17, 2000',close:18.7000,volume:5075},{date:'Febrero 18, 2000',close:18.4000,volume:4512},{date:'Febrero 21, 2000',close:18.1000,volume:2101},{date:'Febrero 22, 2000',close:18.1700,volume:11014},{date:'Febrero 23, 2000',close:18.2700,volume:669},{date:'Febrero 24, 2000',close:18.7000,volume:3540},{date:'Febrero 25, 2000',close:19.5200,volume:6574},{date:'Febrero 28, 2000',close:20.1000,volume:3457},{date:'Febrero 29, 2000',close:20.0000,volume:2368},{date:'Marzo 01, 2000',close:19.0000,volume:3030},{date:'Marzo 02, 2000',close:19.7000,volume:3507},{date:'Marzo 03, 2000',close:21.5900,volume:21595},{date:'Marzo 06, 2000',close:20.7500,volume:6232},{date:'Marzo 07, 2000',close:20.7400,volume:3045},{date:'Marzo 08, 2000',close:20.2000,volume:4057},{date:'Marzo 09, 2000',close:20.4000,volume:1612},{date:'Marzo 10, 2000',close:20.0000,volume:5860},{date:'Marzo 13, 2000',close:20.5400,volume:2575},{date:'Marzo 14, 2000',close:20.0000,volume:1790},{date:'Marzo 15, 2000',close:20.3000,volume:969},{date:'Marzo 16, 2000',close:19.9000,volume:932},{date:'Marzo 17, 2000',close:20.7400,volume:11656},{date:'Marzo 20, 2000',close:21.0000,volume:3242},{date:'Marzo 21, 2000',close:20.7500,volume:5244},{date:'Marzo 22, 2000',close:20.7000,volume:1865},{date:'Marzo 23, 2000',close:20.5400,volume:5480},{date:'Marzo 24, 2000',close:21.4000,volume:3649},{date:'Marzo 27, 2000',close:21.6000,volume:7955},{date:'Marzo 28, 2000',close:21.6100,volume:3328},{date:'Marzo 29, 2000',close:23.0000,volume:17403},{date:'Marzo 30, 2000',close:24.0000,volume:27125},{date:'Marzo 31, 2000',close:23.1500,volume:10984},{date:'Abril 03, 2000',close:23.7900,volume:1990},{date:'Abril 04, 2000',close:23.3000,volume:1431},{date:'Abril 05, 2000',close:22.0000,volume:4427},{date:'Abril 06, 2000',close:22.6000,volume:1151},{date:'Abril 07, 2000',close:22.9500,volume:23170},{date:'Abril 10, 2000',close:23.2900,volume:1828},{date:'Abril 11, 2000',close:22.6500,volume:4442},{date:'Abril 12, 2000',close:23.0000,volume:1294},{date:'Abril 13, 2000',close:22.9800,volume:1221},{date:'Abril 14, 2000',close:23.0000,volume:992},{date:'Abril 17, 2000',close:21.4500,volume:5047},{date:'Abril 18, 2000',close:21.4000,volume:1818},{date:'Abril 19, 2000',close:22.5000,volume:721},{date:'Abril 20, 2000',close:22.7900,volume:22520},{date:'Abril 25, 2000',close:22.7900,volume:185},{date:'Abril 26, 2000',close:22.1000,volume:707},{date:'Abril 27, 2000',close:22.0700,volume:32506},{date:'Abril 28, 2000',close:22.0700,volume:231},{date:'Mayo 02, 2000',close:21.7300,volume:1349},{date:'Mayo 03, 2000',close:22.1000,volume:2020},{date:'Mayo 04, 2000',close:21.5700,volume:3224},{date:'Mayo 05, 2000',close:21.5000,volume:2326},{date:'Mayo 08, 2000',close:21.7900,volume:1260},{date:'Mayo 09, 2000',close:21.8000,volume:935},{date:'Mayo 10, 2000',close:21.4500,volume:509},{date:'Mayo 11, 2000',close:21.5000,volume:708},{date:'Mayo 12, 2000',close:21.5000,volume:50},{date:'Mayo 15, 2000',close:21.4000,volume:2268},{date:'Mayo 16, 2000',close:21.4000,volume:175},{date:'Mayo 17, 2000',close:21.2500,volume:10227},{date:'Mayo 18, 2000',close:21.0000,volume:3656},{date:'Mayo 19, 2000',close:21.0000,volume:419},{date:'Mayo 22, 2000',close:21.0000,volume:3268},{date:'Mayo 23, 2000',close:21.0000,volume:60},{date:'Mayo 24, 2000',close:20.1600,volume:10163},{date:'Mayo 25, 2000',close:20.2000,volume:1060},{date:'Mayo 26, 2000',close:20.0900,volume:1555},{date:'Mayo 29, 2000',close:20.4000,volume:620},{date:'Mayo 30, 2000',close:20.4000,volume:860},{date:'Mayo 31, 2000',close:20.5000,volume:4315},{date:'Junio 01, 2000',close:20.2500,volume:0},{date:'Junio 02, 2000',close:20.7000,volume:810},{date:'Junio 05, 2000',close:21.5000,volume:1756},{date:'Junio 06, 2000',close:21.1200,volume:931},{date:'Junio 07, 2000',close:21.2600,volume:500},{date:'Junio 08, 2000',close:21.2600,volume:105},{date:'Junio 09, 2000',close:21.9400,volume:1502},{date:'Junio 12, 2000',close:22.0000,volume:1059},{date:'Junio 13, 2000',close:22.0000,volume:839},{date:'Junio 14, 2000',close:22.3500,volume:2034},{date:'Junio 15, 2000',close:22.4000,volume:830},{date:'Junio 16, 2000',close:22.3500,volume:2110},{date:'Junio 19, 2000',close:22.1000,volume:4276},{date:'Junio 20, 2000',close:21.5500,volume:969},{date:'Junio 21, 2000',close:22.1000,volume:950},{date:'Junio 22, 2000',close:21.7500,volume:2339},{date:'Junio 23, 2000',close:21.8600,volume:11737},{date:'Junio 26, 2000',close:21.8600,volume:3183},{date:'Junio 27, 2000',close:22.0000,volume:2446},{date:'Junio 28, 2000',close:21.9800,volume:8557},{date:'Junio 29, 2000',close:21.9600,volume:5589},{date:'Junio 30, 2000',close:21.5000,volume:6348},{date:'Julio 03, 2000',close:21.0000,volume:3621},{date:'Julio 04, 2000',close:20.9500,volume:5079},{date:'Julio 05, 2000',close:20.2000,volume:2527},{date:'Julio 06, 2000',close:20.0000,volume:2276},{date:'Julio 07, 2000',close:20.0200,volume:3095},{date:'Julio 10, 2000',close:20.9900,volume:1539},{date:'Julio 11, 2000',close:20.9900,volume:312},{date:'Julio 12, 2000',close:21.0000,volume:1200},{date:'Julio 13, 2000',close:20.6000,volume:2886},{date:'Julio 14, 2000',close:20.5000,volume:5732},{date:'Julio 17, 2000',close:20.5000,volume:670},{date:'Julio 18, 2000',close:20.4000,volume:680},{date:'Julio 19, 2000',close:20.4000,volume:105},{date:'Julio 20, 2000',close:20.4800,volume:1530},{date:'Julio 21, 2000',close:20.4800,volume:367},{date:'Julio 24, 2000',close:20.4800,volume:388},{date:'Julio 25, 2000',close:21.0000,volume:2496},{date:'Julio 26, 2000',close:21.0000,volume:1960},{date:'Julio 27, 2000',close:21.0000,volume:972},{date:'Julio 28, 2000',close:21.0000,volume:446},{date:'Julio 31, 2000',close:21.0000,volume:324},{date:'Agosto 01, 2000',close:21.0000,volume:244},{date:'Agosto 02, 2000',close:21.5000,volume:2637},{date:'Agosto 03, 2000',close:21.4900,volume:750},{date:'Agosto 04, 2000',close:21.4900,volume:213},{date:'Agosto 07, 2000',close:21.4900,volume:226},{date:'Agosto 08, 2000',close:21.4900,volume:901},{date:'Agosto 09, 2000',close:21.5300,volume:2751},{date:'Agosto 10, 2000',close:21.4000,volume:2570},{date:'Agosto 11, 2000',close:21.4000,volume:320},{date:'Agosto 14, 2000',close:21.4500,volume:925},{date:'Agosto 15, 2000',close:21.4500,volume:60},{date:'Agosto 16, 2000',close:21.3500,volume:3530},{date:'Agosto 17, 2000',close:21.3500,volume:270},{date:'Agosto 18, 2000',close:21.5900,volume:3909},{date:'Agosto 21, 2000',close:21.5000,volume:2885},{date:'Agosto 22, 2000',close:21.5000,volume:2021},{date:'Agosto 23, 2000',close:21.3500,volume:2574},{date:'Agosto 24, 2000',close:21.3200,volume:2139},{date:'Agosto 25, 2000',close:21.3200,volume:300},{date:'Agosto 28, 2000',close:21.4000,volume:2420},{date:'Agosto 29, 2000',close:21.8000,volume:1153},{date:'Agosto 30, 2000',close:21.8000,volume:112},{date:'Agosto 31, 2000',close:21.8100,volume:2394},{date:'Septiembre 01, 2000',close:22.0000,volume:1457},{date:'Septiembre 04, 2000',close:22.1500,volume:1100},{date:'Septiembre 05, 2000',close:22.2400,volume:2078},{date:'Septiembre 06, 2000',close:22.2400,volume:177},{date:'Septiembre 07, 2000',close:21.8300,volume:3085},{date:'Septiembre 08, 2000',close:21.8300,volume:993},{date:'Septiembre 11, 2000',close:21.5000,volume:2698},{date:'Septiembre 12, 2000',close:21.5000,volume:224},{date:'Septiembre 13, 2000',close:21.4000,volume:728},{date:'Septiembre 14, 2000',close:21.4000,volume:34},{date:'Septiembre 15, 2000',close:22.0000,volume:15972},{date:'Septiembre 18, 2000',close:21.9700,volume:2349},{date:'Septiembre 19, 2000',close:21.6000,volume:1035},{date:'Septiembre 20, 2000',close:21.9000,volume:1128},{date:'Septiembre 21, 2000',close:21.8000,volume:2281},{date:'Septiembre 22, 2000',close:22.0000,volume:2235},{date:'Septiembre 25, 2000',close:22.0000,volume:3423},{date:'Septiembre 26, 2000',close:22.0000,volume:295},{date:'Septiembre 27, 2000',close:23.5000,volume:11387},{date:'Septiembre 28, 2000',close:23.0000,volume:5131},{date:'Septiembre 29, 2000',close:23.0000,volume:7284},{date:'Octubre 02, 2000',close:23.0000,volume:367},{date:'Octubre 03, 2000',close:22.9700,volume:675},{date:'Octubre 04, 2000',close:22.8900,volume:1571},{date:'Octubre 05, 2000',close:22.9900,volume:1137},{date:'Octubre 06, 2000',close:23.0000,volume:8633},{date:'Octubre 09, 2000',close:22.9900,volume:4720},{date:'Octubre 10, 2000',close:23.0000,volume:1369},{date:'Octubre 11, 2000',close:22.9900,volume:1808},{date:'Octubre 13, 2000',close:22.8000,volume:13072},{date:'Octubre 16, 2000',close:22.5000,volume:2908},{date:'Octubre 17, 2000',close:22.5000,volume:350},{date:'Octubre 18, 2000',close:22.3000,volume:2049},{date:'Octubre 19, 2000',close:22.2000,volume:1449},{date:'Octubre 20, 2000',close:22.5000,volume:1067},{date:'Octubre 23, 2000',close:22.5100,volume:562},{date:'Octubre 24, 2000',close:22.5100,volume:432},{date:'Octubre 25, 2000',close:22.3500,volume:590},{date:'Octubre 26, 2000',close:22.2600,volume:1191},{date:'Octubre 27, 2000',close:22.2500,volume:1179},{date:'Octubre 30, 2000',close:22.2000,volume:1660},{date:'Octubre 31, 2000',close:22.2000,volume:380},{date:'Noviembre 02, 2000',close:22.1000,volume:2110},{date:'Noviembre 03, 2000',close:22.2000,volume:1119},{date:'Noviembre 06, 2000',close:22.2400,volume:1041},{date:'Noviembre 07, 2000',close:22.5000,volume:1507},{date:'Noviembre 08, 2000',close:22.2800,volume:706},{date:'Noviembre 09, 2000',close:22.3000,volume:108},{date:'Noviembre 10, 2000',close:22.3000,volume:350},{date:'Noviembre 13, 2000',close:22.1000,volume:2152},{date:'Noviembre 14, 2000',close:22.1000,volume:361},{date:'Noviembre 15, 2000',close:22.1500,volume:720},{date:'Noviembre 16, 2000',close:22.2000,volume:2223},{date:'Noviembre 17, 2000',close:22.2000,volume:1457},{date:'Noviembre 20, 2000',close:22.2500,volume:2793},{date:'Noviembre 21, 2000',close:21.5100,volume:6910},{date:'Noviembre 22, 2000',close:21.6000,volume:3014},{date:'Noviembre 23, 2000',close:21.8000,volume:1280},{date:'Noviembre 24, 2000',close:21.7000,volume:1736},{date:'Noviembre 27, 2000',close:21.6700,volume:1565},{date:'Noviembre 28, 2000',close:21.6500,volume:822},{date:'Noviembre 29, 2000',close:21.6500,volume:450},{date:'Noviembre 30, 2000',close:21.6500,volume:1630},{date:'Diciembre 01, 2000',close:22.1200,volume:1006},{date:'Diciembre 04, 2000',close:21.5500,volume:1622},{date:'Diciembre 05, 2000',close:21.5500,volume:99},{date:'Diciembre 07, 2000',close:21.5500,volume:870},{date:'Diciembre 11, 2000',close:21.7000,volume:23353},{date:'Diciembre 12, 2000',close:21.7000,volume:440},{date:'Diciembre 13, 2000',close:20.6200,volume:564},{date:'Diciembre 14, 2000',close:21.0000,volume:1698},{date:'Diciembre 15, 2000',close:20.6200,volume:4120},{date:'Diciembre 18, 2000',close:20.6000,volume:580},{date:'Diciembre 19, 2000',close:20.6000,volume:320},{date:'Diciembre 20, 2000',close:19.2500,volume:12709},{date:'Diciembre 21, 2000',close:20.4500,volume:28604},{date:'Diciembre 22, 2000',close:20.1900,volume:1630},{date:'Diciembre 27, 2000',close:20.5500,volume:5001},{date:'Diciembre 28, 2000',close:20.5000,volume:7472},{date:'Diciembre 29, 2000',close:20.0000,volume:9938},{date:'Enero 02, 2001',close:21.3000,volume:1896},{date:'Enero 03, 2001',close:21.2500,volume:551},{date:'Enero 04, 2001',close:21.2500,volume:465},{date:'Enero 05, 2001',close:21.2500,volume:100},{date:'Enero 08, 2001',close:21.2700,volume:1204},{date:'Enero 09, 2001',close:22.3500,volume:3813},{date:'Enero 10, 2001',close:21.5500,volume:883},{date:'Enero 11, 2001',close:22.2000,volume:1016},{date:'Enero 12, 2001',close:21.4500,volume:1862},{date:'Enero 15, 2001',close:22.0000,volume:1217},{date:'Enero 16, 2001',close:22.1400,volume:1368},{date:'Enero 17, 2001',close:22.1400,volume:361},{date:'Enero 18, 2001',close:22.0000,volume:10150},{date:'Enero 19, 2001',close:22.0000,volume:688},{date:'Enero 22, 2001',close:22.0000,volume:1037},{date:'Enero 23, 2001',close:21.7000,volume:1458},{date:'Enero 24, 2001',close:22.1000,volume:1297},{date:'Enero 25, 2001',close:22.1000,volume:257},{date:'Enero 26, 2001',close:21.9000,volume:22115},{date:'Enero 29, 2001',close:21.9500,volume:2383},{date:'Enero 30, 2001',close:21.9900,volume:2363},{date:'Enero 31, 2001',close:21.9000,volume:1752},{date:'Febrero 01, 2001',close:21.9000,volume:101015},{date:'Febrero 02, 2001',close:21.8200,volume:3718},{date:'Febrero 05, 2001',close:21.8500,volume:4850},{date:'Febrero 06, 2001',close:21.7000,volume:3938},{date:'Febrero 07, 2001',close:21.6000,volume:2948},{date:'Febrero 08, 2001',close:21.7500,volume:4163},{date:'Febrero 09, 2001',close:22.0000,volume:11024},{date:'Febrero 12, 2001',close:22.7400,volume:73040},{date:'Febrero 13, 2001',close:22.3000,volume:28824},{date:'Febrero 14, 2001',close:22.1200,volume:2299},{date:'Febrero 15, 2001',close:22.4900,volume:3207},{date:'Febrero 16, 2001',close:22.4000,volume:26739},{date:'Febrero 19, 2001',close:22.9500,volume:16877},{date:'Febrero 20, 2001',close:22.8000,volume:9110},{date:'Febrero 21, 2001',close:23.0000,volume:26029},{date:'Febrero 22, 2001',close:22.9000,volume:14648},{date:'Febrero 23, 2001',close:23.0000,volume:7577},{date:'Febrero 26, 2001',close:22.7500,volume:8006},{date:'Febrero 27, 2001',close:22.3000,volume:4011},{date:'Febrero 28, 2001',close:22.2000,volume:1902},{date:'Marzo 01, 2001',close:22.0500,volume:3215},{date:'Marzo 02, 2001',close:22.1600,volume:2223},{date:'Marzo 05, 2001',close:22.1900,volume:6321},{date:'Marzo 06, 2001',close:22.1500,volume:2923},{date:'Marzo 07, 2001',close:22.4000,volume:6213},{date:'Marzo 08, 2001',close:22.4000,volume:5617},{date:'Marzo 09, 2001',close:22.5000,volume:7713},{date:'Marzo 12, 2001',close:22.4900,volume:1723},{date:'Marzo 13, 2001',close:22.6000,volume:8123},{date:'Marzo 14, 2001',close:22.3100,volume:1815},{date:'Marzo 15, 2001',close:22.3100,volume:3470},{date:'Marzo 16, 2001',close:22.3500,volume:1604},{date:'Marzo 19, 2001',close:22.3000,volume:580},{date:'Marzo 20, 2001',close:22.3500,volume:985},{date:'Marzo 21, 2001',close:22.3000,volume:4011},{date:'Marzo 22, 2001',close:22.0000,volume:3798},{date:'Marzo 23, 2001',close:22.4000,volume:8615},{date:'Marzo 26, 2001',close:22.0000,volume:8507},{date:'Marzo 27, 2001',close:21.5200,volume:1726},{date:'Marzo 28, 2001',close:21.5200,volume:190},{date:'Marzo 29, 2001',close:22.2000,volume:750},{date:'Marzo 30, 2001',close:22.2000,volume:250},{date:'Abril 02, 2001',close:22.2000,volume:465},{date:'Abril 03, 2001',close:22.0000,volume:5183},{date:'Abril 04, 2001',close:22.0000,volume:4889},{date:'Abril 05, 2001',close:22.1800,volume:2380},{date:'Abril 06, 2001',close:22.0000,volume:6179},{date:'Abril 09, 2001',close:22.4000,volume:1521},{date:'Abril 10, 2001',close:22.0000,volume:3272},{date:'Abril 11, 2001',close:22.5000,volume:702},{date:'Abril 12, 2001',close:22.5000,volume:300},{date:'Abril 17, 2001',close:22.4500,volume:1790},{date:'Abril 18, 2001',close:22.4500,volume:246},{date:'Abril 19, 2001',close:22.0600,volume:1437},{date:'Abril 20, 2001',close:22.5000,volume:4172},{date:'Abril 23, 2001',close:22.5000,volume:7966},{date:'Abril 24, 2001',close:22.5100,volume:2553},{date:'Abril 25, 2001',close:22.5000,volume:5805},{date:'Abril 26, 2001',close:22.9500,volume:4746},{date:'Abril 27, 2001',close:22.9000,volume:2178},{date:'Abril 30, 2001',close:23.4500,volume:3328},{date:'Mayo 02, 2001',close:23.3000,volume:8669},{date:'Mayo 03, 2001',close:23.9900,volume:2414},{date:'Mayo 04, 2001',close:24.0000,volume:3905},{date:'Mayo 07, 2001',close:23.7500,volume:5787},{date:'Mayo 08, 2001',close:23.8000,volume:2057},{date:'Mayo 09, 2001',close:23.5100,volume:4091},{date:'Mayo 10, 2001',close:24.0200,volume:1723},{date:'Mayo 11, 2001',close:23.5100,volume:2679},{date:'Mayo 14, 2001',close:24.0100,volume:2759},{date:'Mayo 15, 2001',close:24.0000,volume:1549},{date:'Mayo 16, 2001',close:24.0000,volume:1938},{date:'Mayo 17, 2001',close:24.1000,volume:1075},{date:'Mayo 18, 2001',close:24.1500,volume:1148},{date:'Mayo 21, 2001',close:24.2000,volume:835},{date:'Mayo 22, 2001',close:23.9000,volume:1389},{date:'Mayo 23, 2001',close:23.9000,volume:2906},{date:'Mayo 24, 2001',close:23.9500,volume:3920},{date:'Mayo 25, 2001',close:24.2900,volume:14504},{date:'Mayo 28, 2001',close:24.5900,volume:11404},{date:'Mayo 29, 2001',close:24.4700,volume:3297},{date:'Mayo 30, 2001',close:24.3000,volume:4915},{date:'Mayo 31, 2001',close:24.0000,volume:5034},{date:'Junio 01, 2001',close:24.2900,volume:3655},{date:'Junio 04, 2001',close:23.9000,volume:1125},{date:'Junio 05, 2001',close:23.8000,volume:1571},{date:'Junio 06, 2001',close:24.0000,volume:14013},{date:'Junio 07, 2001',close:24.3900,volume:1384},{date:'Junio 08, 2001',close:24.7800,volume:6627},{date:'Junio 11, 2001',close:24.9000,volume:3409},{date:'Junio 12, 2001',close:24.5000,volume:1960},{date:'Junio 13, 2001',close:24.8500,volume:14089},{date:'Junio 14, 2001',close:24.5800,volume:2385},{date:'Junio 15, 2001',close:24.3000,volume:760},{date:'Junio 18, 2001',close:24.4000,volume:2600},{date:'Junio 19, 2001',close:24.4700,volume:1811},{date:'Junio 20, 2001',close:24.2100,volume:3716},{date:'Junio 21, 2001',close:24.2600,volume:6053},{date:'Junio 22, 2001',close:24.6800,volume:28147},{date:'Junio 25, 2001',close:24.8000,volume:2900},{date:'Junio 26, 2001',close:25.8000,volume:10090},{date:'Junio 27, 2001',close:26.7000,volume:7279},{date:'Junio 28, 2001',close:26.7800,volume:11519},{date:'Junio 29, 2001',close:28.1000,volume:24078},{date:'Julio 02, 2001',close:28.5000,volume:33593},{date:'Julio 03, 2001',close:29.2500,volume:22521},{date:'Julio 04, 2001',close:29.1000,volume:6972},{date:'Julio 05, 2001',close:31.2000,volume:22756},{date:'Julio 06, 2001',close:30.0000,volume:23235},{date:'Julio 09, 2001',close:30.9900,volume:36894},{date:'Julio 10, 2001',close:30.1000,volume:3187},{date:'Julio 11, 2001',close:29.3700,volume:51755},{date:'Julio 12, 2001',close:29.3000,volume:9370},{date:'Julio 13, 2001',close:29.8000,volume:4726},{date:'Julio 16, 2001',close:31.0800,volume:14210},{date:'Julio 17, 2001',close:32.9800,volume:13465},{date:'Julio 18, 2001',close:34.5000,volume:19025},{date:'Julio 19, 2001',close:35.4900,volume:27017},{date:'Julio 20, 2001',close:34.7700,volume:5581},{date:'Julio 23, 2001',close:33.4000,volume:38562},{date:'Julio 24, 2001',close:32.7000,volume:10851},{date:'Julio 25, 2001',close:33.4800,volume:5741},{date:'Julio 26, 2001',close:32.8000,volume:15799},{date:'Julio 27, 2001',close:32.7000,volume:2139},{date:'Julio 30, 2001',close:32.4100,volume:3642},{date:'Julio 31, 2001',close:31.9900,volume:1791},{date:'Agosto 01, 2001',close:31.7400,volume:5466},{date:'Agosto 02, 2001',close:31.4000,volume:6102},{date:'Agosto 03, 2001',close:31.7500,volume:2143},{date:'Agosto 06, 2001',close:32.0600,volume:797},{date:'Agosto 07, 2001',close:33.0000,volume:3848},{date:'Agosto 08, 2001',close:33.0000,volume:6802},{date:'Agosto 09, 2001',close:33.3300,volume:3505},{date:'Agosto 10, 2001',close:33.1400,volume:2902},{date:'Agosto 13, 2001',close:33.1400,volume:450},{date:'Agosto 14, 2001',close:33.1400,volume:174},{date:'Agosto 16, 2001',close:33.1400,volume:400},{date:'Agosto 17, 2001',close:33.5000,volume:13781},{date:'Agosto 20, 2001',close:33.5000,volume:2040},{date:'Agosto 21, 2001',close:33.0100,volume:657},{date:'Agosto 22, 2001',close:33.0100,volume:98},{date:'Agosto 23, 2001',close:33.0500,volume:608},{date:'Agosto 24, 2001',close:32.9900,volume:2042},{date:'Agosto 27, 2001',close:32.5000,volume:5302},{date:'Agosto 28, 2001',close:32.0000,volume:10530},{date:'Agosto 29, 2001',close:33.2400,volume:29255},{date:'Agosto 30, 2001',close:33.0000,volume:3024},{date:'Agosto 31, 2001',close:33.0000,volume:250},{date:'Septiembre 03, 2001',close:33.0000,volume:300},{date:'Septiembre 04, 2001',close:32.0600,volume:541},{date:'Septiembre 05, 2001',close:32.0000,volume:2367},{date:'Septiembre 06, 2001',close:30.5000,volume:5439},{date:'Septiembre 07, 2001',close:29.0900,volume:1623},{date:'Septiembre 10, 2001',close:30.0000,volume:5154},{date:'Septiembre 11, 2001',close:29.5000,volume:4979},{date:'Septiembre 12, 2001',close:29.9000,volume:6605},{date:'Septiembre 13, 2001',close:28.7700,volume:1242},{date:'Septiembre 14, 2001',close:28.7500,volume:5145},{date:'Septiembre 17, 2001',close:29.0000,volume:4211},{date:'Septiembre 18, 2001',close:28.5100,volume:1025},{date:'Septiembre 19, 2001',close:29.2500,volume:5678},{date:'Septiembre 20, 2001',close:29.0000,volume:3325},{date:'Septiembre 21, 2001',close:28.5600,volume:44954},{date:'Septiembre 24, 2001',close:28.0200,volume:6603},{date:'Septiembre 25, 2001',close:28.0000,volume:3849},{date:'Septiembre 26, 2001',close:27.8100,volume:1573},{date:'Septiembre 27, 2001',close:27.8000,volume:5878},{date:'Septiembre 28, 2001',close:27.7000,volume:2645},{date:'Octubre 01, 2001',close:27.8000,volume:6396},{date:'Octubre 02, 2001',close:27.9000,volume:1700},{date:'Octubre 03, 2001',close:28.7000,volume:1666},{date:'Octubre 04, 2001',close:28.7000,volume:1262},{date:'Octubre 05, 2001',close:28.7000,volume:150},{date:'Octubre 08, 2001',close:28.2000,volume:6587},{date:'Octubre 09, 2001',close:28.0100,volume:1065},{date:'Octubre 10, 2001',close:28.0000,volume:1208},{date:'Octubre 11, 2001',close:28.3000,volume:2125},{date:'Octubre 15, 2001',close:28.5000,volume:3901},{date:'Octubre 16, 2001',close:28.5000,volume:410},{date:'Octubre 17, 2001',close:28.3600,volume:1115},{date:'Octubre 18, 2001',close:28.3600,volume:385},{date:'Octubre 19, 2001',close:29.4000,volume:19360},{date:'Octubre 22, 2001',close:28.8800,volume:809},{date:'Octubre 23, 2001',close:28.2200,volume:1801},{date:'Octubre 24, 2001',close:28.3000,volume:1117},{date:'Octubre 25, 2001',close:28.3000,volume:198},{date:'Octubre 26, 2001',close:28.0100,volume:2350},{date:'Octubre 29, 2001',close:28.0100,volume:50},{date:'Octubre 30, 2001',close:28.0200,volume:851},{date:'Octubre 31, 2001',close:28.0300,volume:1360},{date:'Noviembre 01, 2001',close:28.0200,volume:1804},{date:'Noviembre 02, 2001',close:28.0500,volume:1177},{date:'Noviembre 05, 2001',close:28.2500,volume:702},{date:'Noviembre 06, 2001',close:28.4900,volume:561},{date:'Noviembre 07, 2001',close:28.1000,volume:1569},{date:'Noviembre 08, 2001',close:28.2500,volume:3367},{date:'Noviembre 09, 2001',close:28.3000,volume:2184},{date:'Noviembre 12, 2001',close:28.2500,volume:1432},{date:'Noviembre 13, 2001',close:28.2800,volume:932},{date:'Noviembre 14, 2001',close:28.2500,volume:5112},{date:'Noviembre 15, 2001',close:28.2500,volume:609},{date:'Noviembre 16, 2001',close:28.6000,volume:3533},{date:'Noviembre 19, 2001',close:28.6000,volume:1937},{date:'Noviembre 20, 2001',close:28.5000,volume:2868},{date:'Noviembre 21, 2001',close:28.9500,volume:3790},{date:'Noviembre 22, 2001',close:29.5000,volume:2558},{date:'Noviembre 23, 2001',close:31.4500,volume:8158},{date:'Noviembre 26, 2001',close:31.8000,volume:1943},{date:'Noviembre 27, 2001',close:31.9000,volume:1700},{date:'Noviembre 28, 2001',close:31.9600,volume:1805},{date:'Noviembre 29, 2001',close:31.0200,volume:907},{date:'Noviembre 30, 2001',close:31.0000,volume:1425},{date:'Diciembre 03, 2001',close:30.1100,volume:7868},{date:'Diciembre 04, 2001',close:30.8500,volume:1343},{date:'Diciembre 05, 2001',close:30.9000,volume:1705},{date:'Diciembre 07, 2001',close:30.9000,volume:140},{date:'Diciembre 10, 2001',close:30.5500,volume:820},{date:'Diciembre 11, 2001',close:30.5500,volume:168},{date:'Diciembre 12, 2001',close:30.8000,volume:1530},{date:'Diciembre 13, 2001',close:30.8000,volume:456},{date:'Diciembre 14, 2001',close:30.2500,volume:5236},{date:'Diciembre 17, 2001',close:30.9500,volume:503},{date:'Diciembre 18, 2001',close:30.9500,volume:156},{date:'Diciembre 19, 2001',close:30.9500,volume:117},{date:'Diciembre 20, 2001',close:30.2500,volume:785},{date:'Diciembre 21, 2001',close:30.9500,volume:901},{date:'Diciembre 27, 2001',close:30.0000,volume:176083},{date:'Diciembre 28, 2001',close:30.0000,volume:691},{date:'Enero 02, 2002',close:29.9000,volume:2600},{date:'Enero 03, 2002',close:30.4000,volume:837},{date:'Enero 04, 2002',close:31.0800,volume:2812},{date:'Enero 07, 2002',close:30.2000,volume:1446},{date:'Enero 08, 2002',close:30.2000,volume:155},{date:'Enero 09, 2002',close:30.5000,volume:2480},{date:'Enero 10, 2002',close:31.0700,volume:16995},{date:'Enero 11, 2002',close:30.6500,volume:1452},{date:'Enero 14, 2002',close:30.6500,volume:438},{date:'Enero 15, 2002',close:31.5000,volume:2639},{date:'Enero 16, 2002',close:31.4000,volume:1994},{date:'Enero 17, 2002',close:31.4000,volume:1395},{date:'Enero 18, 2002',close:32.2500,volume:4536},{date:'Enero 21, 2002',close:33.3000,volume:6277},{date:'Enero 22, 2002',close:33.4900,volume:1949},{date:'Enero 23, 2002',close:33.8500,volume:2952},{date:'Enero 24, 2002',close:33.6000,volume:4464},{date:'Enero 25, 2002',close:33.1000,volume:938},{date:'Enero 28, 2002',close:33.5000,volume:3705},{date:'Enero 29, 2002',close:33.8500,volume:18047},{date:'Enero 30, 2002',close:33.8000,volume:1460},{date:'Enero 31, 2002',close:33.5000,volume:931},{date:'Febrero 01, 2002',close:34.0000,volume:4633},{date:'Febrero 04, 2002',close:33.6100,volume:1989},{date:'Febrero 05, 2002',close:33.7900,volume:1192},{date:'Febrero 06, 2002',close:33.0400,volume:1811},{date:'Febrero 07, 2002',close:33.2100,volume:792},{date:'Febrero 08, 2002',close:33.9900,volume:4006},{date:'Febrero 11, 2002',close:33.5500,volume:757},{date:'Febrero 12, 2002',close:33.0100,volume:4351},{date:'Febrero 13, 2002',close:33.5200,volume:4819},{date:'Febrero 14, 2002',close:33.7000,volume:2114},{date:'Febrero 15, 2002',close:34.2000,volume:4170},{date:'Febrero 18, 2002',close:33.5400,volume:7515},{date:'Febrero 19, 2002',close:33.5000,volume:1381},{date:'Febrero 20, 2002',close:34.0000,volume:1535},{date:'Febrero 21, 2002',close:33.5400,volume:2072},{date:'Febrero 22, 2002',close:33.5400,volume:12016},{date:'Febrero 25, 2002',close:34.2500,volume:4202},{date:'Febrero 26, 2002',close:34.2500,volume:300},{date:'Febrero 27, 2002',close:34.2500,volume:186},{date:'Febrero 28, 2002',close:33.6500,volume:2580},{date:'Marzo 01, 2002',close:33.6600,volume:614},{date:'Marzo 04, 2002',close:33.6000,volume:2883},{date:'Marzo 05, 2002',close:33.6000,volume:224},{date:'Marzo 06, 2002',close:34.0000,volume:3006},{date:'Marzo 07, 2002',close:34.2000,volume:1107},{date:'Marzo 08, 2002',close:34.5000,volume:7306},{date:'Marzo 11, 2002',close:34.7400,volume:2677},{date:'Marzo 12, 2002',close:35.9500,volume:11111},{date:'Marzo 13, 2002',close:36.4900,volume:5575},{date:'Marzo 14, 2002',close:36.4300,volume:2368},{date:'Marzo 15, 2002',close:36.0000,volume:1948},{date:'Marzo 18, 2002',close:36.3000,volume:1126},{date:'Marzo 19, 2002',close:36.8000,volume:3045},{date:'Marzo 20, 2002',close:36.8000,volume:2677},{date:'Marzo 21, 2002',close:36.5000,volume:48705},{date:'Marzo 22, 2002',close:36.9000,volume:14878},{date:'Marzo 25, 2002',close:36.5100,volume:1323},{date:'Marzo 26, 2002',close:36.5000,volume:3050},{date:'Marzo 27, 2002',close:37.2500,volume:8840},{date:'Marzo 28, 2002',close:37.5000,volume:1900},{date:'Abril 02, 2002',close:39.1000,volume:3945},{date:'Abril 03, 2002',close:39.0100,volume:1251},{date:'Abril 04, 2002',close:39.0000,volume:1521},{date:'Abril 05, 2002',close:39.0000,volume:363},{date:'Abril 08, 2002',close:38.8100,volume:975},{date:'Abril 09, 2002',close:38.8700,volume:4627},{date:'Abril 10, 2002',close:38.6500,volume:1275},{date:'Abril 11, 2002',close:38.6500,volume:1465},{date:'Abril 12, 2002',close:38.9500,volume:8172},{date:'Abril 15, 2002',close:38.6000,volume:1535},{date:'Abril 16, 2002',close:38.3500,volume:1972},{date:'Abril 17, 2002',close:38.7500,volume:2529},{date:'Abril 18, 2002',close:38.4000,volume:4815},{date:'Abril 19, 2002',close:38.2500,volume:3141},{date:'Abril 22, 2002',close:38.1000,volume:4362},{date:'Abril 23, 2002',close:37.9000,volume:1294},{date:'Abril 24, 2002',close:38.5000,volume:3698},{date:'Abril 25, 2002',close:38.5000,volume:227},{date:'Abril 26, 2002',close:38.6500,volume:4775},{date:'Abril 29, 2002',close:38.0000,volume:1468},{date:'Abril 30, 2002',close:38.1000,volume:576},{date:'Mayo 02, 2002',close:38.4000,volume:1090},{date:'Mayo 03, 2002',close:38.0000,volume:1070},{date:'Mayo 06, 2002',close:38.0500,volume:728},{date:'Mayo 07, 2002',close:38.2000,volume:2479},{date:'Mayo 08, 2002',close:38.0500,volume:582},{date:'Mayo 09, 2002',close:38.8500,volume:6311},{date:'Mayo 10, 2002',close:39.2000,volume:5024},{date:'Mayo 13, 2002',close:38.6000,volume:1418},{date:'Mayo 14, 2002',close:39.2000,volume:3411},{date:'Mayo 15, 2002',close:39.5000,volume:4856},{date:'Mayo 16, 2002',close:39.5000,volume:290},{date:'Mayo 17, 2002',close:39.0100,volume:3340},{date:'Mayo 20, 2002',close:39.0500,volume:1075},{date:'Mayo 21, 2002',close:39.5000,volume:1486},{date:'Mayo 22, 2002',close:39.8500,volume:6380},{date:'Mayo 23, 2002',close:39.5000,volume:7082},{date:'Mayo 24, 2002',close:39.5000,volume:0},{date:'Mayo 27, 2002',close:39.5000,volume:1409},{date:'Mayo 28, 2002',close:39.2800,volume:10300},{date:'Mayo 29, 2002',close:39.4000,volume:8104},{date:'Mayo 30, 2002',close:39.4000,volume:1630},{date:'Mayo 31, 2002',close:39.4000,volume:4},{date:'Junio 03, 2002',close:39.1200,volume:1010},{date:'Junio 04, 2002',close:39.1200,volume:488},{date:'Junio 05, 2002',close:39.1200,volume:450},{date:'Junio 06, 2002',close:39.1200,volume:410},{date:'Junio 07, 2002',close:39.0000,volume:2099},{date:'Junio 10, 2002',close:39.0000,volume:791},{date:'Junio 11, 2002',close:38.3300,volume:1774},{date:'Junio 12, 2002',close:39.0000,volume:1069},{date:'Junio 13, 2002',close:39.0000,volume:541},{date:'Junio 14, 2002',close:39.0000,volume:879},{date:'Junio 17, 2002',close:39.0000,volume:3777},{date:'Junio 18, 2002',close:39.0000,volume:51},{date:'Junio 19, 2002',close:39.0000,volume:1400},{date:'Junio 20, 2002',close:39.0000,volume:350},{date:'Junio 21, 2002',close:38.9200,volume:1952},{date:'Junio 24, 2002',close:38.0000,volume:5353},{date:'Junio 25, 2002',close:38.0000,volume:387},{date:'Junio 26, 2002',close:38.1000,volume:3344},{date:'Junio 27, 2002',close:38.2500,volume:1770},{date:'Junio 28, 2002',close:38.2500,volume:509},{date:'Julio 01, 2002',close:38.5000,volume:1791},{date:'Julio 02, 2002',close:38.5900,volume:1611},{date:'Julio 03, 2002',close:38.6000,volume:4536},{date:'Julio 04, 2002',close:38.0000,volume:2600},{date:'Julio 05, 2002',close:38.6500,volume:2276},{date:'Julio 08, 2002',close:38.7000,volume:3492},{date:'Julio 09, 2002',close:38.5000,volume:958},{date:'Julio 10, 2002',close:38.5000,volume:100},{date:'Julio 11, 2002',close:38.5000,volume:168},{date:'Julio 12, 2002',close:38.5000,volume:100},{date:'Julio 15, 2002',close:37.6000,volume:2152},{date:'Julio 16, 2002',close:36.8400,volume:3429},{date:'Julio 17, 2002',close:35.9000,volume:1632},{date:'Julio 18, 2002',close:35.8900,volume:8282},{date:'Julio 19, 2002',close:35.7000,volume:2765},{date:'Julio 22, 2002',close:35.0000,volume:3457},{date:'Julio 23, 2002',close:34.0000,volume:3219},{date:'Julio 24, 2002',close:33.1200,volume:3368},{date:'Julio 25, 2002',close:33.6500,volume:1752},{date:'Julio 26, 2002',close:32.7500,volume:816},{date:'Julio 29, 2002',close:32.8500,volume:1504},{date:'Julio 30, 2002',close:32.8500,volume:14245},{date:'Julio 31, 2002',close:32.8500,volume:12},{date:'Agosto 01, 2002',close:32.7500,volume:4386},{date:'Agosto 02, 2002',close:33.7500,volume:4313},{date:'Agosto 05, 2002',close:34.0000,volume:1896},{date:'Agosto 06, 2002',close:34.0000,volume:125},{date:'Agosto 07, 2002',close:34.0000,volume:1659},{date:'Agosto 08, 2002',close:34.0000,volume:133},{date:'Agosto 09, 2002',close:34.0000,volume:433},{date:'Agosto 12, 2002',close:34.0000,volume:0},{date:'Agosto 13, 2002',close:34.0000,volume:52},{date:'Agosto 14, 2002',close:34.0000,volume:50},{date:'Agosto 16, 2002',close:34.0000,volume:415},{date:'Agosto 19, 2002',close:34.0000,volume:359},{date:'Agosto 20, 2002',close:34.0000,volume:0},{date:'Agosto 21, 2002',close:34.1500,volume:1178},{date:'Agosto 22, 2002',close:34.1500,volume:135},{date:'Agosto 23, 2002',close:34.1500,volume:19},{date:'Agosto 26, 2002',close:34.1500,volume:250},{date:'Agosto 27, 2002',close:34.1500,volume:250},{date:'Agosto 28, 2002',close:34.1500,volume:200},{date:'Agosto 29, 2002',close:34.1500,volume:130},{date:'Agosto 30, 2002',close:35.0000,volume:3393},{date:'Septiembre 02, 2002',close:35.0000,volume:1025},{date:'Septiembre 03, 2002',close:35.0000,volume:290},{date:'Septiembre 04, 2002',close:35.1000,volume:3855},{date:'Septiembre 05, 2002',close:35.1000,volume:426},{date:'Septiembre 06, 2002',close:35.3000,volume:3182},{date:'Septiembre 09, 2002',close:35.3000,volume:266},{date:'Septiembre 10, 2002',close:35.3000,volume:300},{date:'Septiembre 11, 2002',close:35.8900,volume:5109},{date:'Septiembre 12, 2002',close:36.1000,volume:8365},{date:'Septiembre 13, 2002',close:36.1000,volume:140},{date:'Septiembre 16, 2002',close:36.0000,volume:1310},{date:'Septiembre 17, 2002',close:36.0000,volume:0},{date:'Septiembre 18, 2002',close:36.0000,volume:0},{date:'Septiembre 19, 2002',close:35.5000,volume:3349},{date:'Septiembre 20, 2002',close:35.4000,volume:1880},{date:'Septiembre 23, 2002',close:35.4000,volume:265},{date:'Septiembre 24, 2002',close:35.9900,volume:5515},{date:'Septiembre 25, 2002',close:35.5000,volume:7175},{date:'Septiembre 26, 2002',close:36.0000,volume:16493},{date:'Septiembre 27, 2002',close:35.5800,volume:3641},{date:'Septiembre 30, 2002',close:35.5000,volume:1111},{date:'Octubre 01, 2002',close:35.5000,volume:196},{date:'Octubre 02, 2002',close:35.5000,volume:1692},{date:'Octubre 03, 2002',close:36.1600,volume:4123},{date:'Octubre 04, 2002',close:36.3000,volume:3331},{date:'Octubre 07, 2002',close:36.4900,volume:752},{date:'Octubre 08, 2002',close:36.0000,volume:795},{date:'Octubre 09, 2002',close:36.5000,volume:4585},{date:'Octubre 10, 2002',close:36.4500,volume:2060},{date:'Octubre 11, 2002',close:36.7500,volume:4494},{date:'Octubre 14, 2002',close:37.5000,volume:3538},{date:'Octubre 15, 2002',close:37.9000,volume:2815},{date:'Octubre 16, 2002',close:38.0000,volume:973},{date:'Octubre 17, 2002',close:37.4100,volume:620},{date:'Octubre 18, 2002',close:37.8000,volume:1202},{date:'Octubre 21, 2002',close:38.0000,volume:1320},{date:'Octubre 22, 2002',close:38.4000,volume:2478},{date:'Octubre 23, 2002',close:38.7500,volume:4116},{date:'Octubre 24, 2002',close:38.7000,volume:1400},{date:'Octubre 25, 2002',close:38.4900,volume:1530},{date:'Octubre 28, 2002',close:38.7000,volume:4839},{date:'Octubre 29, 2002',close:38.7000,volume:0},{date:'Octubre 30, 2002',close:38.7000,volume:192},{date:'Octubre 31, 2002',close:38.7000,volume:146},{date:'Noviembre 04, 2002',close:38.8500,volume:3531},{date:'Noviembre 05, 2002',close:38.8500,volume:0},{date:'Noviembre 06, 2002',close:39.2000,volume:4107},{date:'Noviembre 07, 2002',close:39.2500,volume:5115},{date:'Noviembre 08, 2002',close:39.0000,volume:1282},{date:'Noviembre 11, 2002',close:39.0000,volume:130},{date:'Noviembre 12, 2002',close:39.0000,volume:400},{date:'Noviembre 13, 2002',close:39.0500,volume:1806},{date:'Noviembre 14, 2002',close:39.0500,volume:490},{date:'Noviembre 15, 2002',close:39.0500,volume:267},{date:'Noviembre 18, 2002',close:39.0500,volume:314},{date:'Noviembre 19, 2002',close:39.0900,volume:1101},{date:'Noviembre 20, 2002',close:39.4500,volume:4934},{date:'Noviembre 21, 2002',close:39.0100,volume:1491},{date:'Noviembre 22, 2002',close:38.8100,volume:2890},{date:'Noviembre 25, 2002',close:38.6000,volume:538},{date:'Noviembre 26, 2002',close:38.6000,volume:403},{date:'Noviembre 27, 2002',close:38.6000,volume:78},{date:'Noviembre 28, 2002',close:38.6000,volume:184},{date:'Noviembre 29, 2002',close:38.6000,volume:109},{date:'Diciembre 02, 2002',close:38.6000,volume:1050},{date:'Diciembre 03, 2002',close:38.6000,volume:258},{date:'Diciembre 04, 2002',close:38.6000,volume:403},{date:'Diciembre 05, 2002',close:38.3500,volume:5061},{date:'Diciembre 09, 2002',close:38.3500,volume:53},{date:'Diciembre 10, 2002',close:38.3500,volume:322},{date:'Diciembre 11, 2002',close:38.0000,volume:1625},{date:'Diciembre 12, 2002',close:37.9900,volume:2202},{date:'Diciembre 13, 2002',close:37.0500,volume:1619},{date:'Diciembre 16, 2002',close:37.2500,volume:1762},{date:'Diciembre 17, 2002',close:37.2500,volume:356},{date:'Diciembre 18, 2002',close:37.2500,volume:475},{date:'Diciembre 19, 2002',close:37.3500,volume:3101},{date:'Diciembre 20, 2002',close:38.0000,volume:2635},{date:'Diciembre 23, 2002',close:38.0000,volume:4},{date:'Diciembre 27, 2002',close:37.5000,volume:1763},{date:'Diciembre 30, 2002',close:37.2500,volume:3054},{date:'Enero 02, 2003',close:37.2500,volume:375},{date:'Enero 03, 2003',close:39.6100,volume:1942},{date:'Enero 07, 2003',close:38.0000,volume:1017},{date:'Enero 08, 2003',close:38.8200,volume:1921},{date:'Enero 09, 2003',close:38.5000,volume:1177},{date:'Enero 10, 2003',close:38.5000,volume:192},{date:'Enero 13, 2003',close:38.5000,volume:618},{date:'Enero 14, 2003',close:38.5000,volume:0},{date:'Enero 15, 2003',close:38.5000,volume:87},{date:'Enero 16, 2003',close:38.0000,volume:1167},{date:'Enero 17, 2003',close:37.8500,volume:3010},{date:'Enero 20, 2003',close:37.8500,volume:416},{date:'Enero 21, 2003',close:37.5000,volume:549},{date:'Enero 22, 2003',close:38.0000,volume:1652},{date:'Enero 23, 2003',close:38.0000,volume:176},{date:'Enero 24, 2003',close:38.0000,volume:0},{date:'Enero 27, 2003',close:38.0000,volume:122},{date:'Enero 28, 2003',close:38.0000,volume:386},{date:'Enero 29, 2003',close:38.0000,volume:779},{date:'Enero 30, 2003',close:38.0000,volume:96},{date:'Enero 31, 2003',close:38.0000,volume:650},{date:'Febrero 03, 2003',close:38.4000,volume:850},{date:'Febrero 04, 2003',close:38.4000,volume:138},{date:'Febrero 05, 2003',close:38.4000,volume:473},{date:'Febrero 06, 2003',close:38.4000,volume:649},{date:'Febrero 07, 2003',close:38.4000,volume:457},{date:'Febrero 10, 2003',close:38.4000,volume:258},{date:'Febrero 11, 2003',close:38.4000,volume:924},{date:'Febrero 12, 2003',close:38.5000,volume:19911},{date:'Febrero 13, 2003',close:38.2500,volume:1660},{date:'Febrero 14, 2003',close:38.2500,volume:14},{date:'Febrero 17, 2003',close:38.2500,volume:0},{date:'Febrero 18, 2003',close:38.5000,volume:1950},{date:'Febrero 19, 2003',close:38.5000,volume:0},{date:'Febrero 20, 2003',close:38.5000,volume:53},{date:'Febrero 21, 2003',close:38.4900,volume:1062},{date:'Febrero 24, 2003',close:38.4900,volume:254},{date:'Febrero 25, 2003',close:38.5500,volume:1475},{date:'Febrero 26, 2003',close:38.4000,volume:540},{date:'Febrero 27, 2003',close:39.0000,volume:5059},{date:'Febrero 28, 2003',close:38.6500,volume:3598},{date:'Marzo 03, 2003',close:39.2000,volume:573},{date:'Marzo 04, 2003',close:39.4000,volume:3915},{date:'Marzo 05, 2003',close:39.6200,volume:2976},{date:'Marzo 06, 2003',close:39.6000,volume:10024},{date:'Marzo 07, 2003',close:39.6200,volume:3168},{date:'Marzo 10, 2003',close:39.6200,volume:238},{date:'Marzo 11, 2003',close:39.3500,volume:2777},{date:'Marzo 12, 2003',close:39.0500,volume:2250},{date:'Marzo 13, 2003',close:39.0500,volume:0},{date:'Marzo 14, 2003',close:39.0500,volume:0},{date:'Marzo 17, 2003',close:39.0500,volume:60},{date:'Marzo 18, 2003',close:39.0500,volume:100},{date:'Marzo 19, 2003',close:39.0500,volume:0},{date:'Marzo 20, 2003',close:39.0500,volume:32760},{date:'Marzo 21, 2003',close:39.0500,volume:532},{date:'Marzo 24, 2003',close:39.0500,volume:50},{date:'Marzo 25, 2003',close:39.0000,volume:571},{date:'Marzo 26, 2003',close:38.9500,volume:500},{date:'Marzo 27, 2003',close:38.9500,volume:550},{date:'Marzo 28, 2003',close:38.9500,volume:7},{date:'Marzo 31, 2003',close:38.9500,volume:0},{date:'Abril 01, 2003',close:38.4500,volume:1012},{date:'Abril 02, 2003',close:39.0000,volume:898},{date:'Abril 03, 2003',close:39.0000,volume:1742},{date:'Abril 04, 2003',close:38.9700,volume:1631},{date:'Abril 07, 2003',close:38.9500,volume:2270},{date:'Abril 08, 2003',close:39.0000,volume:2645},{date:'Abril 09, 2003',close:38.9000,volume:2579},{date:'Abril 10, 2003',close:39.0500,volume:2628},{date:'Abril 11, 2003',close:39.2500,volume:1057},{date:'Abril 14, 2003',close:38.9900,volume:1270},{date:'Abril 15, 2003',close:39.2500,volume:4027},{date:'Abril 16, 2003',close:39.3000,volume:1206},{date:'Abril 17, 2003',close:38.7300,volume:581},{date:'Abril 22, 2003',close:39.2500,volume:7189},{date:'Abril 23, 2003',close:39.5000,volume:1551},{date:'Abril 24, 2003',close:39.5000,volume:353},{date:'Abril 25, 2003',close:39.4400,volume:1005},{date:'Abril 28, 2003',close:39.4400,volume:352},{date:'Abril 29, 2003',close:39.5000,volume:1758},{date:'Abril 30, 2003',close:39.8000,volume:13600},{date:'Mayo 02, 2003',close:39.8000,volume:250},{date:'Mayo 05, 2003',close:39.8000,volume:200},{date:'Mayo 06, 2003',close:40.0000,volume:3345},{date:'Mayo 07, 2003',close:40.5000,volume:1667},{date:'Mayo 08, 2003',close:43.0000,volume:13110},{date:'Mayo 09, 2003',close:42.0000,volume:2325},{date:'Mayo 12, 2003',close:41.0000,volume:7120},{date:'Mayo 13, 2003',close:42.0000,volume:2290},{date:'Mayo 14, 2003',close:43.0000,volume:3771},{date:'Mayo 15, 2003',close:42.9900,volume:1886},{date:'Mayo 16, 2003',close:42.9900,volume:52},{date:'Mayo 19, 2003',close:42.0000,volume:765},{date:'Mayo 20, 2003',close:42.8000,volume:910},{date:'Mayo 21, 2003',close:42.8000,volume:1377},{date:'Mayo 22, 2003',close:42.8000,volume:50000},{date:'Mayo 23, 2003',close:42.8000,volume:331},{date:'Mayo 26, 2003',close:42.5500,volume:639},{date:'Mayo 27, 2003',close:42.5500,volume:0},{date:'Mayo 28, 2003',close:42.5000,volume:4500},{date:'Mayo 29, 2003',close:42.0000,volume:575},{date:'Mayo 30, 2003',close:42.0000,volume:202},{date:'Junio 02, 2003',close:42.0000,volume:2557},{date:'Junio 03, 2003',close:42.0000,volume:3274},{date:'Junio 04, 2003',close:42.0000,volume:469},{date:'Junio 05, 2003',close:42.0000,volume:1018},{date:'Junio 06, 2003',close:42.0000,volume:2428},{date:'Junio 09, 2003',close:42.0000,volume:139},{date:'Junio 10, 2003',close:42.0000,volume:662},{date:'Junio 11, 2003',close:42.9500,volume:1723},{date:'Junio 12, 2003',close:43.0000,volume:2404},{date:'Junio 13, 2003',close:43.0000,volume:204},{date:'Junio 16, 2003',close:43.0000,volume:7832},{date:'Junio 17, 2003',close:43.6300,volume:765},{date:'Junio 18, 2003',close:43.2100,volume:604},{date:'Junio 19, 2003',close:43.2100,volume:104},{date:'Junio 20, 2003',close:43.1500,volume:1803},{date:'Junio 23, 2003',close:43.1500,volume:241},{date:'Junio 24, 2003',close:43.1500,volume:35000},{date:'Junio 25, 2003',close:43.1500,volume:70},{date:'Junio 26, 2003',close:43.1500,volume:0},{date:'Junio 27, 2003',close:42.9700,volume:1134},{date:'Junio 30, 2003',close:42.1100,volume:6655},{date:'Julio 01, 2003',close:43.9000,volume:3770},{date:'Julio 02, 2003',close:44.0000,volume:11150},{date:'Julio 03, 2003',close:43.6100,volume:2404},{date:'Julio 04, 2003',close:44.0100,volume:1453},{date:'Julio 07, 2003',close:43.9900,volume:524},{date:'Julio 08, 2003',close:44.1000,volume:3055},{date:'Julio 09, 2003',close:44.4500,volume:22392},{date:'Julio 10, 2003',close:45.0000,volume:1541},{date:'Julio 11, 2003',close:45.0000,volume:1704},{date:'Julio 14, 2003',close:45.2000,volume:803},{date:'Julio 15, 2003',close:45.2000,volume:336},{date:'Julio 16, 2003',close:45.5500,volume:16176},{date:'Julio 17, 2003',close:46.0000,volume:8324},{date:'Julio 18, 2003',close:47.4900,volume:501},{date:'Julio 21, 2003',close:47.2500,volume:4144},{date:'Julio 22, 2003',close:47.2500,volume:2962},{date:'Julio 23, 2003',close:47.0000,volume:5185},{date:'Julio 24, 2003',close:47.0000,volume:212},{date:'Julio 25, 2003',close:46.0100,volume:1315},{date:'Julio 28, 2003',close:46.0500,volume:1277},{date:'Julio 29, 2003',close:46.0500,volume:72},{date:'Julio 30, 2003',close:46.3500,volume:1500},{date:'Julio 31, 2003',close:46.5000,volume:1224},{date:'Agosto 01, 2003',close:46.5000,volume:372},{date:'Agosto 04, 2003',close:46.5000,volume:721},{date:'Agosto 05, 2003',close:47.5000,volume:6079},{date:'Agosto 06, 2003',close:48.5000,volume:6353},{date:'Agosto 07, 2003',close:48.2000,volume:500},{date:'Agosto 08, 2003',close:48.5000,volume:1543},{date:'Agosto 11, 2003',close:48.5000,volume:50},{date:'Agosto 12, 2003',close:48.5000,volume:2199},{date:'Agosto 13, 2003',close:48.5000,volume:115},{date:'Agosto 14, 2003',close:48.4000,volume:1000},{date:'Agosto 18, 2003',close:47.9900,volume:506},{date:'Agosto 19, 2003',close:47.9900,volume:996},{date:'Agosto 20, 2003',close:47.9900,volume:422},{date:'Agosto 21, 2003',close:47.9900,volume:50},{date:'Agosto 22, 2003',close:47.9900,volume:22},{date:'Agosto 25, 2003',close:48.0000,volume:1203},{date:'Agosto 26, 2003',close:48.0000,volume:22},{date:'Agosto 27, 2003',close:48.3900,volume:6011},{date:'Agosto 28, 2003',close:48.3900,volume:989},{date:'Agosto 29, 2003',close:48.3900,volume:40},{date:'Septiembre 01, 2003',close:49.0000,volume:2178},{date:'Septiembre 02, 2003',close:49.0000,volume:436},{date:'Septiembre 03, 2003',close:50.1000,volume:8476},{date:'Septiembre 04, 2003',close:50.1000,volume:5055},{date:'Septiembre 05, 2003',close:51.0000,volume:7633},{date:'Septiembre 08, 2003',close:51.4500,volume:714},{date:'Septiembre 09, 2003',close:51.4500,volume:11},{date:'Septiembre 10, 2003',close:51.0000,volume:10128},{date:'Septiembre 11, 2003',close:51.5000,volume:3080},{date:'Septiembre 12, 2003',close:51.5000,volume:704},{date:'Septiembre 15, 2003',close:52.5000,volume:4758},{date:'Septiembre 16, 2003',close:53.5000,volume:14016},{date:'Septiembre 17, 2003',close:55.0000,volume:9915},{date:'Septiembre 18, 2003',close:54.3500,volume:1095},{date:'Septiembre 19, 2003',close:55.2500,volume:7724},{date:'Septiembre 22, 2003',close:55.6000,volume:2416},{date:'Septiembre 23, 2003',close:54.7500,volume:801},{date:'Septiembre 24, 2003',close:54.7500,volume:63},{date:'Septiembre 25, 2003',close:53.8000,volume:730},{date:'Septiembre 26, 2003',close:53.8000,volume:513},{date:'Septiembre 29, 2003',close:53.8000,volume:1894},{date:'Septiembre 30, 2003',close:53.8000,volume:1010},{date:'Octubre 01, 2003',close:53.8000,volume:18},{date:'Octubre 02, 2003',close:52.5000,volume:4840},{date:'Octubre 03, 2003',close:52.0500,volume:714},{date:'Octubre 06, 2003',close:52.0000,volume:1990},{date:'Octubre 07, 2003',close:53.4500,volume:1014},{date:'Octubre 08, 2003',close:54.5000,volume:2829},{date:'Octubre 09, 2003',close:55.0000,volume:903},{date:'Octubre 10, 2003',close:54.7500,volume:1258},{date:'Octubre 13, 2003',close:53.4500,volume:814},{date:'Octubre 14, 2003',close:54.9500,volume:3313},{date:'Octubre 15, 2003',close:55.0000,volume:3397},{date:'Octubre 16, 2003',close:56.0000,volume:3269},{date:'Octubre 17, 2003',close:55.0000,volume:12170},{date:'Octubre 20, 2003',close:55.0000,volume:351},{date:'Octubre 21, 2003',close:55.0000,volume:1216},{date:'Octubre 22, 2003',close:55.0000,volume:251},{date:'Octubre 23, 2003',close:55.0000,volume:809},{date:'Octubre 24, 2003',close:54.8500,volume:4965},{date:'Octubre 27, 2003',close:54.3000,volume:935},{date:'Octubre 28, 2003',close:54.0000,volume:1989},{date:'Octubre 29, 2003',close:55.1500,volume:3064},{date:'Octubre 30, 2003',close:55.2500,volume:1447},{date:'Octubre 31, 2003',close:55.2500,volume:335},{date:'Noviembre 03, 2003',close:55.2500,volume:437},{date:'Noviembre 04, 2003',close:55.2500,volume:224},{date:'Noviembre 05, 2003',close:55.0000,volume:770},{date:'Noviembre 06, 2003',close:56.5000,volume:2910},{date:'Noviembre 07, 2003',close:57.5500,volume:13270},{date:'Noviembre 10, 2003',close:57.2500,volume:646},{date:'Noviembre 11, 2003',close:58.0000,volume:3971},{date:'Noviembre 12, 2003',close:58.4500,volume:1357},{date:'Noviembre 13, 2003',close:58.4500,volume:249},{date:'Noviembre 14, 2003',close:58.4500,volume:10},{date:'Noviembre 17, 2003',close:58.0000,volume:1124},{date:'Noviembre 18, 2003',close:58.0000,volume:369},{date:'Noviembre 19, 2003',close:58.0000,volume:60},{date:'Noviembre 20, 2003',close:58.0000,volume:27},{date:'Noviembre 21, 2003',close:58.7000,volume:2605},{date:'Noviembre 24, 2003',close:59.0000,volume:1853},{date:'Noviembre 25, 2003',close:60.3000,volume:9625},{date:'Noviembre 26, 2003',close:58.7500,volume:1232},{date:'Noviembre 27, 2003',close:60.5000,volume:799},{date:'Noviembre 28, 2003',close:60.5000,volume:480},{date:'Diciembre 01, 2003',close:60.0000,volume:589},{date:'Diciembre 02, 2003',close:60.5000,volume:1147},{date:'Diciembre 03, 2003',close:60.5000,volume:250},{date:'Diciembre 04, 2003',close:59.9000,volume:815},{date:'Diciembre 05, 2003',close:59.9000,volume:146},{date:'Diciembre 09, 2003',close:59.9000,volume:360},{date:'Diciembre 10, 2003',close:59.0000,volume:2792},{date:'Diciembre 11, 2003',close:59.8500,volume:1915},{date:'Diciembre 12, 2003',close:59.8500,volume:135},{date:'Diciembre 15, 2003',close:59.1000,volume:929},{date:'Diciembre 16, 2003',close:60.5000,volume:2923},{date:'Diciembre 17, 2003',close:59.9500,volume:586},{date:'Diciembre 18, 2003',close:60.2500,volume:576},{date:'Diciembre 19, 2003',close:60.2500,volume:150},{date:'Diciembre 22, 2003',close:60.0000,volume:3822},{date:'Diciembre 23, 2003',close:59.8000,volume:947},{date:'Diciembre 29, 2003',close:59.1000,volume:1025},{date:'Diciembre 30, 2003',close:59.1000,volume:284},{date:'Enero 02, 2004',close:60.5000,volume:11436},{date:'Enero 05, 2004',close:60.0000,volume:1669},{date:'Enero 07, 2004',close:60.0000,volume:532},{date:'Enero 08, 2004',close:60.0000,volume:133},{date:'Enero 09, 2004',close:60.0000,volume:207},{date:'Enero 12, 2004',close:62.0000,volume:1585},{date:'Enero 13, 2004',close:61.4500,volume:1941},{date:'Enero 14, 2004',close:61.4500,volume:3880},{date:'Enero 15, 2004',close:61.4500,volume:597},{date:'Enero 16, 2004',close:61.4000,volume:6455},{date:'Enero 19, 2004',close:61.2000,volume:1186},{date:'Enero 20, 2004',close:60.4500,volume:2433},{date:'Enero 21, 2004',close:60.0000,volume:2707},{date:'Enero 22, 2004',close:59.0500,volume:1811},{date:'Enero 23, 2004',close:59.0500,volume:1061},{date:'Enero 26, 2004',close:59.2000,volume:751},{date:'Enero 27, 2004',close:59.2000,volume:402},{date:'Enero 28, 2004',close:59.8000,volume:1618},{date:'Enero 29, 2004',close:60.0000,volume:964},{date:'Enero 30, 2004',close:60.0000,volume:140},{date:'Febrero 02, 2004',close:59.0000,volume:505},{date:'Febrero 03, 2004',close:60.0000,volume:2051},{date:'Febrero 04, 2004',close:60.0000,volume:1001},{date:'Febrero 05, 2004',close:60.0000,volume:500},{date:'Febrero 06, 2004',close:60.0000,volume:1364},{date:'Febrero 09, 2004',close:60.0000,volume:2105},{date:'Febrero 10, 2004',close:60.0000,volume:427},{date:'Febrero 11, 2004',close:60.0000,volume:146},{date:'Febrero 12, 2004',close:60.0000,volume:140},{date:'Febrero 13, 2004',close:59.9500,volume:505},{date:'Febrero 16, 2004',close:60.5500,volume:1506},{date:'Febrero 17, 2004',close:60.5000,volume:880},{date:'Febrero 18, 2004',close:60.5000,volume:1219},{date:'Febrero 19, 2004',close:61.0000,volume:3645},{date:'Febrero 20, 2004',close:60.5500,volume:10351},{date:'Febrero 23, 2004',close:60.4000,volume:2171},{date:'Febrero 24, 2004',close:60.4000,volume:30},{date:'Febrero 25, 2004',close:62.6500,volume:6184},{date:'Febrero 26, 2004',close:64.7500,volume:7611},{date:'Febrero 27, 2004',close:65.5000,volume:1926},{date:'Marzo 01, 2004',close:69.0000,volume:2385},{date:'Marzo 02, 2004',close:69.6500,volume:2195},{date:'Marzo 03, 2004',close:68.7000,volume:1231},{date:'Marzo 04, 2004',close:67.5000,volume:4049},{date:'Marzo 05, 2004',close:66.0500,volume:1944},{date:'Marzo 08, 2004',close:66.0500,volume:232},{date:'Marzo 09, 2004',close:64.0500,volume:1482},{date:'Marzo 10, 2004',close:65.8500,volume:1268},{date:'Marzo 11, 2004',close:65.8500,volume:27},{date:'Marzo 12, 2004',close:64.1000,volume:1220},{date:'Marzo 15, 2004',close:63.5000,volume:665},{date:'Marzo 16, 2004',close:63.3000,volume:797},{date:'Marzo 17, 2004',close:64.0000,volume:1624},{date:'Marzo 18, 2004',close:63.2000,volume:4564},{date:'Marzo 19, 2004',close:62.3000,volume:1328},{date:'Marzo 22, 2004',close:63.3000,volume:718},{date:'Marzo 23, 2004',close:63.3000,volume:436},{date:'Marzo 24, 2004',close:63.3000,volume:246},{date:'Marzo 25, 2004',close:62.4000,volume:2157},{date:'Marzo 26, 2004',close:62.1500,volume:721},{date:'Marzo 29, 2004',close:62.1500,volume:90},{date:'Marzo 30, 2004',close:62.1500,volume:130},{date:'Marzo 31, 2004',close:62.1500,volume:108},{date:'Abril 01, 2004',close:62.2000,volume:528},{date:'Abril 02, 2004',close:62.2000,volume:310},{date:'Abril 05, 2004',close:62.2000,volume:41},{date:'Abril 06, 2004',close:61.0000,volume:834},{date:'Abril 07, 2004',close:61.0000,volume:433},{date:'Abril 08, 2004',close:61.2000,volume:1895},{date:'Abril 13, 2004',close:61.0000,volume:907},{date:'Abril 14, 2004',close:60.0000,volume:3358},{date:'Abril 15, 2004',close:60.0000,volume:258},{date:'Abril 16, 2004',close:60.0000,volume:78},{date:'Abril 19, 2004',close:59.9500,volume:518},{date:'Abril 20, 2004',close:59.9500,volume:268},{date:'Abril 21, 2004',close:60.2000,volume:1090},{date:'Abril 22, 2004',close:62.0000,volume:2453},{date:'Abril 23, 2004',close:61.2000,volume:972},{date:'Abril 26, 2004',close:61.2000,volume:2448},{date:'Abril 27, 2004',close:62.3500,volume:1625},{date:'Abril 28, 2004',close:62.3500,volume:290},{date:'Abril 29, 2004',close:62.2500,volume:1268},{date:'Abril 30, 2004',close:62.0000,volume:1100},{date:'Mayo 03, 2004',close:62.0000,volume:33},{date:'Mayo 04, 2004',close:62.0000,volume:63},{date:'Mayo 05, 2004',close:60.4000,volume:654},{date:'Mayo 06, 2004',close:61.4500,volume:650},{date:'Mayo 07, 2004',close:62.0500,volume:732},{date:'Mayo 10, 2004',close:61.9000,volume:2418},{date:'Mayo 11, 2004',close:61.9000,volume:384},{date:'Mayo 12, 2004',close:61.9000,volume:160},{date:'Mayo 13, 2004',close:61.9000,volume:157},{date:'Mayo 14, 2004',close:62.5000,volume:2047},{date:'Mayo 17, 2004',close:60.8500,volume:3497},{date:'Mayo 18, 2004',close:60.8500,volume:254},{date:'Mayo 19, 2004',close:60.8500,volume:223},{date:'Mayo 20, 2004',close:60.8500,volume:205},{date:'Mayo 21, 2004',close:60.0000,volume:3135},{date:'Mayo 24, 2004',close:60.0000,volume:229},{date:'Mayo 25, 2004',close:58.9000,volume:1966},{date:'Mayo 26, 2004',close:58.5000,volume:4051},{date:'Mayo 27, 2004',close:58.0000,volume:635},{date:'Mayo 28, 2004',close:58.0000,volume:625},{date:'Mayo 31, 2004',close:58.0000,volume:176},{date:'Junio 01, 2004',close:57.3500,volume:1829},{date:'Junio 02, 2004',close:56.0000,volume:7153},{date:'Junio 03, 2004',close:56.0000,volume:117},{date:'Junio 04, 2004',close:57.0000,volume:13438},{date:'Junio 07, 2004',close:57.0000,volume:12289},{date:'Junio 08, 2004',close:56.0000,volume:3943},{date:'Junio 09, 2004',close:56.0000,volume:13974},{date:'Junio 10, 2004',close:54.1000,volume:20357},{date:'Junio 11, 2004',close:55.0500,volume:1563},{date:'Junio 14, 2004',close:57.2500,volume:785},{date:'Junio 15, 2004',close:57.4500,volume:711},{date:'Junio 16, 2004',close:57.7500,volume:574},{date:'Junio 17, 2004',close:57.7500,volume:106},{date:'Junio 18, 2004',close:57.8000,volume:1666},{date:'Junio 21, 2004',close:57.4000,volume:895},{date:'Junio 22, 2004',close:57.4000,volume:141},{date:'Junio 23, 2004',close:57.4000,volume:175},{date:'Junio 24, 2004',close:57.5500,volume:1285},{date:'Junio 25, 2004',close:57.6000,volume:1482},{date:'Junio 28, 2004',close:58.5000,volume:1096},{date:'Junio 29, 2004',close:58.5000,volume:181},{date:'Junio 30, 2004',close:58.5000,volume:168},{date:'Julio 05, 2004',close:58.0000,volume:248},{date:'Julio 06, 2004',close:57.9500,volume:752},{date:'Julio 08, 2004',close:57.0000,volume:1349},{date:'Julio 09, 2004',close:57.0000,volume:1468},{date:'Julio 13, 2004',close:57.0000,volume:110},{date:'Julio 14, 2004',close:57.0000,volume:300},{date:'Julio 15, 2004',close:57.0000,volume:80},{date:'Julio 16, 2004',close:57.0000,volume:114},{date:'Julio 19, 2004',close:57.0000,volume:54},{date:'Julio 20, 2004',close:57.0000,volume:113},{date:'Julio 21, 2004',close:57.0000,volume:516},{date:'Julio 22, 2004',close:57.0000,volume:150},{date:'Julio 23, 2004',close:57.0000,volume:45},{date:'Julio 26, 2004',close:57.0000,volume:100},{date:'Julio 27, 2004',close:57.0000,volume:46},{date:'Julio 28, 2004',close:57.0000,volume:140},{date:'Julio 29, 2004',close:57.0000,volume:0},{date:'Julio 30, 2004',close:57.0500,volume:0},{date:'Agosto 02, 2004',close:57.0000,volume:0},{date:'Agosto 03, 2004',close:57.0000,volume:0},{date:'Agosto 04, 2004',close:57.0000,volume:0},{date:'Agosto 05, 2004',close:56.9500,volume:0},{date:'Agosto 06, 2004',close:56.9500,volume:0},{date:'Agosto 09, 2004',close:57.7000,volume:0},{date:'Agosto 10, 2004',close:57.7000,volume:0},{date:'Agosto 11, 2004',close:57.5000,volume:0},{date:'Agosto 12, 2004',close:57.7000,volume:0},{date:'Agosto 13, 2004',close:57.7000,volume:0},{date:'Agosto 17, 2004',close:57.7000,volume:0},{date:'Agosto 18, 2004',close:57.1000,volume:0},{date:'Agosto 19, 2004',close:57.1000,volume:0},{date:'Agosto 20, 2004',close:57.1000,volume:0},{date:'Agosto 23, 2004',close:57.1000,volume:0},{date:'Agosto 24, 2004',close:57.1000,volume:0},{date:'Agosto 25, 2004',close:58.0000,volume:0},{date:'Agosto 26, 2004',close:59.0000,volume:0},{date:'Agosto 27, 2004',close:59.2000,volume:0},{date:'Agosto 30, 2004',close:59.6000,volume:0},{date:'Agosto 31, 2004',close:59.6000,volume:0},{date:'Septiembre 01, 2004',close:59.6000,volume:0},{date:'Septiembre 02, 2004',close:59.6000,volume:0},{date:'Septiembre 06, 2004',close:61.0000,volume:0},{date:'Septiembre 07, 2004',close:61.0000,volume:0},{date:'Septiembre 08, 2004',close:61.0000,volume:0},{date:'Septiembre 09, 2004',close:61.0000,volume:0},{date:'Septiembre 10, 2004',close:61.0000,volume:0},{date:'Septiembre 13, 2004',close:61.0000,volume:0},{date:'Septiembre 14, 2004',close:60.5500,volume:0},{date:'Septiembre 15, 2004',close:60.5500,volume:0},{date:'Septiembre 16, 2004',close:60.5000,volume:0},{date:'Septiembre 17, 2004',close:60.5000,volume:0},{date:'Septiembre 20, 2004',close:60.9500,volume:0},{date:'Septiembre 21, 2004',close:60.9500,volume:0},{date:'Septiembre 22, 2004',close:59.7500,volume:0},{date:'Septiembre 23, 2004',close:59.7500,volume:0},{date:'Septiembre 24, 2004',close:59.7500,volume:0},{date:'Septiembre 27, 2004',close:59.7500,volume:0},{date:'Septiembre 28, 2004',close:58.3500,volume:0},{date:'Septiembre 29, 2004',close:58.3500,volume:0},{date:'Septiembre 30, 2004',close:58.3000,volume:0},{date:'Octubre 01, 2004',close:58.1000,volume:0},{date:'Octubre 04, 2004',close:58.1000,volume:0},{date:'Octubre 05, 2004',close:58.2500,volume:0},{date:'Octubre 06, 2004',close:57.5000,volume:0},{date:'Octubre 07, 2004',close:59.7500,volume:0},{date:'Octubre 08, 2004',close:59.0000,volume:0},{date:'Octubre 11, 2004',close:59.0000,volume:0},{date:'Octubre 13, 2004',close:59.0000,volume:0},{date:'Octubre 14, 2004',close:61.5000,volume:0},{date:'Octubre 15, 2004',close:61.0000,volume:0},{date:'Octubre 18, 2004',close:61.0000,volume:0},{date:'Octubre 19, 2004',close:61.0000,volume:0},{date:'Octubre 20, 2004',close:61.9500,volume:817},{date:'Octubre 21, 2004',close:61.9500,volume:230},{date:'Octubre 22, 2004',close:61.9500,volume:322},{date:'Octubre 25, 2004',close:61.9500,volume:165},{date:'Octubre 26, 2004',close:61.0000,volume:1026},{date:'Octubre 27, 2004',close:61.0000,volume:643},{date:'Octubre 28, 2004',close:61.0000,volume:238},{date:'Octubre 29, 2004',close:61.1000,volume:1535},{date:'Noviembre 02, 2004',close:61.1000,volume:135},{date:'Noviembre 03, 2004',close:61.1000,volume:177},{date:'Noviembre 04, 2004',close:61.1000,volume:45},{date:'Noviembre 05, 2004',close:61.1000,volume:100},{date:'Noviembre 08, 2004',close:61.1000,volume:143},{date:'Noviembre 09, 2004',close:61.1000,volume:58},{date:'Noviembre 10, 2004',close:60.1000,volume:906},{date:'Noviembre 11, 2004',close:60.2000,volume:937},{date:'Noviembre 12, 2004',close:60.2000,volume:570},{date:'Noviembre 15, 2004',close:60.2000,volume:835},{date:'Noviembre 16, 2004',close:60.2000,volume:193},{date:'Noviembre 17, 2004',close:60.3000,volume:1090},{date:'Noviembre 18, 2004',close:60.3000,volume:1073},{date:'Noviembre 19, 2004',close:60.0000,volume:7932},{date:'Noviembre 22, 2004',close:60.0000,volume:450},{date:'Noviembre 23, 2004',close:59.1000,volume:1885},{date:'Noviembre 24, 2004',close:59.7000,volume:1839},{date:'Noviembre 25, 2004',close:59.5000,volume:2518},{date:'Noviembre 26, 2004',close:60.0000,volume:624},{date:'Noviembre 29, 2004',close:60.0000,volume:22},{date:'Noviembre 30, 2004',close:60.0000,volume:12},{date:'Diciembre 01, 2004',close:60.0000,volume:11066},{date:'Diciembre 02, 2004',close:60.0000,volume:22},{date:'Diciembre 03, 2004',close:60.0000,volume:358},{date:'Diciembre 07, 2004',close:60.5000,volume:1619},{date:'Diciembre 09, 2004',close:60.5000,volume:165},{date:'Diciembre 10, 2004',close:60.9500,volume:2915},{date:'Diciembre 13, 2004',close:60.9500,volume:349},{date:'Diciembre 14, 2004',close:60.6000,volume:942},{date:'Diciembre 15, 2004',close:60.9000,volume:822},{date:'Diciembre 16, 2004',close:60.7500,volume:4175},{date:'Diciembre 17, 2004',close:61.1500,volume:2879},{date:'Diciembre 20, 2004',close:61.1500,volume:334},{date:'Diciembre 21, 2004',close:61.4500,volume:665},{date:'Diciembre 22, 2004',close:61.4500,volume:312},{date:'Diciembre 23, 2004',close:61.4500,volume:135},{date:'Diciembre 27, 2004',close:62.0000,volume:1366},{date:'Diciembre 28, 2004',close:63.4500,volume:1609},{date:'Diciembre 29, 2004',close:63.0000,volume:2935},{date:'Diciembre 30, 2004',close:62.0000,volume:3130},{date:'Enero 03, 2005',close:61.7500,volume:713},{date:'Enero 04, 2005',close:61.7500,volume:258},{date:'Enero 05, 2005',close:63.2500,volume:536},{date:'Enero 07, 2005',close:63.2000,volume:1663},{date:'Enero 10, 2005',close:64.5000,volume:45825},{date:'Enero 11, 2005',close:66.0000,volume:77041},{date:'Enero 12, 2005',close:66.0000,volume:46885},{date:'Enero 13, 2005',close:65.0000,volume:871},{date:'Enero 14, 2005',close:66.5000,volume:1228},{date:'Enero 17, 2005',close:67.8500,volume:3956},{date:'Enero 18, 2005',close:68.5000,volume:1216},{date:'Enero 19, 2005',close:69.5000,volume:1335},{date:'Enero 20, 2005',close:69.0000,volume:1663},{date:'Enero 21, 2005',close:70.8000,volume:11767},{date:'Enero 24, 2005',close:73.4500,volume:3859},{date:'Enero 25, 2005',close:74.5000,volume:1432},{date:'Enero 26, 2005',close:74.5500,volume:3522},{date:'Enero 27, 2005',close:73.4000,volume:4851},{date:'Enero 28, 2005',close:73.0000,volume:2575},{date:'Enero 31, 2005',close:73.5000,volume:1891},{date:'Febrero 01, 2005',close:74.4000,volume:3386},{date:'Febrero 02, 2005',close:75.5000,volume:5708},{date:'Febrero 03, 2005',close:76.0000,volume:5759},{date:'Febrero 04, 2005',close:76.5000,volume:48385},{date:'Febrero 07, 2005',close:75.0000,volume:76929},{date:'Febrero 08, 2005',close:76.0000,volume:7061},{date:'Febrero 09, 2005',close:77.8500,volume:2764},{date:'Febrero 10, 2005',close:81.7500,volume:26260},{date:'Febrero 11, 2005',close:85.0000,volume:3970},{date:'Febrero 14, 2005',close:87.0000,volume:19842},{date:'Febrero 15, 2005',close:84.6000,volume:7709},{date:'Febrero 16, 2005',close:86.5000,volume:3081},{date:'Febrero 17, 2005',close:87.3500,volume:5740},{date:'Febrero 18, 2005',close:85.5000,volume:703},{date:'Febrero 21, 2005',close:86.0000,volume:2391},{date:'Febrero 22, 2005',close:87.0000,volume:1004},{date:'Febrero 23, 2005',close:88.1500,volume:3749},{date:'Febrero 24, 2005',close:89.0000,volume:1583},{date:'Febrero 25, 2005',close:90.0000,volume:762},{date:'Febrero 28, 2005',close:92.0000,volume:3549},{date:'Marzo 01, 2005',close:94.4500,volume:4390},{date:'Marzo 02, 2005',close:97.5000,volume:4675},{date:'Marzo 03, 2005',close:97.0000,volume:3557},{date:'Marzo 04, 2005',close:92.6000,volume:1706},{date:'Marzo 07, 2005',close:88.2000,volume:5555},{date:'Marzo 08, 2005',close:87.0000,volume:6746},{date:'Marzo 09, 2005',close:88.5000,volume:1070},{date:'Marzo 10, 2005',close:88.2500,volume:2914},{date:'Marzo 11, 2005',close:89.5500,volume:1765},{date:'Marzo 14, 2005',close:88.9500,volume:1326},{date:'Marzo 15, 2005',close:90.3000,volume:4557},{date:'Marzo 16, 2005',close:87.5500,volume:977},{date:'Marzo 17, 2005',close:85.0000,volume:1487},{date:'Marzo 18, 2005',close:84.4000,volume:965},{date:'Marzo 21, 2005',close:83.0000,volume:1950},{date:'Marzo 22, 2005',close:81.5500,volume:4618},{date:'Marzo 23, 2005',close:83.9000,volume:2668},{date:'Marzo 24, 2005',close:82.3500,volume:867},{date:'Marzo 29, 2005',close:82.3500,volume:1469},{date:'Marzo 30, 2005',close:82.2500,volume:877},{date:'Marzo 31, 2005',close:82.2000,volume:933},{date:'Abril 01, 2005',close:82.2000,volume:86},{date:'Abril 04, 2005',close:82.2000,volume:1116},{date:'Abril 05, 2005',close:82.3000,volume:602},{date:'Abril 06, 2005',close:83.8500,volume:1371},{date:'Abril 07, 2005',close:83.7500,volume:720},{date:'Abril 08, 2005',close:83.7500,volume:71465},{date:'Abril 11, 2005',close:83.9500,volume:833},{date:'Abril 12, 2005',close:85.1500,volume:1707},{date:'Abril 13, 2005',close:84.5000,volume:1458},{date:'Abril 15, 2005',close:84.5000,volume:487},{date:'Abril 18, 2005',close:83.0000,volume:834},{date:'Abril 19, 2005',close:83.0000,volume:429},{date:'Abril 20, 2005',close:84.8000,volume:1613},{date:'Abril 21, 2005',close:84.8000,volume:72},{date:'Abril 22, 2005',close:84.7500,volume:1217},{date:'Abril 25, 2005',close:84.7500,volume:315},{date:'Abril 26, 2005',close:84.7500,volume:258},{date:'Abril 27, 2005',close:84.7500,volume:165},{date:'Abril 28, 2005',close:82.0000,volume:1299},{date:'Abril 29, 2005',close:80.5000,volume:3583},{date:'Mayo 02, 2005',close:80.5000,volume:112},{date:'Mayo 03, 2005',close:80.5000,volume:164},{date:'Mayo 04, 2005',close:80.5000,volume:50},{date:'Mayo 05, 2005',close:80.0000,volume:953},{date:'Mayo 06, 2005',close:80.0000,volume:152},{date:'Mayo 09, 2005',close:80.0000,volume:138},{date:'Mayo 10, 2005',close:78.0000,volume:901},{date:'Mayo 11, 2005',close:78.0000,volume:255},{date:'Mayo 12, 2005',close:78.9000,volume:781},{date:'Mayo 13, 2005',close:78.8500,volume:18000},{date:'Mayo 16, 2005',close:78.8500,volume:123},{date:'Mayo 17, 2005',close:78.0000,volume:862},{date:'Mayo 18, 2005',close:79.0000,volume:600},{date:'Mayo 19, 2005',close:79.0000,volume:220},{date:'Mayo 20, 2005',close:79.0000,volume:433},{date:'Mayo 23, 2005',close:79.0000,volume:320},{date:'Mayo 24, 2005',close:80.0000,volume:3805},{date:'Mayo 25, 2005',close:80.0000,volume:100},{date:'Mayo 26, 2005',close:80.0000,volume:296},{date:'Mayo 27, 2005',close:80.0000,volume:984},{date:'Mayo 30, 2005',close:79.0500,volume:1418},{date:'Mayo 31, 2005',close:79.1000,volume:1191},{date:'Junio 01, 2005',close:79.9500,volume:564},{date:'Junio 02, 2005',close:80.6500,volume:819},{date:'Junio 03, 2005',close:79.0000,volume:1303},{date:'Junio 06, 2005',close:79.0000,volume:70025},{date:'Junio 07, 2005',close:79.0000,volume:138},{date:'Junio 08, 2005',close:79.0000,volume:50311},{date:'Junio 09, 2005',close:80.7500,volume:502},{date:'Junio 10, 2005',close:80.7500,volume:48315},{date:'Junio 13, 2005',close:80.7500,volume:0},{date:'Junio 14, 2005',close:80.1000,volume:650},{date:'Junio 15, 2005',close:81.0000,volume:880},{date:'Junio 16, 2005',close:81.0000,volume:440},{date:'Junio 17, 2005',close:81.0000,volume:265},{date:'Junio 20, 2005',close:81.0000,volume:348},{date:'Junio 21, 2005',close:80.4500,volume:665},{date:'Junio 22, 2005',close:80.4000,volume:600},{date:'Junio 23, 2005',close:81.5000,volume:3228},{date:'Junio 24, 2005',close:81.0500,volume:546},{date:'Junio 27, 2005',close:81.8000,volume:1428},{date:'Junio 28, 2005',close:84.5000,volume:942},{date:'Junio 29, 2005',close:87.4500,volume:1722},{date:'Junio 30, 2005',close:85.5000,volume:2097},{date:'Julio 01, 2005',close:85.5000,volume:400},{date:'Julio 04, 2005',close:88.9000,volume:1483},{date:'Julio 05, 2005',close:89.0000,volume:1072},{date:'Julio 06, 2005',close:93.2000,volume:3201},{date:'Julio 07, 2005',close:89.8000,volume:1445},{date:'Julio 08, 2005',close:92.9500,volume:1578},{date:'Julio 11, 2005',close:91.7000,volume:6745},{date:'Julio 12, 2005',close:91.0000,volume:515},{date:'Julio 13, 2005',close:91.7500,volume:576},{date:'Julio 14, 2005',close:91.7500,volume:279},{date:'Julio 15, 2005',close:91.7500,volume:495},{date:'Julio 18, 2005',close:91.7500,volume:163},{date:'Julio 19, 2005',close:90.7000,volume:737},{date:'Julio 20, 2005',close:91.5000,volume:1786},{date:'Julio 21, 2005',close:93.9000,volume:1365},{date:'Julio 22, 2005',close:93.9000,volume:590},{date:'Julio 25, 2005',close:93.9000,volume:150},{date:'Julio 26, 2005',close:93.9000,volume:201},{date:'Julio 27, 2005',close:93.9000,volume:204},{date:'Julio 28, 2005',close:93.2500,volume:1163},{date:'Julio 29, 2005',close:91.8000,volume:1001},{date:'Agosto 01, 2005',close:92.0000,volume:12163},{date:'Agosto 02, 2005',close:91.0000,volume:940},{date:'Agosto 03, 2005',close:92.0000,volume:1615},{date:'Agosto 04, 2005',close:92.0000,volume:280},{date:'Agosto 05, 2005',close:90.2500,volume:1714},{date:'Agosto 08, 2005',close:88.4500,volume:584},{date:'Agosto 09, 2005',close:87.0000,volume:2138},{date:'Agosto 10, 2005',close:87.0000,volume:2617},{date:'Agosto 11, 2005',close:87.0000,volume:3100},{date:'Agosto 12, 2005',close:87.0000,volume:2522},{date:'Agosto 15, 2005',close:87.0000,volume:92},{date:'Agosto 16, 2005',close:86.0000,volume:1242},{date:'Agosto 17, 2005',close:86.0000,volume:1092},{date:'Agosto 18, 2005',close:85.0000,volume:1801},{date:'Agosto 19, 2005',close:85.0000,volume:3435},{date:'Agosto 22, 2005',close:85.6000,volume:4201},{date:'Agosto 23, 2005',close:84.5000,volume:5008},{date:'Agosto 24, 2005',close:83.8000,volume:2608},{date:'Agosto 25, 2005',close:84.5500,volume:8210},{date:'Agosto 26, 2005',close:84.0500,volume:2250},{date:'Agosto 29, 2005',close:83.0000,volume:1216},{date:'Agosto 30, 2005',close:82.8000,volume:1431},{date:'Agosto 31, 2005',close:82.0000,volume:1482},{date:'Septiembre 01, 2005',close:82.4500,volume:5852},{date:'Septiembre 02, 2005',close:81.8000,volume:4726},{date:'Septiembre 05, 2005',close:80.9500,volume:4191},{date:'Septiembre 06, 2005',close:80.5000,volume:5661},{date:'Septiembre 07, 2005',close:80.5500,volume:5348},{date:'Septiembre 08, 2005',close:81.0000,volume:8011},{date:'Septiembre 09, 2005',close:81.5000,volume:8927},{date:'Septiembre 12, 2005',close:84.5000,volume:6676},{date:'Septiembre 13, 2005',close:83.7000,volume:3558},{date:'Septiembre 14, 2005',close:86.5000,volume:154148},{date:'Septiembre 15, 2005',close:86.5000,volume:3000},{date:'Septiembre 16, 2005',close:86.0000,volume:3194},{date:'Septiembre 19, 2005',close:86.6500,volume:3523},{date:'Septiembre 20, 2005',close:86.8000,volume:3987},{date:'Septiembre 21, 2005',close:84.2500,volume:1467},{date:'Septiembre 22, 2005',close:83.3000,volume:2979},{date:'Septiembre 23, 2005',close:85.3000,volume:18085},{date:'Septiembre 26, 2005',close:85.4000,volume:1474},{date:'Septiembre 27, 2005',close:83.4500,volume:894},{date:'Septiembre 28, 2005',close:84.0500,volume:1179},{date:'Septiembre 29, 2005',close:84.7000,volume:2761},{date:'Septiembre 30, 2005',close:86.4000,volume:1424},{date:'Octubre 03, 2005',close:85.9500,volume:1065},{date:'Octubre 04, 2005',close:87.0500,volume:2625},{date:'Octubre 05, 2005',close:85.2000,volume:2719},{date:'Octubre 06, 2005',close:85.0500,volume:676},{date:'Octubre 07, 2005',close:85.1000,volume:3485},{date:'Octubre 10, 2005',close:85.4500,volume:1208},{date:'Octubre 11, 2005',close:87.0500,volume:2375},{date:'Octubre 12, 2005',close:88.0500,volume:1531},{date:'Octubre 13, 2005',close:87.9000,volume:1949},{date:'Octubre 14, 2005',close:87.8000,volume:86430},{date:'Octubre 17, 2005',close:88.0000,volume:2971},{date:'Octubre 18, 2005',close:87.8000,volume:1167},{date:'Octubre 19, 2005',close:85.4000,volume:21069},{date:'Octubre 20, 2005',close:86.6500,volume:2914},{date:'Octubre 21, 2005',close:87.2000,volume:81103},{date:'Octubre 24, 2005',close:87.3000,volume:1218},{date:'Octubre 25, 2005',close:88.8500,volume:4939},{date:'Octubre 26, 2005',close:89.4000,volume:794},{date:'Octubre 27, 2005',close:88.7500,volume:1029},{date:'Octubre 28, 2005',close:87.0000,volume:2197},{date:'Octubre 31, 2005',close:87.0000,volume:373},{date:'Noviembre 01, 2005',close:89.0000,volume:852},{date:'Noviembre 02, 2005',close:89.1000,volume:0},{date:'Noviembre 03, 2005',close:88.9000,volume:962},{date:'Noviembre 04, 2005',close:91.2500,volume:2614},{date:'Noviembre 07, 2005',close:91.2500,volume:479},{date:'Noviembre 08, 2005',close:91.2500,volume:7517},{date:'Noviembre 09, 2005',close:91.2500,volume:310},{date:'Noviembre 10, 2005',close:91.4000,volume:2660},{date:'Noviembre 11, 2005',close:91.4000,volume:463},{date:'Noviembre 14, 2005',close:91.4000,volume:485},{date:'Noviembre 15, 2005',close:91.4000,volume:332},{date:'Noviembre 16, 2005',close:91.2000,volume:4094},{date:'Noviembre 17, 2005',close:91.2000,volume:396},{date:'Noviembre 18, 2005',close:90.5000,volume:7477},{date:'Noviembre 21, 2005',close:90.5500,volume:0},{date:'Noviembre 22, 2005',close:91.0000,volume:3277},{date:'Noviembre 23, 2005',close:91.0000,volume:100},{date:'Noviembre 24, 2005',close:91.0000,volume:388},{date:'Noviembre 25, 2005',close:91.0000,volume:226},{date:'Noviembre 28, 2005',close:88.9000,volume:4009},{date:'Noviembre 29, 2005',close:88.8500,volume:3112},{date:'Noviembre 30, 2005',close:87.2000,volume:1792},{date:'Diciembre 01, 2005',close:87.2000,volume:325},{date:'Diciembre 02, 2005',close:87.9000,volume:584},{date:'Diciembre 05, 2005',close:87.9000,volume:157},{date:'Diciembre 06, 2005',close:87.9000,volume:141},{date:'Diciembre 07, 2005',close:87.9000,volume:392},{date:'Diciembre 08, 2005',close:90.5000,volume:901},{date:'Diciembre 09, 2005',close:90.5000,volume:338},{date:'Diciembre 12, 2005',close:89.3000,volume:549},{date:'Diciembre 13, 2005',close:91.0500,volume:5690},{date:'Diciembre 14, 2005',close:91.3500,volume:6458},{date:'Diciembre 15, 2005',close:91.0000,volume:651},{date:'Diciembre 16, 2005',close:91.0000,volume:0},{date:'Diciembre 19, 2005',close:91.0000,volume:437},{date:'Diciembre 20, 2005',close:91.0000,volume:744},{date:'Diciembre 21, 2005',close:91.0000,volume:0},{date:'Diciembre 22, 2005',close:91.0000,volume:0},{date:'Diciembre 23, 2005',close:89.1500,volume:0},{date:'Diciembre 27, 2005',close:90.5000,volume:815},{date:'Diciembre 28, 2005',close:91.3000,volume:0},{date:'Diciembre 29, 2005',close:91.3000,volume:0},{date:'Diciembre 30, 2005',close:91.3000,volume:356},{date:'Enero 02, 2006',close:91.3000,volume:265},{date:'Enero 03, 2006',close:89.9000,volume:654},{date:'Enero 04, 2006',close:89.7500,volume:2705},{date:'Enero 05, 2006',close:90.6000,volume:752},{date:'Enero 09, 2006',close:90.1000,volume:636},{date:'Enero 10, 2006',close:89.3500,volume:825},{date:'Enero 11, 2006',close:91.5000,volume:1960},{date:'Enero 12, 2006',close:92.8000,volume:3331},{date:'Enero 13, 2006',close:93.8500,volume:1023},{date:'Enero 16, 2006',close:99.3000,volume:15296},{date:'Enero 17, 2006',close:99.5000,volume:7551},{date:'Enero 18, 2006',close:98.2500,volume:3957},{date:'Enero 19, 2006',close:98.2500,volume:383},{date:'Enero 20, 2006',close:98.0000,volume:688},{date:'Enero 23, 2006',close:97.9500,volume:76226},{date:'Enero 24, 2006',close:97.5000,volume:5628},{date:'Enero 25, 2006',close:97.9500,volume:45742},{date:'Enero 26, 2006',close:97.0000,volume:43586},{date:'Enero 27, 2006',close:97.4000,volume:14117},{date:'Enero 30, 2006',close:95.4500,volume:1237},{date:'Enero 31, 2006',close:95.4500,volume:602},{date:'Febrero 01, 2006',close:97.0000,volume:6286},{date:'Febrero 02, 2006',close:97.0000,volume:365},{date:'Febrero 03, 2006',close:97.3000,volume:3064},{date:'Febrero 06, 2006',close:97.5000,volume:831},{date:'Febrero 07, 2006',close:97.5000,volume:215},{date:'Febrero 08, 2006',close:97.0000,volume:4414},{date:'Febrero 09, 2006',close:98.9000,volume:1033},{date:'Febrero 10, 2006',close:97.7500,volume:1001},{date:'Febrero 13, 2006',close:97.7500,volume:133},{date:'Febrero 14, 2006',close:97.7500,volume:429},{date:'Febrero 15, 2006',close:98.9000,volume:3734},{date:'Febrero 16, 2006',close:99.8500,volume:2106},{date:'Febrero 17, 2006',close:98.0000,volume:2015},{date:'Febrero 20, 2006',close:97.0000,volume:551},{date:'Febrero 21, 2006',close:98.2500,volume:3366},{date:'Febrero 22, 2006',close:97.8000,volume:2896},{date:'Febrero 23, 2006',close:97.8000,volume:219},{date:'Febrero 24, 2006',close:98.2000,volume:741},{date:'Febrero 27, 2006',close:98.2500,volume:729},{date:'Febrero 28, 2006',close:98.2500,volume:492},{date:'Marzo 01, 2006',close:104.4500,volume:3603},{date:'Marzo 02, 2006',close:102.0000,volume:1938},{date:'Marzo 03, 2006',close:101.0000,volume:1891},{date:'Marzo 06, 2006',close:104.0000,volume:8326},{date:'Marzo 07, 2006',close:103.9500,volume:4011},{date:'Marzo 08, 2006',close:103.9500,volume:88},{date:'Marzo 09, 2006',close:100.8500,volume:939},{date:'Marzo 10, 2006',close:102.9500,volume:1274},{date:'Marzo 13, 2006',close:102.9500,volume:226},{date:'Marzo 14, 2006',close:104.3000,volume:2216},{date:'Marzo 15, 2006',close:105.9500,volume:4968},{date:'Marzo 16, 2006',close:108.3000,volume:2606},{date:'Marzo 17, 2006',close:111.0000,volume:1198},{date:'Marzo 20, 2006',close:111.0000,volume:41577},{date:'Marzo 21, 2006',close:114.2000,volume:4314},{date:'Marzo 22, 2006',close:112.9000,volume:832},{date:'Marzo 23, 2006',close:111.9000,volume:827},{date:'Marzo 24, 2006',close:111.9000,volume:431},{date:'Marzo 27, 2006',close:112.7500,volume:1339},{date:'Marzo 28, 2006',close:113.4500,volume:854},{date:'Marzo 29, 2006',close:113.8500,volume:1335},{date:'Marzo 30, 2006',close:114.5000,volume:3649},{date:'Marzo 31, 2006',close:115.2000,volume:6084},{date:'Abril 03, 2006',close:116.0000,volume:1699},{date:'Abril 04, 2006',close:116.3000,volume:2257},{date:'Abril 05, 2006',close:115.2000,volume:1508},{date:'Abril 06, 2006',close:114.0500,volume:1117},{date:'Abril 07, 2006',close:114.0500,volume:53},{date:'Abril 10, 2006',close:116.0000,volume:1019},{date:'Abril 11, 2006',close:116.5000,volume:1167},{date:'Abril 12, 2006',close:116.0000,volume:701},{date:'Abril 13, 2006',close:116.0000,volume:130},{date:'Abril 18, 2006',close:115.7500,volume:166293},{date:'Abril 19, 2006',close:114.5000,volume:5502},{date:'Abril 20, 2006',close:113.4000,volume:1664},{date:'Abril 21, 2006',close:115.5000,volume:2339},{date:'Abril 24, 2006',close:114.8000,volume:8085},{date:'Abril 25, 2006',close:114.8000,volume:478},{date:'Abril 26, 2006',close:114.8000,volume:484},{date:'Abril 27, 2006',close:112.3500,volume:1402},{date:'Abril 28, 2006',close:110.1000,volume:3753},{date:'Mayo 02, 2006',close:109.3000,volume:1040},{date:'Mayo 03, 2006',close:108.7000,volume:3344},{date:'Mayo 04, 2006',close:109.2000,volume:1055},{date:'Mayo 05, 2006',close:112.3000,volume:5093},{date:'Mayo 08, 2006',close:114.5000,volume:8035},{date:'Mayo 09, 2006',close:114.5000,volume:404},{date:'Mayo 10, 2006',close:113.5000,volume:652},{date:'Mayo 11, 2006',close:114.0000,volume:2410},{date:'Mayo 12, 2006',close:114.0000,volume:153},{date:'Mayo 15, 2006',close:114.0000,volume:353},{date:'Mayo 16, 2006',close:114.0000,volume:1820},{date:'Mayo 17, 2006',close:112.7500,volume:6812},{date:'Mayo 18, 2006',close:111.5000,volume:847},{date:'Mayo 19, 2006',close:111.5000,volume:386},{date:'Mayo 22, 2006',close:108.0000,volume:1074},{date:'Mayo 23, 2006',close:105.0000,volume:3305},{date:'Mayo 24, 2006',close:103.6000,volume:3056},{date:'Mayo 25, 2006',close:103.6000,volume:509},{date:'Mayo 26, 2006',close:103.6000,volume:208},{date:'Mayo 29, 2006',close:105.9500,volume:1642},{date:'Mayo 30, 2006',close:105.3500,volume:7930},{date:'Mayo 31, 2006',close:105.3500,volume:43},{date:'Junio 01, 2006',close:105.3500,volume:209},{date:'Junio 02, 2006',close:105.3500,volume:175},{date:'Junio 05, 2006',close:101.7000,volume:1435},{date:'Junio 06, 2006',close:102.0000,volume:2112},{date:'Junio 07, 2006',close:102.0000,volume:467},{date:'Junio 08, 2006',close:100.2500,volume:11411},{date:'Junio 09, 2006',close:101.5000,volume:2609},{date:'Junio 12, 2006',close:100.0000,volume:998},{date:'Junio 13, 2006',close:99.7000,volume:2686},{date:'Junio 14, 2006',close:97.1500,volume:3237},{date:'Junio 15, 2006',close:95.8500,volume:780},{date:'Junio 16, 2006',close:99.0000,volume:6962},{date:'Junio 19, 2006',close:99.0000,volume:37},{date:'Junio 20, 2006',close:99.0000,volume:357},{date:'Junio 21, 2006',close:99.0000,volume:269},{date:'Junio 22, 2006',close:98.2000,volume:965},{date:'Junio 23, 2006',close:98.2000,volume:85},{date:'Junio 26, 2006',close:100.5000,volume:1141},{date:'Junio 27, 2006',close:101.7500,volume:1407},{date:'Junio 28, 2006',close:101.7500,volume:114},{date:'Junio 29, 2006',close:101.7500,volume:252},{date:'Junio 30, 2006',close:101.7500,volume:49},{date:'Julio 03, 2006',close:102.0000,volume:2108},{date:'Julio 04, 2006',close:105.0000,volume:1280},{date:'Julio 05, 2006',close:105.0000,volume:216},{date:'Julio 06, 2006',close:110.0000,volume:1581},{date:'Julio 07, 2006',close:105.8000,volume:880},{date:'Julio 10, 2006',close:105.7500,volume:616},{date:'Julio 11, 2006',close:105.7500,volume:200},{date:'Julio 12, 2006',close:105.7500,volume:365},{date:'Julio 13, 2006',close:109.0000,volume:1040},{date:'Julio 14, 2006',close:109.5000,volume:903},{date:'Julio 17, 2006',close:105.5000,volume:928},{date:'Julio 18, 2006',close:106.0000,volume:1472},{date:'Julio 19, 2006',close:106.0000,volume:80},{date:'Julio 20, 2006',close:105.4000,volume:578},{date:'Julio 21, 2006',close:105.4000,volume:470},{date:'Julio 24, 2006',close:107.0500,volume:1744},{date:'Julio 25, 2006',close:108.9500,volume:589},{date:'Julio 26, 2006',close:109.5000,volume:901},{date:'Julio 27, 2006',close:109.5000,volume:274},{date:'Julio 28, 2006',close:109.0000,volume:2805},{date:'Julio 31, 2006',close:109.0000,volume:361},{date:'Agosto 01, 2006',close:109.4500,volume:574},{date:'Agosto 02, 2006',close:108.0000,volume:1026},{date:'Agosto 03, 2006',close:110.7000,volume:511},{date:'Agosto 04, 2006',close:112.0000,volume:2283},{date:'Agosto 07, 2006',close:112.0000,volume:200},{date:'Agosto 08, 2006',close:112.0000,volume:292},{date:'Agosto 09, 2006',close:107.9500,volume:2271},{date:'Agosto 10, 2006',close:107.5500,volume:584},{date:'Agosto 11, 2006',close:107.5500,volume:10},{date:'Agosto 14, 2006',close:107.5500,volume:366},{date:'Agosto 15, 2006',close:107.5500,volume:360},{date:'Agosto 16, 2006',close:106.5000,volume:684},{date:'Agosto 17, 2006',close:105.0000,volume:621},{date:'Agosto 18, 2006',close:105.0000,volume:334},{date:'Agosto 21, 2006',close:105.0000,volume:2783},{date:'Agosto 22, 2006',close:105.0000,volume:196},{date:'Agosto 23, 2006',close:105.0000,volume:55},{date:'Agosto 24, 2006',close:105.0000,volume:161},{date:'Agosto 25, 2006',close:105.0000,volume:153},{date:'Agosto 28, 2006',close:105.0000,volume:196},{date:'Agosto 29, 2006',close:105.0000,volume:370},{date:'Agosto 30, 2006',close:105.0000,volume:60},{date:'Agosto 31, 2006',close:105.0000,volume:416},{date:'Septiembre 01, 2006',close:108.0000,volume:1821},{date:'Septiembre 04, 2006',close:108.0000,volume:159},{date:'Septiembre 05, 2006',close:108.0000,volume:1500},{date:'Septiembre 06, 2006',close:108.0000,volume:164},{date:'Septiembre 07, 2006',close:108.0000,volume:351},{date:'Septiembre 08, 2006',close:104.6000,volume:804},{date:'Septiembre 11, 2006',close:104.6000,volume:86},{date:'Septiembre 12, 2006',close:104.6000,volume:394},{date:'Septiembre 13, 2006',close:105.8000,volume:645},{date:'Septiembre 14, 2006',close:105.8000,volume:221},{date:'Septiembre 15, 2006',close:105.0000,volume:1227},{date:'Septiembre 18, 2006',close:105.0500,volume:0},{date:'Septiembre 19, 2006',close:104.5000,volume:823},{date:'Septiembre 20, 2006',close:104.5500,volume:1462},{date:'Septiembre 21, 2006',close:106.0000,volume:1365},{date:'Septiembre 22, 2006',close:105.5000,volume:2540},{date:'Septiembre 25, 2006',close:104.4500,volume:8198},{date:'Septiembre 26, 2006',close:104.4500,volume:177},{date:'Septiembre 27, 2006',close:103.5000,volume:4542},{date:'Septiembre 28, 2006',close:104.0000,volume:1746},{date:'Septiembre 29, 2006',close:105.0000,volume:2039},{date:'Octubre 02, 2006',close:104.0000,volume:4006},{date:'Octubre 03, 2006',close:104.0000,volume:535},{date:'Octubre 04, 2006',close:104.0000,volume:5316},{date:'Octubre 05, 2006',close:104.0000,volume:187},{date:'Octubre 06, 2006',close:104.2500,volume:543},{date:'Octubre 09, 2006',close:103.6000,volume:801},{date:'Octubre 10, 2006',close:103.6500,volume:819},{date:'Octubre 11, 2006',close:103.0000,volume:6632},{date:'Octubre 12, 2006',close:103.0000,volume:0},{date:'Octubre 13, 2006',close:104.8500,volume:1290},{date:'Octubre 16, 2006',close:105.0000,volume:805},{date:'Octubre 17, 2006',close:106.7000,volume:2285},{date:'Octubre 18, 2006',close:108.7000,volume:2428},{date:'Octubre 19, 2006',close:108.7000,volume:297},{date:'Octubre 20, 2006',close:111.8000,volume:2535},{date:'Octubre 23, 2006',close:112.6000,volume:2338},{date:'Octubre 24, 2006',close:114.5000,volume:1962},{date:'Octubre 25, 2006',close:115.0000,volume:5234},{date:'Octubre 26, 2006',close:115.9000,volume:15440},{date:'Octubre 27, 2006',close:115.9000,volume:390},{date:'Octubre 30, 2006',close:112.7000,volume:2982},{date:'Octubre 31, 2006',close:112.7000,volume:238},{date:'Noviembre 01, 2006',close:112.7000,volume:19},{date:'Noviembre 02, 2006',close:116.2000,volume:3205},{date:'Noviembre 03, 2006',close:117.0000,volume:8973},{date:'Noviembre 06, 2006',close:116.5000,volume:868},{date:'Noviembre 07, 2006',close:114.3000,volume:0},{date:'Noviembre 08, 2006',close:114.8500,volume:828},{date:'Noviembre 09, 2006',close:118.0000,volume:3914},{date:'Noviembre 10, 2006',close:117.2500,volume:1640},{date:'Noviembre 13, 2006',close:117.2500,volume:309},{date:'Noviembre 14, 2006',close:116.1000,volume:1259},{date:'Noviembre 15, 2006',close:125.0000,volume:21924},{date:'Noviembre 16, 2006',close:136.0000,volume:18804},{date:'Noviembre 17, 2006',close:133.5000,volume:9577},{date:'Noviembre 20, 2006',close:135.0000,volume:2328},{date:'Noviembre 21, 2006',close:134.0500,volume:1614},{date:'Noviembre 22, 2006',close:136.0000,volume:1592},{date:'Noviembre 23, 2006',close:135.0000,volume:836},{date:'Noviembre 24, 2006',close:134.0000,volume:1963},{date:'Noviembre 27, 2006',close:133.0500,volume:3657},{date:'Noviembre 28, 2006',close:133.0500,volume:267},{date:'Noviembre 29, 2006',close:134.0000,volume:1107},{date:'Noviembre 30, 2006',close:135.3000,volume:1564},{date:'Diciembre 01, 2006',close:136.0000,volume:1335},{date:'Diciembre 04, 2006',close:137.0000,volume:7313},{date:'Diciembre 05, 2006',close:137.0000,volume:894},{date:'Diciembre 06, 2006',close:137.0000,volume:0},{date:'Diciembre 07, 2006',close:135.0000,volume:1415},{date:'Diciembre 08, 2006',close:135.0000,volume:550},{date:'Diciembre 11, 2006',close:135.0000,volume:2364},{date:'Diciembre 12, 2006',close:133.9000,volume:1440},{date:'Diciembre 13, 2006',close:134.9000,volume:986},{date:'Diciembre 14, 2006',close:133.4000,volume:938},{date:'Diciembre 15, 2006',close:133.9500,volume:1000},{date:'Diciembre 18, 2006',close:134.7500,volume:612},{date:'Diciembre 19, 2006',close:135.0000,volume:1891},{date:'Diciembre 20, 2006',close:137.9500,volume:1878},{date:'Diciembre 21, 2006',close:137.0000,volume:2251},{date:'Diciembre 22, 2006',close:136.0000,volume:1159},{date:'Diciembre 27, 2006',close:134.5000,volume:4947},{date:'Diciembre 28, 2006',close:132.5500,volume:556},{date:'Diciembre 29, 2006',close:136.0000,volume:23881},{date:'Enero 02, 2007',close:136.0000,volume:260},{date:'Enero 03, 2007',close:136.0000,volume:3540},{date:'Enero 04, 2007',close:149.9000,volume:1771},{date:'Enero 05, 2007',close:150.2000,volume:2441},{date:'Enero 08, 2007',close:152.0000,volume:3339},{date:'Enero 09, 2007',close:152.0000,volume:5843},{date:'Enero 10, 2007',close:149.5000,volume:659},{date:'Enero 11, 2007',close:147.9500,volume:795},{date:'Enero 12, 2007',close:147.9500,volume:197},{date:'Enero 15, 2007',close:149.5000,volume:1262},{date:'Enero 16, 2007',close:150.0000,volume:2865},{date:'Enero 17, 2007',close:157.0000,volume:7199},{date:'Enero 18, 2007',close:160.0000,volume:1038},{date:'Enero 19, 2007',close:160.0000,volume:479},{date:'Enero 22, 2007',close:167.9000,volume:1578},{date:'Enero 23, 2007',close:167.3000,volume:1439},{date:'Enero 24, 2007',close:171.8000,volume:10317},{date:'Enero 25, 2007',close:170.1000,volume:1364},{date:'Enero 26, 2007',close:173.0000,volume:2079},{date:'Enero 29, 2007',close:173.0000,volume:681},{date:'Enero 30, 2007',close:174.4000,volume:3913},{date:'Enero 31, 2007',close:172.1000,volume:2953},{date:'Febrero 01, 2007',close:172.1000,volume:451},{date:'Febrero 02, 2007',close:173.5000,volume:1806},{date:'Febrero 05, 2007',close:173.0000,volume:1688},{date:'Febrero 06, 2007',close:173.5000,volume:1221},{date:'Febrero 07, 2007',close:173.5000,volume:1181},{date:'Febrero 08, 2007',close:175.5000,volume:31434},{date:'Febrero 09, 2007',close:185.0000,volume:3148},{date:'Febrero 12, 2007',close:194.9000,volume:7653},{date:'Febrero 13, 2007',close:195.0000,volume:3904},{date:'Febrero 14, 2007',close:193.9500,volume:5563},{date:'Febrero 15, 2007',close:194.3500,volume:3083},{date:'Febrero 16, 2007',close:192.5000,volume:4641},{date:'Febrero 19, 2007',close:192.1000,volume:1074},{date:'Febrero 20, 2007',close:190.5500,volume:3102},{date:'Febrero 21, 2007',close:194.2000,volume:1303},{date:'Febrero 22, 2007',close:202.0000,volume:20914},{date:'Febrero 23, 2007',close:206.8000,volume:13369},{date:'Febrero 26, 2007',close:222.5000,volume:22290},{date:'Febrero 27, 2007',close:213.5000,volume:7505},{date:'Febrero 28, 2007',close:208.0000,volume:12010},{date:'Marzo 01, 2007',close:214.9000,volume:7171},{date:'Marzo 02, 2007',close:210.4000,volume:4314},{date:'Marzo 05, 2007',close:203.3000,volume:3897},{date:'Marzo 06, 2007',close:200.0000,volume:12221},{date:'Marzo 07, 2007',close:207.2500,volume:4383},{date:'Marzo 08, 2007',close:214.8000,volume:10504},{date:'Marzo 09, 2007',close:216.9000,volume:2415},{date:'Marzo 12, 2007',close:224.0000,volume:8892},{date:'Marzo 13, 2007',close:223.9000,volume:17598},{date:'Marzo 14, 2007',close:214.9500,volume:4805},{date:'Marzo 15, 2007',close:223.0000,volume:1786},{date:'Marzo 16, 2007',close:221.0500,volume:8386},{date:'Marzo 19, 2007',close:218.5500,volume:1641},{date:'Marzo 20, 2007',close:220.0000,volume:3856},{date:'Marzo 21, 2007',close:219.0000,volume:3996},{date:'Marzo 22, 2007',close:218.5000,volume:3086},{date:'Marzo 23, 2007',close:219.0000,volume:2314},{date:'Marzo 26, 2007',close:220.7000,volume:5619},{date:'Marzo 27, 2007',close:222.0000,volume:3310},{date:'Marzo 28, 2007',close:221.0000,volume:5192},{date:'Marzo 29, 2007',close:224.0000,volume:7813},{date:'Marzo 30, 2007',close:226.0000,volume:7392},{date:'Abril 02, 2007',close:227.0000,volume:14662},{date:'Abril 03, 2007',close:228.0000,volume:8721},{date:'Abril 04, 2007',close:228.0000,volume:2043},{date:'Abril 05, 2007',close:228.0000,volume:371},{date:'Abril 10, 2007',close:228.1000,volume:1864},{date:'Abril 11, 2007',close:229.9500,volume:1956},{date:'Abril 12, 2007',close:226.0000,volume:1046},{date:'Abril 13, 2007',close:225.7000,volume:1176},{date:'Abril 16, 2007',close:225.5000,volume:893},{date:'Abril 17, 2007',close:224.3500,volume:603},{date:'Abril 18, 2007',close:224.0000,volume:1173},{date:'Abril 19, 2007',close:221.9500,volume:8140},{date:'Abril 20, 2007',close:227.8000,volume:2669},{date:'Abril 23, 2007',close:225.1000,volume:2435},{date:'Abril 24, 2007',close:224.0000,volume:8084},{date:'Abril 25, 2007',close:230.0500,volume:3300},{date:'Abril 26, 2007',close:237.0000,volume:8615},{date:'Abril 27, 2007',close:234.8500,volume:2193},{date:'Abril 30, 2007',close:236.5000,volume:1161},{date:'Mayo 02, 2007',close:238.0000,volume:1732},{date:'Mayo 03, 2007',close:232.6000,volume:3579},{date:'Mayo 04, 2007',close:234.3500,volume:821},{date:'Mayo 07, 2007',close:231.7000,volume:1685},{date:'Mayo 08, 2007',close:232.6500,volume:827},{date:'Mayo 09, 2007',close:229.2500,volume:4529},{date:'Mayo 10, 2007',close:231.9500,volume:2205},{date:'Mayo 11, 2007',close:227.9000,volume:1601},{date:'Mayo 14, 2007',close:227.6500,volume:787},{date:'Mayo 15, 2007',close:227.6500,volume:404},{date:'Mayo 16, 2007',close:227.7500,volume:1622},{date:'Mayo 17, 2007',close:225.2000,volume:732},{date:'Mayo 18, 2007',close:223.5000,volume:1565},{date:'Mayo 21, 2007',close:225.0000,volume:686},{date:'Mayo 22, 2007',close:225.0000,volume:437},{date:'Mayo 23, 2007',close:222.4500,volume:1251},{date:'Mayo 24, 2007',close:221.5500,volume:2019},{date:'Mayo 25, 2007',close:222.0000,volume:17327},{date:'Mayo 28, 2007',close:222.0000,volume:450},{date:'Mayo 29, 2007',close:221.5000,volume:1472},{date:'Mayo 30, 2007',close:221.0000,volume:628},{date:'Mayo 31, 2007',close:221.0000,volume:1382},{date:'Junio 01, 2007',close:234.9500,volume:14481},{date:'Junio 04, 2007',close:239.0000,volume:4943},{date:'Junio 05, 2007',close:238.1000,volume:1474},{date:'Junio 06, 2007',close:235.8000,volume:1989},{date:'Junio 07, 2007',close:231.0000,volume:1995},{date:'Junio 08, 2007',close:231.0000,volume:413},{date:'Junio 11, 2007',close:233.6500,volume:870},{date:'Junio 12, 2007',close:234.0000,volume:2140},{date:'Junio 13, 2007',close:233.2000,volume:677},{date:'Junio 14, 2007',close:235.8000,volume:1425},{date:'Junio 15, 2007',close:236.0000,volume:4209},{date:'Junio 18, 2007',close:234.5000,volume:1582},{date:'Junio 19, 2007',close:233.2500,volume:840},{date:'Junio 20, 2007',close:232.2500,volume:1035},{date:'Junio 21, 2007',close:233.0000,volume:1244},{date:'Junio 22, 2007',close:232.0000,volume:1520},{date:'Junio 25, 2007',close:230.0000,volume:2749},{date:'Junio 26, 2007',close:225.7500,volume:2479},{date:'Junio 27, 2007',close:228.5000,volume:3299},{date:'Junio 28, 2007',close:226.0000,volume:1932},{date:'Junio 29, 2007',close:234.0000,volume:5341},{date:'Julio 02, 2007',close:245.5000,volume:11929},{date:'Julio 03, 2007',close:253.8000,volume:7181},{date:'Julio 04, 2007',close:253.6000,volume:3587},{date:'Julio 05, 2007',close:249.9500,volume:3967},{date:'Julio 06, 2007',close:248.2500,volume:3376},{date:'Julio 09, 2007',close:243.5000,volume:2160},{date:'Julio 10, 2007',close:241.5000,volume:10373},{date:'Julio 11, 2007',close:239.6000,volume:1572},{date:'Julio 13, 2007',close:240.8500,volume:2988},{date:'Julio 16, 2007',close:239.0000,volume:1120},{date:'Julio 17, 2007',close:239.0000,volume:402},{date:'Julio 18, 2007',close:238.1500,volume:694},{date:'Julio 19, 2007',close:238.4000,volume:1546},{date:'Julio 20, 2007',close:237.0500,volume:872},{date:'Julio 23, 2007',close:235.0500,volume:2282},{date:'Julio 24, 2007',close:231.4000,volume:2423},{date:'Julio 25, 2007',close:229.0000,volume:803},{date:'Julio 26, 2007',close:222.5000,volume:2608},{date:'Julio 27, 2007',close:217.1000,volume:2258},{date:'Julio 30, 2007',close:223.8000,volume:1361},{date:'Julio 31, 2007',close:225.0500,volume:620},{date:'Agosto 01, 2007',close:224.5000,volume:3564},{date:'Agosto 02, 2007',close:224.5000,volume:137},{date:'Agosto 03, 2007',close:225.0000,volume:2950},{date:'Agosto 06, 2007',close:225.0000,volume:413},{date:'Agosto 07, 2007',close:226.1000,volume:529},{date:'Agosto 08, 2007',close:232.1000,volume:3008},{date:'Agosto 09, 2007',close:225.3500,volume:5238},{date:'Agosto 10, 2007',close:218.0000,volume:3439},{date:'Agosto 13, 2007',close:222.3000,volume:1002},{date:'Agosto 14, 2007',close:228.2500,volume:1574},{date:'Agosto 15, 2007',close:227.9500,volume:2221},{date:'Agosto 16, 2007',close:223.4000,volume:619},{date:'Agosto 17, 2007',close:216.3000,volume:1910},{date:'Agosto 20, 2007',close:218.3500,volume:2309},{date:'Agosto 21, 2007',close:217.0000,volume:5288},{date:'Agosto 22, 2007',close:218.0000,volume:1047},{date:'Agosto 23, 2007',close:223.7000,volume:15863},{date:'Agosto 24, 2007',close:223.7000,volume:44},{date:'Agosto 27, 2007',close:223.4000,volume:3219},{date:'Agosto 28, 2007',close:223.4000,volume:67},{date:'Agosto 29, 2007',close:225.0000,volume:696},{date:'Agosto 30, 2007',close:229.0000,volume:1387},{date:'Agosto 31, 2007',close:236.0000,volume:5136},{date:'Septiembre 03, 2007',close:243.3500,volume:2105},{date:'Septiembre 04, 2007',close:249.4000,volume:3876},{date:'Septiembre 05, 2007',close:240.1000,volume:5490},{date:'Septiembre 06, 2007',close:243.5000,volume:1821},{date:'Septiembre 07, 2007',close:240.0000,volume:2541},{date:'Septiembre 10, 2007',close:231.1000,volume:1635},{date:'Septiembre 11, 2007',close:234.5000,volume:2046},{date:'Septiembre 12, 2007',close:234.0000,volume:1136},{date:'Septiembre 13, 2007',close:232.0000,volume:1081},{date:'Septiembre 14, 2007',close:232.9500,volume:2902},{date:'Septiembre 17, 2007',close:226.5000,volume:2284},{date:'Septiembre 18, 2007',close:235.9500,volume:2758},{date:'Septiembre 19, 2007',close:242.0000,volume:2957},{date:'Septiembre 20, 2007',close:243.0000,volume:1583},{date:'Septiembre 21, 2007',close:243.0500,volume:1164},{date:'Septiembre 24, 2007',close:245.0000,volume:1725},{date:'Septiembre 25, 2007',close:246.4000,volume:2821},{date:'Septiembre 26, 2007',close:246.0500,volume:655},{date:'Septiembre 27, 2007',close:248.6000,volume:924},{date:'Septiembre 28, 2007',close:248.6000,volume:425},{date:'Octubre 01, 2007',close:255.0000,volume:5712},{date:'Octubre 02, 2007',close:256.8000,volume:10449},{date:'Octubre 03, 2007',close:260.0000,volume:6338},{date:'Octubre 04, 2007',close:260.2500,volume:2179},{date:'Octubre 05, 2007',close:261.2000,volume:3643},{date:'Octubre 08, 2007',close:260.9500,volume:2662},{date:'Octubre 09, 2007',close:263.0000,volume:4674},{date:'Octubre 10, 2007',close:268.9000,volume:27779},{date:'Octubre 11, 2007',close:271.1000,volume:7730},{date:'Octubre 12, 2007',close:272.0000,volume:1206},{date:'Octubre 15, 2007',close:273.5000,volume:3881},{date:'Octubre 16, 2007',close:275.9500,volume:10108},{date:'Octubre 17, 2007',close:279.7000,volume:9257},{date:'Octubre 18, 2007',close:277.5500,volume:11865},{date:'Octubre 19, 2007',close:278.1000,volume:7431},{date:'Octubre 22, 2007',close:275.0000,volume:5344},{date:'Octubre 23, 2007',close:279.0000,volume:2181},{date:'Octubre 24, 2007',close:280.0000,volume:2560},{date:'Octubre 25, 2007',close:284.0000,volume:15427},{date:'Octubre 26, 2007',close:285.0000,volume:13987},{date:'Octubre 29, 2007',close:283.0000,volume:4119},{date:'Octubre 30, 2007',close:283.7500,volume:5734},{date:'Octubre 31, 2007',close:285.5500,volume:5584},{date:'Noviembre 01, 2007',close:285.9500,volume:1860},{date:'Noviembre 02, 2007',close:287.0000,volume:7312},{date:'Noviembre 05, 2007',close:287.0000,volume:3728},{date:'Noviembre 06, 2007',close:288.0000,volume:5904},{date:'Noviembre 07, 2007',close:289.1000,volume:8855},{date:'Noviembre 08, 2007',close:290.0000,volume:6186},{date:'Noviembre 09, 2007',close:282.5000,volume:5575},{date:'Noviembre 12, 2007',close:286.2500,volume:4429},{date:'Noviembre 13, 2007',close:287.5000,volume:5144},{date:'Noviembre 14, 2007',close:293.0000,volume:18531},{date:'Noviembre 15, 2007',close:300.4500,volume:17094},{date:'Noviembre 16, 2007',close:300.2000,volume:5216},{date:'Noviembre 19, 2007',close:300.4000,volume:10535},{date:'Noviembre 20, 2007',close:297.5000,volume:4706},{date:'Noviembre 21, 2007',close:287.2000,volume:8525},{date:'Noviembre 22, 2007',close:286.2500,volume:4200},{date:'Noviembre 23, 2007',close:283.9000,volume:8659},{date:'Noviembre 26, 2007',close:286.2500,volume:7230},{date:'Noviembre 27, 2007',close:289.3500,volume:14849},{date:'Noviembre 28, 2007',close:294.6000,volume:17180},{date:'Noviembre 29, 2007',close:298.0000,volume:5965},{date:'Noviembre 30, 2007',close:305.0000,volume:15746},{date:'Diciembre 03, 2007',close:304.2500,volume:5672},{date:'Diciembre 04, 2007',close:304.7000,volume:7970},{date:'Diciembre 05, 2007',close:298.3500,volume:9198},{date:'Diciembre 06, 2007',close:295.9500,volume:6725},{date:'Diciembre 07, 2007',close:303.7500,volume:15390},{date:'Diciembre 10, 2007',close:302.6000,volume:3195},{date:'Diciembre 11, 2007',close:303.0000,volume:3404},{date:'Diciembre 12, 2007',close:296.0000,volume:5159},{date:'Diciembre 13, 2007',close:289.0500,volume:6188},{date:'Diciembre 14, 2007',close:293.1000,volume:3912},{date:'Diciembre 17, 2007',close:281.0500,volume:8343},{date:'Diciembre 18, 2007',close:287.0000,volume:13130},{date:'Diciembre 19, 2007',close:282.4500,volume:5553},{date:'Diciembre 20, 2007',close:282.0000,volume:8634},{date:'Diciembre 21, 2007',close:283.0000,volume:5984},{date:'Diciembre 27, 2007',close:281.0000,volume:4541},{date:'Diciembre 28, 2007',close:276.5000,volume:8481},{date:'Enero 02, 2008',close:283.0000,volume:2249},{date:'Enero 03, 2008',close:279.9000,volume:6708},{date:'Enero 04, 2008',close:270.5000,volume:180382},{date:'Enero 07, 2008',close:273.0000,volume:6799},{date:'Enero 08, 2008',close:277.5000,volume:9758},{date:'Enero 09, 2008',close:269.9500,volume:7195},{date:'Enero 10, 2008',close:260.0000,volume:13245},{date:'Enero 11, 2008',close:236.8500,volume:19600},{date:'Enero 14, 2008',close:223.3500,volume:250474},{date:'Enero 15, 2008',close:224.0000,volume:70595},{date:'Enero 16, 2008',close:220.0000,volume:60659},{date:'Enero 17, 2008',close:238.6000,volume:15348},{date:'Enero 18, 2008',close:242.0500,volume:220},{date:'Enero 21, 2008',close:214.8000,volume:14340},{date:'Enero 22, 2008',close:219.4500,volume:10459},{date:'Enero 23, 2008',close:223.4000,volume:8063},{date:'Enero 24, 2008',close:239.7000,volume:9803},{date:'Enero 25, 2008',close:242.2500,volume:25963},{date:'Enero 28, 2008',close:240.8000,volume:6326},{date:'Enero 29, 2008',close:251.0500,volume:12411},{date:'Enero 30, 2008',close:252.0000,volume:11067},{date:'Enero 31, 2008',close:252.0000,volume:18647},{date:'Febrero 01, 2008',close:265.5500,volume:19441},{date:'Febrero 04, 2008',close:275.0000,volume:13732},{date:'Febrero 05, 2008',close:275.1500,volume:30541},{date:'Febrero 06, 2008',close:271.9500,volume:14925},{date:'Febrero 07, 2008',close:269.8500,volume:0},{date:'Febrero 08, 2008',close:284.4500,volume:11713},{date:'Febrero 11, 2008',close:281.8500,volume:10798},{date:'Febrero 12, 2008',close:288.2500,volume:11780},{date:'Febrero 13, 2008',close:296.0500,volume:10245},{date:'Febrero 14, 2008',close:299.8000,volume:5246},{date:'Febrero 15, 2008',close:286.2500,volume:5550},{date:'Febrero 18, 2008',close:291.5500,volume:2909},{date:'Febrero 19, 2008',close:286.0000,volume:3525},{date:'Febrero 20, 2008',close:280.8000,volume:19492},{date:'Febrero 21, 2008',close:284.0500,volume:7467},{date:'Febrero 22, 2008',close:282.8500,volume:6664},{date:'Febrero 25, 2008',close:285.1000,volume:3530},{date:'Febrero 26, 2008',close:285.5000,volume:5238},{date:'Febrero 27, 2008',close:285.1000,volume:3327},{date:'Febrero 28, 2008',close:278.1500,volume:3629},{date:'Febrero 29, 2008',close:283.0000,volume:14913},{date:'Marzo 03, 2008',close:271.0000,volume:9250},{date:'Marzo 04, 2008',close:262.2000,volume:6248},{date:'Marzo 05, 2008',close:267.0000,volume:4008},{date:'Marzo 06, 2008',close:261.7000,volume:2773},{date:'Marzo 07, 2008',close:256.0000,volume:6587},{date:'Marzo 10, 2008',close:267.0000,volume:4596},{date:'Marzo 11, 2008',close:270.8500,volume:37759},{date:'Marzo 12, 2008',close:277.2000,volume:8313},{date:'Marzo 13, 2008',close:276.2500,volume:7710},{date:'Marzo 14, 2008',close:278.0000,volume:29897},{date:'Marzo 17, 2008',close:273.0000,volume:6134},{date:'Marzo 18, 2008',close:271.8500,volume:5382},{date:'Marzo 19, 2008',close:266.5500,volume:2951},{date:'Marzo 20, 2008',close:265.9000,volume:12285},{date:'Marzo 25, 2008',close:275.2000,volume:7341},{date:'Marzo 26, 2008',close:277.3500,volume:4199},{date:'Marzo 27, 2008',close:278.5500,volume:7686},{date:'Marzo 28, 2008',close:279.8500,volume:20461},{date:'Marzo 31, 2008',close:279.8500,volume:39630},{date:'Abril 01, 2008',close:280.1000,volume:9941},{date:'Abril 02, 2008',close:280.0500,volume:8433},{date:'Abril 03, 2008',close:276.5000,volume:5436},{date:'Abril 04, 2008',close:278.0000,volume:8633},{date:'Abril 07, 2008',close:278.8000,volume:3282},{date:'Abril 08, 2008',close:278.4000,volume:6968},{date:'Abril 09, 2008',close:280.0000,volume:8388},{date:'Abril 10, 2008',close:279.5000,volume:25826},{date:'Abril 11, 2008',close:276.7500,volume:3725},{date:'Abril 14, 2008',close:275.6500,volume:5169},{date:'Abril 15, 2008',close:276.6000,volume:5871},{date:'Abril 16, 2008',close:280.0000,volume:9364},{date:'Abril 17, 2008',close:283.2000,volume:32281},{date:'Abril 18, 2008',close:285.0000,volume:9235},{date:'Abril 21, 2008',close:283.8000,volume:1405},{date:'Abril 22, 2008',close:282.3500,volume:7708},{date:'Abril 23, 2008',close:284.7000,volume:11708},{date:'Abril 24, 2008',close:285.0000,volume:2107},{date:'Abril 25, 2008',close:284.6000,volume:5097},{date:'Abril 28, 2008',close:284.9000,volume:883},{date:'Abril 29, 2008',close:282.0000,volume:1384},{date:'Abril 30, 2008',close:281.5500,volume:1875},{date:'Mayo 02, 2008',close:281.6000,volume:1254},{date:'Mayo 05, 2008',close:280.5000,volume:31966},{date:'Mayo 06, 2008',close:283.1000,volume:27315},{date:'Mayo 07, 2008',close:282.0000,volume:2053},{date:'Mayo 08, 2008',close:280.0000,volume:5597},{date:'Mayo 09, 2008',close:280.0000,volume:62219},{date:'Mayo 12, 2008',close:281.1000,volume:706},{date:'Mayo 13, 2008',close:289.3500,volume:5756},{date:'Mayo 14, 2008',close:287.9500,volume:2953},{date:'Mayo 15, 2008',close:297.3000,volume:6649},{date:'Mayo 16, 2008',close:296.1000,volume:7337},{date:'Mayo 19, 2008',close:299.0000,volume:5526},{date:'Mayo 20, 2008',close:298.3000,volume:10697},{date:'Mayo 21, 2008',close:291.0500,volume:2937},{date:'Mayo 22, 2008',close:294.2000,volume:1701},{date:'Mayo 23, 2008',close:286.0000,volume:3599},{date:'Mayo 26, 2008',close:290.0000,volume:2465},{date:'Mayo 27, 2008',close:294.5000,volume:4904},{date:'Mayo 28, 2008',close:300.6000,volume:7849},{date:'Mayo 29, 2008',close:298.1000,volume:2508},{date:'Mayo 30, 2008',close:297.5000,volume:3759},{date:'Junio 02, 2008',close:293.3000,volume:1637},{date:'Junio 03, 2008',close:299.8500,volume:4227},{date:'Junio 04, 2008',close:299.9000,volume:6520},{date:'Junio 05, 2008',close:299.7500,volume:1279},{date:'Junio 06, 2008',close:296.0000,volume:2008},{date:'Junio 09, 2008',close:290.1500,volume:1287},{date:'Junio 10, 2008',close:288.3000,volume:5748},{date:'Junio 11, 2008',close:289.9000,volume:1740},{date:'Junio 12, 2008',close:291.4000,volume:2858},{date:'Junio 13, 2008',close:291.4000,volume:1702},{date:'Junio 16, 2008',close:293.0000,volume:2734},{date:'Junio 17, 2008',close:297.5000,volume:3204},{date:'Junio 18, 2008',close:295.0000,volume:4551},{date:'Junio 19, 2008',close:291.5000,volume:3654},{date:'Junio 20, 2008',close:286.5000,volume:3923},{date:'Junio 23, 2008',close:289.0000,volume:1528},{date:'Junio 24, 2008',close:283.7000,volume:1302},{date:'Junio 25, 2008',close:283.1000,volume:4033},{date:'Junio 26, 2008',close:279.8000,volume:4663},{date:'Junio 27, 2008',close:275.0000,volume:3246},{date:'Junio 30, 2008',close:278.0000,volume:28837},{date:'Julio 01, 2008',close:275.3500,volume:1955},{date:'Julio 02, 2008',close:265.5000,volume:80134},{date:'Julio 03, 2008',close:257.0000,volume:5529},{date:'Julio 04, 2008',close:264.0000,volume:8108},{date:'Julio 07, 2008',close:280.4000,volume:10282},{date:'Julio 08, 2008',close:273.0000,volume:2275},{date:'Julio 09, 2008',close:289.2500,volume:9706},{date:'Julio 10, 2008',close:294.9500,volume:7974},{date:'Julio 11, 2008',close:287.0000,volume:5143},{date:'Julio 14, 2008',close:283.4000,volume:2464},{date:'Julio 15, 2008',close:273.5000,volume:5648},{date:'Julio 16, 2008',close:279.4500,volume:24075},{date:'Julio 17, 2008',close:283.0000,volume:6385},{date:'Julio 18, 2008',close:282.5500,volume:1880},{date:'Julio 21, 2008',close:284.1500,volume:956},{date:'Julio 22, 2008',close:284.1500,volume:380},{date:'Julio 23, 2008',close:282.5000,volume:1914},{date:'Julio 24, 2008',close:282.0000,volume:5883},{date:'Julio 25, 2008',close:285.8000,volume:5004},{date:'Julio 28, 2008',close:278.3500,volume:2103},{date:'Julio 29, 2008',close:281.6000,volume:2548},{date:'Julio 30, 2008',close:283.9500,volume:1330},{date:'Julio 31, 2008',close:281.8000,volume:1551},{date:'Agosto 01, 2008',close:277.0000,volume:2124},{date:'Agosto 04, 2008',close:278.3500,volume:1321},{date:'Agosto 05, 2008',close:283.8500,volume:41136},{date:'Agosto 06, 2008',close:284.5500,volume:4841},{date:'Agosto 07, 2008',close:281.4500,volume:1866},{date:'Agosto 08, 2008',close:285.0000,volume:3384},{date:'Agosto 11, 2008',close:284.0500,volume:6322},{date:'Agosto 12, 2008',close:285.3000,volume:1453},{date:'Agosto 13, 2008',close:278.0000,volume:3004},{date:'Agosto 14, 2008',close:279.5000,volume:5930},{date:'Agosto 15, 2008',close:285.0000,volume:1218},{date:'Agosto 18, 2008',close:280.9500,volume:2229},{date:'Agosto 19, 2008',close:279.1500,volume:4457},{date:'Agosto 20, 2008',close:280.0000,volume:2498},{date:'Agosto 21, 2008',close:279.2000,volume:636},{date:'Agosto 22, 2008',close:280.0000,volume:620},{date:'Agosto 25, 2008',close:280.5000,volume:697},{date:'Agosto 26, 2008',close:280.7500,volume:887},{date:'Agosto 27, 2008',close:281.0500,volume:1108},{date:'Agosto 28, 2008',close:280.0000,volume:1088},{date:'Agosto 29, 2008',close:284.4500,volume:1680},{date:'Septiembre 01, 2008',close:285.4500,volume:13013},{date:'Septiembre 02, 2008',close:281.0000,volume:3283},{date:'Septiembre 03, 2008',close:289.4500,volume:3403},{date:'Septiembre 04, 2008',close:287.9500,volume:4334},{date:'Septiembre 05, 2008',close:281.9500,volume:4585},{date:'Septiembre 08, 2008',close:282.0000,volume:990},{date:'Septiembre 09, 2008',close:280.6000,volume:1475},{date:'Septiembre 10, 2008',close:280.3000,volume:2514},{date:'Septiembre 11, 2008',close:273.8500,volume:1849},{date:'Septiembre 12, 2008',close:275.6000,volume:1410},{date:'Septiembre 15, 2008',close:267.7500,volume:7676},{date:'Septiembre 16, 2008',close:271.0000,volume:10715},{date:'Septiembre 17, 2008',close:265.6500,volume:3185},{date:'Septiembre 18, 2008',close:252.8000,volume:5728},{date:'Septiembre 19, 2008',close:278.0500,volume:5814},{date:'Septiembre 22, 2008',close:275.4000,volume:4039},{date:'Septiembre 23, 2008',close:264.7000,volume:5246},{date:'Septiembre 24, 2008',close:269.9000,volume:8841},{date:'Septiembre 25, 2008',close:273.0000,volume:3923},{date:'Septiembre 26, 2008',close:268.0500,volume:1982},{date:'Septiembre 29, 2008',close:260.0000,volume:1897},{date:'Septiembre 30, 2008',close:250.1000,volume:6219},{date:'Octubre 01, 2008',close:259.6500,volume:2823},{date:'Octubre 02, 2008',close:264.4500,volume:4394},{date:'Octubre 03, 2008',close:255.1000,volume:4126},{date:'Octubre 06, 2008',close:243.8500,volume:4993},{date:'Octubre 07, 2008',close:235.0000,volume:7619},{date:'Octubre 08, 2008',close:211.3000,volume:12045},{date:'Octubre 09, 2008',close:207.4000,volume:6342},{date:'Octubre 10, 2008',close:207.6000,volume:12546},{date:'Octubre 13, 2008',close:229.9000,volume:2492},{date:'Octubre 14, 2008',close:229.5500,volume:20821},{date:'Octubre 15, 2008',close:221.1500,volume:5798},{date:'Octubre 16, 2008',close:210.0000,volume:3130},{date:'Octubre 17, 2008',close:213.8500,volume:1978},{date:'Octubre 20, 2008',close:214.6000,volume:6668},{date:'Octubre 21, 2008',close:217.1000,volume:2599},{date:'Octubre 22, 2008',close:208.8000,volume:2986},{date:'Octubre 23, 2008',close:195.2000,volume:4192},{date:'Octubre 24, 2008',close:188.0000,volume:14430},{date:'Octubre 27, 2008',close:183.0000,volume:2416},{date:'Octubre 28, 2008',close:188.1500,volume:2590},{date:'Octubre 29, 2008',close:188.0000,volume:21904},{date:'Octubre 30, 2008',close:191.0500,volume:8600},{date:'Octubre 31, 2008',close:217.9500,volume:10911},{date:'Noviembre 03, 2008',close:229.0000,volume:7744},{date:'Noviembre 04, 2008',close:233.2000,volume:15193},{date:'Noviembre 05, 2008',close:226.0000,volume:10526},{date:'Noviembre 06, 2008',close:213.8000,volume:6808},{date:'Noviembre 07, 2008',close:209.3500,volume:7926},{date:'Noviembre 10, 2008',close:209.4500,volume:4461},{date:'Noviembre 11, 2008',close:210.0500,volume:3509},{date:'Noviembre 12, 2008',close:216.9500,volume:5847},{date:'Noviembre 13, 2008',close:212.0000,volume:11953},{date:'Noviembre 14, 2008',close:217.5000,volume:44568},{date:'Noviembre 17, 2008',close:220.3000,volume:3941},{date:'Noviembre 18, 2008',close:218.0000,volume:9641},{date:'Noviembre 19, 2008',close:217.9500,volume:5455},{date:'Noviembre 20, 2008',close:211.0000,volume:8239},{date:'Noviembre 21, 2008',close:212.8500,volume:500},{date:'Noviembre 24, 2008',close:214.6000,volume:1205},{date:'Noviembre 25, 2008',close:214.8000,volume:1625},{date:'Noviembre 26, 2008',close:206.0000,volume:7725},{date:'Noviembre 27, 2008',close:218.0000,volume:4773},{date:'Noviembre 28, 2008',close:224.4500,volume:3207},{date:'Diciembre 01, 2008',close:220.1000,volume:679},{date:'Diciembre 02, 2008',close:237.0000,volume:5807},{date:'Diciembre 03, 2008',close:231.4500,volume:5821},{date:'Diciembre 04, 2008',close:224.0000,volume:7106},{date:'Diciembre 05, 2008',close:225.0000,volume:3505},{date:'Diciembre 08, 2008',close:230.0500,volume:2906},{date:'Diciembre 09, 2008',close:232.3000,volume:4587},{date:'Diciembre 10, 2008',close:227.2500,volume:2748},{date:'Diciembre 11, 2008',close:229.7000,volume:2892},{date:'Diciembre 12, 2008',close:230.0000,volume:1748},{date:'Diciembre 15, 2008',close:227.0000,volume:1829},{date:'Diciembre 16, 2008',close:232.5000,volume:2771},{date:'Diciembre 17, 2008',close:229.0000,volume:6601},{date:'Diciembre 18, 2008',close:232.0000,volume:2828},{date:'Diciembre 19, 2008',close:238.0000,volume:4541},{date:'Diciembre 22, 2008',close:235.0000,volume:1173},{date:'Diciembre 23, 2008',close:240.7500,volume:3536},{date:'Diciembre 29, 2008',close:249.9500,volume:3736},{date:'Diciembre 30, 2008',close:249.9000,volume:7189},{date:'Enero 02, 2009',close:248.2500,volume:2918},{date:'Enero 05, 2009',close:247.6500,volume:3295},{date:'Enero 06, 2009',close:248.6500,volume:14417},{date:'Enero 07, 2009',close:249.9500,volume:10780},{date:'Enero 08, 2009',close:247.7500,volume:2862},{date:'Enero 09, 2009',close:249.2500,volume:1353},{date:'Enero 12, 2009',close:242.1000,volume:1561},{date:'Enero 13, 2009',close:233.5000,volume:3728},{date:'Enero 14, 2009',close:231.5000,volume:1681},{date:'Enero 15, 2009',close:228.0000,volume:3474},{date:'Enero 16, 2009',close:234.0000,volume:5490},{date:'Enero 19, 2009',close:233.3000,volume:1922},{date:'Enero 20, 2009',close:222.5000,volume:2025},{date:'Enero 21, 2009',close:217.0000,volume:5806},{date:'Enero 22, 2009',close:216.2000,volume:2159},{date:'Enero 23, 2009',close:212.8500,volume:22059},{date:'Enero 26, 2009',close:207.6000,volume:6843},{date:'Enero 27, 2009',close:207.0000,volume:8189},{date:'Enero 28, 2009',close:219.5000,volume:7906},{date:'Enero 29, 2009',close:215.6500,volume:3918},{date:'Enero 30, 2009',close:214.0000,volume:6491},{date:'Febrero 02, 2009',close:205.8500,volume:3766},{date:'Febrero 03, 2009',close:208.4000,volume:4090},{date:'Febrero 04, 2009',close:214.1000,volume:5630},{date:'Febrero 05, 2009',close:212.0000,volume:2831},{date:'Febrero 06, 2009',close:211.8000,volume:6434},{date:'Febrero 09, 2009',close:210.0000,volume:3144},{date:'Febrero 10, 2009',close:212.3500,volume:4071},{date:'Febrero 11, 2009',close:208.2500,volume:5856},{date:'Febrero 12, 2009',close:207.0000,volume:11164},{date:'Febrero 13, 2009',close:204.0000,volume:11068},{date:'Febrero 16, 2009',close:202.0000,volume:5392},{date:'Febrero 17, 2009',close:198.0000,volume:13415},{date:'Febrero 18, 2009',close:193.7500,volume:6900},{date:'Febrero 19, 2009',close:193.0000,volume:15184},{date:'Febrero 20, 2009',close:199.0500,volume:19400},{date:'Febrero 23, 2009',close:197.0500,volume:3209},{date:'Febrero 24, 2009',close:200.0000,volume:2670},{date:'Febrero 25, 2009',close:204.3500,volume:6028},{date:'Febrero 26, 2009',close:209.0000,volume:7717},{date:'Febrero 27, 2009',close:215.7500,volume:9062},{date:'Marzo 02, 2009',close:212.5000,volume:4504},{date:'Marzo 03, 2009',close:210.2500,volume:3568},{date:'Marzo 04, 2009',close:219.0500,volume:4464},{date:'Marzo 05, 2009',close:211.6500,volume:4917},{date:'Marzo 06, 2009',close:214.1000,volume:3460},{date:'Marzo 09, 2009',close:217.5000,volume:3789},{date:'Marzo 10, 2009',close:214.2000,volume:1630},{date:'Marzo 11, 2009',close:214.6500,volume:4202},{date:'Marzo 12, 2009',close:214.1000,volume:5947},{date:'Marzo 13, 2009',close:218.8000,volume:3688},{date:'Marzo 16, 2009',close:219.1500,volume:2721},{date:'Marzo 17, 2009',close:219.7500,volume:2512},{date:'Marzo 18, 2009',close:218.0000,volume:3175},{date:'Marzo 19, 2009',close:218.5000,volume:2218},{date:'Marzo 20, 2009',close:222.0000,volume:2482},{date:'Marzo 23, 2009',close:226.0000,volume:3240},{date:'Marzo 24, 2009',close:228.0000,volume:5666},{date:'Marzo 25, 2009',close:226.9500,volume:2740},{date:'Marzo 26, 2009',close:244.0000,volume:8243},{date:'Marzo 27, 2009',close:235.0000,volume:7166},{date:'Marzo 30, 2009',close:235.6500,volume:3624},{date:'Marzo 31, 2009',close:242.5000,volume:3331},{date:'Abril 01, 2009',close:244.8000,volume:2347},{date:'Abril 02, 2009',close:245.0000,volume:7576},{date:'Abril 03, 2009',close:240.0000,volume:6052},{date:'Abril 06, 2009',close:242.6500,volume:7609},{date:'Abril 07, 2009',close:244.4500,volume:4159},{date:'Abril 08, 2009',close:248.0000,volume:2353},{date:'Abril 09, 2009',close:250.4500,volume:6256},{date:'Abril 14, 2009',close:258.0000,volume:8171},{date:'Abril 15, 2009',close:256.3500,volume:8613},{date:'Abril 16, 2009',close:255.0000,volume:9290},{date:'Abril 17, 2009',close:259.0000,volume:6994},{date:'Abril 20, 2009',close:259.9500,volume:7248},{date:'Abril 21, 2009',close:262.2000,volume:7954},{date:'Abril 22, 2009',close:267.7500,volume:6198},{date:'Abril 23, 2009',close:276.9000,volume:7369},{date:'Abril 24, 2009',close:278.0000,volume:6797},{date:'Abril 27, 2009',close:270.8000,volume:4222},{date:'Abril 28, 2009',close:267.5000,volume:3405},{date:'Abril 29, 2009',close:274.8000,volume:3776},{date:'Abril 30, 2009',close:276.0500,volume:6177},{date:'Mayo 04, 2009',close:280.9000,volume:5025},{date:'Mayo 05, 2009',close:287.9500,volume:5082},{date:'Mayo 06, 2009',close:290.2500,volume:3482},{date:'Mayo 07, 2009',close:286.9500,volume:19262},{date:'Mayo 08, 2009',close:270.0500,volume:9415},{date:'Mayo 11, 2009',close:287.3000,volume:5998},{date:'Mayo 12, 2009',close:288.5500,volume:3770},{date:'Mayo 13, 2009',close:278.8000,volume:7963},{date:'Mayo 14, 2009',close:280.2000,volume:3629},{date:'Mayo 15, 2009',close:284.2000,volume:2110},{date:'Mayo 18, 2009',close:283.5000,volume:4134},{date:'Mayo 19, 2009',close:292.0000,volume:7326},{date:'Mayo 20, 2009',close:303.9500,volume:21821},{date:'Mayo 21, 2009',close:297.8500,volume:3964},{date:'Mayo 22, 2009',close:299.3000,volume:1525},{date:'Mayo 25, 2009',close:299.2000,volume:2969},{date:'Mayo 26, 2009',close:296.4000,volume:6489},{date:'Mayo 27, 2009',close:297.8500,volume:803},{date:'Mayo 28, 2009',close:298.9500,volume:6587},{date:'Mayo 29, 2009',close:302.3000,volume:9708},{date:'Junio 01, 2009',close:309.0000,volume:63453},{date:'Junio 02, 2009',close:316.0000,volume:12833},{date:'Junio 03, 2009',close:318.9500,volume:10226},{date:'Junio 04, 2009',close:316.9500,volume:11041},{date:'Junio 05, 2009',close:317.0000,volume:18039},{date:'Junio 08, 2009',close:320.9500,volume:25773},{date:'Junio 09, 2009',close:327.4500,volume:11842},{date:'Junio 10, 2009',close:334.9000,volume:8010},{date:'Junio 11, 2009',close:337.0000,volume:8086},{date:'Junio 12, 2009',close:330.0000,volume:6444},{date:'Junio 15, 2009',close:330.4500,volume:4662},{date:'Junio 16, 2009',close:323.0500,volume:5460},{date:'Junio 17, 2009',close:308.0000,volume:12041},{date:'Junio 18, 2009',close:318.5000,volume:10331},{date:'Junio 19, 2009',close:326.4000,volume:8809},{date:'Junio 22, 2009',close:332.6000,volume:11211},{date:'Junio 23, 2009',close:322.2000,volume:11098},{date:'Junio 24, 2009',close:320.8000,volume:15141},{date:'Junio 25, 2009',close:318.0000,volume:13347},{date:'Junio 26, 2009',close:322.7500,volume:5166},{date:'Junio 29, 2009',close:316.5500,volume:6590},{date:'Junio 30, 2009',close:319.1000,volume:5644},{date:'Julio 01, 2009',close:319.8000,volume:57792},{date:'Julio 02, 2009',close:315.0000,volume:4405},{date:'Julio 03, 2009',close:311.7000,volume:7708},{date:'Julio 06, 2009',close:307.1000,volume:16734},{date:'Julio 07, 2009',close:301.0000,volume:8335},{date:'Julio 08, 2009',close:289.7500,volume:8716},{date:'Julio 09, 2009',close:291.4000,volume:13483},{date:'Julio 10, 2009',close:282.7000,volume:8242},{date:'Julio 13, 2009',close:288.0000,volume:7266},{date:'Julio 14, 2009',close:294.8500,volume:7754},{date:'Julio 15, 2009',close:298.5000,volume:5885},{date:'Julio 16, 2009',close:299.4500,volume:3039},{date:'Julio 17, 2009',close:297.2500,volume:2786},{date:'Julio 20, 2009',close:302.0000,volume:5962},{date:'Julio 21, 2009',close:308.2000,volume:6539},{date:'Julio 22, 2009',close:308.6500,volume:5720},{date:'Julio 23, 2009',close:311.8500,volume:4710},{date:'Julio 24, 2009',close:314.1000,volume:4970},{date:'Julio 27, 2009',close:311.5000,volume:2428},{date:'Julio 28, 2009',close:312.4000,volume:5053},{date:'Julio 29, 2009',close:306.2000,volume:6375},{date:'Julio 30, 2009',close:312.0000,volume:3412},{date:'Julio 31, 2009',close:314.0000,volume:3586},{date:'Agosto 03, 2009',close:317.0000,volume:7108},{date:'Agosto 04, 2009',close:315.5000,volume:7255},{date:'Agosto 05, 2009',close:309.9500,volume:10990},{date:'Agosto 06, 2009',close:313.5000,volume:4323},{date:'Agosto 07, 2009',close:318.8000,volume:6792},{date:'Agosto 10, 2009',close:330.0000,volume:17279},{date:'Agosto 11, 2009',close:332.4000,volume:10494},{date:'Agosto 12, 2009',close:333.1000,volume:10969},{date:'Agosto 13, 2009',close:339.5000,volume:10156},{date:'Agosto 14, 2009',close:342.9500,volume:5683},{date:'Agosto 17, 2009',close:333.8500,volume:6937},{date:'Agosto 18, 2009',close:335.9500,volume:2278},{date:'Agosto 19, 2009',close:334.5000,volume:4741},{date:'Agosto 20, 2009',close:338.7000,volume:4664},{date:'Agosto 21, 2009',close:342.0000,volume:4712},{date:'Agosto 24, 2009',close:343.8000,volume:3532},{date:'Agosto 25, 2009',close:339.9000,volume:5536},{date:'Agosto 26, 2009',close:334.7000,volume:2510},{date:'Agosto 27, 2009',close:328.9500,volume:2957},{date:'Agosto 28, 2009',close:332.0500,volume:3739},{date:'Agosto 31, 2009',close:336.0000,volume:6956},{date:'Septiembre 01, 2009',close:327.8500,volume:17428},{date:'Septiembre 02, 2009',close:325.1000,volume:5586},{date:'Septiembre 03, 2009',close:335.1500,volume:8623},{date:'Septiembre 04, 2009',close:336.6500,volume:3296},{date:'Septiembre 07, 2009',close:334.8000,volume:2196},{date:'Septiembre 08, 2009',close:338.0000,volume:9447},{date:'Septiembre 09, 2009',close:349.9500,volume:12966},{date:'Septiembre 10, 2009',close:349.8000,volume:10019},{date:'Septiembre 11, 2009',close:351.6000,volume:9330},{date:'Septiembre 14, 2009',close:348.1000,volume:2073},{date:'Septiembre 15, 2009',close:353.3000,volume:6165},{date:'Septiembre 16, 2009',close:357.3500,volume:6691},{date:'Septiembre 17, 2009',close:356.5000,volume:4351},{date:'Septiembre 18, 2009',close:358.0000,volume:5034},{date:'Septiembre 21, 2009',close:344.6500,volume:6549},{date:'Septiembre 22, 2009',close:349.9500,volume:4214},{date:'Septiembre 23, 2009',close:347.6000,volume:1389},{date:'Septiembre 24, 2009',close:356.0000,volume:9029},{date:'Septiembre 25, 2009',close:345.5000,volume:3749},{date:'Septiembre 28, 2009',close:345.2000,volume:11774},{date:'Septiembre 29, 2009',close:343.6500,volume:16558},{date:'Septiembre 30, 2009',close:348.0000,volume:10441},{date:'Octubre 01, 2009',close:339.1000,volume:7849},{date:'Octubre 02, 2009',close:335.0000,volume:5415},{date:'Octubre 05, 2009',close:337.1000,volume:2129},{date:'Octubre 06, 2009',close:344.9000,volume:12260},{date:'Octubre 07, 2009',close:343.9500,volume:8998},{date:'Octubre 08, 2009',close:341.5000,volume:3186},{date:'Octubre 09, 2009',close:344.6000,volume:3634},{date:'Octubre 12, 2009',close:346.7500,volume:3891},{date:'Octubre 13, 2009',close:345.0000,volume:2818},{date:'Octubre 14, 2009',close:350.7500,volume:5702},{date:'Octubre 15, 2009',close:348.3000,volume:5577},{date:'Octubre 16, 2009',close:345.0000,volume:18671},{date:'Octubre 19, 2009',close:346.9000,volume:3779},{date:'Octubre 20, 2009',close:349.9500,volume:2716},{date:'Octubre 21, 2009',close:348.0000,volume:9205},{date:'Octubre 22, 2009',close:340.0000,volume:6451},{date:'Octubre 23, 2009',close:342.9500,volume:4518},{date:'Octubre 26, 2009',close:340.0000,volume:3397},{date:'Octubre 27, 2009',close:335.0000,volume:2592},{date:'Octubre 28, 2009',close:319.2500,volume:13143},{date:'Octubre 29, 2009',close:334.7500,volume:12343},{date:'Octubre 30, 2009',close:335.5000,volume:5253},{date:'Noviembre 02, 2009',close:329.1000,volume:3955},{date:'Noviembre 03, 2009',close:324.0000,volume:2247},{date:'Noviembre 04, 2009',close:340.0000,volume:18146},{date:'Noviembre 05, 2009',close:342.6500,volume:12010},{date:'Noviembre 06, 2009',close:341.4000,volume:5450},{date:'Noviembre 09, 2009',close:345.0000,volume:2300},{date:'Noviembre 10, 2009',close:344.0000,volume:7920},{date:'Noviembre 11, 2009',close:348.6500,volume:4223},{date:'Noviembre 12, 2009',close:349.9500,volume:6338},{date:'Noviembre 13, 2009',close:349.9500,volume:2949},{date:'Noviembre 16, 2009',close:352.0000,volume:13442},{date:'Noviembre 17, 2009',close:355.0000,volume:6578},{date:'Noviembre 18, 2009',close:355.3500,volume:3728},{date:'Noviembre 19, 2009',close:356.0000,volume:6553},{date:'Noviembre 20, 2009',close:344.7000,volume:7695},{date:'Noviembre 23, 2009',close:349.0000,volume:1739},{date:'Noviembre 24, 2009',close:348.5500,volume:5154},{date:'Noviembre 25, 2009',close:350.4500,volume:4737},{date:'Noviembre 26, 2009',close:345.8500,volume:3648},{date:'Noviembre 27, 2009',close:348.0000,volume:1649},{date:'Noviembre 30, 2009',close:347.6500,volume:4824},{date:'Diciembre 01, 2009',close:348.7500,volume:2808},{date:'Diciembre 02, 2009',close:348.7000,volume:3854},{date:'Diciembre 03, 2009',close:354.2000,volume:11111},{date:'Diciembre 04, 2009',close:352.4500,volume:3912},{date:'Diciembre 07, 2009',close:353.9500,volume:4882},{date:'Diciembre 08, 2009',close:356.5000,volume:17338},{date:'Diciembre 09, 2009',close:355.8000,volume:3119},{date:'Diciembre 10, 2009',close:360.0000,volume:4612},{date:'Diciembre 11, 2009',close:360.0000,volume:6828},{date:'Diciembre 14, 2009',close:362.6000,volume:4479},{date:'Diciembre 15, 2009',close:359.7000,volume:2578},{date:'Diciembre 16, 2009',close:364.0000,volume:5109},{date:'Diciembre 17, 2009',close:361.7000,volume:2154},{date:'Diciembre 18, 2009',close:361.3000,volume:4586},{date:'Diciembre 21, 2009',close:360.0000,volume:1983},{date:'Diciembre 22, 2009',close:357.0000,volume:3015},{date:'Diciembre 23, 2009',close:359.7500,volume:4705},{date:'Diciembre 28, 2009',close:369.1500,volume:4416},{date:'Diciembre 29, 2009',close:367.8500,volume:4157},{date:'Diciembre 30, 2009',close:376.1000,volume:10308},{date:'Enero 04, 2010',close:376.4000,volume:5354},{date:'Enero 05, 2010',close:377.1000,volume:4113},{date:'Enero 06, 2010',close:380.0000,volume:6230},{date:'Enero 07, 2010',close:385.0000,volume:6074},{date:'Enero 08, 2010',close:383.8500,volume:4553},{date:'Enero 11, 2010',close:383.0000,volume:4746},{date:'Enero 12, 2010',close:384.9000,volume:5390},{date:'Enero 13, 2010',close:390.9000,volume:21707},{date:'Enero 14, 2010',close:398.0000,volume:5750},{date:'Enero 15, 2010',close:396.4500,volume:15766},{date:'Enero 18, 2010',close:396.5000,volume:6188},{date:'Enero 19, 2010',close:403.5000,volume:5945},{date:'Enero 20, 2010',close:397.4500,volume:29437},{date:'Enero 21, 2010',close:404.5500,volume:10802},{date:'Enero 22, 2010',close:402.5000,volume:12043},{date:'Enero 25, 2010',close:400.0000,volume:14402},{date:'Enero 26, 2010',close:408.9000,volume:6071},{date:'Enero 27, 2010',close:408.8000,volume:10116},{date:'Enero 28, 2010',close:417.0000,volume:18520},{date:'Enero 29, 2010',close:411.2500,volume:10940},{date:'Febrero 01, 2010',close:410.9500,volume:14901},{date:'Febrero 02, 2010',close:412.2500,volume:8508},{date:'Febrero 03, 2010',close:413.2000,volume:7923},{date:'Febrero 04, 2010',close:397.4000,volume:15622},{date:'Febrero 05, 2010',close:385.6000,volume:30075},{date:'Febrero 08, 2010',close:395.5000,volume:9051},{date:'Febrero 09, 2010',close:397.1000,volume:7224},{date:'Febrero 10, 2010',close:400.0500,volume:8319},{date:'Febrero 11, 2010',close:400.8500,volume:6539},{date:'Febrero 12, 2010',close:394.0000,volume:7778},{date:'Febrero 15, 2010',close:396.1500,volume:1721},{date:'Febrero 16, 2010',close:399.9000,volume:3828},{date:'Febrero 17, 2010',close:401.1500,volume:9086},{date:'Febrero 18, 2010',close:404.0000,volume:4327},{date:'Febrero 19, 2010',close:405.9000,volume:7709},{date:'Febrero 22, 2010',close:410.0000,volume:5112},{date:'Febrero 23, 2010',close:410.0000,volume:6993},{date:'Febrero 24, 2010',close:404.0000,volume:7063},{date:'Febrero 25, 2010',close:409.1000,volume:70800},{date:'Febrero 26, 2010',close:412.0000,volume:17604},{date:'Marzo 01, 2010',close:419.0000,volume:5710},{date:'Marzo 02, 2010',close:420.0000,volume:14462},{date:'Marzo 03, 2010',close:420.0000,volume:17020},{date:'Marzo 04, 2010',close:424.7500,volume:15870},{date:'Marzo 05, 2010',close:428.9500,volume:7436},{date:'Marzo 08, 2010',close:428.7000,volume:5777},{date:'Marzo 09, 2010',close:429.0000,volume:6924},{date:'Marzo 10, 2010',close:430.7000,volume:22719},{date:'Marzo 11, 2010',close:439.4000,volume:11227},{date:'Marzo 12, 2010',close:442.8000,volume:12043},{date:'Marzo 15, 2010',close:442.0000,volume:9475},{date:'Marzo 16, 2010',close:445.0000,volume:6599},{date:'Marzo 17, 2010',close:444.0000,volume:17356},{date:'Marzo 18, 2010',close:433.0000,volume:10841},{date:'Marzo 19, 2010',close:436.3500,volume:7183},{date:'Marzo 22, 2010',close:434.5500,volume:6225},{date:'Marzo 23, 2010',close:447.1500,volume:6078},{date:'Marzo 24, 2010',close:447.5000,volume:4903},{date:'Marzo 25, 2010',close:448.0000,volume:8539},{date:'Marzo 26, 2010',close:446.9000,volume:18621},{date:'Marzo 29, 2010',close:446.0500,volume:7201},{date:'Marzo 30, 2010',close:444.7000,volume:4593},{date:'Marzo 31, 2010',close:436.0000,volume:10732},{date:'Abril 01, 2010',close:440.8500,volume:2367},{date:'Abril 06, 2010',close:445.0000,volume:4502},{date:'Abril 07, 2010',close:445.0000,volume:3924},{date:'Abril 08, 2010',close:439.5000,volume:5132},{date:'Abril 09, 2010',close:441.7000,volume:1755},{date:'Abril 12, 2010',close:437.5500,volume:3411},{date:'Abril 13, 2010',close:439.9500,volume:6615},{date:'Abril 14, 2010',close:441.0000,volume:5637},{date:'Abril 15, 2010',close:445.5000,volume:3702},{date:'Abril 16, 2010',close:442.3000,volume:15835},{date:'Abril 19, 2010',close:432.0000,volume:6849},{date:'Abril 20, 2010',close:433.0000,volume:12462},{date:'Abril 21, 2010',close:430.1000,volume:7996},{date:'Abril 22, 2010',close:418.1000,volume:13042},{date:'Abril 23, 2010',close:417.4500,volume:20647},{date:'Abril 26, 2010',close:430.4000,volume:9934},{date:'Abril 27, 2010',close:412.8000,volume:9240},{date:'Abril 28, 2010',close:399.2000,volume:23187},{date:'Abril 29, 2010',close:410.2500,volume:17251},{date:'Abril 30, 2010',close:413.5500,volume:4620},{date:'Mayo 03, 2010',close:397.2000,volume:18916},{date:'Mayo 04, 2010',close:385.8000,volume:31070},{date:'Mayo 05, 2010',close:380.6500,volume:18178},{date:'Mayo 06, 2010',close:368.8500,volume:26433},{date:'Mayo 07, 2010',close:358.2000,volume:27193},{date:'Mayo 10, 2010',close:379.3500,volume:22329},{date:'Mayo 11, 2010',close:386.3500,volume:15296},{date:'Mayo 12, 2010',close:375.6500,volume:18910},{date:'Mayo 13, 2010',close:365.4500,volume:19195},{date:'Mayo 14, 2010',close:357.1500,volume:12774},{date:'Mayo 17, 2010',close:338.3000,volume:19794},{date:'Mayo 18, 2010',close:350.0000,volume:10826},{date:'Mayo 19, 2010',close:345.1500,volume:7900},{date:'Mayo 20, 2010',close:332.2500,volume:13826},{date:'Mayo 21, 2010',close:329.4000,volume:11592},{date:'Mayo 24, 2010',close:323.1000,volume:5364},{date:'Mayo 25, 2010',close:319.0000,volume:7461},{date:'Mayo 26, 2010',close:316.4500,volume:11374},{date:'Mayo 27, 2010',close:332.5000,volume:7563},{date:'Mayo 28, 2010',close:341.5000,volume:9276},{date:'Mayo 31, 2010',close:346.0000,volume:5261},{date:'Junio 01, 2010',close:346.6500,volume:14408},{date:'Junio 02, 2010',close:340.4000,volume:9539},{date:'Junio 03, 2010',close:347.9500,volume:14047},{date:'Junio 04, 2010',close:334.5000,volume:10117},{date:'Junio 07, 2010',close:332.1500,volume:4971},{date:'Junio 08, 2010',close:324.5500,volume:11493},{date:'Junio 09, 2010',close:334.9500,volume:9235},{date:'Junio 10, 2010',close:344.0000,volume:8535},{date:'Junio 11, 2010',close:343.5000,volume:4085},{date:'Junio 14, 2010',close:347.5500,volume:7817},{date:'Junio 15, 2010',close:351.2500,volume:13300},{date:'Junio 16, 2010',close:358.4500,volume:15131},{date:'Junio 17, 2010',close:357.4500,volume:9838},{date:'Junio 18, 2010',close:361.0000,volume:4631},{date:'Junio 21, 2010',close:361.9000,volume:3469},{date:'Junio 22, 2010',close:362.9500,volume:7356},{date:'Junio 23, 2010',close:360.0000,volume:6046},{date:'Junio 24, 2010',close:358.5000,volume:7373},{date:'Junio 25, 2010',close:358.7000,volume:10072},{date:'Junio 28, 2010',close:359.8000,volume:4319},{date:'Junio 29, 2010',close:338.9000,volume:8585},{date:'Junio 30, 2010',close:334.7500,volume:9068},{date:'Julio 01, 2010',close:319.0000,volume:14949},{date:'Julio 02, 2010',close:312.9500,volume:10730},{date:'Julio 05, 2010',close:322.2000,volume:4048},{date:'Julio 06, 2010',close:334.1500,volume:10312},{date:'Julio 07, 2010',close:322.6000,volume:10075},{date:'Julio 08, 2010',close:318.1500,volume:13575},{date:'Julio 09, 2010',close:322.0000,volume:8792},{date:'Julio 12, 2010',close:320.1000,volume:4470},{date:'Julio 13, 2010',close:328.6500,volume:12323},{date:'Julio 14, 2010',close:328.3000,volume:11038},{date:'Julio 15, 2010',close:330.1000,volume:12109},{date:'Julio 16, 2010',close:325.5000,volume:3123},{date:'Julio 19, 2010',close:328.3500,volume:4675},{date:'Julio 20, 2010',close:328.1000,volume:9041},{date:'Julio 21, 2010',close:335.3000,volume:7246},{date:'Julio 22, 2010',close:332.6000,volume:6424},{date:'Julio 23, 2010',close:332.0000,volume:2455},{date:'Julio 26, 2010',close:345.0000,volume:7612},{date:'Julio 27, 2010',close:345.0000,volume:9376},{date:'Julio 28, 2010',close:338.0000,volume:9027},{date:'Julio 29, 2010',close:340.0000,volume:6498},{date:'Julio 30, 2010',close:345.5500,volume:5242},{date:'Agosto 02, 2010',close:352.0000,volume:7266},{date:'Agosto 03, 2010',close:351.7000,volume:3478},{date:'Agosto 04, 2010',close:347.1500,volume:4106},{date:'Agosto 05, 2010',close:342.5000,volume:16120},{date:'Agosto 06, 2010',close:339.4000,volume:7779},{date:'Agosto 09, 2010',close:339.6500,volume:3296},{date:'Agosto 10, 2010',close:336.7500,volume:3677},{date:'Agosto 11, 2010',close:328.1500,volume:3874},{date:'Agosto 12, 2010',close:325.1500,volume:2124},{date:'Agosto 13, 2010',close:322.8000,volume:4191},{date:'Agosto 16, 2010',close:322.9500,volume:6231},{date:'Agosto 17, 2010',close:327.8000,volume:3334},{date:'Agosto 18, 2010',close:325.1000,volume:5873},{date:'Agosto 19, 2010',close:324.8500,volume:2117},{date:'Agosto 20, 2010',close:317.7500,volume:4923},{date:'Agosto 23, 2010',close:316.1000,volume:9658},{date:'Agosto 24, 2010',close:324.9500,volume:5313},{date:'Agosto 25, 2010',close:324.9000,volume:4733},{date:'Agosto 26, 2010',close:329.6000,volume:5413},{date:'Agosto 27, 2010',close:330.0000,volume:2625},{date:'Agosto 30, 2010',close:334.4000,volume:4105},{date:'Agosto 31, 2010',close:334.4000,volume:4504},{date:'Septiembre 01, 2010',close:344.4000,volume:5275},{date:'Septiembre 02, 2010',close:350.0000,volume:7607},{date:'Septiembre 03, 2010',close:351.5000,volume:2218},{date:'Septiembre 06, 2010',close:351.9500,volume:2206},{date:'Septiembre 07, 2010',close:349.0500,volume:2768},{date:'Septiembre 08, 2010',close:354.1500,volume:4550},{date:'Septiembre 09, 2010',close:359.9000,volume:3987},{date:'Septiembre 10, 2010',close:358.1000,volume:5313},{date:'Septiembre 13, 2010',close:356.8500,volume:12197},{date:'Septiembre 14, 2010',close:365.2000,volume:6217},{date:'Septiembre 15, 2010',close:373.1500,volume:5831},{date:'Septiembre 16, 2010',close:367.3500,volume:8782},{date:'Septiembre 17, 2010',close:367.3000,volume:5142},{date:'Septiembre 20, 2010',close:370.1500,volume:1901},{date:'Septiembre 21, 2010',close:378.6000,volume:6475},{date:'Septiembre 22, 2010',close:374.5000,volume:5803},{date:'Septiembre 23, 2010',close:374.9500,volume:2915},{date:'Septiembre 24, 2010',close:374.1000,volume:3417},{date:'Septiembre 27, 2010',close:378.9500,volume:1666},{date:'Septiembre 28, 2010',close:378.5500,volume:2963},{date:'Septiembre 29, 2010',close:375.1000,volume:8838},{date:'Septiembre 30, 2010',close:375.5000,volume:4830},{date:'Octubre 01, 2010',close:378.5000,volume:6291},{date:'Octubre 04, 2010',close:374.5000,volume:3034},{date:'Octubre 05, 2010',close:374.9000,volume:3707},{date:'Octubre 06, 2010',close:377.7500,volume:13346},{date:'Octubre 07, 2010',close:381.4000,volume:4098},{date:'Octubre 08, 2010',close:380.3000,volume:4400},{date:'Octubre 11, 2010',close:382.0000,volume:3020},{date:'Octubre 12, 2010',close:377.1500,volume:1489},{date:'Octubre 13, 2010',close:381.6000,volume:7698},{date:'Octubre 14, 2010',close:383.9500,volume:5875},{date:'Octubre 15, 2010',close:385.3000,volume:1077},{date:'Octubre 18, 2010',close:384.5500,volume:1645},{date:'Octubre 19, 2010',close:385.0000,volume:11289},{date:'Octubre 20, 2010',close:392.7000,volume:8331},{date:'Octubre 21, 2010',close:395.5500,volume:9399},{date:'Octubre 22, 2010',close:400.1500,volume:3954},{date:'Octubre 25, 2010',close:402.9500,volume:6612},{date:'Octubre 26, 2010',close:410.1500,volume:9805},{date:'Octubre 27, 2010',close:399.2000,volume:4721},{date:'Octubre 28, 2010',close:406.8000,volume:5825},{date:'Octubre 29, 2010',close:404.9000,volume:5166},{date:'Noviembre 01, 2010',close:403.5000,volume:1914},{date:'Noviembre 02, 2010',close:408.4000,volume:2717},{date:'Noviembre 03, 2010',close:402.9000,volume:4023},{date:'Noviembre 04, 2010',close:404.0000,volume:1788},{date:'Noviembre 05, 2010',close:399.5000,volume:2778},{date:'Noviembre 08, 2010',close:403.0000,volume:11264},{date:'Noviembre 09, 2010',close:401.9000,volume:3163},{date:'Noviembre 10, 2010',close:398.0000,volume:5751},{date:'Noviembre 11, 2010',close:383.9000,volume:8399},{date:'Noviembre 12, 2010',close:380.9500,volume:7263},{date:'Noviembre 15, 2010',close:386.8000,volume:4136},{date:'Noviembre 16, 2010',close:385.0000,volume:5332},{date:'Noviembre 17, 2010',close:388.5000,volume:3171},{date:'Noviembre 18, 2010',close:389.8000,volume:3897},{date:'Noviembre 19, 2010',close:389.8000,volume:1036},{date:'Noviembre 22, 2010',close:385.7500,volume:2235},{date:'Noviembre 23, 2010',close:372.7000,volume:3162},{date:'Noviembre 24, 2010',close:376.7500,volume:5665},{date:'Noviembre 25, 2010',close:377.0500,volume:2470},{date:'Noviembre 26, 2010',close:375.1000,volume:3850},{date:'Noviembre 29, 2010',close:370.6000,volume:1717},{date:'Noviembre 30, 2010',close:359.6500,volume:6840},{date:'Diciembre 01, 2010',close:365.5000,volume:8604},{date:'Diciembre 02, 2010',close:370.7000,volume:5118},{date:'Diciembre 03, 2010',close:379.2000,volume:2856},{date:'Diciembre 06, 2010',close:383.9000,volume:4188},{date:'Diciembre 07, 2010',close:381.0000,volume:5388},{date:'Diciembre 08, 2010',close:377.5000,volume:4462},{date:'Diciembre 09, 2010',close:379.5000,volume:3997},{date:'Diciembre 10, 2010',close:374.5000,volume:5455},{date:'Diciembre 13, 2010',close:383.6500,volume:3444},{date:'Diciembre 14, 2010',close:394.0000,volume:6489},{date:'Diciembre 15, 2010',close:391.0000,volume:3984},{date:'Diciembre 16, 2010',close:400.0000,volume:8319},{date:'Diciembre 17, 2010',close:391.0500,volume:3721},{date:'Diciembre 20, 2010',close:394.1500,volume:3614},{date:'Diciembre 21, 2010',close:394.8000,volume:2637},{date:'Diciembre 22, 2010',close:392.0000,volume:3393},{date:'Diciembre 23, 2010',close:389.8000,volume:1201},{date:'Diciembre 27, 2010',close:381.3000,volume:2755},{date:'Diciembre 28, 2010',close:390.0000,volume:4929},{date:'Diciembre 29, 2010',close:387.5000,volume:1193},{date:'Diciembre 30, 2010',close:390.0000,volume:2927},{date:'Enero 03, 2011',close:392.9500,volume:2226},{date:'Enero 04, 2011',close:396.7500,volume:6545},{date:'Enero 05, 2011',close:391.3500,volume:4735},{date:'Enero 06, 2011',close:387.5000,volume:1250},{date:'Enero 07, 2011',close:383.0000,volume:2026},{date:'Enero 10, 2011',close:385.4000,volume:4609},{date:'Enero 11, 2011',close:387.4000,volume:7712},{date:'Enero 12, 2011',close:388.7000,volume:4670},{date:'Enero 13, 2011',close:389.5500,volume:4301},{date:'Enero 14, 2011',close:387.0000,volume:5467},{date:'Enero 17, 2011',close:385.0000,volume:3090},{date:'Enero 18, 2011',close:386.0000,volume:10204},{date:'Enero 19, 2011',close:386.0000,volume:5389},{date:'Enero 20, 2011',close:382.7000,volume:4362},{date:'Enero 21, 2011',close:379.8000,volume:10640},{date:'Enero 24, 2011',close:377.0000,volume:9890},{date:'Enero 25, 2011',close:389.4000,volume:9260},{date:'Enero 26, 2011',close:391.5000,volume:8325},{date:'Enero 27, 2011',close:385.3500,volume:12776},{date:'Enero 28, 2011',close:392.8000,volume:7226},{date:'Enero 31, 2011',close:396.3500,volume:7544},{date:'Febrero 01, 2011',close:386.0000,volume:10110},{date:'Febrero 02, 2011',close:397.0000,volume:6736},{date:'Febrero 03, 2011',close:396.0500,volume:5298},{date:'Febrero 04, 2011',close:400.4500,volume:4080},{date:'Febrero 07, 2011',close:405.6000,volume:7645},{date:'Febrero 08, 2011',close:409.9500,volume:7322},{date:'Febrero 09, 2011',close:410.3000,volume:8506},{date:'Febrero 10, 2011',close:400.5500,volume:8578},{date:'Febrero 11, 2011',close:407.4000,volume:3320},{date:'Febrero 14, 2011',close:411.0000,volume:5268},{date:'Febrero 15, 2011',close:410.0000,volume:3522},{date:'Febrero 16, 2011',close:408.7500,volume:3332},{date:'Febrero 17, 2011',close:407.1000,volume:3276},{date:'Febrero 18, 2011',close:405.1000,volume:2321},{date:'Febrero 21, 2011',close:396.7500,volume:4615},{date:'Febrero 22, 2011',close:395.6500,volume:2455},{date:'Febrero 23, 2011',close:385.1000,volume:11762},{date:'Febrero 24, 2011',close:393.3500,volume:4058},{date:'Febrero 25, 2011',close:394.1500,volume:3605},{date:'Febrero 28, 2011',close:398.9000,volume:4563},{date:'Marzo 01, 2011',close:398.1500,volume:3701},{date:'Marzo 02, 2011',close:388.9500,volume:7281},{date:'Marzo 03, 2011',close:390.6000,volume:4012},{date:'Marzo 04, 2011',close:395.6000,volume:5373},{date:'Marzo 07, 2011',close:396.8500,volume:2132},{date:'Marzo 08, 2011',close:393.5000,volume:2188},{date:'Marzo 09, 2011',close:392.0000,volume:4307},{date:'Marzo 10, 2011',close:389.2500,volume:2599},{date:'Marzo 11, 2011',close:387.0000,volume:4069},{date:'Marzo 14, 2011',close:383.6000,volume:6894},{date:'Marzo 15, 2011',close:379.8000,volume:11941},{date:'Marzo 16, 2011',close:375.8000,volume:2869},{date:'Marzo 17, 2011',close:384.8000,volume:4370},{date:'Marzo 18, 2011',close:387.2500,volume:1716},{date:'Marzo 21, 2011',close:391.0000,volume:13694},{date:'Marzo 22, 2011',close:389.6500,volume:3748},{date:'Marzo 23, 2011',close:389.2500,volume:2147},{date:'Marzo 24, 2011',close:387.4000,volume:2394},{date:'Marzo 25, 2011',close:393.1500,volume:2767},{date:'Marzo 28, 2011',close:395.0000,volume:5580},{date:'Marzo 29, 2011',close:398.9000,volume:3231},{date:'Marzo 30, 2011',close:400.0000,volume:4710},{date:'Marzo 31, 2011',close:400.8500,volume:5584},{date:'Abril 01, 2011',close:404.6000,volume:8555},{date:'Abril 04, 2011',close:407.4000,volume:1793},{date:'Abril 05, 2011',close:402.5000,volume:4565},{date:'Abril 06, 2011',close:404.0000,volume:2667},{date:'Abril 07, 2011',close:402.7500,volume:3244},{date:'Abril 08, 2011',close:403.4000,volume:5286},{date:'Abril 11, 2011',close:404.7500,volume:1930},{date:'Abril 12, 2011',close:405.0500,volume:2124},{date:'Abril 13, 2011',close:405.2000,volume:1295},{date:'Abril 14, 2011',close:402.6000,volume:3024},{date:'Abril 15, 2011',close:399.9500,volume:6692},{date:'Abril 18, 2011',close:396.8500,volume:3188},{date:'Abril 19, 2011',close:399.6500,volume:2043},{date:'Abril 20, 2011',close:408.8000,volume:6499},{date:'Abril 21, 2011',close:407.5000,volume:1079},{date:'Abril 26, 2011',close:408.8500,volume:3572},{date:'Abril 27, 2011',close:403.7500,volume:2460},{date:'Abril 28, 2011',close:412.0000,volume:8212},{date:'Abril 29, 2011',close:411.5000,volume:4387},{date:'Mayo 02, 2011',close:414.5000,volume:2928},{date:'Mayo 03, 2011',close:417.0000,volume:6136},{date:'Mayo 04, 2011',close:414.5500,volume:3263},{date:'Mayo 05, 2011',close:417.7000,volume:6323},{date:'Mayo 06, 2011',close:418.5500,volume:1721},{date:'Mayo 09, 2011',close:415.0500,volume:3501},{date:'Mayo 10, 2011',close:413.1000,volume:3289},{date:'Mayo 11, 2011',close:414.0000,volume:1814},{date:'Mayo 12, 2011',close:410.3500,volume:4952},{date:'Mayo 13, 2011',close:410.6000,volume:2479},{date:'Mayo 16, 2011',close:409.5000,volume:4578},{date:'Mayo 17, 2011',close:405.9500,volume:2851},{date:'Mayo 18, 2011',close:393.0000,volume:9475},{date:'Mayo 19, 2011',close:396.7500,volume:4525},{date:'Mayo 20, 2011',close:396.6500,volume:2891},{date:'Mayo 23, 2011',close:388.1500,volume:2570},{date:'Mayo 24, 2011',close:389.0500,volume:1580},{date:'Mayo 25, 2011',close:393.0000,volume:3868},{date:'Mayo 26, 2011',close:390.0000,volume:2532},{date:'Mayo 27, 2011',close:392.0000,volume:2758},{date:'Mayo 30, 2011',close:393.5000,volume:713},{date:'Mayo 31, 2011',close:392.0000,volume:4995},{date:'Junio 01, 2011',close:400.0000,volume:7480},{date:'Junio 02, 2011',close:397.9500,volume:3651},{date:'Junio 03, 2011',close:398.7000,volume:4230},{date:'Junio 06, 2011',close:396.0500,volume:1500},{date:'Junio 07, 2011',close:395.6000,volume:2123},{date:'Junio 08, 2011',close:392.7500,volume:2606},{date:'Junio 09, 2011',close:395.8500,volume:2971},{date:'Junio 10, 2011',close:388.0000,volume:2637},{date:'Junio 13, 2011',close:386.0000,volume:2545},{date:'Junio 14, 2011',close:393.0000,volume:2566},{date:'Junio 15, 2011',close:396.0000,volume:9200},{date:'Junio 16, 2011',close:390.7500,volume:7415},{date:'Junio 17, 2011',close:390.0000,volume:4814},{date:'Junio 20, 2011',close:390.0000,volume:7339},{date:'Junio 21, 2011',close:398.0000,volume:4031},{date:'Junio 22, 2011',close:398.0000,volume:2041},{date:'Junio 23, 2011',close:388.5000,volume:2723},{date:'Junio 24, 2011',close:388.0000,volume:3413},{date:'Junio 27, 2011',close:390.6000,volume:2262},{date:'Junio 28, 2011',close:392.3000,volume:2873},{date:'Junio 29, 2011',close:396.9500,volume:3413},{date:'Junio 30, 2011',close:405.3000,volume:6946},{date:'Julio 01, 2011',close:407.5500,volume:4869},{date:'Julio 04, 2011',close:406.1500,volume:2261},{date:'Julio 05, 2011',close:406.3000,volume:1843},{date:'Julio 06, 2011',close:406.7500,volume:4003},{date:'Julio 07, 2011',close:394.0000,volume:2754},{date:'Julio 08, 2011',close:395.5000,volume:6988},{date:'Julio 11, 2011',close:391.7500,volume:4546},{date:'Julio 12, 2011',close:380.6000,volume:15743},{date:'Julio 13, 2011',close:383.2500,volume:6996},{date:'Julio 14, 2011',close:383.8000,volume:5839},{date:'Julio 15, 2011',close:379.9000,volume:5795},{date:'Julio 18, 2011',close:368.9000,volume:5909},{date:'Julio 19, 2011',close:372.0000,volume:7457},{date:'Julio 20, 2011',close:379.5500,volume:10653},{date:'Julio 21, 2011',close:379.5500,volume:9593},{date:'Julio 22, 2011',close:398.0000,volume:8871},{date:'Julio 25, 2011',close:390.0000,volume:9010},{date:'Julio 26, 2011',close:381.5000,volume:11251},{date:'Julio 27, 2011',close:381.4000,volume:8455},{date:'Julio 28, 2011',close:384.7000,volume:5228},{date:'Julio 29, 2011',close:390.0000,volume:3412},{date:'Agosto 01, 2011',close:392.9000,volume:12335},{date:'Agosto 02, 2011',close:380.0500,volume:9665},{date:'Agosto 03, 2011',close:375.5000,volume:7274},{date:'Agosto 04, 2011',close:360.0000,volume:9799},{date:'Agosto 05, 2011',close:356.7500,volume:8739},{date:'Agosto 08, 2011',close:345.6500,volume:8355},{date:'Agosto 09, 2011',close:348.5000,volume:12113},{date:'Agosto 10, 2011',close:345.8500,volume:11102},{date:'Agosto 11, 2011',close:353.1500,volume:11936},{date:'Agosto 12, 2011',close:369.0000,volume:9415},{date:'Agosto 15, 2011',close:378.5000,volume:5906},{date:'Agosto 16, 2011',close:366.2000,volume:8518},{date:'Agosto 17, 2011',close:367.6000,volume:3874},{date:'Agosto 18, 2011',close:346.9500,volume:5270},{date:'Agosto 19, 2011',close:343.8500,volume:8141},{date:'Agosto 22, 2011',close:344.4000,volume:4461},{date:'Agosto 23, 2011',close:342.6500,volume:5225},{date:'Agosto 24, 2011',close:347.9000,volume:4121},{date:'Agosto 25, 2011',close:347.8500,volume:4477},{date:'Agosto 26, 2011',close:344.1500,volume:2775},{date:'Agosto 29, 2011',close:351.1000,volume:2374},{date:'Agosto 30, 2011',close:348.3500,volume:5688},{date:'Agosto 31, 2011',close:361.5000,volume:5711},{date:'Septiembre 01, 2011',close:363.4500,volume:4521},{date:'Septiembre 02, 2011',close:355.6000,volume:6014},{date:'Septiembre 05, 2011',close:344.3000,volume:6306},{date:'Septiembre 06, 2011',close:339.9000,volume:4973},{date:'Septiembre 07, 2011',close:358.7000,volume:8388},{date:'Septiembre 08, 2011',close:358.3000,volume:3191},{date:'Septiembre 09, 2011',close:356.0000,volume:16589},{date:'Septiembre 12, 2011',close:340.3500,volume:8267},{date:'Septiembre 13, 2011',close:345.0000,volume:8105},{date:'Septiembre 14, 2011',close:350.4000,volume:5127},{date:'Septiembre 15, 2011',close:355.4000,volume:6507},{date:'Septiembre 16, 2011',close:367.8500,volume:10423},{date:'Septiembre 19, 2011',close:373.9500,volume:12238},{date:'Septiembre 20, 2011',close:371.0000,volume:5524},{date:'Septiembre 21, 2011',close:371.3500,volume:4502},{date:'Septiembre 22, 2011',close:362.0000,volume:5343},{date:'Septiembre 23, 2011',close:370.3500,volume:5950},{date:'Septiembre 26, 2011',close:367.9500,volume:4602},{date:'Septiembre 27, 2011',close:376.2000,volume:5914},{date:'Septiembre 28, 2011',close:380.0000,volume:6295},{date:'Septiembre 29, 2011',close:380.0000,volume:4509},{date:'Septiembre 30, 2011',close:381.8500,volume:6768},{date:'Octubre 03, 2011',close:377.0000,volume:8803},{date:'Octubre 04, 2011',close:363.0000,volume:11945},{date:'Octubre 05, 2011',close:359.0500,volume:9925},{date:'Octubre 06, 2011',close:373.9500,volume:5278},{date:'Octubre 07, 2011',close:370.4000,volume:5082},{date:'Octubre 10, 2011',close:373.8000,volume:2874},{date:'Octubre 11, 2011',close:375.0500,volume:4653},{date:'Octubre 12, 2011',close:379.4500,volume:2690},{date:'Octubre 13, 2011',close:375.4500,volume:2129},{date:'Octubre 14, 2011',close:383.4500,volume:3043},{date:'Octubre 17, 2011',close:376.5500,volume:5504},{date:'Octubre 18, 2011',close:378.6000,volume:3502},{date:'Octubre 19, 2011',close:383.7500,volume:5600},{date:'Octubre 20, 2011',close:375.1500,volume:3951},{date:'Octubre 21, 2011',close:383.0000,volume:3446},{date:'Octubre 24, 2011',close:387.7500,volume:3789},{date:'Octubre 25, 2011',close:385.8500,volume:4114},{date:'Octubre 26, 2011',close:386.3000,volume:5040},{date:'Octubre 27, 2011',close:390.0000,volume:4143},{date:'Octubre 28, 2011',close:390.6500,volume:8773},{date:'Octubre 31, 2011',close:384.6000,volume:4609},{date:'Noviembre 01, 2011',close:374.9000,volume:3601},{date:'Noviembre 02, 2011',close:380.0500,volume:5410},{date:'Noviembre 03, 2011',close:390.4500,volume:2878},{date:'Noviembre 04, 2011',close:388.4000,volume:3089},{date:'Noviembre 07, 2011',close:394.5500,volume:11262},{date:'Noviembre 08, 2011',close:396.0000,volume:5665},{date:'Noviembre 09, 2011',close:392.5000,volume:7274},{date:'Noviembre 10, 2011',close:392.1000,volume:4009},{date:'Noviembre 11, 2011',close:393.0000,volume:4216},{date:'Noviembre 14, 2011',close:389.0500,volume:2988},{date:'Noviembre 15, 2011',close:388.7500,volume:5663},{date:'Noviembre 16, 2011',close:391.0000,volume:2385},{date:'Noviembre 17, 2011',close:384.0500,volume:3763},{date:'Noviembre 18, 2011',close:385.0000,volume:3227},{date:'Noviembre 21, 2011',close:376.5000,volume:3041},{date:'Noviembre 22, 2011',close:370.0000,volume:6373},{date:'Noviembre 23, 2011',close:373.0500,volume:3186},{date:'Noviembre 24, 2011',close:366.9500,volume:4678},{date:'Noviembre 25, 2011',close:364.1500,volume:3982},{date:'Noviembre 28, 2011',close:386.3500,volume:10883},{date:'Noviembre 29, 2011',close:384.0000,volume:14028},{date:'Noviembre 30, 2011',close:397.0000,volume:5699},{date:'Diciembre 01, 2011',close:393.3500,volume:6978},{date:'Diciembre 02, 2011',close:399.5000,volume:3520},{date:'Diciembre 05, 2011',close:401.7000,volume:5670},{date:'Diciembre 06, 2011',close:395.7000,volume:2589},{date:'Diciembre 07, 2011',close:395.8000,volume:4372},{date:'Diciembre 08, 2011',close:388.0000,volume:3868},{date:'Diciembre 09, 2011',close:389.7000,volume:1363},{date:'Diciembre 12, 2011',close:381.2500,volume:3013},{date:'Diciembre 13, 2011',close:382.1000,volume:3175},{date:'Diciembre 14, 2011',close:379.6000,volume:2229},{date:'Diciembre 15, 2011',close:381.3500,volume:1814},{date:'Diciembre 16, 2011',close:375.9000,volume:2334},{date:'Diciembre 19, 2011',close:376.7500,volume:3489},{date:'Diciembre 20, 2011',close:380.9500,volume:4217},{date:'Diciembre 21, 2011',close:379.9500,volume:2865},{date:'Diciembre 22, 2011',close:386.6000,volume:2311},{date:'Diciembre 23, 2011',close:376.8000,volume:8311},{date:'Diciembre 27, 2011',close:387.2500,volume:9513},{date:'Diciembre 28, 2011',close:382.8500,volume:2608},{date:'Diciembre 29, 2011',close:380.0000,volume:4788},{date:'Diciembre 30, 2011',close:386.4500,volume:1969},{date:'Enero 02, 2012',close:390.9000,volume:858},{date:'Enero 03, 2012',close:386.6500,volume:4912},{date:'Enero 04, 2012',close:381.0000,volume:2695},{date:'Enero 05, 2012',close:379.1500,volume:3902},{date:'Enero 06, 2012',close:380.4000,volume:1880},{date:'Enero 09, 2012',close:378.0000,volume:2292},{date:'Enero 10, 2012',close:378.6000,volume:2224},{date:'Enero 11, 2012',close:381.2000,volume:4347},{date:'Enero 12, 2012',close:384.9500,volume:6548},{date:'Enero 13, 2012',close:388.6000,volume:5901},{date:'Enero 16, 2012',close:388.0000,volume:1920},{date:'Enero 17, 2012',close:386.3000,volume:2899},{date:'Enero 18, 2012',close:387.0000,volume:2475},{date:'Enero 19, 2012',close:391.5500,volume:5754},{date:'Enero 20, 2012',close:392.5000,volume:8554},{date:'Enero 23, 2012',close:391.0000,volume:2569},{date:'Enero 24, 2012',close:397.6500,volume:6363},{date:'Enero 25, 2012',close:399.7500,volume:9746},{date:'Enero 26, 2012',close:399.7000,volume:3734},{date:'Enero 27, 2012',close:399.5000,volume:2022},{date:'Enero 30, 2012',close:395.8500,volume:3191},{date:'Enero 31, 2012',close:398.0000,volume:6098},{date:'Febrero 01, 2012',close:402.0000,volume:5000},{date:'Febrero 02, 2012',close:402.0000,volume:4167},{date:'Febrero 03, 2012',close:402.8500,volume:3763},{date:'Febrero 06, 2012',close:400.0000,volume:7053},{date:'Febrero 07, 2012',close:404.9500,volume:14221},{date:'Febrero 08, 2012',close:406.6500,volume:3337},{date:'Febrero 09, 2012',close:406.8500,volume:7231},{date:'Febrero 10, 2012',close:408.0000,volume:1973},{date:'Febrero 13, 2012',close:406.0000,volume:4247},{date:'Febrero 14, 2012',close:409.8000,volume:5468},{date:'Febrero 15, 2012',close:407.8500,volume:2904},{date:'Febrero 16, 2012',close:406.2500,volume:4760},{date:'Febrero 17, 2012',close:406.0000,volume:4705},{date:'Febrero 20, 2012',close:413.4500,volume:5594},{date:'Febrero 21, 2012',close:409.5000,volume:4763},{date:'Febrero 22, 2012',close:410.0000,volume:2854},{date:'Febrero 23, 2012',close:403.0000,volume:4163},{date:'Febrero 24, 2012',close:409.2500,volume:2097},{date:'Febrero 27, 2012',close:408.4500,volume:2543},{date:'Febrero 28, 2012',close:414.9500,volume:4264},{date:'Febrero 29, 2012',close:403.5500,volume:13123},{date:'Marzo 01, 2012',close:402.0500,volume:4134},{date:'Marzo 02, 2012',close:402.9000,volume:4253},{date:'Marzo 05, 2012',close:396.8000,volume:3192},{date:'Marzo 06, 2012',close:390.7500,volume:6345},{date:'Marzo 07, 2012',close:389.6500,volume:3743},{date:'Marzo 08, 2012',close:403.8000,volume:6242},{date:'Marzo 09, 2012',close:402.5000,volume:4102},{date:'Marzo 12, 2012',close:400.0000,volume:3318},{date:'Marzo 13, 2012',close:406.2000,volume:3115},{date:'Marzo 14, 2012',close:409.9500,volume:6448},{date:'Marzo 15, 2012',close:410.4000,volume:3009},{date:'Marzo 16, 2012',close:411.3000,volume:7070},{date:'Marzo 19, 2012',close:410.0000,volume:5103},{date:'Marzo 20, 2012',close:410.9000,volume:5001},{date:'Marzo 21, 2012',close:403.0000,volume:7717},{date:'Marzo 22, 2012',close:403.0500,volume:3776},{date:'Marzo 23, 2012',close:403.7000,volume:3135},{date:'Marzo 26, 2012',close:401.0000,volume:5498},{date:'Marzo 27, 2012',close:400.0000,volume:6319},{date:'Marzo 28, 2012',close:401.9000,volume:12485},{date:'Marzo 29, 2012',close:400.0000,volume:3208},{date:'Marzo 30, 2012',close:406.9000,volume:4728},{date:'Abril 02, 2012',close:406.0000,volume:3257},{date:'Abril 03, 2012',close:405.0000,volume:1969},{date:'Abril 04, 2012',close:401.4500,volume:3975},{date:'Abril 05, 2012',close:398.4000,volume:6680},{date:'Abril 10, 2012',close:397.5000,volume:4455},{date:'Abril 11, 2012',close:400.8500,volume:3634},{date:'Abril 12, 2012',close:405.6500,volume:2712},{date:'Abril 13, 2012',close:398.5000,volume:2297},{date:'Abril 16, 2012',close:393.9000,volume:3499},{date:'Abril 17, 2012',close:406.9500,volume:2867},{date:'Abril 18, 2012',close:407.0000,volume:4918},{date:'Abril 19, 2012',close:402.4500,volume:5131},{date:'Abril 20, 2012',close:397.8500,volume:6334},{date:'Abril 23, 2012',close:392.0000,volume:2604},{date:'Abril 24, 2012',close:394.4000,volume:3277},{date:'Abril 25, 2012',close:403.2500,volume:4106},{date:'Abril 26, 2012',close:401.0000,volume:2926},{date:'Abril 27, 2012',close:405.5000,volume:5412},{date:'Abril 30, 2012',close:403.4500,volume:2054},{date:'Mayo 02, 2012',close:395.8000,volume:5102},{date:'Mayo 03, 2012',close:395.2000,volume:3327},{date:'Mayo 04, 2012',close:390.9500,volume:8820},{date:'Mayo 07, 2012',close:379.7500,volume:10955},{date:'Mayo 08, 2012',close:387.0500,volume:5033},{date:'Mayo 09, 2012',close:387.9500,volume:4947},{date:'Mayo 10, 2012',close:381.5000,volume:6399},{date:'Mayo 11, 2012',close:382.0000,volume:3181},{date:'Mayo 14, 2012',close:378.0000,volume:3617},{date:'Mayo 15, 2012',close:376.0000,volume:4288},{date:'Mayo 16, 2012',close:371.0000,volume:7088},{date:'Mayo 17, 2012',close:366.5500,volume:5499},{date:'Mayo 18, 2012',close:369.0000,volume:5537},{date:'Mayo 21, 2012',close:371.4500,volume:2034},{date:'Mayo 22, 2012',close:375.7000,volume:3801},{date:'Mayo 23, 2012',close:365.4000,volume:3226},{date:'Mayo 24, 2012',close:361.8000,volume:10398},{date:'Mayo 25, 2012',close:366.8500,volume:2791},{date:'Mayo 28, 2012',close:373.0500,volume:3375},{date:'Mayo 29, 2012',close:376.6500,volume:5997},{date:'Mayo 30, 2012',close:366.0500,volume:7883},{date:'Mayo 31, 2012',close:355.5000,volume:6996},{date:'Junio 01, 2012',close:349.2500,volume:4151},{date:'Junio 04, 2012',close:353.2500,volume:2779},{date:'Junio 05, 2012',close:365.0500,volume:4884},{date:'Junio 06, 2012',close:370.0500,volume:2928},{date:'Junio 07, 2012',close:373.6000,volume:1633},{date:'Junio 08, 2012',close:373.0000,volume:4018},{date:'Junio 11, 2012',close:369.0000,volume:5359},{date:'Junio 12, 2012',close:364.0000,volume:2102},{date:'Junio 13, 2012',close:350.0000,volume:9029},{date:'Junio 14, 2012',close:354.7000,volume:5123},{date:'Junio 15, 2012',close:357.1000,volume:2871},{date:'Junio 18, 2012',close:355.0000,volume:2636},{date:'Junio 19, 2012',close:354.3000,volume:5002},{date:'Junio 20, 2012',close:365.2000,volume:2098},{date:'Junio 21, 2012',close:360.6500,volume:2709},{date:'Junio 22, 2012',close:361.5500,volume:1937},{date:'Junio 25, 2012',close:351.2000,volume:2827},{date:'Junio 26, 2012',close:350.3500,volume:4335},{date:'Junio 27, 2012',close:350.8000,volume:1455},{date:'Junio 28, 2012',close:350.4000,volume:1716},{date:'Junio 29, 2012',close:367.0000,volume:4043},{date:'Julio 02, 2012',close:365.0000,volume:6259},{date:'Julio 03, 2012',close:366.0000,volume:8730},{date:'Julio 04, 2012',close:365.0500,volume:3418},{date:'Julio 05, 2012',close:366.6000,volume:6079},{date:'Julio 06, 2012',close:353.4500,volume:4958},{date:'Julio 09, 2012',close:354.6500,volume:4634},{date:'Julio 10, 2012',close:354.5000,volume:3689},{date:'Julio 11, 2012',close:354.7500,volume:2000},{date:'Julio 12, 2012',close:350.0000,volume:0},{date:'Julio 13, 2012',close:359.5500,volume:2144},{date:'Julio 16, 2012',close:361.0500,volume:2373},{date:'Julio 17, 2012',close:364.8500,volume:3953},{date:'Julio 18, 2012',close:365.6000,volume:2433},{date:'Julio 19, 2012',close:365.0000,volume:1467},{date:'Julio 20, 2012',close:361.7000,volume:3804},{date:'Julio 23, 2012',close:356.9000,volume:2157},{date:'Julio 24, 2012',close:350.7000,volume:5125},{date:'Julio 25, 2012',close:347.5000,volume:12155},{date:'Julio 26, 2012',close:363.2500,volume:5377},{date:'Julio 27, 2012',close:362.1500,volume:5493},{date:'Julio 30, 2012',close:369.5500,volume:3311},{date:'Julio 31, 2012',close:365.0000,volume:3569},{date:'Agosto 01, 2012',close:358.6000,volume:2376},{date:'Agosto 02, 2012',close:340.8000,volume:10343},{date:'Agosto 03, 2012',close:352.2500,volume:3462},{date:'Agosto 06, 2012',close:362.3000,volume:3843},{date:'Agosto 07, 2012',close:364.7500,volume:2686},{date:'Agosto 08, 2012',close:357.6000,volume:3056},{date:'Agosto 09, 2012',close:361.7500,volume:596},{date:'Agosto 10, 2012',close:363.3000,volume:719},{date:'Agosto 13, 2012',close:367.9500,volume:3305},{date:'Agosto 14, 2012',close:365.0000,volume:4075},{date:'Agosto 15, 2012',close:365.0000,volume:1467},{date:'Agosto 16, 2012',close:365.0000,volume:1617},{date:'Agosto 17, 2012',close:369.8500,volume:3352},{date:'Agosto 20, 2012',close:367.8000,volume:1704},{date:'Agosto 21, 2012',close:366.8000,volume:1377},{date:'Agosto 22, 2012',close:361.6500,volume:10767},{date:'Agosto 23, 2012',close:363.3000,volume:1093},{date:'Agosto 24, 2012',close:360.5500,volume:756},{date:'Agosto 27, 2012',close:363.0000,volume:1631},{date:'Agosto 28, 2012',close:368.2000,volume:772},{date:'Agosto 29, 2012',close:369.0000,volume:2002},{date:'Agosto 30, 2012',close:360.0000,volume:1830},{date:'Agosto 31, 2012',close:355.9500,volume:2854},{date:'Septiembre 03, 2012',close:358.9000,volume:2237},{date:'Septiembre 04, 2012',close:353.6000,volume:2742},{date:'Septiembre 05, 2012',close:354.4000,volume:1026},{date:'Septiembre 06, 2012',close:363.5000,volume:2070},{date:'Septiembre 07, 2012',close:369.0000,volume:2497},{date:'Septiembre 10, 2012',close:375.9500,volume:3043},{date:'Septiembre 11, 2012',close:371.8500,volume:1539},{date:'Septiembre 12, 2012',close:382.8000,volume:5182},{date:'Septiembre 13, 2012',close:380.9500,volume:2466},{date:'Septiembre 14, 2012',close:382.6500,volume:1407},{date:'Septiembre 17, 2012',close:389.7500,volume:2100},{date:'Septiembre 18, 2012',close:384.0000,volume:864},{date:'Septiembre 19, 2012',close:386.0000,volume:1536},{date:'Septiembre 20, 2012',close:382.7500,volume:2082},{date:'Septiembre 21, 2012',close:383.8000,volume:4076},{date:'Septiembre 24, 2012',close:385.0000,volume:2580},{date:'Septiembre 25, 2012',close:389.8000,volume:5781},{date:'Septiembre 26, 2012',close:372.0000,volume:7415},{date:'Septiembre 27, 2012',close:383.9000,volume:1073},{date:'Septiembre 28, 2012',close:379.5000,volume:2272},{date:'Octubre 01, 2012',close:379.1500,volume:2011},{date:'Octubre 02, 2012',close:375.0000,volume:2180},{date:'Octubre 03, 2012',close:374.0000,volume:1853},{date:'Octubre 04, 2012',close:374.0000,volume:2051},{date:'Octubre 05, 2012',close:371.3000,volume:2482},{date:'Octubre 08, 2012',close:378.3000,volume:2036},{date:'Octubre 09, 2012',close:379.9000,volume:2457},{date:'Octubre 10, 2012',close:380.9000,volume:1285},{date:'Octubre 11, 2012',close:380.0500,volume:1604},{date:'Octubre 12, 2012',close:382.9500,volume:1524},{date:'Octubre 15, 2012',close:383.4000,volume:5302},{date:'Octubre 16, 2012',close:388.0000,volume:1660},{date:'Octubre 17, 2012',close:394.4000,volume:3769},{date:'Octubre 18, 2012',close:396.0000,volume:4234},{date:'Octubre 19, 2012',close:364.6000,volume:37598},{date:'Octubre 22, 2012',close:357.5000,volume:13938},{date:'Octubre 23, 2012',close:360.0000,volume:5755},{date:'Octubre 24, 2012',close:362.8000,volume:2479},{date:'Octubre 25, 2012',close:362.3500,volume:2481},{date:'Octubre 26, 2012',close:360.0000,volume:2886},{date:'Octubre 29, 2012',close:360.0000,volume:2897},{date:'Octubre 30, 2012',close:364.9500,volume:1927},{date:'Octubre 31, 2012',close:367.0000,volume:2272},{date:'Noviembre 01, 2012',close:364.0000,volume:1704},{date:'Noviembre 02, 2012',close:361.5000,volume:2517},{date:'Noviembre 05, 2012',close:359.6000,volume:2541},{date:'Noviembre 06, 2012',close:358.0000,volume:3779},{date:'Noviembre 07, 2012',close:357.0000,volume:3996},{date:'Noviembre 08, 2012',close:357.0000,volume:6252},{date:'Noviembre 09, 2012',close:350.5000,volume:4408},{date:'Noviembre 12, 2012',close:344.3500,volume:2661},{date:'Noviembre 13, 2012',close:342.6000,volume:3282},{date:'Noviembre 14, 2012',close:335.0000,volume:4112},{date:'Noviembre 15, 2012',close:339.7000,volume:3971},{date:'Noviembre 16, 2012',close:335.7000,volume:3566},{date:'Noviembre 19, 2012',close:345.0500,volume:2301},{date:'Noviembre 20, 2012',close:345.0000,volume:5815},{date:'Noviembre 21, 2012',close:346.5000,volume:2824},{date:'Noviembre 22, 2012',close:348.6500,volume:5188},{date:'Noviembre 23, 2012',close:342.3000,volume:2059},{date:'Noviembre 26, 2012',close:345.4000,volume:1871},{date:'Noviembre 27, 2012',close:348.0500,volume:7514},{date:'Noviembre 28, 2012',close:347.8500,volume:2075},{date:'Noviembre 29, 2012',close:350.0500,volume:4289},{date:'Noviembre 30, 2012',close:352.3500,volume:5405},{date:'Diciembre 03, 2012',close:346.8000,volume:1933},{date:'Diciembre 04, 2012',close:344.5000,volume:3464},{date:'Diciembre 05, 2012',close:348.2500,volume:1235},{date:'Diciembre 06, 2012',close:350.0000,volume:1377},{date:'Diciembre 07, 2012',close:347.2500,volume:3792},{date:'Diciembre 10, 2012',close:340.0000,volume:4266},{date:'Diciembre 11, 2012',close:351.8000,volume:2469},{date:'Diciembre 12, 2012',close:352.8000,volume:3531},{date:'Diciembre 13, 2012',close:353.0500,volume:2737},{date:'Diciembre 14, 2012',close:352.4500,volume:3173},{date:'Diciembre 17, 2012',close:349.5000,volume:3776},{date:'Diciembre 18, 2012',close:353.6000,volume:1764},{date:'Diciembre 19, 2012',close:349.0000,volume:2342},{date:'Diciembre 20, 2012',close:351.1000,volume:2752},{date:'Diciembre 21, 2012',close:350.0000,volume:2303},{date:'Diciembre 24, 2012',close:350.0000,volume:580},{date:'Diciembre 27, 2012',close:348.9000,volume:1649},{date:'Diciembre 28, 2012',close:346.0000,volume:1787},{date:'Diciembre 31, 2012',close:349.0000,volume:2034},{date:'Enero 02, 2013',close:354.9500,volume:1658},{date:'Enero 03, 2013',close:363.8000,volume:2754},{date:'Enero 04, 2013',close:367.0000,volume:6589},{date:'Enero 07, 2013',close:369.4500,volume:1597},{date:'Enero 08, 2013',close:369.2500,volume:1932},{date:'Enero 09, 2013',close:372.5000,volume:3404},{date:'Enero 10, 2013',close:370.4000,volume:2487},{date:'Enero 11, 2013',close:374.6000,volume:2666},{date:'Enero 14, 2013',close:376.4500,volume:3484},{date:'Enero 15, 2013',close:374.0000,volume:2559},{date:'Enero 16, 2013',close:375.0000,volume:1851},{date:'Enero 17, 2013',close:376.0000,volume:3673},{date:'Enero 18, 2013',close:376.9000,volume:3864},{date:'Enero 21, 2013',close:377.9000,volume:1986},{date:'Enero 22, 2013',close:374.0000,volume:1531},{date:'Enero 23, 2013',close:373.5000,volume:1136},{date:'Enero 24, 2013',close:372.4500,volume:1599},{date:'Enero 25, 2013',close:374.4500,volume:2482},{date:'Enero 28, 2013',close:373.2000,volume:1352},{date:'Enero 29, 2013',close:371.8500,volume:818},{date:'Enero 30, 2013',close:369.7000,volume:1568},{date:'Enero 31, 2013',close:368.9000,volume:3613},{date:'Febrero 01, 2013',close:363.7000,volume:1507},{date:'Febrero 04, 2013',close:351.5000,volume:5036},{date:'Febrero 05, 2013',close:353.5000,volume:6219},{date:'Febrero 06, 2013',close:351.3000,volume:2986},{date:'Febrero 07, 2013',close:354.0000,volume:2207},{date:'Febrero 08, 2013',close:355.1000,volume:1890},{date:'Febrero 11, 2013',close:355.0500,volume:1297},{date:'Febrero 12, 2013',close:357.3500,volume:4017},{date:'Febrero 13, 2013',close:353.2500,volume:2904},{date:'Febrero 14, 2013',close:346.2000,volume:4559},{date:'Febrero 15, 2013',close:352.9000,volume:4703},{date:'Febrero 18, 2013',close:345.8500,volume:2868},{date:'Febrero 19, 2013',close:348.1500,volume:4300},{date:'Febrero 20, 2013',close:341.7500,volume:14323},{date:'Febrero 21, 2013',close:342.9500,volume:7019},{date:'Febrero 22, 2013',close:341.8000,volume:5603},{date:'Febrero 25, 2013',close:346.3500,volume:2641},{date:'Febrero 26, 2013',close:342.1000,volume:3230},{date:'Febrero 27, 2013',close:343.4000,volume:3655},{date:'Febrero 28, 2013',close:328.6500,volume:26778},{date:'Marzo 01, 2013',close:312.0000,volume:14131},{date:'Marzo 04, 2013',close:303.2500,volume:22658},{date:'Marzo 05, 2013',close:295.6000,volume:21425},{date:'Marzo 06, 2013',close:300.0000,volume:11701},{date:'Marzo 07, 2013',close:305.2000,volume:7558},{date:'Marzo 08, 2013',close:309.0000,volume:14965},{date:'Marzo 11, 2013',close:300.6000,volume:5411},{date:'Marzo 12, 2013',close:286.1500,volume:29959},{date:'Marzo 13, 2013',close:284.5000,volume:19406},{date:'Marzo 14, 2013',close:292.5000,volume:5597},{date:'Marzo 15, 2013',close:287.3000,volume:13010},{date:'Marzo 18, 2013',close:275.2500,volume:10725},{date:'Marzo 19, 2013',close:270.0000,volume:11757},{date:'Marzo 20, 2013',close:282.0000,volume:12590},{date:'Marzo 21, 2013',close:281.4000,volume:5399},{date:'Marzo 22, 2013',close:289.2500,volume:7022},{date:'Marzo 25, 2013',close:286.0000,volume:8344},{date:'Marzo 26, 2013',close:280.7000,volume:3681},{date:'Marzo 27, 2013',close:278.6000,volume:4854},{date:'Marzo 28, 2013',close:281.1500,volume:2517},{date:'Abril 02, 2013',close:278.0500,volume:5773},{date:'Abril 03, 2013',close:264.2500,volume:19736},{date:'Abril 04, 2013',close:264.3500,volume:8497},{date:'Abril 05, 2013',close:263.7500,volume:4572},{date:'Abril 08, 2013',close:262.3000,volume:10635},{date:'Abril 09, 2013',close:265.4000,volume:3858},{date:'Abril 10, 2013',close:274.6500,volume:8401},{date:'Abril 11, 2013',close:270.7500,volume:4522},{date:'Abril 12, 2013',close:275.2500,volume:4868},{date:'Abril 15, 2013',close:270.9500,volume:3235},{date:'Abril 16, 2013',close:269.0000,volume:7253},{date:'Abril 17, 2013',close:270.0000,volume:13348},{date:'Abril 18, 2013',close:267.0000,volume:5242},{date:'Abril 19, 2013',close:268.7500,volume:2974},{date:'Abril 22, 2013',close:270.0000,volume:2756},{date:'Abril 23, 2013',close:272.0000,volume:4803},{date:'Abril 24, 2013',close:290.3500,volume:17341},{date:'Abril 25, 2013',close:305.0000,volume:18122},{date:'Abril 26, 2013',close:302.0500,volume:9566},{date:'Abril 29, 2013',close:302.6000,volume:6233},{date:'Abril 30, 2013',close:300.0000,volume:5428},{date:'Mayo 02, 2013',close:298.5500,volume:5420},{date:'Mayo 03, 2013',close:308.4500,volume:5139},{date:'Mayo 06, 2013',close:308.0000,volume:3304},{date:'Mayo 07, 2013',close:309.4500,volume:2818},{date:'Mayo 08, 2013',close:311.2500,volume:2211},{date:'Mayo 09, 2013',close:309.3000,volume:4034},{date:'Mayo 10, 2013',close:314.4000,volume:7178},{date:'Mayo 13, 2013',close:305.3500,volume:4356},{date:'Mayo 14, 2013',close:315.4000,volume:5585},{date:'Mayo 15, 2013',close:311.2500,volume:3143},{date:'Mayo 16, 2013',close:312.7000,volume:2201},{date:'Mayo 17, 2013',close:312.1000,volume:1917},{date:'Mayo 20, 2013',close:313.0500,volume:3070},{date:'Mayo 21, 2013',close:320.0000,volume:3138},{date:'Mayo 22, 2013',close:318.5000,volume:4377},{date:'Mayo 23, 2013',close:312.6000,volume:7731},{date:'Mayo 24, 2013',close:312.8500,volume:1164},{date:'Mayo 27, 2013',close:319.0000,volume:3029},{date:'Mayo 28, 2013',close:322.3500,volume:2139},{date:'Mayo 29, 2013',close:322.8000,volume:2057},{date:'Mayo 30, 2013',close:322.3000,volume:2499},{date:'Mayo 31, 2013',close:321.5000,volume:4919},{date:'Junio 03, 2013',close:315.9500,volume:4331},{date:'Junio 04, 2013',close:320.0000,volume:3046},{date:'Junio 05, 2013',close:318.4000,volume:4260},{date:'Junio 06, 2013',close:324.0000,volume:6471},{date:'Junio 07, 2013',close:317.4000,volume:2728},{date:'Junio 10, 2013',close:321.5500,volume:17147},{date:'Junio 11, 2013',close:313.0000,volume:2410},{date:'Junio 12, 2013',close:321.0000,volume:4259},{date:'Junio 13, 2013',close:319.3500,volume:2317},{date:'Junio 14, 2013',close:330.9000,volume:4855},{date:'Junio 17, 2013',close:334.2000,volume:2145},{date:'Junio 18, 2013',close:335.7000,volume:6775},{date:'Junio 19, 2013',close:332.3500,volume:3175},{date:'Junio 20, 2013',close:325.8000,volume:1611},{date:'Junio 21, 2013',close:327.0000,volume:7426},{date:'Junio 24, 2013',close:320.4000,volume:3162},{date:'Junio 25, 2013',close:323.8500,volume:3964},{date:'Junio 26, 2013',close:327.0000,volume:3122},{date:'Junio 27, 2013',close:329.7000,volume:2917},{date:'Junio 28, 2013',close:327.9500,volume:6118},{date:'Julio 01, 2013',close:326.0000,volume:5246},{date:'Julio 02, 2013',close:329.4500,volume:6020},{date:'Julio 03, 2013',close:323.5000,volume:2199},{date:'Julio 04, 2013',close:329.8000,volume:8692},{date:'Julio 05, 2013',close:328.9500,volume:3305},{date:'Julio 08, 2013',close:327.5000,volume:16212},{date:'Julio 09, 2013',close:329.5000,volume:4170},{date:'Julio 10, 2013',close:323.3000,volume:1955},{date:'Julio 11, 2013',close:329.2500,volume:4447},{date:'Julio 12, 2013',close:325.1500,volume:2656},{date:'Julio 15, 2013',close:328.4500,volume:3033},{date:'Julio 16, 2013',close:328.3000,volume:6124},{date:'Julio 17, 2013',close:329.3500,volume:14682},{date:'Julio 18, 2013',close:325.6000,volume:2707},{date:'Julio 19, 2013',close:328.9500,volume:2228},{date:'Julio 22, 2013',close:328.3500,volume:1457},{date:'Julio 23, 2013',close:324.5500,volume:3103},{date:'Julio 24, 2013',close:329.6500,volume:2437},{date:'Julio 25, 2013',close:328.8500,volume:1100},{date:'Julio 26, 2013',close:324.3000,volume:4592},{date:'Julio 29, 2013',close:324.2000,volume:3432},{date:'Julio 30, 2013',close:323.9500,volume:7798},{date:'Julio 31, 2013',close:324.2000,volume:5662},{date:'Agosto 01, 2013',close:327.0000,volume:3591},{date:'Agosto 02, 2013',close:328.0000,volume:1839},{date:'Agosto 05, 2013',close:329.0000,volume:3248},{date:'Agosto 06, 2013',close:323.4500,volume:4409},{date:'Agosto 07, 2013',close:324.7000,volume:1114},{date:'Agosto 08, 2013',close:331.0000,volume:3892},{date:'Agosto 09, 2013',close:332.6500,volume:3021},{date:'Agosto 12, 2013',close:332.8000,volume:2164},{date:'Agosto 13, 2013',close:332.9000,volume:3068},{date:'Agosto 14, 2013',close:332.8500,volume:5001},{date:'Agosto 15, 2013',close:331.9500,volume:705},{date:'Agosto 16, 2013',close:327.9500,volume:1612},{date:'Agosto 19, 2013',close:333.0000,volume:4706},{date:'Agosto 20, 2013',close:328.6000,volume:1914},{date:'Agosto 21, 2013',close:333.0000,volume:2582},{date:'Agosto 22, 2013',close:340.0000,volume:6128},{date:'Agosto 23, 2013',close:343.7000,volume:4280},{date:'Agosto 26, 2013',close:342.9000,volume:2091},{date:'Agosto 27, 2013',close:337.7000,volume:2365},{date:'Agosto 28, 2013',close:334.9000,volume:3314},{date:'Agosto 29, 2013',close:340.0500,volume:3379},{date:'Agosto 30, 2013',close:336.0000,volume:2675},{date:'Septiembre 02, 2013',close:338.8500,volume:4906},{date:'Septiembre 03, 2013',close:342.7500,volume:4607},{date:'Septiembre 04, 2013',close:346.5500,volume:5775},{date:'Septiembre 05, 2013',close:347.0000,volume:6508},{date:'Septiembre 06, 2013',close:352.5000,volume:6068},{date:'Septiembre 09, 2013',close:354.3500,volume:1819},{date:'Septiembre 10, 2013',close:360.0000,volume:7054},{date:'Septiembre 11, 2013',close:363.9000,volume:3584},{date:'Septiembre 12, 2013',close:363.0000,volume:5578},{date:'Septiembre 13, 2013',close:365.0500,volume:10977},{date:'Septiembre 16, 2013',close:371.0000,volume:11551},{date:'Septiembre 17, 2013',close:373.9500,volume:5298},{date:'Septiembre 18, 2013',close:373.1000,volume:5323},{date:'Septiembre 19, 2013',close:379.7500,volume:10534},{date:'Septiembre 20, 2013',close:380.5500,volume:3448},{date:'Septiembre 23, 2013',close:379.0500,volume:7286},{date:'Septiembre 24, 2013',close:382.5500,volume:11287},{date:'Septiembre 25, 2013',close:379.3000,volume:6520},{date:'Septiembre 26, 2013',close:377.6500,volume:3415},{date:'Septiembre 27, 2013',close:378.8000,volume:3981},{date:'Septiembre 30, 2013',close:380.0000,volume:3778},{date:'Octubre 01, 2013',close:376.5000,volume:4084},{date:'Octubre 02, 2013',close:383.9000,volume:5492},{date:'Octubre 03, 2013',close:377.1000,volume:1400},{date:'Octubre 04, 2013',close:379.2500,volume:1214},{date:'Octubre 07, 2013',close:378.3000,volume:2290},{date:'Octubre 08, 2013',close:384.0000,volume:4352},{date:'Octubre 09, 2013',close:377.8500,volume:1826},{date:'Octubre 10, 2013',close:382.1000,volume:1958},{date:'Octubre 11, 2013',close:383.0000,volume:2440},{date:'Octubre 14, 2013',close:380.7500,volume:1681},{date:'Octubre 15, 2013',close:379.1500,volume:3438},{date:'Octubre 16, 2013',close:379.4000,volume:2090},{date:'Octubre 17, 2013',close:379.8000,volume:2619},{date:'Octubre 18, 2013',close:382.5000,volume:2814},{date:'Octubre 21, 2013',close:379.4000,volume:5621},{date:'Octubre 22, 2013',close:381.0500,volume:4176},{date:'Octubre 23, 2013',close:375.9500,volume:6080},{date:'Octubre 24, 2013',close:376.9000,volume:3951},{date:'Octubre 25, 2013',close:381.6000,volume:4682},{date:'Octubre 28, 2013',close:380.0000,volume:3817},{date:'Octubre 29, 2013',close:381.5000,volume:2254},{date:'Octubre 30, 2013',close:382.7000,volume:3726},{date:'Octubre 31, 2013',close:382.8500,volume:5252},{date:'Noviembre 01, 2013',close:382.4500,volume:1822},{date:'Noviembre 04, 2013',close:381.1000,volume:2290},{date:'Noviembre 05, 2013',close:378.2500,volume:2232},{date:'Noviembre 06, 2013',close:388.9000,volume:7596},{date:'Noviembre 07, 2013',close:393.0000,volume:6221},{date:'Noviembre 08, 2013',close:387.2000,volume:1555},{date:'Noviembre 11, 2013',close:384.8500,volume:3389},{date:'Noviembre 12, 2013',close:381.5500,volume:2109},{date:'Noviembre 13, 2013',close:373.9500,volume:4854},{date:'Noviembre 14, 2013',close:374.0000,volume:1898},{date:'Noviembre 15, 2013',close:376.8000,volume:1358},{date:'Noviembre 18, 2013',close:375.9000,volume:1625},{date:'Noviembre 19, 2013',close:376.8000,volume:1810},{date:'Noviembre 20, 2013',close:376.0500,volume:1949},{date:'Noviembre 21, 2013',close:382.7000,volume:3403},{date:'Noviembre 22, 2013',close:382.7500,volume:2377},{date:'Noviembre 25, 2013',close:384.0500,volume:1585},{date:'Noviembre 26, 2013',close:397.4000,volume:7732},{date:'Noviembre 27, 2013',close:394.0500,volume:5865},{date:'Noviembre 28, 2013',close:400.0000,volume:7081},{date:'Noviembre 29, 2013',close:399.6500,volume:3267},{date:'Diciembre 02, 2013',close:391.2000,volume:2660},{date:'Diciembre 03, 2013',close:384.3500,volume:2925},{date:'Diciembre 04, 2013',close:385.5000,volume:1381},{date:'Diciembre 05, 2013',close:384.0000,volume:1248},{date:'Diciembre 06, 2013',close:386.7000,volume:2724},{date:'Diciembre 09, 2013',close:375.3500,volume:3927},{date:'Diciembre 10, 2013',close:379.8500,volume:5847},{date:'Diciembre 11, 2013',close:376.6000,volume:2396},{date:'Diciembre 12, 2013',close:376.5500,volume:1707},{date:'Diciembre 13, 2013',close:375.7000,volume:1409},{date:'Diciembre 16, 2013',close:376.3000,volume:4274},{date:'Diciembre 17, 2013',close:378.2500,volume:1847},{date:'Diciembre 18, 2013',close:381.0000,volume:2467},{date:'Diciembre 19, 2013',close:391.8500,volume:4277},{date:'Diciembre 20, 2013',close:384.6000,volume:8076},{date:'Diciembre 23, 2013',close:382.1500,volume:2215},{date:'Diciembre 24, 2013',close:380.0000,volume:1911},{date:'Diciembre 27, 2013',close:379.1000,volume:2422},{date:'Diciembre 30, 2013',close:380.5000,volume:7891},{date:'Diciembre 31, 2013',close:384.3000,volume:2558},{date:'Enero 02, 2014',close:382.7000,volume:1413},{date:'Enero 03, 2014',close:383.5000,volume:1968},{date:'Enero 06, 2014',close:387.0000,volume:1382},{date:'Enero 07, 2014',close:387.0000,volume:2759},{date:'Enero 08, 2014',close:386.5000,volume:1612},{date:'Enero 09, 2014',close:386.4500,volume:2147},{date:'Enero 10, 2014',close:384.9500,volume:4590},{date:'Enero 13, 2014',close:395.0000,volume:3847},{date:'Enero 14, 2014',close:386.6500,volume:6949},{date:'Enero 15, 2014',close:397.0000,volume:11462},{date:'Enero 16, 2014',close:385.9500,volume:5657},{date:'Enero 17, 2014',close:386.4500,volume:3032},{date:'Enero 20, 2014',close:385.7500,volume:431},{date:'Enero 21, 2014',close:384.2500,volume:2340},{date:'Enero 22, 2014',close:377.6500,volume:3839},{date:'Enero 23, 2014',close:376.5000,volume:2119},{date:'Enero 24, 2014',close:372.0000,volume:4312},{date:'Enero 27, 2014',close:371.0500,volume:2333},{date:'Enero 28, 2014',close:372.0000,volume:2555},{date:'Enero 29, 2014',close:374.6500,volume:3397},{date:'Enero 30, 2014',close:375.0000,volume:2720},{date:'Enero 31, 2014',close:375.0000,volume:3647},{date:'Febrero 03, 2014',close:370.6500,volume:2507},{date:'Febrero 04, 2014',close:368.3500,volume:4209},{date:'Febrero 05, 2014',close:371.1000,volume:3767},{date:'Febrero 06, 2014',close:372.8500,volume:3655},{date:'Febrero 07, 2014',close:368.2000,volume:5174},{date:'Febrero 10, 2014',close:362.5500,volume:3618},{date:'Febrero 11, 2014',close:361.7000,volume:1870},{date:'Febrero 12, 2014',close:357.0000,volume:4565},{date:'Febrero 13, 2014',close:354.3000,volume:6075},{date:'Febrero 14, 2014',close:374.8000,volume:11085},{date:'Febrero 17, 2014',close:379.7500,volume:6819},{date:'Febrero 18, 2014',close:378.6000,volume:5757},{date:'Febrero 19, 2014',close:381.2500,volume:5960},{date:'Febrero 20, 2014',close:380.6000,volume:6580},{date:'Febrero 21, 2014',close:385.0000,volume:3599},{date:'Febrero 24, 2014',close:390.3500,volume:4199},{date:'Febrero 25, 2014',close:389.2000,volume:4599},{date:'Febrero 26, 2014',close:388.3500,volume:3911},{date:'Febrero 27, 2014',close:383.4000,volume:1635},{date:'Febrero 28, 2014',close:385.9500,volume:2056},{date:'Marzo 03, 2014',close:374.1500,volume:3038},{date:'Marzo 04, 2014',close:375.9000,volume:3485},{date:'Marzo 05, 2014',close:382.9000,volume:3481},{date:'Marzo 06, 2014',close:381.5500,volume:2486},{date:'Marzo 07, 2014',close:376.9000,volume:13122},{date:'Marzo 10, 2014',close:376.0000,volume:12857},{date:'Marzo 11, 2014',close:377.5000,volume:4706},{date:'Marzo 12, 2014',close:378.8000,volume:4060},{date:'Marzo 13, 2014',close:376.2000,volume:3844},{date:'Marzo 14, 2014',close:380.1000,volume:8596},{date:'Marzo 17, 2014',close:382.8000,volume:3144},{date:'Marzo 18, 2014',close:386.0000,volume:3809},{date:'Marzo 19, 2014',close:390.0000,volume:5309},{date:'Marzo 20, 2014',close:384.0000,volume:1720},{date:'Marzo 21, 2014',close:375.0000,volume:8559},{date:'Marzo 24, 2014',close:378.7500,volume:5464},{date:'Marzo 25, 2014',close:373.6000,volume:7168},{date:'Marzo 26, 2014',close:375.1500,volume:5941},{date:'Marzo 27, 2014',close:371.6500,volume:3186},{date:'Marzo 28, 2014',close:370.7000,volume:4937},{date:'Marzo 31, 2014',close:372.4500,volume:6598},{date:'Abril 01, 2014',close:371.0500,volume:5136},{date:'Abril 02, 2014',close:370.0000,volume:2898},{date:'Abril 03, 2014',close:372.2500,volume:2229},{date:'Abril 04, 2014',close:375.0000,volume:8158},{date:'Abril 07, 2014',close:372.9500,volume:5853},{date:'Abril 08, 2014',close:367.5000,volume:6701},{date:'Abril 09, 2014',close:370.0000,volume:4881},{date:'Abril 10, 2014',close:372.3000,volume:3207},{date:'Abril 11, 2014',close:369.8500,volume:3840},{date:'Abril 14, 2014',close:370.9000,volume:4127},{date:'Abril 15, 2014',close:369.6000,volume:2557},{date:'Abril 16, 2014',close:372.0500,volume:3872},{date:'Abril 17, 2014',close:374.3000,volume:2023},{date:'Abril 22, 2014',close:376.1500,volume:1717},{date:'Abril 23, 2014',close:372.7500,volume:1306},{date:'Abril 24, 2014',close:370.5500,volume:5390},{date:'Abril 25, 2014',close:369.0500,volume:2295},{date:'Abril 28, 2014',close:365.2000,volume:2566},{date:'Abril 29, 2014',close:366.0000,volume:2282},{date:'Abril 30, 2014',close:345.0000,volume:31006},{date:'Mayo 05, 2014',close:341.1500,volume:2100},{date:'Mayo 06, 2014',close:340.0000,volume:7697},{date:'Mayo 07, 2014',close:336.5000,volume:5015},{date:'Mayo 08, 2014',close:339.1000,volume:4737},{date:'Mayo 09, 2014',close:338.0000,volume:2208},{date:'Mayo 12, 2014',close:336.0000,volume:3342},{date:'Mayo 13, 2014',close:338.7000,volume:2922},{date:'Mayo 14, 2014',close:337.7500,volume:2459},{date:'Mayo 15, 2014',close:336.0000,volume:3276},{date:'Mayo 16, 2014',close:337.0500,volume:5155},{date:'Mayo 19, 2014',close:340.3000,volume:5828},{date:'Mayo 20, 2014',close:339.3000,volume:2335},{date:'Mayo 21, 2014',close:335.5000,volume:3727},{date:'Mayo 22, 2014',close:338.0500,volume:5056},{date:'Mayo 23, 2014',close:337.3500,volume:2233},{date:'Mayo 26, 2014',close:341.8500,volume:3069},{date:'Mayo 27, 2014',close:339.7500,volume:2164},{date:'Mayo 28, 2014',close:345.9000,volume:9597},{date:'Mayo 29, 2014',close:344.8000,volume:4376},{date:'Mayo 30, 2014',close:342.5000,volume:6064},{date:'Junio 02, 2014',close:339.5000,volume:5353},{date:'Junio 03, 2014',close:335.8000,volume:5350},{date:'Junio 04, 2014',close:336.4500,volume:4024},{date:'Junio 05, 2014',close:338.6500,volume:3921},{date:'Junio 06, 2014',close:340.0000,volume:5097},{date:'Junio 09, 2014',close:343.0000,volume:20207},{date:'Junio 10, 2014',close:340.0000,volume:16389},{date:'Junio 11, 2014',close:340.0000,volume:5818},{date:'Junio 12, 2014',close:341.7500,volume:6939},{date:'Junio 13, 2014',close:344.6000,volume:4278},{date:'Junio 16, 2014',close:343.0000,volume:3601},{date:'Junio 17, 2014',close:345.2500,volume:3916},{date:'Junio 18, 2014',close:346.0000,volume:3047},{date:'Junio 19, 2014',close:350.2500,volume:6793},{date:'Junio 20, 2014',close:355.0000,volume:6493},{date:'Junio 23, 2014',close:356.5000,volume:4727},{date:'Junio 24, 2014',close:354.2000,volume:6706},{date:'Junio 25, 2014',close:351.8000,volume:6315},{date:'Junio 26, 2014',close:352.8000,volume:2543},{date:'Junio 27, 2014',close:352.3500,volume:2338},{date:'Junio 30, 2014',close:349.3000,volume:6433},{date:'Julio 01, 2014',close:345.9500,volume:4785},{date:'Julio 02, 2014',close:347.6500,volume:7041},{date:'Julio 03, 2014',close:354.6500,volume:3939},{date:'Julio 04, 2014',close:360.0500,volume:6381},{date:'Julio 07, 2014',close:342.1000,volume:6260},{date:'Julio 08, 2014',close:338.7000,volume:19460},{date:'Julio 09, 2014',close:339.0000,volume:3875},{date:'Julio 10, 2014',close:332.5000,volume:5266},{date:'Julio 11, 2014',close:335.7500,volume:3831},{date:'Julio 14, 2014',close:340.8500,volume:2347},{date:'Julio 15, 2014',close:339.0000,volume:2873},{date:'Julio 16, 2014',close:338.0000,volume:1623},{date:'Julio 17, 2014',close:336.8500,volume:2406},{date:'Julio 18, 2014',close:335.6000,volume:3413},{date:'Julio 21, 2014',close:335.0000,volume:2904},{date:'Julio 22, 2014',close:334.3000,volume:3274},{date:'Julio 23, 2014',close:334.4500,volume:1300},{date:'Julio 24, 2014',close:333.7500,volume:1615},{date:'Julio 25, 2014',close:340.4000,volume:28020},{date:'Julio 28, 2014',close:344.2000,volume:2031},{date:'Julio 29, 2014',close:344.7000,volume:1451},{date:'Julio 30, 2014',close:321.0000,volume:17356},{date:'Julio 31, 2014',close:311.0000,volume:20039},{date:'Agosto 01, 2014',close:311.6000,volume:8740},{date:'Agosto 04, 2014',close:298.0500,volume:9154},{date:'Agosto 05, 2014',close:288.8500,volume:8853},{date:'Agosto 06, 2014',close:301.2000,volume:8328},{date:'Agosto 07, 2014',close:301.5500,volume:5918},{date:'Agosto 08, 2014',close:302.0000,volume:6824},{date:'Agosto 11, 2014',close:298.2000,volume:4626},{date:'Agosto 12, 2014',close:301.1000,volume:2467},{date:'Agosto 13, 2014',close:296.1500,volume:4928},{date:'Agosto 14, 2014',close:297.0500,volume:2686},{date:'Agosto 15, 2014',close:294.2000,volume:1624},{date:'Agosto 18, 2014',close:296.8500,volume:1837},{date:'Agosto 19, 2014',close:297.0000,volume:2362},{date:'Agosto 20, 2014',close:295.6500,volume:5943},{date:'Agosto 21, 2014',close:297.6000,volume:3807},{date:'Agosto 22, 2014',close:300.6000,volume:1973},{date:'Agosto 25, 2014',close:301.2500,volume:1611},{date:'Agosto 26, 2014',close:301.0000,volume:2520},{date:'Agosto 27, 2014',close:303.5000,volume:2393},{date:'Agosto 28, 2014',close:302.0500,volume:6500},{date:'Agosto 29, 2014',close:300.8500,volume:1627},{date:'Septiembre 01, 2014',close:299.4000,volume:1788},{date:'Septiembre 02, 2014',close:299.2500,volume:3771},{date:'Septiembre 03, 2014',close:299.9500,volume:3567},{date:'Septiembre 04, 2014',close:299.0500,volume:2675},{date:'Septiembre 05, 2014',close:299.4500,volume:2817},{date:'Septiembre 08, 2014',close:298.3500,volume:1652},{date:'Septiembre 09, 2014',close:297.7000,volume:2016},{date:'Septiembre 10, 2014',close:291.0000,volume:4170},{date:'Septiembre 11, 2014',close:290.6000,volume:3074},{date:'Septiembre 12, 2014',close:289.2000,volume:2640},{date:'Septiembre 15, 2014',close:284.0000,volume:7152},{date:'Septiembre 16, 2014',close:282.6000,volume:5834},{date:'Septiembre 17, 2014',close:282.0000,volume:3938},{date:'Septiembre 18, 2014',close:283.8000,volume:3893},{date:'Septiembre 19, 2014',close:280.6000,volume:4704},{date:'Septiembre 22, 2014',close:278.7000,volume:4350},{date:'Septiembre 23, 2014',close:269.5000,volume:14568},{date:'Septiembre 24, 2014',close:270.0500,volume:10049},{date:'Septiembre 25, 2014',close:267.8000,volume:7852},{date:'Septiembre 26, 2014',close:263.9000,volume:7299},{date:'Septiembre 29, 2014',close:264.4000,volume:2463},{date:'Septiembre 30, 2014',close:264.6000,volume:4462},{date:'Octubre 01, 2014',close:263.7500,volume:5855},{date:'Octubre 02, 2014',close:268.0000,volume:14948},{date:'Octubre 03, 2014',close:267.4000,volume:3144},{date:'Octubre 06, 2014',close:268.3500,volume:4688},{date:'Octubre 07, 2014',close:263.0500,volume:6709},{date:'Octubre 08, 2014',close:259.9000,volume:6627},{date:'Octubre 09, 2014',close:256.7500,volume:4496},{date:'Octubre 10, 2014',close:250.0000,volume:9220},{date:'Octubre 13, 2014',close:257.3500,volume:6621},{date:'Octubre 14, 2014',close:261.3000,volume:3422},{date:'Octubre 15, 2014',close:257.5000,volume:3879},{date:'Octubre 16, 2014',close:262.3500,volume:11910},{date:'Octubre 17, 2014',close:257.3500,volume:5885},{date:'Octubre 20, 2014',close:250.5000,volume:4051},{date:'Octubre 21, 2014',close:253.1500,volume:9724},{date:'Octubre 22, 2014',close:259.9500,volume:8029},{date:'Octubre 23, 2014',close:263.0500,volume:6802},{date:'Octubre 24, 2014',close:263.5000,volume:6249},{date:'Octubre 27, 2014',close:259.5000,volume:5722},{date:'Octubre 28, 2014',close:263.1000,volume:3850},{date:'Octubre 29, 2014',close:268.2500,volume:4904},{date:'Octubre 30, 2014',close:263.8500,volume:11832},{date:'Octubre 31, 2014',close:265.5500,volume:0},{date:'Noviembre 03, 2014',close:252.8000,volume:12428},{date:'Noviembre 04, 2014',close:239.6000,volume:18443},{date:'Noviembre 05, 2014',close:241.0500,volume:13249},{date:'Noviembre 06, 2014',close:241.3000,volume:2561},{date:'Noviembre 07, 2014',close:245.0000,volume:8165},{date:'Noviembre 10, 2014',close:241.0500,volume:4145},{date:'Noviembre 11, 2014',close:240.1000,volume:5667},{date:'Noviembre 12, 2014',close:243.0000,volume:5479},{date:'Noviembre 13, 2014',close:249.1500,volume:7824},{date:'Noviembre 14, 2014',close:250.0000,volume:5856},{date:'Noviembre 17, 2014',close:248.5000,volume:4032},{date:'Noviembre 18, 2014',close:253.3500,volume:2980},{date:'Noviembre 19, 2014',close:256.6500,volume:6388},{date:'Noviembre 20, 2014',close:260.3000,volume:6244},{date:'Noviembre 21, 2014',close:262.8500,volume:4609},{date:'Noviembre 24, 2014',close:263.0500,volume:3247},{date:'Noviembre 25, 2014',close:264.7500,volume:5241},{date:'Noviembre 26, 2014',close:270.7000,volume:8142},{date:'Noviembre 27, 2014',close:276.1500,volume:6116},{date:'Noviembre 28, 2014',close:278.0000,volume:8091},{date:'Diciembre 01, 2014',close:280.5000,volume:5828},{date:'Diciembre 02, 2014',close:279.2000,volume:7036},{date:'Diciembre 03, 2014',close:282.5000,volume:4529},{date:'Diciembre 04, 2014',close:283.9000,volume:6570},{date:'Diciembre 05, 2014',close:283.7500,volume:4147},{date:'Diciembre 08, 2014',close:284.0000,volume:4025},{date:'Diciembre 09, 2014',close:283.0000,volume:9575},{date:'Diciembre 10, 2014',close:282.0000,volume:5539},{date:'Diciembre 11, 2014',close:277.0000,volume:10004},{date:'Diciembre 12, 2014',close:275.3000,volume:4131},{date:'Diciembre 15, 2014',close:270.0500,volume:5214},{date:'Diciembre 16, 2014',close:268.4500,volume:9949},{date:'Diciembre 17, 2014',close:275.7500,volume:3679},{date:'Diciembre 18, 2014',close:293.8500,volume:11156},{date:'Diciembre 19, 2014',close:296.9500,volume:9672},{date:'Diciembre 22, 2014',close:301.2000,volume:4371},{date:'Diciembre 23, 2014',close:307.8500,volume:4807},{date:'Diciembre 24, 2014',close:306.6500,volume:1130},{date:'Diciembre 29, 2014',close:304.9500,volume:3969},{date:'Diciembre 30, 2014',close:296.7500,volume:4532},{date:'Diciembre 31, 2014',close:302.3500,volume:3273},{date:'Enero 02, 2015',close:310.0500,volume:3842},{date:'Enero 05, 2015',close:299.0500,volume:3214},{date:'Enero 06, 2015',close:297.1500,volume:1287},{date:'Enero 07, 2015',close:302.1500,volume:2648},{date:'Enero 08, 2015',close:298.0000,volume:5189},{date:'Enero 09, 2015',close:293.5000,volume:3232},{date:'Enero 12, 2015',close:295.9500,volume:2168},{date:'Enero 13, 2015',close:291.7500,volume:3982},{date:'Enero 14, 2015',close:289.0000,volume:2760},{date:'Enero 15, 2015',close:300.3000,volume:5214},{date:'Enero 16, 2015',close:299.9500,volume:3657},{date:'Enero 19, 2015',close:309.4500,volume:6673},{date:'Enero 20, 2015',close:314.6000,volume:5682},{date:'Enero 21, 2015',close:312.6500,volume:3837},{date:'Enero 22, 2015',close:313.3000,volume:3771},{date:'Enero 23, 2015',close:304.6000,volume:4316},{date:'Enero 26, 2015',close:296.3000,volume:8115},{date:'Enero 27, 2015',close:299.3000,volume:7469},{date:'Enero 28, 2015',close:297.1500,volume:3101},{date:'Enero 29, 2015',close:293.4500,volume:4226},{date:'Enero 30, 2015',close:297.4500,volume:1812},{date:'Febrero 02, 2015',close:294.7500,volume:2143},{date:'Febrero 03, 2015',close:301.3500,volume:3094},{date:'Febrero 04, 2015',close:308.7000,volume:7499},{date:'Febrero 05, 2015',close:316.9000,volume:10344},{date:'Febrero 06, 2015',close:319.2500,volume:4421},{date:'Febrero 09, 2015',close:310.0000,volume:3795},{date:'Febrero 10, 2015',close:320.0000,volume:2583},{date:'Febrero 11, 2015',close:314.0000,volume:2089},{date:'Febrero 12, 2015',close:321.0000,volume:5064},{date:'Febrero 13, 2015',close:324.3500,volume:4764},{date:'Febrero 16, 2015',close:326.3500,volume:1540},{date:'Febrero 17, 2015',close:326.9500,volume:3417},{date:'Febrero 18, 2015',close:319.4500,volume:6282},{date:'Febrero 19, 2015',close:324.5000,volume:12582},{date:'Febrero 20, 2015',close:334.4000,volume:9144},{date:'Febrero 23, 2015',close:337.2500,volume:3488},{date:'Febrero 24, 2015',close:342.2000,volume:5367},{date:'Febrero 25, 2015',close:341.1000,volume:3847},{date:'Febrero 26, 2015',close:326.0000,volume:12848},{date:'Febrero 27, 2015',close:319.7500,volume:7859},{date:'Marzo 02, 2015',close:314.1000,volume:8810},{date:'Marzo 03, 2015',close:318.1000,volume:6867},{date:'Marzo 04, 2015',close:316.0000,volume:3314},{date:'Marzo 05, 2015',close:316.6000,volume:3300},{date:'Marzo 06, 2015',close:316.6000,volume:2946},{date:'Marzo 09, 2015',close:316.5000,volume:5049},{date:'Marzo 10, 2015',close:308.4000,volume:9077},{date:'Marzo 11, 2015',close:310.5000,volume:7125},{date:'Marzo 12, 2015',close:308.5000,volume:7174},{date:'Marzo 13, 2015',close:306.8500,volume:7431},{date:'Marzo 16, 2015',close:308.0000,volume:6347},{date:'Marzo 17, 2015',close:299.0500,volume:8316},{date:'Marzo 18, 2015',close:309.5000,volume:7220},{date:'Marzo 19, 2015',close:305.2000,volume:3263},{date:'Marzo 20, 2015',close:306.6000,volume:7746},{date:'Marzo 23, 2015',close:304.0000,volume:6537},{date:'Marzo 24, 2015',close:306.8000,volume:8262},{date:'Marzo 25, 2015',close:308.9500,volume:11180},{date:'Marzo 26, 2015',close:303.8000,volume:4600},{date:'Marzo 27, 2015',close:302.4000,volume:6732},{date:'Marzo 30, 2015',close:306.4500,volume:6574},{date:'Marzo 31, 2015',close:309.4500,volume:4897},{date:'Abril 01, 2015',close:309.4000,volume:4577},{date:'Abril 02, 2015',close:309.2000,volume:1741},{date:'Abril 07, 2015',close:311.6000,volume:3293},{date:'Abril 08, 2015',close:314.4000,volume:5929},{date:'Abril 09, 2015',close:317.2000,volume:9711},{date:'Abril 10, 2015',close:323.5500,volume:10034},{date:'Abril 13, 2015',close:324.3000,volume:6306},{date:'Abril 14, 2015',close:324.6500,volume:7499},{date:'Abril 15, 2015',close:323.5500,volume:4839},{date:'Abril 16, 2015',close:317.1000,volume:8634},{date:'Abril 17, 2015',close:315.4000,volume:6221},{date:'Abril 20, 2015',close:310.0000,volume:6079},{date:'Abril 21, 2015',close:316.9500,volume:2279},{date:'Abril 22, 2015',close:307.4500,volume:6178},{date:'Abril 23, 2015',close:314.0000,volume:3552},{date:'Abril 24, 2015',close:311.9000,volume:6073},{date:'Abril 27, 2015',close:315.7000,volume:2631},{date:'Abril 28, 2015',close:312.5000,volume:2203},{date:'Abril 29, 2015',close:310.1000,volume:4624},{date:'Abril 30, 2015',close:310.7000,volume:3604},{date:'Mayo 04, 2015',close:308.0000,volume:3405},{date:'Mayo 05, 2015',close:304.3000,volume:3872},{date:'Mayo 06, 2015',close:300.2500,volume:7843},{date:'Mayo 07, 2015',close:293.6500,volume:9768},{date:'Mayo 08, 2015',close:303.1000,volume:5414},{date:'Mayo 11, 2015',close:304.0000,volume:2586},{date:'Mayo 12, 2015',close:303.1500,volume:3395},{date:'Mayo 13, 2015',close:305.3000,volume:3307},{date:'Mayo 14, 2015',close:305.9000,volume:1678},{date:'Mayo 15, 2015',close:302.8000,volume:1686},{date:'Mayo 18, 2015',close:299.0000,volume:1983},{date:'Mayo 19, 2015',close:302.4000,volume:2837},{date:'Mayo 20, 2015',close:300.1000,volume:3173},{date:'Mayo 21, 2015',close:300.5000,volume:3039},{date:'Mayo 22, 2015',close:301.1000,volume:2384},{date:'Mayo 25, 2015',close:299.3000,volume:1444},{date:'Mayo 26, 2015',close:299.7000,volume:1907},{date:'Mayo 27, 2015',close:303.0000,volume:4876},{date:'Mayo 28, 2015',close:303.4000,volume:1795},{date:'Mayo 29, 2015',close:300.0000,volume:8199},{date:'Junio 01, 2015',close:298.0000,volume:3768},{date:'Junio 02, 2015',close:292.9500,volume:7834},{date:'Junio 03, 2015',close:285.0000,volume:9391},{date:'Junio 04, 2015',close:289.5000,volume:4265},{date:'Junio 05, 2015',close:286.0000,volume:3096},{date:'Junio 08, 2015',close:282.9000,volume:5978},{date:'Junio 09, 2015',close:292.2500,volume:5877},{date:'Junio 10, 2015',close:290.0000,volume:18536},{date:'Junio 11, 2015',close:289.2000,volume:5510},{date:'Junio 12, 2015',close:283.7500,volume:5815},{date:'Junio 15, 2015',close:280.1000,volume:9055},{date:'Junio 16, 2015',close:287.1500,volume:5800},{date:'Junio 17, 2015',close:286.0000,volume:5220},{date:'Junio 18, 2015',close:288.3000,volume:3244},{date:'Junio 19, 2015',close:287.0000,volume:2335},{date:'Junio 22, 2015',close:284.1500,volume:3384},{date:'Junio 23, 2015',close:287.6500,volume:5797},{date:'Junio 24, 2015',close:285.3500,volume:3511},{date:'Junio 25, 2015',close:283.6500,volume:5970},{date:'Junio 26, 2015',close:285.0000,volume:2886},{date:'Junio 29, 2015',close:273.9500,volume:9032},{date:'Junio 30, 2015',close:266.5500,volume:15660},{date:'Julio 01, 2015',close:269.8000,volume:4678},{date:'Julio 02, 2015',close:267.7000,volume:3566},{date:'Julio 03, 2015',close:264.2500,volume:4531},{date:'Julio 06, 2015',close:263.2000,volume:6464},{date:'Julio 07, 2015',close:252.8500,volume:4715},{date:'Julio 08, 2015',close:251.2000,volume:7335},{date:'Julio 09, 2015',close:256.5500,volume:5646},{date:'Julio 10, 2015',close:259.5500,volume:4496},{date:'Julio 13, 2015',close:263.0000,volume:7884},{date:'Julio 14, 2015',close:260.5000,volume:3159},{date:'Julio 15, 2015',close:263.0000,volume:7523},{date:'Julio 16, 2015',close:270.9500,volume:15105},{date:'Julio 17, 2015',close:270.4500,volume:5053},{date:'Julio 20, 2015',close:271.9000,volume:4968},{date:'Julio 21, 2015',close:270.6000,volume:2203},{date:'Julio 22, 2015',close:267.6500,volume:7871},{date:'Julio 23, 2015',close:270.0000,volume:3695},{date:'Julio 24, 2015',close:262.9500,volume:10364},{date:'Julio 27, 2015',close:260.7000,volume:1712},{date:'Julio 28, 2015',close:261.7500,volume:1301},{date:'Julio 29, 2015',close:261.3500,volume:2029},{date:'Julio 30, 2015',close:256.0000,volume:6019},{date:'Julio 31, 2015',close:259.0000,volume:4635},{date:'Agosto 03, 2015',close:259.0000,volume:6131},{date:'Agosto 04, 2015',close:258.4500,volume:3083},{date:'Agosto 05, 2015',close:258.9000,volume:6053},{date:'Agosto 06, 2015',close:264.9500,volume:2557},{date:'Agosto 07, 2015',close:268.0500,volume:2543},{date:'Agosto 10, 2015',close:267.1000,volume:2105},{date:'Agosto 11, 2015',close:268.1000,volume:2960},{date:'Agosto 12, 2015',close:260.7000,volume:1698},{date:'Agosto 13, 2015',close:265.4000,volume:1983},{date:'Agosto 14, 2015',close:266.4000,volume:1579},{date:'Agosto 17, 2015',close:265.3500,volume:2838},{date:'Agosto 18, 2015',close:268.3000,volume:2445},{date:'Agosto 19, 2015',close:271.5000,volume:1652},{date:'Agosto 20, 2015',close:263.0000,volume:3829},{date:'Agosto 21, 2015',close:264.0500,volume:2596},{date:'Agosto 24, 2015',close:252.0000,volume:5569},{date:'Agosto 25, 2015',close:258.9500,volume:5056},{date:'Agosto 26, 2015',close:263.3000,volume:4536},{date:'Agosto 27, 2015',close:277.6500,volume:6104},{date:'Agosto 28, 2015',close:279.3500,volume:3167},{date:'Agosto 31, 2015',close:278.7000,volume:3336},{date:'Septiembre 01, 2015',close:266.0000,volume:4856},{date:'Septiembre 02, 2015',close:275.8500,volume:4226},{date:'Septiembre 03, 2015',close:280.9500,volume:2486},{date:'Septiembre 04, 2015',close:280.2500,volume:9456},{date:'Septiembre 07, 2015',close:280.6500,volume:2840},{date:'Septiembre 08, 2015',close:284.5000,volume:3775},{date:'Septiembre 09, 2015',close:282.8000,volume:2808},{date:'Septiembre 10, 2015',close:284.4500,volume:4465},{date:'Septiembre 11, 2015',close:289.5000,volume:5348},{date:'Septiembre 14, 2015',close:284.0000,volume:1942},{date:'Septiembre 15, 2015',close:283.2500,volume:1989},{date:'Septiembre 16, 2015',close:286.5000,volume:8737},{date:'Septiembre 17, 2015',close:291.4000,volume:3710},{date:'Septiembre 18, 2015',close:286.6500,volume:3394},{date:'Septiembre 21, 2015',close:290.0500,volume:2567},{date:'Septiembre 22, 2015',close:283.3500,volume:3239},{date:'Septiembre 23, 2015',close:284.2500,volume:3406},{date:'Septiembre 24, 2015',close:267.0000,volume:7079},{date:'Septiembre 25, 2015',close:273.6000,volume:2534},{date:'Septiembre 28, 2015',close:274.1000,volume:2675},{date:'Septiembre 29, 2015',close:278.1000,volume:1955},{date:'Septiembre 30, 2015',close:275.8500,volume:5294},{date:'Octubre 01, 2015',close:268.8000,volume:6566},{date:'Octubre 02, 2015',close:257.7500,volume:9355},{date:'Octubre 05, 2015',close:259.2000,volume:9454},{date:'Octubre 06, 2015',close:261.5000,volume:7875},{date:'Octubre 07, 2015',close:263.1500,volume:6931},{date:'Octubre 08, 2015',close:266.3500,volume:7265},{date:'Octubre 09, 2015',close:269.0000,volume:8398},{date:'Octubre 12, 2015',close:268.7000,volume:3028},{date:'Octubre 13, 2015',close:262.5000,volume:6392},{date:'Octubre 14, 2015',close:260.0000,volume:6316},{date:'Octubre 15, 2015',close:255.8500,volume:4858},{date:'Octubre 16, 2015',close:256.6000,volume:4931},{date:'Octubre 19, 2015',close:255.0000,volume:3661},{date:'Octubre 20, 2015',close:253.8000,volume:2782},{date:'Octubre 21, 2015',close:255.9500,volume:2871},{date:'Octubre 22, 2015',close:252.6500,volume:3002},{date:'Octubre 23, 2015',close:255.1000,volume:5569},{date:'Octubre 26, 2015',close:253.5000,volume:5196},{date:'Octubre 27, 2015',close:247.8500,volume:5983},{date:'Octubre 28, 2015',close:253.0000,volume:3392},{date:'Octubre 29, 2015',close:252.0000,volume:6519},{date:'Octubre 30, 2015',close:253.9000,volume:2819},{date:'Noviembre 02, 2015',close:253.8500,volume:3830},{date:'Noviembre 03, 2015',close:255.9000,volume:2548},{date:'Noviembre 04, 2015',close:250.0000,volume:4001},{date:'Noviembre 05, 2015',close:252.5500,volume:4369},{date:'Noviembre 06, 2015',close:257.2000,volume:3211},{date:'Noviembre 09, 2015',close:257.4000,volume:2008},{date:'Noviembre 10, 2015',close:251.5500,volume:2239},{date:'Noviembre 11, 2015',close:250.5000,volume:61505},{date:'Noviembre 12, 2015',close:245.0000,volume:5839},{date:'Noviembre 13, 2015',close:249.3000,volume:2845},{date:'Noviembre 16, 2015',close:253.9000,volume:5808},{date:'Noviembre 17, 2015',close:256.1000,volume:1655},{date:'Noviembre 18, 2015',close:254.7000,volume:3934},{date:'Noviembre 19, 2015',close:259.4500,volume:11250},{date:'Noviembre 20, 2015',close:260.4000,volume:3695},{date:'Noviembre 23, 2015',close:256.3500,volume:2463},{date:'Noviembre 24, 2015',close:251.9500,volume:2857},{date:'Noviembre 25, 2015',close:249.8500,volume:4529},{date:'Noviembre 26, 2015',close:257.2500,volume:1688},{date:'Noviembre 27, 2015',close:255.6000,volume:4600},{date:'Noviembre 30, 2015',close:255.4000,volume:3969},{date:'Diciembre 01, 2015',close:261.4000,volume:4290},{date:'Diciembre 02, 2015',close:264.5000,volume:7059},{date:'Diciembre 03, 2015',close:263.0000,volume:11974},{date:'Diciembre 04, 2015',close:265.0000,volume:8230},{date:'Diciembre 07, 2015',close:264.0000,volume:4424},{date:'Diciembre 08, 2015',close:257.2500,volume:4762},{date:'Diciembre 09, 2015',close:254.6500,volume:7663},{date:'Diciembre 10, 2015',close:254.8000,volume:8178},{date:'Diciembre 11, 2015',close:250.0500,volume:3966},{date:'Diciembre 14, 2015',close:250.5500,volume:7861},{date:'Diciembre 15, 2015',close:252.0000,volume:10289},{date:'Diciembre 16, 2015',close:251.4000,volume:2244},{date:'Diciembre 17, 2015',close:252.1500,volume:4888},{date:'Diciembre 18, 2015',close:240.6500,volume:7382},{date:'Diciembre 21, 2015',close:240.0000,volume:9389},{date:'Diciembre 22, 2015',close:234.5500,volume:3344},{date:'Diciembre 23, 2015',close:245.7500,volume:3693},{date:'Diciembre 24, 2015',close:243.1500,volume:898},{date:'Diciembre 28, 2015',close:248.2000,volume:8319},{date:'Diciembre 29, 2015',close:252.5000,volume:7945},{date:'Diciembre 30, 2015',close:248.9000,volume:4251},{date:'Diciembre 31, 2015',close:255.5000,volume:3274},{date:'Enero 04, 2016',close:241.9500,volume:3035},{date:'Enero 05, 2016',close:236.2000,volume:4487},{date:'Enero 06, 2016',close:235.8000,volume:3619},{date:'Enero 07, 2016',close:229.2500,volume:4129},{date:'Enero 08, 2016',close:223.0000,volume:8741},{date:'Enero 11, 2016',close:220.6000,volume:1986},{date:'Enero 12, 2016',close:221.3500,volume:2028},{date:'Enero 13, 2016',close:217.5000,volume:6531},{date:'Enero 14, 2016',close:221.7000,volume:5935},{date:'Enero 15, 2016',close:220.3000,volume:12067},{date:'Enero 18, 2016',close:213.0500,volume:5936},{date:'Enero 19, 2016',close:215.0000,volume:6959},{date:'Enero 20, 2016',close:209.0000,volume:3637},{date:'Enero 21, 2016',close:213.2500,volume:2912},{date:'Enero 22, 2016',close:251.6000,volume:11214},{date:'Enero 25, 2016',close:260.0000,volume:16417},{date:'Enero 26, 2016',close:241.8000,volume:4669},{date:'Enero 27, 2016',close:240.0500,volume:3556},{date:'Enero 28, 2016',close:242.5000,volume:5310},{date:'Enero 29, 2016',close:244.9500,volume:4350},{date:'Febrero 01, 2016',close:248.4500,volume:6198},{date:'Febrero 02, 2016',close:247.6000,volume:9828},{date:'Febrero 03, 2016',close:239.4000,volume:5440},{date:'Febrero 04, 2016',close:241.0000,volume:5207},{date:'Febrero 05, 2016',close:247.0000,volume:4689},{date:'Febrero 08, 2016',close:239.0000,volume:4390},{date:'Febrero 09, 2016',close:226.2000,volume:21806},{date:'Febrero 10, 2016',close:240.8500,volume:6600},{date:'Febrero 11, 2016',close:244.0000,volume:9252},{date:'Febrero 12, 2016',close:246.0500,volume:10624},{date:'Febrero 15, 2016',close:248.0500,volume:2889},{date:'Febrero 16, 2016',close:247.0000,volume:2709},{date:'Febrero 17, 2016',close:257.8000,volume:4588},{date:'Febrero 18, 2016',close:251.2000,volume:3223},{date:'Febrero 19, 2016',close:246.4000,volume:2423},{date:'Febrero 22, 2016',close:253.2000,volume:3334},{date:'Febrero 23, 2016',close:240.7500,volume:7237},{date:'Febrero 24, 2016',close:245.5000,volume:6159},{date:'Febrero 25, 2016',close:244.5500,volume:768},{date:'Febrero 26, 2016',close:259.6000,volume:5103},{date:'Febrero 29, 2016',close:258.2000,volume:3995},{date:'Marzo 01, 2016',close:265.8500,volume:2397},{date:'Marzo 02, 2016',close:272.5000,volume:6133},{date:'Marzo 03, 2016',close:275.8000,volume:5533},{date:'Marzo 04, 2016',close:276.0500,volume:6077},{date:'Marzo 07, 2016',close:273.4000,volume:4619},{date:'Marzo 08, 2016',close:273.0500,volume:4811},{date:'Marzo 09, 2016',close:272.0000,volume:4449},{date:'Marzo 10, 2016',close:270.0000,volume:2496},{date:'Marzo 11, 2016',close:274.0000,volume:3435},{date:'Marzo 14, 2016',close:270.2500,volume:2655},{date:'Marzo 15, 2016',close:270.8500,volume:9248},{date:'Marzo 16, 2016',close:275.9500,volume:5084},{date:'Marzo 17, 2016',close:286.6500,volume:6325},{date:'Marzo 18, 2016',close:299.8000,volume:14413},{date:'Marzo 21, 2016',close:288.7500,volume:6542},{date:'Marzo 22, 2016',close:288.3500,volume:2551},{date:'Marzo 23, 2016',close:283.7500,volume:2413},{date:'Marzo 24, 2016',close:281.4000,volume:1155},{date:'Marzo 29, 2016',close:287.5500,volume:6094},{date:'Marzo 30, 2016',close:282.4500,volume:3933},{date:'Marzo 31, 2016',close:280.5000,volume:2562},{date:'Abril 01, 2016',close:279.0500,volume:2687},{date:'Abril 04, 2016',close:278.7500,volume:3762},{date:'Abril 05, 2016',close:272.4000,volume:2797},{date:'Abril 06, 2016',close:274.1500,volume:1451},{date:'Abril 07, 2016',close:279.3000,volume:3406},{date:'Abril 08, 2016',close:282.1500,volume:841},{date:'Abril 11, 2016',close:280.6500,volume:1265},{date:'Abril 12, 2016',close:283.3500,volume:1332},{date:'Abril 13, 2016',close:290.5000,volume:2539},{date:'Abril 14, 2016',close:295.0000,volume:4884},{date:'Abril 15, 2016',close:293.3000,volume:1721},{date:'Abril 18, 2016',close:290.0000,volume:1892},{date:'Abril 19, 2016',close:293.0000,volume:4305},{date:'Abril 20, 2016',close:294.2500,volume:5392},{date:'Abril 21, 2016',close:290.1000,volume:1387},{date:'Abril 22, 2016',close:281.3000,volume:9981},{date:'Abril 25, 2016',close:279.3000,volume:1063},{date:'Abril 26, 2016',close:287.0000,volume:2471},{date:'Abril 27, 2016',close:281.2500,volume:2950},{date:'Abril 28, 2016',close:285.7000,volume:1747},{date:'Abril 29, 2016',close:284.0000,volume:6386},{date:'Mayo 02, 2016',close:277.5500,volume:606},{date:'Mayo 03, 2016',close:276.5000,volume:3069},{date:'Mayo 04, 2016',close:275.3000,volume:1336},{date:'Mayo 05, 2016',close:277.7500,volume:1251},{date:'Mayo 06, 2016',close:275.0000,volume:3107},{date:'Mayo 09, 2016',close:278.0500,volume:3487},{date:'Mayo 10, 2016',close:279.0500,volume:1265},{date:'Mayo 11, 2016',close:274.9000,volume:1872},{date:'Mayo 12, 2016',close:280.0000,volume:1938},{date:'Mayo 13, 2016',close:279.0500,volume:3656},{date:'Mayo 16, 2016',close:272.8000,volume:1305},{date:'Mayo 17, 2016',close:277.0000,volume:4500},{date:'Mayo 18, 2016',close:280.8500,volume:3282},{date:'Mayo 19, 2016',close:276.0000,volume:1528},{date:'Mayo 20, 2016',close:283.2500,volume:1615},{date:'Mayo 23, 2016',close:295.4000,volume:10313},{date:'Mayo 24, 2016',close:296.5000,volume:3920},{date:'Mayo 25, 2016',close:298.5000,volume:5035},{date:'Mayo 26, 2016',close:297.3500,volume:3209},{date:'Mayo 27, 2016',close:292.8500,volume:1161},{date:'Mayo 30, 2016',close:293.0500,volume:764},{date:'Mayo 31, 2016',close:291.8000,volume:1937},{date:'Junio 01, 2016',close:288.5500,volume:2291},{date:'Junio 02, 2016',close:291.0000,volume:2755},{date:'Junio 03, 2016',close:290.2000,volume:2620},{date:'Junio 06, 2016',close:288.1000,volume:1822},{date:'Junio 07, 2016',close:297.0000,volume:3132},{date:'Junio 08, 2016',close:292.6000,volume:2948},{date:'Junio 09, 2016',close:296.1000,volume:2622},{date:'Junio 10, 2016',close:294.7000,volume:3779},{date:'Junio 13, 2016',close:294.1500,volume:5008},{date:'Junio 14, 2016',close:294.9500,volume:4920},{date:'Junio 15, 2016',close:294.0000,volume:9808},{date:'Junio 16, 2016',close:284.0000,volume:3006},{date:'Junio 17, 2016',close:289.5000,volume:5829},{date:'Junio 20, 2016',close:294.0500,volume:2868},{date:'Junio 21, 2016',close:294.9000,volume:3003},{date:'Junio 22, 2016',close:298.5000,volume:8003},{date:'Junio 23, 2016',close:308.2000,volume:7341},{date:'Junio 24, 2016',close:295.1000,volume:7357},{date:'Junio 27, 2016',close:275.7500,volume:7635},{date:'Junio 28, 2016',close:284.6500,volume:4548},{date:'Junio 29, 2016',close:290.2500,volume:3590},{date:'Junio 30, 2016',close:305.7000,volume:4783},{date:'Julio 01, 2016',close:307.2000,volume:3244},{date:'Julio 04, 2016',close:301.3000,volume:1473},{date:'Julio 05, 2016',close:300.3500,volume:1853},{date:'Julio 06, 2016',close:298.5000,volume:3126},{date:'Julio 07, 2016',close:307.2500,volume:3816},{date:'Julio 08, 2016',close:306.9000,volume:2630},{date:'Julio 11, 2016',close:312.5000,volume:4256},{date:'Julio 12, 2016',close:317.0000,volume:6508},{date:'Julio 13, 2016',close:319.3000,volume:5619},{date:'Julio 14, 2016',close:319.5000,volume:3269},{date:'Julio 15, 2016',close:320.9000,volume:2853},{date:'Julio 18, 2016',close:320.0000,volume:2088},{date:'Julio 19, 2016',close:321.8500,volume:2312},{date:'Julio 20, 2016',close:319.9500,volume:2516},{date:'Julio 21, 2016',close:316.0500,volume:2898},{date:'Julio 22, 2016',close:314.8500,volume:1147},{date:'Julio 25, 2016',close:314.9000,volume:1865},{date:'Julio 26, 2016',close:315.0500,volume:1884},{date:'Julio 27, 2016',close:318.5500,volume:2973},{date:'Julio 28, 2016',close:320.3500,volume:5507},{date:'Julio 29, 2016',close:325.9500,volume:9265},{date:'Agosto 01, 2016',close:325.6500,volume:3255},{date:'Agosto 02, 2016',close:325.1500,volume:5157},{date:'Agosto 03, 2016',close:338.4000,volume:11490},{date:'Agosto 04, 2016',close:333.7000,volume:3704},{date:'Agosto 05, 2016',close:338.5000,volume:3967},{date:'Agosto 08, 2016',close:336.4000,volume:3019},{date:'Agosto 09, 2016',close:339.7500,volume:2994},{date:'Agosto 10, 2016',close:338.3500,volume:1796},{date:'Agosto 11, 2016',close:346.6000,volume:4230},{date:'Agosto 15, 2016',close:347.4000,volume:1410},{date:'Agosto 16, 2016',close:341.3000,volume:2205},{date:'Agosto 17, 2016',close:342.8000,volume:2427},{date:'Agosto 18, 2016',close:345.0000,volume:2577},{date:'Agosto 19, 2016',close:346.9500,volume:1597},{date:'Agosto 22, 2016',close:346.8500,volume:2074},{date:'Agosto 23, 2016',close:347.7000,volume:3972},{date:'Agosto 24, 2016',close:347.1500,volume:3877},{date:'Agosto 25, 2016',close:349.3000,volume:2134},{date:'Agosto 26, 2016',close:349.6500,volume:3485},{date:'Agosto 29, 2016',close:349.5000,volume:1017},{date:'Agosto 30, 2016',close:351.1000,volume:5763},{date:'Agosto 31, 2016',close:343.2500,volume:2121},{date:'Septiembre 01, 2016',close:343.4500,volume:2991},{date:'Septiembre 02, 2016',close:344.9500,volume:6102},{date:'Septiembre 05, 2016',close:343.5500,volume:2447},{date:'Septiembre 06, 2016',close:344.7500,volume:7738},{date:'Septiembre 07, 2016',close:344.0000,volume:6051},{date:'Septiembre 08, 2016',close:345.9000,volume:10905},{date:'Septiembre 09, 2016',close:342.9500,volume:4622},{date:'Septiembre 12, 2016',close:344.9500,volume:6402},{date:'Septiembre 13, 2016',close:347.0000,volume:3242},{date:'Septiembre 14, 2016',close:346.9000,volume:6716},{date:'Septiembre 15, 2016',close:353.6000,volume:7732},{date:'Septiembre 16, 2016',close:346.8500,volume:5707},{date:'Septiembre 19, 2016',close:353.8000,volume:2508},{date:'Septiembre 20, 2016',close:358.8000,volume:4866},{date:'Septiembre 21, 2016',close:359.3500,volume:4400},{date:'Septiembre 22, 2016',close:363.7500,volume:4296},{date:'Septiembre 23, 2016',close:357.9500,volume:3975},{date:'Septiembre 26, 2016',close:354.2500,volume:1776},{date:'Septiembre 27, 2016',close:352.6500,volume:2398},{date:'Septiembre 28, 2016',close:354.9000,volume:3251},{date:'Septiembre 29, 2016',close:361.2000,volume:4259},{date:'Septiembre 30, 2016',close:357.8000,volume:3693},{date:'Octubre 03, 2016',close:361.3000,volume:3381},{date:'Octubre 04, 2016',close:365.7500,volume:2710},{date:'Octubre 05, 2016',close:364.5000,volume:3894},{date:'Octubre 06, 2016',close:364.1000,volume:1963},{date:'Octubre 07, 2016',close:356.0000,volume:3628},{date:'Octubre 10, 2016',close:354.9500,volume:5310},{date:'Octubre 11, 2016',close:355.1500,volume:3989},{date:'Octubre 12, 2016',close:356.7500,volume:3850},{date:'Octubre 13, 2016',close:352.1000,volume:1565},{date:'Octubre 14, 2016',close:354.5000,volume:1605},{date:'Octubre 17, 2016',close:356.7000,volume:2895},{date:'Octubre 18, 2016',close:357.3500,volume:4343},{date:'Octubre 19, 2016',close:360.4500,volume:3691},{date:'Octubre 20, 2016',close:358.2000,volume:2538},{date:'Octubre 21, 2016',close:356.4500,volume:3269},{date:'Octubre 24, 2016',close:350.0000,volume:7987},{date:'Octubre 25, 2016',close:348.1500,volume:9752},{date:'Octubre 26, 2016',close:350.5000,volume:22047},{date:'Octubre 27, 2016',close:349.8500,volume:8630},{date:'Octubre 28, 2016',close:343.8500,volume:5868},{date:'Octubre 31, 2016',close:343.3000,volume:2560},{date:'Noviembre 01, 2016',close:337.0000,volume:2871},{date:'Noviembre 02, 2016',close:336.5500,volume:5984},{date:'Noviembre 03, 2016',close:337.5000,volume:3789},{date:'Noviembre 04, 2016',close:341.6000,volume:4398},{date:'Noviembre 07, 2016',close:350.8500,volume:3878},{date:'Noviembre 08, 2016',close:352.6000,volume:3686},{date:'Noviembre 09, 2016',close:351.3500,volume:2189},{date:'Noviembre 10, 2016',close:352.5500,volume:9680},{date:'Noviembre 11, 2016',close:344.8000,volume:3117},{date:'Noviembre 14, 2016',close:345.4500,volume:3638},{date:'Noviembre 15, 2016',close:348.2000,volume:2805},{date:'Noviembre 16, 2016',close:350.9000,volume:2617},{date:'Noviembre 17, 2016',close:350.0000,volume:3064},{date:'Noviembre 18, 2016',close:360.0000,volume:7773},{date:'Noviembre 21, 2016',close:359.4000,volume:3759},{date:'Noviembre 22, 2016',close:360.2000,volume:8067},{date:'Noviembre 23, 2016',close:359.9500,volume:5311},{date:'Noviembre 24, 2016',close:349.3500,volume:7970},{date:'Noviembre 25, 2016',close:344.9500,volume:4927},{date:'Noviembre 28, 2016',close:348.4000,volume:5375},{date:'Noviembre 29, 2016',close:353.9000,volume:873},{date:'Diciembre 02, 2016',close:34.9400,volume:15663},{date:'Diciembre 06, 2016',close:35.6000,volume:25957},{date:'Diciembre 07, 2016',close:35.2200,volume:41952},{date:'Diciembre 08, 2016',close:35.6300,volume:25957},{date:'Diciembre 09, 2016',close:35.4900,volume:21339},{date:'Diciembre 12, 2016',close:35.2500,volume:88799},{date:'Diciembre 13, 2016',close:35.5500,volume:96304},{date:'Diciembre 14, 2016',close:35.8000,volume:49150},{date:'Diciembre 15, 2016',close:36.3300,volume:83057},{date:'Diciembre 16, 2016',close:36.0600,volume:75815},{date:'Diciembre 19, 2016',close:36.5200,volume:20637},{date:'Diciembre 20, 2016',close:36.6200,volume:47277},{date:'Diciembre 21, 2016',close:37.3300,volume:65847},{date:'Diciembre 22, 2016',close:37.5300,volume:74184},{date:'Diciembre 23, 2016',close:37.7100,volume:65216},{date:'Diciembre 27, 2016',close:37.7100,volume:27095},{date:'Diciembre 28, 2016',close:37.8900,volume:53801},{date:'Diciembre 29, 2016',close:37.8900,volume:41925},{date:'Diciembre 30, 2016',close:38.3000,volume:46732},{date:'Enero 02, 2017',close:39.0200,volume:40287},{date:'Enero 03, 2017',close:39.0500,volume:66239},{date:'Enero 04, 2017',close:39.0000,volume:44033},{date:'Enero 05, 2017',close:38.8400,volume:42689},{date:'Enero 06, 2017',close:38.8800,volume:39570},{date:'Enero 09, 2017',close:38.7000,volume:44323},{date:'Enero 10, 2017',close:39.1700,volume:61518},{date:'Enero 11, 2017',close:38.9800,volume:32473},{date:'Enero 12, 2017',close:38.7200,volume:18841},{date:'Enero 13, 2017',close:38.7500,volume:34802},{date:'Enero 16, 2017',close:38.6300,volume:31899},{date:'Enero 17, 2017',close:38.6100,volume:92185},{date:'Enero 18, 2017',close:38.6200,volume:36046},{date:'Enero 19, 2017',close:38.3800,volume:45381},{date:'Enero 20, 2017',close:38.5800,volume:34736},{date:'Enero 23, 2017',close:38.1500,volume:37674},{date:'Enero 24, 2017',close:38.2500,volume:50476},{date:'Enero 25, 2017',close:38.1600,volume:23457},{date:'Enero 26, 2017',close:37.9100,volume:20268},{date:'Enero 27, 2017',close:37.6000,volume:45189},{date:'Enero 30, 2017',close:37.4600,volume:28987},{date:'Enero 31, 2017',close:37.6000,volume:41598},{date:'Febrero 01, 2017',close:37.6800,volume:41621},{date:'Febrero 02, 2017',close:37.8800,volume:26990},{date:'Febrero 03, 2017',close:38.0000,volume:28845},{date:'Febrero 06, 2017',close:38.0100,volume:34645},{date:'Febrero 07, 2017',close:38.0500,volume:14182},{date:'Febrero 08, 2017',close:37.4600,volume:35421},{date:'Febrero 09, 2017',close:37.4300,volume:29254},{date:'Febrero 10, 2017',close:37.5500,volume:35826},{date:'Febrero 13, 2017',close:37.9000,volume:35611},{date:'Febrero 14, 2017',close:37.5300,volume:31694},{date:'Febrero 15, 2017',close:37.5000,volume:42589},{date:'Febrero 16, 2017',close:36.8600,volume:61378},{date:'Febrero 17, 2017',close:36.5000,volume:46296},{date:'Febrero 20, 2017',close:36.0200,volume:36447},{date:'Febrero 21, 2017',close:36.4800,volume:49585},{date:'Febrero 22, 2017',close:36.2000,volume:71117},{date:'Febrero 23, 2017',close:35.5700,volume:48486},{date:'Febrero 24, 2017',close:35.5800,volume:68002},{date:'Febrero 27, 2017',close:35.4200,volume:54910},{date:'Febrero 28, 2017',close:35.3000,volume:74148},{date:'Marzo 01, 2017',close:36.1000,volume:71217},{date:'Marzo 02, 2017',close:36.1700,volume:40817},{date:'Marzo 03, 2017',close:36.0000,volume:69850},{date:'Marzo 06, 2017',close:36.2100,volume:52464},{date:'Marzo 07, 2017',close:35.6800,volume:59099},{date:'Marzo 08, 2017',close:35.3000,volume:51238},{date:'Marzo 09, 2017',close:35.6200,volume:75246},{date:'Marzo 10, 2017',close:35.2600,volume:37071},{date:'Marzo 13, 2017',close:35.2500,volume:50867},{date:'Marzo 14, 2017',close:34.6800,volume:37136},{date:'Marzo 15, 2017',close:35.0100,volume:68797},{date:'Marzo 16, 2017',close:35.4000,volume:81337},{date:'Marzo 17, 2017',close:35.7200,volume:94136},{date:'Marzo 20, 2017',close:35.8100,volume:44514},{date:'Marzo 21, 2017',close:35.7800,volume:70906},{date:'Marzo 22, 2017',close:35.4100,volume:41261},{date:'Marzo 23, 2017',close:35.7500,volume:67122},{date:'Marzo 24, 2017',close:35.7200,volume:39827},{date:'Marzo 27, 2017',close:35.5200,volume:40673},{date:'Marzo 28, 2017',close:35.6900,volume:42101},{date:'Marzo 29, 2017',close:35.4500,volume:22213},{date:'Marzo 30, 2017',close:35.5000,volume:42275},{date:'Marzo 31, 2017',close:35.8500,volume:66431},{date:'Abril 03, 2017',close:36.0200,volume:62302},{date:'Abril 04, 2017',close:36.0100,volume:91557},{date:'Abril 05, 2017',close:36.0900,volume:51942},{date:'Abril 06, 2017',close:36.4500,volume:47613},{date:'Abril 07, 2017',close:36.6800,volume:57520},{date:'Abril 10, 2017',close:36.5200,volume:14686},{date:'Abril 11, 2017',close:36.8600,volume:29860},{date:'Abril 12, 2017',close:36.5600,volume:15909},{date:'Abril 13, 2017',close:36.9700,volume:25064},{date:'Abril 14, 2017',close:36.9700,volume:25064},{date:'Abril 17, 2017',close:36.9700,volume:25064},{date:'Abril 18, 2017',close:36.4900,volume:66991},{date:'Abril 19, 2017',close:37.0800,volume:63232},{date:'Abril 20, 2017',close:36.8800,volume:29678},{date:'Abril 21, 2017',close:36.2800,volume:28165},{date:'Abril 24, 2017',close:36.7700,volume:74998},{date:'Abril 25, 2017',close:37.2200,volume:36190},{date:'Abril 26, 2017',close:37.9900,volume:29420},{date:'Abril 27, 2017',close:37.8900,volume:35015},{date:'Abril 28, 2017',close:36.8900,volume:26411},{date:'Mayo 01, 2017',close:36.8900,volume:26411},{date:'Mayo 02, 2017',close:37.3900,volume:30195},{date:'Mayo 04, 2017',close:37.4000,volume:22677},{date:'Mayo 05, 2017',close:36.7400,volume:30136},{date:'Mayo 08, 2017',close:36.6600,volume:31875},{date:'Mayo 09, 2017',close:37.0000,volume:25852},{date:'Mayo 10, 2017',close:36.7700,volume:33643},{date:'Mayo 11, 2017',close:36.8800,volume:27403},{date:'Mayo 12, 2017',close:36.8800,volume:33535},{date:'Mayo 15, 2017',close:37.0500,volume:32477},{date:'Mayo 16, 2017',close:37.3100,volume:33520},{date:'Mayo 17, 2017',close:36.2800,volume:48642},{date:'Mayo 18, 2017',close:36.0800,volume:68965},{date:'Mayo 19, 2017',close:36.4800,volume:28675},{date:'Mayo 22, 2017',close:36.5500,volume:41581},{date:'Mayo 23, 2017',close:36.0500,volume:40823},{date:'Mayo 24, 2017',close:36.1500,volume:33494},{date:'Mayo 25, 2017',close:36.5700,volume:40501},{date:'Mayo 26, 2017',close:36.3200,volume:14118},{date:'Mayo 29, 2017',close:36.2400,volume:20477},{date:'Mayo 30, 2017',close:36.8100,volume:50534},{date:'Mayo 31, 2017',close:37.9000,volume:105457},{date:'Junio 01, 2017',close:37.9900,volume:26542},{date:'Junio 02, 2017',close:37.8600,volume:30982},{date:'Junio 05, 2017',close:37.8200,volume:22394},{date:'Junio 06, 2017',close:36.8900,volume:43912},{date:'Junio 07, 2017',close:36.7200,volume:28829},{date:'Junio 08, 2017',close:36.4300,volume:43559},{date:'Junio 09, 2017',close:36.1800,volume:42619},{date:'Junio 12, 2017',close:36.2300,volume:29818},{date:'Junio 13, 2017',close:36.8200,volume:70777},{date:'Junio 14, 2017',close:36.8000,volume:21745},{date:'Junio 15, 2017',close:36.3900,volume:20577},{date:'Junio 16, 2017',close:35.8300,volume:121897},{date:'Junio 19, 2017',close:36.3400,volume:43704},{date:'Junio 20, 2017',close:36.4700,volume:13447},{date:'Junio 21, 2017',close:36.2600,volume:10955},{date:'Junio 22, 2017',close:36.0500,volume:16935},{date:'Junio 23, 2017',close:36.2000,volume:17405},{date:'Junio 26, 2017',close:36.0100,volume:11876},{date:'Junio 27, 2017',close:36.2000,volume:24328},{date:'Junio 28, 2017',close:36.3900,volume:32442},{date:'Junio 29, 2017',close:35.9900,volume:23631},{date:'Junio 30, 2017',close:35.9600,volume:21220},{date:'Julio 03, 2017',close:35.9500,volume:27746},{date:'Julio 04, 2017',close:35.6500,volume:29967},{date:'Julio 05, 2017',close:35.1600,volume:34774},{date:'Julio 06, 2017',close:35.7700,volume:32568},{date:'Julio 07, 2017',close:35.9300,volume:33663},{date:'Julio 10, 2017',close:36.3700,volume:35428},{date:'Julio 11, 2017',close:35.9500,volume:26637},{date:'Julio 12, 2017',close:37.0700,volume:31945},{date:'Julio 13, 2017',close:37.1900,volume:35446},{date:'Julio 14, 2017',close:37.8000,volume:39017},{date:'Julio 17, 2017',close:37.9100,volume:27961},{date:'Julio 18, 2017',close:38.2000,volume:50178},{date:'Julio 19, 2017',close:38.0600,volume:58759},{date:'Julio 20, 2017',close:38.1000,volume:22156},{date:'Julio 21, 2017',close:38.0500,volume:35553},{date:'Julio 24, 2017',close:37.9000,volume:32200},{date:'Julio 25, 2017',close:38.3500,volume:39587},{date:'Julio 26, 2017',close:38.4000,volume:42891},{date:'Julio 27, 2017',close:38.4200,volume:26891},{date:'Julio 28, 2017',close:37.6000,volume:69780},{date:'Julio 31, 2017',close:37.5900,volume:23094},{date:'Agosto 01, 2017',close:37.4800,volume:52395},{date:'Agosto 02, 2017',close:37.2900,volume:52585},{date:'Agosto 03, 2017',close:37.4900,volume:19279},{date:'Agosto 04, 2017',close:37.7000,volume:40003},{date:'Agosto 07, 2017',close:37.7600,volume:42318},{date:'Agosto 08, 2017',close:37.9000,volume:40596},{date:'Agosto 09, 2017',close:37.3100,volume:30745},{date:'Agosto 10, 2017',close:36.8800,volume:29813},{date:'Agosto 11, 2017',close:36.4400,volume:23146},{date:'Agosto 14, 2017',close:36.7300,volume:15749},{date:'Agosto 15, 2017',close:36.5800,volume:28408},{date:'Agosto 16, 2017',close:36.4400,volume:29275},{date:'Agosto 17, 2017',close:36.2000,volume:7257},{date:'Agosto 18, 2017',close:35.8600,volume:20675},{date:'Agosto 21, 2017',close:35.8900,volume:18636},{date:'Agosto 22, 2017',close:35.8000,volume:14648},{date:'Agosto 23, 2017',close:36.2100,volume:28334},{date:'Agosto 24, 2017',close:36.1900,volume:14776},{date:'Agosto 25, 2017',close:35.8700,volume:14231},{date:'Agosto 28, 2017',close:35.5200,volume:10844},{date:'Agosto 29, 2017',close:34.9200,volume:26526},{date:'Agosto 30, 2017',close:35.0300,volume:15496},{date:'Agosto 31, 2017',close:35.0000,volume:23501},{date:'Septiembre 01, 2017',close:34.8800,volume:32366},{date:'Septiembre 04, 2017',close:34.8000,volume:42506},{date:'Septiembre 05, 2017',close:34.5300,volume:26547},{date:'Septiembre 06, 2017',close:34.5000,volume:22427},{date:'Septiembre 07, 2017',close:34.5400,volume:17795},{date:'Septiembre 08, 2017',close:34.4800,volume:21675},{date:'Septiembre 11, 2017',close:34.5000,volume:13389},{date:'Septiembre 12, 2017',close:34.3700,volume:17749},{date:'Septiembre 13, 2017',close:34.2000,volume:35831},{date:'Septiembre 14, 2017',close:33.8000,volume:26925},{date:'Septiembre 15, 2017',close:33.3600,volume:25850},{date:'Septiembre 18, 2017',close:33.6000,volume:12866},{date:'Septiembre 19, 2017',close:33.3300,volume:14802},{date:'Septiembre 20, 2017',close:33.1500,volume:35736},{date:'Septiembre 21, 2017',close:32.8900,volume:25802},{date:'Septiembre 22, 2017',close:33.0000,volume:65961},{date:'Septiembre 25, 2017',close:32.7500,volume:25798},{date:'Septiembre 26, 2017',close:32.9900,volume:17994},{date:'Septiembre 27, 2017',close:33.5500,volume:34102},{date:'Septiembre 28, 2017',close:33.6700,volume:38391},{date:'Septiembre 29, 2017',close:34.2300,volume:24718},{date:'Octubre 02, 2017',close:34.0000,volume:50193},{date:'Octubre 03, 2017',close:34.2500,volume:32516},{date:'Octubre 04, 2017',close:33.8100,volume:39332},{date:'Octubre 05, 2017',close:34.3300,volume:23178},{date:'Octubre 06, 2017',close:34.1100,volume:32013},{date:'Octubre 09, 2017',close:34.4000,volume:34525},{date:'Octubre 10, 2017',close:33.5500,volume:30477},{date:'Octubre 11, 2017',close:34.2000,volume:32351},{date:'Octubre 12, 2017',close:34.5200,volume:14823},{date:'Octubre 13, 2017',close:34.1200,volume:19806},{date:'Octubre 16, 2017',close:34.4100,volume:24835},{date:'Octubre 17, 2017',close:34.7400,volume:32786},{date:'Octubre 18, 2017',close:35.0000,volume:19762},{date:'Octubre 19, 2017',close:34.2600,volume:21917},{date:'Octubre 20, 2017',close:34.4300,volume:13629},{date:'Octubre 23, 2017',close:34.3000,volume:10704},{date:'Octubre 24, 2017',close:34.5500,volume:25811},{date:'Octubre 25, 2017',close:34.0500,volume:34162},{date:'Octubre 26, 2017',close:34.5600,volume:66252},{date:'Octubre 27, 2017',close:33.6300,volume:29196},{date:'Octubre 30, 2017',close:34.2100,volume:23082},{date:'Octubre 31, 2017',close:35.3500,volume:32599},{date:'Noviembre 01, 2017',close:34.5000,volume:23297},{date:'Noviembre 02, 2017',close:34.9000,volume:25692},{date:'Noviembre 03, 2017',close:34.7400,volume:20315},{date:'Noviembre 06, 2017',close:34.9000,volume:46855},{date:'Noviembre 07, 2017',close:35.5000,volume:35380},{date:'Noviembre 08, 2017',close:35.9600,volume:32944},{date:'Noviembre 09, 2017',close:35.8500,volume:62145},{date:'Noviembre 10, 2017',close:35.8000,volume:53385},{date:'Noviembre 13, 2017',close:35.7500,volume:36425},{date:'Noviembre 14, 2017',close:35.9900,volume:24480},{date:'Noviembre 15, 2017',close:35.2300,volume:29121},{date:'Noviembre 16, 2017',close:35.3000,volume:32844},{date:'Noviembre 17, 2017',close:34.2300,volume:58511},{date:'Noviembre 20, 2017',close:34.8200,volume:38603},{date:'Noviembre 21, 2017',close:35.0000,volume:46216},{date:'Noviembre 22, 2017',close:35.0000,volume:36002},{date:'Noviembre 23, 2017',close:35.4400,volume:55546},{date:'Noviembre 24, 2017',close:35.1400,volume:23871},{date:'Noviembre 27, 2017',close:34.8700,volume:42740},{date:'Noviembre 28, 2017',close:35.1700,volume:25866},{date:'Noviembre 29, 2017',close:34.9400,volume:19308},{date:'Noviembre 30, 2017',close:35.1000,volume:87808},{date:'Diciembre 01, 2017',close:35.1100,volume:40064},{date:'Diciembre 04, 2017',close:35.4200,volume:51836},{date:'Diciembre 05, 2017',close:35.5800,volume:47014},{date:'Diciembre 06, 2017',close:35.6000,volume:14698},{date:'Diciembre 07, 2017',close:35.6100,volume:101222},{date:'Diciembre 08, 2017',close:35.6500,volume:22851},{date:'Diciembre 11, 2017',close:35.3800,volume:37746},{date:'Diciembre 12, 2017',close:35.2000,volume:29240},{date:'Diciembre 13, 2017',close:35.1000,volume:27141},{date:'Diciembre 14, 2017',close:34.1500,volume:29065},{date:'Diciembre 15, 2017',close:32.9100,volume:112494},{date:'Diciembre 18, 2017',close:32.5200,volume:56679},{date:'Diciembre 19, 2017',close:33.0000,volume:72155},{date:'Diciembre 20, 2017',close:33.4000,volume:61689},{date:'Diciembre 21, 2017',close:33.6100,volume:60999},{date:'Diciembre 22, 2017',close:33.5100,volume:40903},{date:'Diciembre 27, 2017',close:34.1700,volume:66301},{date:'Diciembre 28, 2017',close:34.0000,volume:53244},{date:'Diciembre 29, 2017',close:34.1800,volume:39634},{date:'Enero 02, 2018',close:33.6900,volume:34829},{date:'Enero 03, 2018',close:34.1000,volume:51665},{date:'Enero 04, 2018',close:35.1000,volume:184464},{date:'Enero 05, 2018',close:34.9500,volume:24676},{date:'Enero 08, 2018',close:35.3500,volume:47232},{date:'Enero 09, 2018',close:35.5500,volume:29699},{date:'Enero 10, 2018',close:35.8500,volume:29325},{date:'Enero 11, 2018',close:35.6000,volume:38805},{date:'Enero 12, 2018',close:35.6000,volume:55817},{date:'Enero 15, 2018',close:35.8000,volume:38929},{date:'Enero 16, 2018',close:37.4000,volume:273137},{date:'Enero 17, 2018',close:36.9500,volume:67359},{date:'Enero 18, 2018',close:36.8500,volume:29642},{date:'Enero 19, 2018',close:37.0500,volume:42944},{date:'Enero 22, 2018',close:37.3500,volume:41583},{date:'Enero 23, 2018',close:37.6500,volume:24555},{date:'Enero 24, 2018',close:37.5000,volume:27068},{date:'Enero 25, 2018',close:37.6500,volume:30248},{date:'Enero 26, 2018',close:37.7000,volume:21745},{date:'Enero 29, 2018',close:37.2500,volume:19805},{date:'Enero 30, 2018',close:37.2000,volume:27734},{date:'Enero 31, 2018',close:37.5000,volume:18781},{date:'Febrero 01, 2018',close:37.1000,volume:21539},{date:'Febrero 02, 2018',close:36.0000,volume:25748},{date:'Febrero 05, 2018',close:36.1000,volume:27387},{date:'Febrero 06, 2018',close:35.7500,volume:66714},{date:'Febrero 07, 2018',close:37.4000,volume:55698},{date:'Febrero 08, 2018',close:37.0000,volume:52883},{date:'Febrero 09, 2018',close:37.0000,volume:62524},{date:'Febrero 12, 2018',close:39.1000,volume:97414},{date:'Febrero 13, 2018',close:39.8000,volume:89486},{date:'Febrero 14, 2018',close:38.9000,volume:80168},{date:'Febrero 15, 2018',close:38.2000,volume:52126},{date:'Febrero 16, 2018',close:38.4000,volume:35055},{date:'Febrero 19, 2018',close:38.6000,volume:15835},{date:'Febrero 20, 2018',close:38.4000,volume:24134},{date:'Febrero 21, 2018',close:38.3500,volume:12308},{date:'Febrero 22, 2018',close:38.1000,volume:14023},{date:'Febrero 23, 2018',close:38.9000,volume:29168},{date:'Febrero 26, 2018',close:39.2000,volume:33242},{date:'Febrero 27, 2018',close:39.6000,volume:39898},{date:'Febrero 28, 2018',close:39.6000,volume:58468},{date:'Marzo 01, 2018',close:39.8000,volume:71698},{date:'Marzo 02, 2018',close:39.1500,volume:29121},{date:'Marzo 05, 2018',close:39.4000,volume:22069},{date:'Marzo 06, 2018',close:39.9500,volume:75091},{date:'Marzo 07, 2018',close:40.2000,volume:29390},{date:'Marzo 08, 2018',close:40.1000,volume:37114},{date:'Marzo 09, 2018',close:40.4000,volume:51667},{date:'Marzo 12, 2018',close:40.5000,volume:40894},{date:'Marzo 13, 2018',close:40.1000,volume:31508},{date:'Marzo 14, 2018',close:40.4000,volume:42367},{date:'Marzo 15, 2018',close:41.3000,volume:49115},{date:'Marzo 16, 2018',close:41.2500,volume:48726},{date:'Marzo 19, 2018',close:41.9000,volume:71965},{date:'Marzo 20, 2018',close:42.2000,volume:59529},{date:'Marzo 21, 2018',close:41.1500,volume:60868},{date:'Marzo 22, 2018',close:41.4500,volume:43881},{date:'Marzo 23, 2018',close:41.4500,volume:29627},{date:'Marzo 26, 2018',close:41.6500,volume:51624},{date:'Marzo 27, 2018',close:42.1500,volume:26057},{date:'Marzo 28, 2018',close:41.5500,volume:24958},{date:'Marzo 29, 2018',close:42.0000,volume:16060},{date:'Abril 03, 2018',close:42.6000,volume:32832},{date:'Abril 04, 2018',close:41.1500,volume:31239},{date:'Abril 05, 2018',close:41.2500,volume:37547},{date:'Abril 06, 2018',close:40.7500,volume:46700},{date:'Abril 09, 2018',close:41.1000,volume:33131},{date:'Abril 10, 2018',close:41.7500,volume:38965},{date:'Abril 11, 2018',close:41.4500,volume:55521},{date:'Abril 12, 2018',close:41.3000,volume:41882},{date:'Abril 13, 2018',close:41.4500,volume:37494},{date:'Abril 16, 2018',close:41.4000,volume:48712},{date:'Abril 17, 2018',close:41.7000,volume:25803},{date:'Abril 18, 2018',close:41.6500,volume:21034},{date:'Abril 19, 2018',close:41.4000,volume:25676},{date:'Abril 20, 2018',close:41.7000,volume:68987},{date:'Abril 23, 2018',close:42.6500,volume:35465},{date:'Abril 24, 2018',close:43.0500,volume:32319},{date:'Abril 25, 2018',close:40.0000,volume:193598},{date:'Abril 26, 2018',close:39.3000,volume:101818},{date:'Abril 27, 2018',close:39.8000,volume:48874},{date:'Abril 30, 2018',close:39.8000,volume:35866},{date:'Mayo 02, 2018',close:40.0000,volume:37963},{date:'Mayo 03, 2018',close:39.8500,volume:22448},{date:'Mayo 04, 2018',close:40.2000,volume:22501},{date:'Mayo 07, 2018',close:40.9000,volume:30981},{date:'Mayo 08, 2018',close:41.0000,volume:21816},{date:'Mayo 09, 2018',close:41.0000,volume:22628},{date:'Mayo 10, 2018',close:41.1000,volume:72125},{date:'Mayo 11, 2018',close:40.5000,volume:35520},{date:'Mayo 14, 2018',close:40.2000,volume:29358},{date:'Mayo 15, 2018',close:40.0000,volume:17315},{date:'Mayo 16, 2018',close:40.1000,volume:45321},{date:'Mayo 17, 2018',close:40.2000,volume:9427},{date:'Mayo 18, 2018',close:40.6500,volume:38209},{date:'Mayo 21, 2018',close:40.3500,volume:27886},{date:'Mayo 22, 2018',close:40.3000,volume:10762},{date:'Mayo 23, 2018',close:40.2000,volume:17763},{date:'Mayo 24, 2018',close:40.2000,volume:13051},{date:'Mayo 25, 2018',close:39.9500,volume:18025},{date:'Mayo 28, 2018',close:39.8500,volume:18972},{date:'Mayo 29, 2018',close:38.8000,volume:44929},{date:'Mayo 30, 2018',close:39.1500,volume:15128},{date:'Mayo 31, 2018',close:39.9500,volume:22503},{date:'Junio 01, 2018',close:40.5000,volume:18998},{date:'Junio 04, 2018',close:41.0000,volume:75984},{date:'Junio 05, 2018',close:40.8500,volume:95001},{date:'Junio 06, 2018',close:40.7500,volume:22776},{date:'Junio 07, 2018',close:41.0000,volume:55250},{date:'Junio 08, 2018',close:41.9500,volume:26469},{date:'Junio 11, 2018',close:42.5500,volume:30736},{date:'Junio 12, 2018',close:43.0000,volume:35979},{date:'Junio 13, 2018',close:42.3500,volume:29356},{date:'Junio 14, 2018',close:41.3500,volume:34184},{date:'Junio 15, 2018',close:40.6500,volume:33219},{date:'Junio 18, 2018',close:40.9000,volume:23699},{date:'Junio 19, 2018',close:40.5500,volume:30407},{date:'Junio 20, 2018',close:40.5500,volume:29323},{date:'Junio 21, 2018',close:40.1500,volume:37254},{date:'Junio 22, 2018',close:41.3000,volume:68977},{date:'Junio 25, 2018',close:40.9500,volume:19053},{date:'Junio 26, 2018',close:41.0500,volume:28637},{date:'Junio 27, 2018',close:41.5000,volume:21284},{date:'Junio 28, 2018',close:40.8000,volume:25186},{date:'Junio 29, 2018',close:41.1000,volume:25689},{date:'Julio 02, 2018',close:41.0000,volume:30872},{date:'Julio 03, 2018',close:42.0500,volume:78601},{date:'Julio 04, 2018',close:41.8500,volume:25557},{date:'Julio 05, 2018',close:41.5500,volume:20079},{date:'Julio 06, 2018',close:41.9000,volume:22770},{date:'Julio 09, 2018',close:42.1500,volume:32229},{date:'Julio 10, 2018',close:42.2500,volume:25287},{date:'Julio 11, 2018',close:41.6000,volume:20687},{date:'Julio 12, 2018',close:41.7000,volume:20038},{date:'Julio 13, 2018',close:41.7000,volume:14740},{date:'Julio 16, 2018',close:41.6000,volume:11858},{date:'Julio 17, 2018',close:41.5500,volume:18099},{date:'Julio 18, 2018',close:41.4000,volume:31581},{date:'Julio 19, 2018',close:40.2000,volume:32217},{date:'Julio 20, 2018',close:40.5500,volume:27311},{date:'Julio 23, 2018',close:40.8000,volume:11068},{date:'Julio 24, 2018',close:40.4000,volume:18053},{date:'Julio 25, 2018',close:40.4000,volume:13096},{date:'Julio 26, 2018',close:38.0000,volume:211441},{date:'Julio 27, 2018',close:38.0000,volume:127019},{date:'Julio 30, 2018',close:38.1500,volume:31763},{date:'Julio 31, 2018',close:38.0000,volume:24000},{date:'Agosto 01, 2018',close:38.1000,volume:24295},{date:'Agosto 02, 2018',close:38.1000,volume:9570},{date:'Agosto 03, 2018',close:38.6500,volume:14431},{date:'Agosto 06, 2018',close:38.2500,volume:22388},{date:'Agosto 07, 2018',close:38.4000,volume:11293},{date:'Agosto 08, 2018',close:38.6000,volume:6633},{date:'Agosto 09, 2018',close:38.6000,volume:9930},{date:'Agosto 10, 2018',close:38.5500,volume:11874},{date:'Agosto 13, 2018',close:38.3000,volume:11685},{date:'Agosto 14, 2018',close:38.2000,volume:11253},{date:'Agosto 15, 2018',close:37.8000,volume:12413},{date:'Agosto 16, 2018',close:38.8000,volume:15221},{date:'Agosto 17, 2018',close:38.2500,volume:18614},{date:'Agosto 20, 2018',close:38.5500,volume:8728},{date:'Agosto 21, 2018',close:39.4500,volume:17637},{date:'Agosto 22, 2018',close:39.3000,volume:11562},{date:'Agosto 23, 2018',close:39.1000,volume:8088},{date:'Agosto 24, 2018',close:38.9500,volume:13333},{date:'Agosto 27, 2018',close:39.3000,volume:23902},{date:'Agosto 28, 2018',close:39.6000,volume:22220},{date:'Agosto 29, 2018',close:39.7500,volume:15443},{date:'Agosto 30, 2018',close:39.4000,volume:11339},{date:'Agosto 31, 2018',close:38.3000,volume:20308},{date:'Septiembre 03, 2018',close:38.9000,volume:12020},{date:'Septiembre 04, 2018',close:39.0500,volume:14155},{date:'Septiembre 05, 2018',close:39.2500,volume:15484},{date:'Septiembre 06, 2018',close:39.2500,volume:14648},{date:'Septiembre 07, 2018',close:39.3000,volume:18916},{date:'Septiembre 10, 2018',close:39.1000,volume:20960},{date:'Septiembre 11, 2018',close:38.7000,volume:15984},{date:'Septiembre 12, 2018',close:38.5500,volume:15360},{date:'Septiembre 13, 2018',close:37.8000,volume:31930},{date:'Septiembre 14, 2018',close:37.3500,volume:21879},{date:'Septiembre 17, 2018',close:37.4000,volume:16030},{date:'Septiembre 18, 2018',close:36.9500,volume:29488},{date:'Septiembre 19, 2018',close:36.5000,volume:37557},{date:'Septiembre 20, 2018',close:37.0000,volume:54742},{date:'Septiembre 21, 2018',close:36.5500,volume:27920},{date:'Septiembre 24, 2018',close:35.9500,volume:31801},{date:'Septiembre 25, 2018',close:36.1000,volume:21813},{date:'Septiembre 26, 2018',close:36.2500,volume:23783},{date:'Septiembre 27, 2018',close:35.6000,volume:28876},{date:'Septiembre 28, 2018',close:35.8500,volume:18753},{date:'Octubre 01, 2018',close:36.4500,volume:31778},{date:'Octubre 02, 2018',close:36.3000,volume:28172},{date:'Octubre 03, 2018',close:35.5000,volume:27504},{date:'Octubre 04, 2018',close:35.0500,volume:69098},{date:'Octubre 05, 2018',close:34.7000,volume:58578},{date:'Octubre 08, 2018',close:33.4000,volume:58620},{date:'Octubre 09, 2018',close:33.4500,volume:81882},{date:'Octubre 10, 2018',close:33.3000,volume:71569},{date:'Octubre 11, 2018',close:32.9500,volume:36813},{date:'Octubre 12, 2018',close:32.1500,volume:32532},{date:'Octubre 15, 2018',close:32.1500,volume:41349},{date:'Octubre 16, 2018',close:33.1500,volume:24851},{date:'Octubre 17, 2018',close:32.8000,volume:64056},{date:'Octubre 18, 2018',close:33.6500,volume:45506},{date:'Octubre 19, 2018',close:33.8500,volume:28744},{date:'Octubre 22, 2018',close:32.8000,volume:32480},{date:'Octubre 23, 2018',close:32.5000,volume:40967},{date:'Octubre 24, 2018',close:32.2500,volume:28873},{date:'Octubre 25, 2018',close:32.3000,volume:20978},{date:'Octubre 26, 2018',close:32.6500,volume:16637},{date:'Octubre 29, 2018',close:32.8000,volume:17508},{date:'Octubre 30, 2018',close:33.0000,volume:17195},{date:'Octubre 31, 2018',close:33.2000,volume:18160},{date:'Noviembre 01, 2018',close:33.1000,volume:8870},{date:'Noviembre 02, 2018',close:32.5000,volume:28604},{date:'Noviembre 05, 2018',close:32.4000,volume:24991},{date:'Noviembre 06, 2018',close:32.6000,volume:10364},{date:'Noviembre 07, 2018',close:33.5500,volume:25981},{date:'Noviembre 08, 2018',close:33.9500,volume:21563},{date:'Noviembre 09, 2018',close:33.5500,volume:21635},{date:'Noviembre 12, 2018',close:33.1500,volume:26252},{date:'Noviembre 13, 2018',close:36.9500,volume:76095},{date:'Noviembre 14, 2018',close:36.9000,volume:32882},{date:'Noviembre 15, 2018',close:36.4000,volume:17918},{date:'Noviembre 16, 2018',close:35.9000,volume:10844},{date:'Noviembre 19, 2018',close:36.0000,volume:11269},{date:'Noviembre 20, 2018',close:36.4500,volume:27406},{date:'Noviembre 21, 2018',close:36.6500,volume:38603},{date:'Noviembre 22, 2018',close:36.3000,volume:18149},{date:'Noviembre 23, 2018',close:36.2000,volume:31904},{date:'Noviembre 26, 2018',close:36.7500,volume:6759},{date:'Noviembre 27, 2018',close:35.2000,volume:27467},{date:'Noviembre 28, 2018',close:35.5000,volume:27037},{date:'Noviembre 29, 2018',close:35.5500,volume:16403},{date:'Noviembre 30, 2018',close:34.6000,volume:20443},{date:'Diciembre 03, 2018',close:34.8500,volume:20799},{date:'Diciembre 04, 2018',close:34.0000,volume:17552},{date:'Diciembre 05, 2018',close:34.7500,volume:9565},{date:'Diciembre 06, 2018',close:35.7000,volume:36718},{date:'Diciembre 07, 2018',close:35.4500,volume:18337},{date:'Diciembre 10, 2018',close:34.1500,volume:14516},{date:'Diciembre 11, 2018',close:34.2500,volume:16831},{date:'Diciembre 12, 2018',close:35.0000,volume:39421},{date:'Diciembre 13, 2018',close:35.1500,volume:10330},{date:'Diciembre 14, 2018',close:34.5500,volume:13407},{date:'Diciembre 17, 2018',close:34.8500,volume:14103},{date:'Diciembre 18, 2018',close:35.2500,volume:23827},{date:'Diciembre 19, 2018',close:35.9000,volume:16264},{date:'Diciembre 20, 2018',close:35.7500,volume:16712},{date:'Diciembre 21, 2018',close:35.5000,volume:32386},{date:'Diciembre 24, 2018',close:34.1500,volume:5051},{date:'Diciembre 27, 2018',close:34.8500,volume:28518},{date:'Diciembre 28, 2018',close:36.4500,volume:29607},{date:'Diciembre 31, 2018',close:36.2000,volume:41908},{date:'Enero 02, 2019',close:36.5000,volume:30269},{date:'Enero 03, 2019',close:36.0000,volume:23462},{date:'Enero 04, 2019',close:35.7000,volume:11620},{date:'Enero 07, 2019',close:36.0500,volume:26104},{date:'Enero 08, 2019',close:36.5000,volume:12632},{date:'Enero 09, 2019',close:36.8000,volume:19247},{date:'Enero 10, 2019',close:37.0000,volume:22781},{date:'Enero 11, 2019',close:36.4500,volume:35807},{date:'Enero 14, 2019',close:37.1500,volume:21752},{date:'Enero 15, 2019',close:38.1000,volume:31017},{date:'Enero 16, 2019',close:38.4000,volume:41619},{date:'Enero 17, 2019',close:37.8000,volume:22518},{date:'Enero 18, 2019',close:37.8000,volume:11617},{date:'Enero 21, 2019',close:37.8500,volume:14535},{date:'Enero 22, 2019',close:38.2000,volume:17183},{date:'Enero 23, 2019',close:38.5000,volume:27857},{date:'Enero 24, 2019',close:38.4500,volume:28963},{date:'Enero 25, 2019',close:38.2500,volume:16518},{date:'Enero 28, 2019',close:37.8000,volume:20669},{date:'Enero 29, 2019',close:38.3000,volume:21728},{date:'Enero 30, 2019',close:39.0000,volume:0},{date:'Enero 31, 2019',close:39.3500,volume:22988},{date:'Febrero 01, 2019',close:39.0500,volume:22067},{date:'Febrero 04, 2019',close:39.3500,volume:14417},{date:'Febrero 05, 2019',close:40.1500,volume:26955},{date:'Febrero 06, 2019',close:39.9500,volume:47015},{date:'Febrero 07, 2019',close:39.7000,volume:23790},{date:'Febrero 08, 2019',close:39.8500,volume:13575},{date:'Febrero 11, 2019',close:40.2000,volume:20798},{date:'Febrero 12, 2019',close:40.8000,volume:23445},{date:'Febrero 13, 2019',close:41.1500,volume:38419},{date:'Febrero 14, 2019',close:41.9500,volume:137740},{date:'Febrero 15, 2019',close:41.8500,volume:51216},{date:'Febrero 18, 2019',close:41.7000,volume:14083},{date:'Febrero 19, 2019',close:41.1000,volume:66811},{date:'Febrero 20, 2019',close:42.1000,volume:39081},{date:'Febrero 21, 2019',close:41.7000,volume:21126},{date:'Febrero 22, 2019',close:41.8000,volume:29737},{date:'Febrero 25, 2019',close:41.5500,volume:24061},{date:'Febrero 26, 2019',close:41.3500,volume:19239},{date:'Febrero 27, 2019',close:41.4500,volume:13742},{date:'Febrero 28, 2019',close:41.8000,volume:22667},{date:'Marzo 01, 2019',close:42.9000,volume:57501},{date:'Marzo 04, 2019',close:42.4000,volume:62010},{date:'Marzo 05, 2019',close:42.2500,volume:23069},{date:'Marzo 06, 2019',close:43.1000,volume:51516},{date:'Marzo 07, 2019',close:42.5000,volume:51262},{date:'Marzo 08, 2019',close:42.5000,volume:36473},{date:'Marzo 11, 2019',close:42.1000,volume:21476},{date:'Marzo 12, 2019',close:42.1000,volume:17323},{date:'Marzo 13, 2019',close:41.9500,volume:11585},{date:'Marzo 14, 2019',close:42.0000,volume:18378},{date:'Marzo 15, 2019',close:41.2500,volume:52602},{date:'Marzo 18, 2019',close:41.5500,volume:36773},{date:'Marzo 19, 2019',close:41.8000,volume:32808},{date:'Marzo 20, 2019',close:41.5000,volume:64851},{date:'Marzo 21, 2019',close:42.3000,volume:59569},{date:'Marzo 22, 2019',close:41.6000,volume:44915},{date:'Marzo 25, 2019',close:41.4500,volume:22476},{date:'Marzo 26, 2019',close:42.3500,volume:34520},{date:'Mayo 17, 2019',close:39.1000,volume:0},{date:'Mayo 20, 2019',close:38.7000,volume:0},{date:'Mayo 21, 2019',close:38.7500,volume:10088},{date:'Mayo 22, 2019',close:38.6500,volume:13611},{date:'Mayo 23, 2019',close:37.8500,volume:31458},{date:'Mayo 24, 2019',close:39.0000,volume:35316},{date:'Mayo 27, 2019',close:38.4500,volume:18185},{date:'Mayo 28, 2019',close:38.9000,volume:21853},{date:'Mayo 29, 2019',close:38.1000,volume:14848},{date:'Mayo 30, 2019',close:38.4000,volume:23825},{date:'Mayo 31, 2019',close:37.8500,volume:19428},{date:'Junio 03, 2019',close:37.0000,volume:22820},{date:'Junio 04, 2019',close:37.8000,volume:35809},{date:'Junio 05, 2019',close:38.1500,volume:26026},{date:'Junio 06, 2019',close:38.0000,volume:18790},{date:'Junio 07, 2019',close:37.9000,volume:17519},{date:'Junio 10, 2019',close:38.9000,volume:25154},{date:'Junio 11, 2019',close:39.0000,volume:24588},{date:'Junio 12, 2019',close:39.3000,volume:22249},{date:'Junio 13, 2019',close:39.7000,volume:24629},{date:'Junio 14, 2019',close:39.7000,volume:33336},{date:'Junio 17, 2019',close:40.0000,volume:28884},{date:'Junio 18, 2019',close:39.8000,volume:19665},{date:'Junio 19, 2019',close:39.7000,volume:17336},{date:'Junio 20, 2019',close:39.7500,volume:22022},{date:'Junio 21, 2019',close:39.5500,volume:30409},{date:'Junio 24, 2019',close:39.3500,volume:15929},{date:'Junio 25, 2019',close:39.9000,volume:22305},{date:'Junio 26, 2019',close:39.3500,volume:18317},{date:'Junio 27, 2019',close:40.0500,volume:24916},{date:'Junio 28, 2019',close:40.3000,volume:16108},{date:'Julio 01, 2019',close:40.0500,volume:17081},{date:'Julio 02, 2019',close:40.1500,volume:16280},{date:'Julio 03, 2019',close:39.8000,volume:28172},{date:'Julio 04, 2019',close:40.1000,volume:8748},{date:'Julio 05, 2019',close:40.6000,volume:22986},{date:'Julio 08, 2019',close:40.7500,volume:38185},{date:'Julio 09, 2019',close:40.2500,volume:26648},{date:'Julio 10, 2019',close:41.0000,volume:31003},{date:'Julio 11, 2019',close:41.5000,volume:37264},{date:'Julio 12, 2019',close:42.3000,volume:49954},{date:'Julio 15, 2019',close:42.1500,volume:23858},{date:'Julio 16, 2019',close:42.2500,volume:42174},{date:'Julio 17, 2019',close:42.3500,volume:25181},{date:'Julio 18, 2019',close:42.3000,volume:57294},{date:'Julio 19, 2019',close:42.2000,volume:24694},{date:'Julio 22, 2019',close:42.3000,volume:30950},{date:'Julio 23, 2019',close:42.4500,volume:24382},{date:'Julio 24, 2019',close:43.0000,volume:28214},{date:'Julio 25, 2019',close:43.9000,volume:42036},{date:'Julio 26, 2019',close:44.1000,volume:50229},{date:'Julio 29, 2019',close:44.1500,volume:23749},{date:'Julio 30, 2019',close:44.0000,volume:44043},{date:'Julio 31, 2019',close:40.9500,volume:91714},{date:'Agosto 01, 2019',close:41.1500,volume:87749},{date:'Agosto 02, 2019',close:41.1000,volume:32777},{date:'Agosto 05, 2019',close:40.7500,volume:18331},{date:'Agosto 06, 2019',close:40.4000,volume:28816},{date:'Agosto 07, 2019',close:40.5500,volume:22282},{date:'Agosto 08, 2019',close:40.2000,volume:32697},{date:'Agosto 09, 2019',close:39.9000,volume:54412},{date:'Agosto 12, 2019',close:38.8000,volume:25335},{date:'Agosto 13, 2019',close:39.1000,volume:17774},{date:'Agosto 14, 2019',close:38.3500,volume:17373},{date:'Agosto 15, 2019',close:37.4000,volume:31678},{date:'Agosto 16, 2019',close:37.9000,volume:11929},{date:'Agosto 19, 2019',close:37.6500,volume:20870},{date:'Agosto 20, 2019',close:36.5000,volume:36945},{date:'Agosto 21, 2019',close:37.6500,volume:17856},{date:'Agosto 22, 2019',close:37.7000,volume:21121},{date:'Agosto 23, 2019',close:37.6500,volume:13379},{date:'Agosto 26, 2019',close:37.6000,volume:18778},{date:'Agosto 27, 2019',close:38.4000,volume:15075},{date:'Agosto 28, 2019',close:38.5500,volume:13840},{date:'Agosto 29, 2019',close:38.7000,volume:11336},{date:'Agosto 30, 2019',close:39.5000,volume:30303},{date:'Septiembre 02, 2019',close:39.4500,volume:8418},{date:'Septiembre 03, 2019',close:40.2500,volume:28005},{date:'Septiembre 04, 2019',close:40.3000,volume:0},{date:'Septiembre 05, 2019',close:39.9500,volume:28057},{date:'Septiembre 06, 2019',close:39.4000,volume:13502},{date:'Septiembre 09, 2019',close:40.0000,volume:11874},{date:'Septiembre 10, 2019',close:40.7500,volume:37325},{date:'Septiembre 11, 2019',close:41.3000,volume:18896},{date:'Septiembre 12, 2019',close:40.9500,volume:10418},{date:'Septiembre 13, 2019',close:41.1000,volume:8338},{date:'Septiembre 16, 2019',close:40.8000,volume:19159},{date:'Septiembre 17, 2019',close:40.1500,volume:14132},{date:'Septiembre 18, 2019',close:40.4000,volume:33146},{date:'Septiembre 19, 2019',close:41.0000,volume:48301},{date:'Septiembre 20, 2019',close:41.3500,volume:19190},{date:'Septiembre 23, 2019',close:40.4500,volume:18684},{date:'Septiembre 24, 2019',close:40.9000,volume:26361},{date:'Septiembre 25, 2019',close:40.5500,volume:20308},{date:'Septiembre 26, 2019',close:40.7000,volume:9144},{date:'Septiembre 27, 2019',close:41.2500,volume:26983},{date:'Septiembre 30, 2019',close:41.6500,volume:18015},{date:'Octubre 01, 2019',close:41.0000,volume:19134},{date:'Octubre 02, 2019',close:39.6500,volume:31361},{date:'Octubre 03, 2019',close:38.4000,volume:43231},{date:'Octubre 04, 2019',close:39.4000,volume:38670},{date:'Octubre 07, 2019',close:40.1000,volume:18387},{date:'Octubre 08, 2019',close:39.8000,volume:24100},{date:'Octubre 09, 2019',close:39.2000,volume:38027},{date:'Octubre 10, 2019',close:39.3000,volume:11941},{date:'Octubre 11, 2019',close:40.2000,volume:45700},{date:'Octubre 14, 2019',close:40.8500,volume:26804},{date:'Octubre 15, 2019',close:40.8500,volume:15462},{date:'Octubre 16, 2019',close:40.5500,volume:16557},{date:'Octubre 17, 2019',close:41.3000,volume:24523},{date:'Octubre 18, 2019',close:41.7500,volume:34295},{date:'Octubre 21, 2019',close:41.9500,volume:19952},{date:'Octubre 22, 2019',close:41.6000,volume:12937},{date:'Octubre 23, 2019',close:41.0000,volume:8236},{date:'Octubre 24, 2019',close:41.3000,volume:32657},{date:'Octubre 25, 2019',close:40.9000,volume:9770},{date:'Octubre 28, 2019',close:41.2000,volume:14839},{date:'Octubre 29, 2019',close:40.1000,volume:24422},{date:'Octubre 30, 2019',close:40.0000,volume:68506},{date:'Octubre 31, 2019',close:40.2500,volume:17326},{date:'Noviembre 01, 2019',close:40.3500,volume:6035},{date:'Noviembre 04, 2019',close:40.3500,volume:18354},{date:'Noviembre 05, 2019',close:41.5500,volume:12403},{date:'Noviembre 06, 2019',close:41.2000,volume:9236},{date:'Noviembre 07, 2019',close:41.1000,volume:7721},{date:'Noviembre 08, 2019',close:41.2500,volume:29340},{date:'Noviembre 11, 2019',close:41.7500,volume:15260},{date:'Noviembre 12, 2019',close:41.3500,volume:9932},{date:'Noviembre 13, 2019',close:40.8000,volume:26097},{date:'Noviembre 14, 2019',close:41.7500,volume:21930},{date:'Noviembre 15, 2019',close:41.7500,volume:21365},{date:'Noviembre 18, 2019',close:41.1500,volume:11232},{date:'Noviembre 19, 2019',close:41.1000,volume:8189},{date:'Noviembre 20, 2019',close:39.9000,volume:18355},{date:'Noviembre 21, 2019',close:40.2000,volume:13496},{date:'Noviembre 22, 2019',close:40.4500,volume:23251},{date:'Noviembre 25, 2019',close:40.2000,volume:14430},{date:'Noviembre 26, 2019',close:40.0500,volume:40605},{date:'Noviembre 27, 2019',close:39.8000,volume:9985},{date:'Noviembre 28, 2019',close:39.5000,volume:15942},{date:'Noviembre 29, 2019',close:39.6500,volume:24916},{date:'Diciembre 02, 2019',close:40.0000,volume:26881},{date:'Diciembre 03, 2019',close:39.9000,volume:19695},{date:'Diciembre 04, 2019',close:40.1000,volume:18641},{date:'Diciembre 05, 2019',close:39.4500,volume:13474},{date:'Diciembre 06, 2019',close:39.4000,volume:20528},{date:'Diciembre 09, 2019',close:39.0500,volume:12550},{date:'Diciembre 10, 2019',close:40.1500,volume:59755},{date:'Diciembre 11, 2019',close:39.6500,volume:23140},{date:'Diciembre 12, 2019',close:39.9000,volume:44736},{date:'Diciembre 13, 2019',close:40.3500,volume:27150},{date:'Diciembre 16, 2019',close:41.0000,volume:23439},{date:'Diciembre 17, 2019',close:40.2500,volume:20645},{date:'Diciembre 18, 2019',close:39.8000,volume:25135},{date:'Diciembre 19, 2019',close:40.0000,volume:31005},{date:'Diciembre 20, 2019',close:40.5500,volume:30797},{date:'Diciembre 23, 2019',close:40.5500,volume:23787},{date:'Diciembre 24, 2019',close:40.2500,volume:11516},{date:'Diciembre 27, 2019',close:40.3500,volume:16402},{date:'Diciembre 30, 2019',close:40.6500,volume:65329},{date:'Diciembre 31, 2019',close:41.0000,volume:16925},{date:'Enero 02, 2020',close:41.4500,volume:24310},{date:'Enero 03, 2020',close:41.2000,volume:12730},{date:'Enero 06, 2020',close:40.2500,volume:10589},{date:'Enero 07, 2020',close:40.4500,volume:49211},{date:'Enero 08, 2020',close:40.1000,volume:22770},{date:'Enero 09, 2020',close:40.9500,volume:44173},{date:'Enero 10, 2020',close:40.1500,volume:14242},{date:'Enero 13, 2020',close:39.8500,volume:20112},{date:'Enero 14, 2020',close:39.7500,volume:22908},{date:'Enero 15, 2020',close:39.8000,volume:23057},{date:'Enero 16, 2020',close:39.8000,volume:19852},{date:'Enero 17, 2020',close:39.3500,volume:56987},{date:'Enero 20, 2020',close:39.3000,volume:52991},{date:'Enero 21, 2020',close:39.2500,volume:20226},{date:'Enero 22, 2020',close:39.2000,volume:30434},{date:'Enero 23, 2020',close:39.3000,volume:35105},{date:'Enero 24, 2020',close:40.4000,volume:42536},{date:'Enero 27, 2020',close:39.1500,volume:27476},{date:'Enero 28, 2020',close:39.8500,volume:32981},{date:'Enero 29, 2020',close:39.6500,volume:41711},{date:'Enero 30, 2020',close:39.8500,volume:26222},{date:'Enero 31, 2020',close:40.0500,volume:27179},{date:'Febrero 03, 2020',close:39.9000,volume:45909},{date:'Febrero 04, 2020',close:39.8500,volume:25079},{date:'Febrero 05, 2020',close:40.2000,volume:21828},{date:'Febrero 06, 2020',close:41.0000,volume:33109},{date:'Febrero 07, 2020',close:40.3500,volume:18787},{date:'Febrero 10, 2020',close:40.8000,volume:30529},{date:'Febrero 11, 2020',close:41.1500,volume:34757},{date:'Febrero 12, 2020',close:41.3000,volume:27274},{date:'Febrero 13, 2020',close:41.1000,volume:23358},{date:'Febrero 14, 2020',close:41.7500,volume:38305},{date:'Febrero 17, 2020',close:42.9000,volume:53019},{date:'Febrero 18, 2020',close:42.6500,volume:29680},{date:'Febrero 19, 2020',close:42.7500,volume:23841},{date:'Febrero 20, 2020',close:42.9500,volume:45450},{date:'Febrero 21, 2020',close:42.1500,volume:29262},{date:'Febrero 24, 2020',close:41.2500,volume:53134},{date:'Febrero 25, 2020',close:39.9000,volume:69925},{date:'Febrero 26, 2020',close:40.4500,volume:71276},{date:'Febrero 27, 2020',close:39.3500,volume:43168},{date:'Febrero 28, 2020',close:39.2500,volume:61242},{date:'Marzo 02, 2020',close:38.5000,volume:101433},{date:'Marzo 03, 2020',close:38.3500,volume:58275},{date:'Marzo 04, 2020',close:38.1000,volume:46056},{date:'Marzo 05, 2020',close:37.8000,volume:48268},{date:'Marzo 06, 2020',close:37.7500,volume:68103},{date:'Marzo 09, 2020',close:35.1500,volume:106935},{date:'Marzo 10, 2020',close:34.2500,volume:129905},{date:'Marzo 11, 2020',close:32.8500,volume:73889},{date:'Marzo 12, 2020',close:29.2500,volume:105825},{date:'Marzo 13, 2020',close:30.8500,volume:82290},{date:'Marzo 16, 2020',close:28.5000,volume:59103},{date:'Marzo 17, 2020',close:27.4000,volume:79224},{date:'Marzo 18, 2020',close:25.8500,volume:57407},{date:'Marzo 19, 2020',close:25.5000,volume:28310},{date:'Marzo 20, 2020',close:26.0500,volume:43402},{date:'Marzo 23, 2020',close:26.0500,volume:40740},{date:'Marzo 24, 2020',close:26.7500,volume:50775},{date:'Marzo 25, 2020',close:28.9500,volume:72625},{date:'Marzo 26, 2020',close:29.9500,volume:59641},{date:'Marzo 27, 2020',close:29.8000,volume:26930},{date:'Marzo 30, 2020',close:28.6500,volume:25578},{date:'Marzo 31, 2020',close:28.2500,volume:30540},{date:'Abril 01, 2020',close:27.2500,volume:26157},{date:'Abril 02, 2020',close:27.5500,volume:27860},{date:'Abril 03, 2020',close:28.7000,volume:10066},{date:'Abril 06, 2020',close:29.9500,volume:30590},{date:'Abril 07, 2020',close:29.5500,volume:34784},{date:'Abril 08, 2020',close:30.0000,volume:40575},{date:'Abril 09, 2020',close:30.2000,volume:39500},{date:'Abril 14, 2020',close:31.0000,volume:29447},{date:'Abril 15, 2020',close:29.3500,volume:42927},{date:'Abril 16, 2020',close:30.0000,volume:17033},{date:'Abril 17, 2020',close:29.6500,volume:16089},{date:'Abril 20, 2020',close:29.1500,volume:29327},{date:'Abril 21, 2020',close:29.3500,volume:21857},{date:'Abril 22, 2020',close:29.9500,volume:32483},{date:'Abril 23, 2020',close:29.6000,volume:28573},{date:'Abril 24, 2020',close:29.6000,volume:20493},{date:'Abril 27, 2020',close:31.3500,volume:36588},{date:'Abril 28, 2020',close:31.5500,volume:17923},{date:'Abril 29, 2020',close:32.6500,volume:28392},{date:'Abril 30, 2020',close:31.2500,volume:40841},{date:'Mayo 04, 2020',close:29.8500,volume:50288},{date:'Mayo 05, 2020',close:30.4500,volume:12590},{date:'Mayo 06, 2020',close:30.4500,volume:16024},{date:'Mayo 07, 2020',close:29.5500,volume:24453},{date:'Mayo 08, 2020',close:29.9000,volume:21646},{date:'Mayo 11, 2020',close:29.0000,volume:61755},{date:'Mayo 12, 2020',close:29.0500,volume:21753},{date:'Mayo 13, 2020',close:28.0000,volume:26818},{date:'Mayo 14, 2020',close:27.7500,volume:42214},{date:'Mayo 15, 2020',close:26.7500,volume:23448},{date:'Mayo 18, 2020',close:27.1500,volume:38407},{date:'Mayo 19, 2020',close:27.3000,volume:55664},{date:'Mayo 20, 2020',close:28.4000,volume:49625},{date:'Mayo 21, 2020',close:28.3500,volume:29818},{date:'Mayo 22, 2020',close:28.6500,volume:32155},{date:'Mayo 25, 2020',close:29.4000,volume:34467},{date:'Mayo 26, 2020',close:30.0000,volume:39449},{date:'Mayo 27, 2020',close:31.4500,volume:63504},{date:'Mayo 28, 2020',close:31.0500,volume:27889},{date:'Mayo 29, 2020',close:31.0500,volume:53784},{date:'Junio 01, 2020',close:30.9500,volume:19031},{date:'Junio 02, 2020',close:33.1000,volume:80218},{date:'Junio 03, 2020',close:34.7500,volume:45692},{date:'Junio 04, 2020',close:34.9000,volume:68342},{date:'Junio 05, 2020',close:34.6500,volume:30131},{date:'Junio 08, 2020',close:34.8000,volume:32229},{date:'Junio 09, 2020',close:33.9500,volume:34344},{date:'Junio 10, 2020',close:32.8500,volume:37032},{date:'Junio 11, 2020',close:31.4000,volume:37624},{date:'Junio 12, 2020',close:31.1500,volume:37936},{date:'Junio 15, 2020',close:31.0500,volume:48052},{date:'Junio 16, 2020',close:31.8000,volume:28949},{date:'Junio 17, 2020',close:32.0500,volume:24413},{date:'Junio 18, 2020',close:31.8000,volume:23132},{date:'Junio 19, 2020',close:31.5000,volume:44950},{date:'Junio 22, 2020',close:31.6500,volume:21087},{date:'Junio 23, 2020',close:31.2000,volume:42823},{date:'Junio 24, 2020',close:29.8000,volume:58683},{date:'Junio 25, 2020',close:29.8000,volume:57530},{date:'Junio 26, 2020',close:30.1500,volume:31572},{date:'Junio 29, 2020',close:30.7500,volume:30422},{date:'Junio 30, 2020',close:32.3000,volume:73206},{date:'Julio 01, 2020',close:32.2000,volume:47002},{date:'Julio 02, 2020',close:32.5500,volume:17727},{date:'Julio 03, 2020',close:32.2500,volume:19805},{date:'Julio 06, 2020',close:32.9500,volume:42015},{date:'Julio 07, 2020',close:32.9500,volume:29745},{date:'Julio 08, 2020',close:32.7500,volume:39333},{date:'Julio 09, 2020',close:32.1000,volume:28421},{date:'Julio 10, 2020',close:32.4000,volume:16052},{date:'Julio 13, 2020',close:32.4500,volume:19694},{date:'Julio 14, 2020',close:32.4000,volume:25902},{date:'Julio 15, 2020',close:32.4000,volume:20430},{date:'Julio 16, 2020',close:32.6500,volume:14406},{date:'Julio 17, 2020',close:32.2500,volume:12958},{date:'Julio 20, 2020',close:32.2500,volume:13047},{date:'Julio 21, 2020',close:32.3000,volume:23601},{date:'Julio 22, 2020',close:32.6000,volume:19196},{date:'Julio 23, 2020',close:32.4500,volume:33936},{date:'Julio 24, 2020',close:32.0000,volume:17551},{date:'Julio 27, 2020',close:31.8000,volume:12462},{date:'Julio 28, 2020',close:31.5000,volume:19434},{date:'Julio 29, 2020',close:31.0000,volume:13888},{date:'Julio 30, 2020',close:30.3000,volume:22412},{date:'Julio 31, 2020',close:29.1500,volume:39951},{date:'Agosto 03, 2020',close:29.5000,volume:25748},{date:'Agosto 04, 2020',close:29.5000,volume:18858},{date:'Agosto 05, 2020',close:30.4500,volume:70092},{date:'Agosto 06, 2020',close:29.9500,volume:9125},{date:'Agosto 07, 2020',close:29.5500,volume:16585},{date:'Agosto 10, 2020',close:29.8500,volume:9509},{date:'Agosto 11, 2020',close:30.3500,volume:20991},{date:'Agosto 12, 2020',close:31.0500,volume:14898},{date:'Agosto 13, 2020',close:31.1000,volume:12310},{date:'Agosto 14, 2020',close:30.7000,volume:13501},{date:'Agosto 17, 2020',close:30.6000,volume:6274},{date:'Agosto 18, 2020',close:30.4000,volume:6597},{date:'Agosto 19, 2020',close:30.1500,volume:9636},{date:'Agosto 20, 2020',close:30.0000,volume:13817},{date:'Agosto 21, 2020',close:30.0000,volume:7201},{date:'Agosto 24, 2020',close:30.9500,volume:18081},{date:'Agosto 25, 2020',close:30.0500,volume:11518},{date:'Agosto 26, 2020',close:30.5500,volume:15169},{date:'Agosto 27, 2020',close:30.0000,volume:14140},{date:'Agosto 28, 2020',close:30.5000,volume:13216},{date:'Agosto 31, 2020',close:30.0000,volume:7128},{date:'Septiembre 01, 2020',close:30.0000,volume:22816},{date:'Septiembre 02, 2020',close:28.6000,volume:42651},{date:'Septiembre 03, 2020',close:29.0000,volume:33496},{date:'Septiembre 04, 2020',close:29.5000,volume:19293},{date:'Septiembre 07, 2020',close:29.1500,volume:15474},{date:'Septiembre 08, 2020',close:29.2000,volume:14307},{date:'Septiembre 09, 2020',close:28.9500,volume:16954},{date:'Septiembre 10, 2020',close:29.1000,volume:27493},{date:'Septiembre 11, 2020',close:29.7500,volume:12850},{date:'Septiembre 14, 2020',close:29.1500,volume:23124},{date:'Septiembre 15, 2020',close:29.2000,volume:17086},{date:'Septiembre 16, 2020',close:29.8500,volume:23140},{date:'Septiembre 17, 2020',close:29.8000,volume:12890},{date:'Septiembre 18, 2020',close:29.2000,volume:22008},{date:'Septiembre 21, 2020',close:28.1000,volume:31612},{date:'Septiembre 22, 2020',close:28.0500,volume:25070},{date:'Septiembre 23, 2020',close:27.7500,volume:74835},{date:'Septiembre 24, 2020',close:27.4000,volume:42431},{date:'Septiembre 25, 2020',close:27.7000,volume:27743},{date:'Septiembre 28, 2020',close:28.4500,volume:25751},{date:'Septiembre 29, 2020',close:28.5500,volume:27350},{date:'Septiembre 30, 2020',close:29.4500,volume:65687},{date:'Octubre 01, 2020',close:29.6000,volume:63213},{date:'Octubre 02, 2020',close:29.2000,volume:36979},{date:'Octubre 05, 2020',close:30.9500,volume:68972},{date:'Octubre 06, 2020',close:30.2500,volume:36236},{date:'Octubre 07, 2020',close:29.8000,volume:46993},{date:'Octubre 08, 2020',close:30.5000,volume:45248},{date:'Octubre 09, 2020',close:30.6000,volume:42073},{date:'Octubre 12, 2020',close:30.5000,volume:25703},{date:'Octubre 13, 2020',close:30.6500,volume:27381},{date:'Octubre 14, 2020',close:30.3000,volume:44867},{date:'Octubre 15, 2020',close:30.6000,volume:21685},{date:'Octubre 16, 2020',close:30.6500,volume:26878},{date:'Octubre 19, 2020',close:30.9500,volume:25826},{date:'Octubre 20, 2020',close:30.5000,volume:35972},{date:'Octubre 21, 2020',close:29.7500,volume:40359},{date:'Octubre 22, 2020',close:29.2500,volume:38324},{date:'Octubre 23, 2020',close:29.6000,volume:34626},{date:'Octubre 26, 2020',close:28.6000,volume:63013},{date:'Octubre 27, 2020',close:28.7500,volume:51074},{date:'Octubre 28, 2020',close:27.2500,volume:41289},{date:'Octubre 29, 2020',close:27.2500,volume:66487},{date:'Octubre 30, 2020',close:27.2000,volume:39600},{date:'Noviembre 02, 2020',close:28.1000,volume:44862},{date:'Noviembre 03, 2020',close:28.1000,volume:30240},{date:'Noviembre 04, 2020',close:28.3500,volume:64977},{date:'Noviembre 05, 2020',close:28.5500,volume:121338},{date:'Noviembre 06, 2020',close:28.9000,volume:81784},{date:'Noviembre 09, 2020',close:31.1000,volume:55724},{date:'Noviembre 10, 2020',close:31.8000,volume:76007},{date:'Noviembre 11, 2020',close:32.2000,volume:64650},{date:'Noviembre 12, 2020',close:31.8000,volume:36174},{date:'Noviembre 13, 2020',close:32.8000,volume:43280},{date:'Noviembre 16, 2020',close:33.2500,volume:58243},{date:'Noviembre 17, 2020',close:33.2500,volume:37937},{date:'Noviembre 18, 2020',close:32.9000,volume:37502},{date:'Noviembre 19, 2020',close:33.9500,volume:50143},{date:'Noviembre 20, 2020',close:33.4500,volume:19650},{date:'Noviembre 23, 2020',close:34.3000,volume:47322},{date:'Noviembre 24, 2020',close:35.5000,volume:35378},{date:'Noviembre 25, 2020',close:35.7500,volume:38407},{date:'Noviembre 26, 2020',close:35.4000,volume:39281},{date:'Noviembre 27, 2020',close:35.7000,volume:46366},{date:'Noviembre 30, 2020',close:35.3000,volume:48833},{date:'Diciembre 01, 2020',close:35.6500,volume:30607},{date:'Diciembre 02, 2020',close:35.1000,volume:36105},{date:'Diciembre 03, 2020',close:35.4500,volume:51462},{date:'Diciembre 04, 2020',close:37.5000,volume:67028},{date:'Diciembre 07, 2020',close:37.9000,volume:69230},{date:'Diciembre 08, 2020',close:36.8000,volume:32647},{date:'Diciembre 09, 2020',close:37.0000,volume:33365},{date:'Diciembre 10, 2020',close:36.4000,volume:32096},{date:'Diciembre 11, 2020',close:36.0500,volume:30705},{date:'Diciembre 14, 2020',close:35.7500,volume:49325},{date:'Diciembre 15, 2020',close:36.3500,volume:30397},{date:'Diciembre 16, 2020',close:36.9000,volume:53634},{date:'Diciembre 17, 2020',close:37.2500,volume:39308},{date:'Diciembre 18, 2020',close:38.1000,volume:61224},{date:'Diciembre 21, 2020',close:37.1500,volume:47653},{date:'Diciembre 22, 2020',close:37.9500,volume:32385},{date:'Diciembre 23, 2020',close:38.5000,volume:25991},{date:'Diciembre 24, 2020',close:38.2000,volume:14881},{date:'Diciembre 28, 2020',close:38.8500,volume:33710},{date:'Diciembre 29, 2020',close:39.5000,volume:56011},{date:'Diciembre 30, 2020',close:39.7000,volume:44023},{date:'Diciembre 31, 2020',close:39.2500,volume:11938},{date:'Enero 04, 2021',close:39.5000,volume:25280},{date:'Enero 05, 2021',close:39.7000,volume:35511},{date:'Enero 06, 2021',close:40.4500,volume:23217},{date:'Enero 07, 2021',close:40.7000,volume:49177},{date:'Enero 08, 2021',close:40.3500,volume:28044},{date:'Enero 11, 2021',close:41.7500,volume:60808},{date:'Enero 12, 2021',close:42.0000,volume:64053},{date:'Enero 13, 2021',close:41.0000,volume:35689},{date:'Enero 14, 2021',close:40.6000,volume:39283},{date:'Enero 15, 2021',close:38.9000,volume:53426},{date:'Enero 18, 2021',close:39.4500,volume:31085},{date:'Enero 19, 2021',close:38.7500,volume:26350},{date:'Enero 20, 2021',close:39.2000,volume:37931},{date:'Enero 21, 2021',close:38.8000,volume:24257},{date:'Enero 22, 2021',close:38.2500,volume:34175},{date:'Enero 25, 2021',close:37.4000,volume:48614},{date:'Enero 26, 2021',close:37.8500,volume:33169},{date:'Enero 27, 2021',close:36.9000,volume:54742},{date:'Enero 28, 2021',close:37.5000,volume:29544},{date:'Enero 29, 2021',close:37.0000,volume:33951},{date:'Febrero 01, 2021',close:37.5000,volume:23452},{date:'Febrero 02, 2021',close:37.7500,volume:30136},{date:'Febrero 03, 2021',close:38.4500,volume:30713},{date:'Febrero 04, 2021',close:38.2000,volume:16290},{date:'Febrero 05, 2021',close:37.5500,volume:23993},{date:'Febrero 08, 2021',close:37.8500,volume:47891},{date:'Febrero 09, 2021',close:37.5000,volume:52989},{date:'Febrero 10, 2021',close:37.5000,volume:32730},{date:'Febrero 11, 2021',close:38.4500,volume:37656},{date:'Febrero 12, 2021',close:38.0500,volume:20892},{date:'Febrero 15, 2021',close:37.3000,volume:57103},{date:'Febrero 16, 2021',close:37.3000,volume:20688},{date:'Febrero 17, 2021',close:36.2000,volume:44036},{date:'Febrero 18, 2021',close:36.2000,volume:35135},{date:'Febrero 19, 2021',close:36.3000,volume:30681},{date:'Febrero 22, 2021',close:36.3000,volume:18550},{date:'Febrero 23, 2021',close:35.9000,volume:24282},{date:'Febrero 24, 2021',close:36.2000,volume:25130},{date:'Febrero 25, 2021',close:36.1500,volume:18471},{date:'Febrero 26, 2021',close:36.7000,volume:53477},{date:'Marzo 01, 2021',close:36.5000,volume:27540},{date:'Marzo 02, 2021',close:36.9000,volume:41064},{date:'Marzo 03, 2021',close:36.4500,volume:47832},{date:'Marzo 04, 2021',close:36.5000,volume:20478},{date:'Marzo 05, 2021',close:35.8500,volume:22323},{date:'Marzo 08, 2021',close:35.5500,volume:24173},{date:'Marzo 09, 2021',close:36.8500,volume:48819},{date:'Marzo 10, 2021',close:38.0000,volume:49288},{date:'Marzo 11, 2021',close:39.5000,volume:55974},{date:'Marzo 12, 2021',close:39.4500,volume:21319},{date:'Marzo 15, 2021',close:38.9500,volume:18386},{date:'Marzo 16, 2021',close:38.8000,volume:18077},{date:'Marzo 17, 2021',close:39.5000,volume:19026},{date:'Marzo 18, 2021',close:39.8500,volume:24888},{date:'Marzo 19, 2021',close:39.8500,volume:31338},{date:'Marzo 22, 2021',close:39.3500,volume:25978},{date:'Marzo 23, 2021',close:38.7500,volume:19876},{date:'Marzo 24, 2021',close:39.4500,volume:57297},{date:'Marzo 25, 2021',close:38.8500,volume:20945},{date:'Marzo 26, 2021',close:39.1500,volume:15032},{date:'Marzo 29, 2021',close:38.8500,volume:16115},{date:'Marzo 30, 2021',close:39.4500,volume:42970},{date:'Marzo 31, 2021',close:39.1000,volume:40489},{date:'Abril 01, 2021',close:39.4500,volume:10131},{date:'Abril 06, 2021',close:39.3500,volume:26998},{date:'Abril 07, 2021',close:38.9500,volume:33597},{date:'Abril 08, 2021',close:39.1000,volume:11686},{date:'Abril 09, 2021',close:38.9000,volume:14613},{date:'Abril 12, 2021',close:38.7500,volume:16248},{date:'Abril 13, 2021',close:38.2500,volume:36980},{date:'Abril 14, 2021',close:38.6500,volume:23129},{date:'Abril 15, 2021',close:40.8000,volume:97603},{date:'Abril 16, 2021',close:41.4000,volume:73076},{date:'Abril 19, 2021',close:41.0000,volume:24096},{date:'Abril 20, 2021',close:39.9500,volume:32789},{date:'Abril 21, 2021',close:40.6500,volume:45759},{date:'Abril 22, 2021',close:40.4000,volume:30376},{date:'Abril 23, 2021',close:40.5000,volume:15043},{date:'Abril 26, 2021',close:40.8500,volume:26890},{date:'Abril 27, 2021',close:40.7000,volume:19603},{date:'Abril 28, 2021',close:40.2500,volume:17306},{date:'Abril 29, 2021',close:39.7500,volume:35844},{date:'Abril 30, 2021',close:40.0500,volume:29079},{date:'Mayo 03, 2021',close:39.8000,volume:28746},{date:'Mayo 04, 2021',close:39.3500,volume:41395},{date:'Mayo 05, 2021',close:40.1000,volume:17502},{date:'Mayo 06, 2021',close:40.2500,volume:31314},{date:'Mayo 07, 2021',close:40.3000,volume:24549},{date:'Mayo 10, 2021',close:40.1500,volume:13216},{date:'Mayo 11, 2021',close:38.9500,volume:33058},{date:'Mayo 12, 2021',close:38.7000,volume:19230},{date:'Mayo 13, 2021',close:38.8500,volume:35305},{date:'Mayo 14, 2021',close:39.3500,volume:16312},{date:'Mayo 17, 2021',close:39.2500,volume:23845},{date:'Mayo 18, 2021',close:39.4000,volume:20569},{date:'Mayo 19, 2021',close:39.2000,volume:29545},{date:'Mayo 20, 2021',close:38.8500,volume:22651},{date:'Mayo 21, 2021',close:39.0500,volume:31037},{date:'Mayo 24, 2021',close:39.1500,volume:9542},{date:'Mayo 25, 2021',close:39.0000,volume:17196},{date:'Mayo 26, 2021',close:38.8500,volume:14542},{date:'Mayo 27, 2021',close:38.4000,volume:83579},{date:'Mayo 28, 2021',close:38.1500,volume:18822},{date:'Mayo 31, 2021',close:38.3500,volume:15947},{date:'Junio 01, 2021',close:38.7500,volume:31502},{date:'Junio 02, 2021',close:38.4500,volume:27880},{date:'Junio 03, 2021',close:38.2500,volume:30514},{date:'Junio 04, 2021',close:38.1500,volume:10296},{date:'Junio 07, 2021',close:37.9000,volume:24043},{date:'Junio 08, 2021',close:37.4500,volume:23693},{date:'Junio 09, 2021',close:37.3500,volume:29247},{date:'Junio 10, 2021',close:37.5500,volume:14574},{date:'Junio 11, 2021',close:37.6000,volume:15263},{date:'Junio 14, 2021',close:37.3000,volume:41122},{date:'Junio 15, 2021',close:37.6500,volume:21384},{date:'Junio 16, 2021',close:37.0000,volume:34316},{date:'Junio 17, 2021',close:36.4500,volume:34978},{date:'Junio 18, 2021',close:36.5500,volume:54840},{date:'Junio 21, 2021',close:36.3500,volume:48919},{date:'Junio 22, 2021',close:36.4500,volume:32832},{date:'Junio 23, 2021',close:36.2000,volume:29030},{date:'Junio 24, 2021',close:36.2000,volume:12073},{date:'Junio 25, 2021',close:36.6000,volume:55918},{date:'Junio 28, 2021',close:36.0500,volume:25730},{date:'Junio 29, 2021',close:36.0500,volume:32775},{date:'Junio 30, 2021',close:35.5500,volume:63693},{date:'Julio 01, 2021',close:36.4000,volume:42523},{date:'Julio 02, 2021',close:36.7500,volume:28275},{date:'Julio 05, 2021',close:37.0500,volume:17524},{date:'Julio 06, 2021',close:36.4000,volume:27354},{date:'Julio 07, 2021',close:35.9000,volume:16536},{date:'Julio 08, 2021',close:35.7500,volume:38646},{date:'Julio 09, 2021',close:36.1500,volume:24265},{date:'Julio 12, 2021',close:37.0000,volume:64857},{date:'Julio 13, 2021',close:35.3500,volume:59397},{date:'Julio 14, 2021',close:35.6500,volume:40716},{date:'Julio 15, 2021',close:35.1500,volume:26473},{date:'Julio 16, 2021',close:34.5500,volume:48787},{date:'Julio 19, 2021',close:33.6000,volume:51925},{date:'Julio 20, 2021',close:33.6500,volume:35002},{date:'Julio 21, 2021',close:34.5000,volume:25937},{date:'Julio 22, 2021',close:34.7000,volume:34686},{date:'Julio 23, 2021',close:35.0000,volume:18115},{date:'Julio 26, 2021',close:35.2500,volume:18646},{date:'Julio 27, 2021',close:35.1000,volume:24646},{date:'Julio 28, 2021',close:35.1500,volume:34339},{date:'Julio 29, 2021',close:35.0000,volume:13033},{date:'Julio 30, 2021',close:35.7500,volume:56400},{date:'Agosto 02, 2021',close:35.5000,volume:32364},{date:'Agosto 03, 2021',close:34.7500,volume:39996},{date:'Agosto 04, 2021',close:36.6000,volume:49149},{date:'Agosto 05, 2021',close:36.8500,volume:38753},{date:'Agosto 06, 2021',close:36.7500,volume:12584},{date:'Agosto 09, 2021',close:36.6500,volume:14178},{date:'Agosto 10, 2021',close:36.9000,volume:15076},{date:'Agosto 11, 2021',close:37.6500,volume:29364},{date:'Agosto 12, 2021',close:37.4000,volume:27428},{date:'Agosto 13, 2021',close:37.3500,volume:12394},{date:'Agosto 16, 2021',close:37.1000,volume:11317},{date:'Agosto 17, 2021',close:37.7000,volume:24620},{date:'Agosto 18, 2021',close:37.9500,volume:24635},{date:'Agosto 19, 2021',close:37.8000,volume:14589},{date:'Agosto 20, 2021',close:37.0500,volume:22743},{date:'Agosto 23, 2021',close:36.8000,volume:11705},{date:'Agosto 24, 2021',close:36.5000,volume:9401},{date:'Agosto 25, 2021',close:36.8000,volume:15742},{date:'Agosto 26, 2021',close:36.5000,volume:12085},{date:'Agosto 27, 2021',close:36.6000,volume:7760},{date:'Agosto 30, 2021',close:36.8000,volume:4543},{date:'Agosto 31, 2021',close:36.3000,volume:17190},{date:'Septiembre 01, 2021',close:36.0000,volume:14270},{date:'Septiembre 02, 2021',close:36.6000,volume:21555},{date:'Septiembre 03, 2021',close:35.9500,volume:15879},{date:'Septiembre 06, 2021',close:35.6000,volume:15104},{date:'Septiembre 07, 2021',close:35.3500,volume:22362},{date:'Septiembre 08, 2021',close:34.7500,volume:30894},{date:'Septiembre 09, 2021',close:34.2000,volume:27233},{date:'Septiembre 10, 2021',close:33.7000,volume:30347},{date:'Septiembre 13, 2021',close:33.6000,volume:24461},{date:'Septiembre 14, 2021',close:33.7000,volume:32271},{date:'Septiembre 15, 2021',close:33.4500,volume:16500},{date:'Septiembre 16, 2021',close:34.3500,volume:27067},{date:'Septiembre 17, 2021',close:34.7000,volume:24745},{date:'Septiembre 20, 2021',close:34.6500,volume:29911},{date:'Septiembre 21, 2021',close:34.8500,volume:28087},{date:'Septiembre 22, 2021',close:35.1000,volume:12831},{date:'Septiembre 23, 2021',close:36.1000,volume:38033},{date:'Septiembre 24, 2021',close:35.9000,volume:28598},{date:'Septiembre 27, 2021',close:36.5000,volume:28721},{date:'Septiembre 28, 2021',close:35.7500,volume:20550},{date:'Septiembre 29, 2021',close:35.8000,volume:16921},{date:'Septiembre 30, 2021',close:35.9500,volume:43106},{date:'Octubre 01, 2021',close:35.8500,volume:16562},{date:'Octubre 04, 2021',close:35.6000,volume:16044},{date:'Octubre 05, 2021',close:35.6500,volume:15571},{date:'Octubre 06, 2021',close:35.6000,volume:20529},{date:'Octubre 07, 2021',close:36.1500,volume:22019},{date:'Octubre 08, 2021',close:36.5000,volume:25254},{date:'Octubre 11, 2021',close:36.6500,volume:22736},{date:'Octubre 12, 2021',close:36.2000,volume:13319},{date:'Octubre 13, 2021',close:35.6000,volume:30460},{date:'Octubre 14, 2021',close:36.0500,volume:16526},{date:'Octubre 15, 2021',close:36.5500,volume:26233},{date:'Octubre 18, 2021',close:36.6500,volume:18789},{date:'Octubre 19, 2021',close:37.0000,volume:12895},{date:'Octubre 20, 2021',close:37.2000,volume:19236},{date:'Octubre 21, 2021',close:37.6000,volume:30340},{date:'Octubre 22, 2021',close:37.4500,volume:31722},{date:'Octubre 25, 2021',close:37.2000,volume:11496},{date:'Octubre 26, 2021',close:37.4500,volume:26453},{date:'Octubre 27, 2021',close:37.5500,volume:17940},{date:'Octubre 28, 2021',close:37.7500,volume:19038},{date:'Octubre 29, 2021',close:37.9500,volume:8441},{date:'Noviembre 01, 2021',close:37.9500,volume:19466},{date:'Noviembre 02, 2021',close:37.4000,volume:12729},{date:'Noviembre 03, 2021',close:37.6500,volume:12502},{date:'Noviembre 04, 2021',close:37.4500,volume:11052},{date:'Noviembre 05, 2021',close:38.5000,volume:21202},{date:'Noviembre 08, 2021',close:38.9000,volume:34403},{date:'Noviembre 09, 2021',close:38.6000,volume:20075},{date:'Noviembre 10, 2021',close:39.2000,volume:28701},{date:'Noviembre 11, 2021',close:39.0000,volume:10626},{date:'Noviembre 12, 2021',close:36.6000,volume:93124},{date:'Noviembre 15, 2021',close:36.4000,volume:29188},{date:'Noviembre 16, 2021',close:36.2000,volume:21005},{date:'Noviembre 17, 2021',close:36.1500,volume:17496},{date:'Noviembre 18, 2021',close:36.2500,volume:19584},{date:'Noviembre 19, 2021',close:35.8500,volume:38089},{date:'Noviembre 22, 2021',close:35.7000,volume:9165},{date:'Noviembre 23, 2021',close:35.5000,volume:28100},{date:'Noviembre 24, 2021',close:35.2000,volume:14438},{date:'Noviembre 25, 2021',close:36.7500,volume:31283},{date:'Noviembre 26, 2021',close:35.0000,volume:52694},{date:'Noviembre 29, 2021',close:35.6500,volume:29995},{date:'Noviembre 30, 2021',close:35.1000,volume:27060},{date:'Diciembre 01, 2021',close:35.0000,volume:29855},{date:'Diciembre 02, 2021',close:35.0500,volume:25254},{date:'Diciembre 03, 2021',close:34.3000,volume:39000},{date:'Diciembre 06, 2021',close:34.7500,volume:19226},{date:'Diciembre 07, 2021',close:35.2500,volume:23103},{date:'Diciembre 08, 2021',close:34.5500,volume:22099},{date:'Diciembre 09, 2021',close:34.7500,volume:24719},{date:'Diciembre 10, 2021',close:34.3000,volume:26794},{date:'Diciembre 13, 2021',close:33.3500,volume:24836},{date:'Diciembre 14, 2021',close:33.7000,volume:25372},{date:'Diciembre 15, 2021',close:33.3000,volume:23182},{date:'Diciembre 16, 2021',close:33.5500,volume:29365},{date:'Diciembre 17, 2021',close:33.7500,volume:23216},{date:'Diciembre 20, 2021',close:33.5000,volume:35674},{date:'Diciembre 21, 2021',close:34.6500,volume:32005},{date:'Diciembre 22, 2021',close:35.0500,volume:16703},{date:'Diciembre 23, 2021',close:35.7000,volume:15765},{date:'Diciembre 28, 2021',close:36.3000,volume:15192},{date:'Diciembre 29, 2021',close:36.5000,volume:33921},{date:'Diciembre 30, 2021',close:36.6000,volume:18103},{date:'Enero 03, 2022',close:36.6000,volume:16552},{date:'Enero 04, 2022',close:37.5000,volume:26040},{date:'Enero 05, 2022',close:38.0000,volume:18131},{date:'Enero 06, 2022',close:38.0000,volume:14510},{date:'Enero 07, 2022',close:37.4000,volume:20885},{date:'Enero 10, 2022',close:37.5000,volume:17563},{date:'Enero 11, 2022',close:37.5000,volume:25480},{date:'Enero 12, 2022',close:37.2500,volume:20957},{date:'Enero 13, 2022',close:37.0500,volume:8249},{date:'Enero 14, 2022',close:36.8000,volume:27038},{date:'Enero 17, 2022',close:37.1500,volume:10456},{date:'Enero 18, 2022',close:36.6500,volume:19808},{date:'Enero 19, 2022',close:36.8000,volume:39643},{date:'Enero 20, 2022',close:36.4500,volume:28541},{date:'Enero 21, 2022',close:35.3000,volume:37656},{date:'Enero 24, 2022',close:33.9000,volume:40279},{date:'Enero 25, 2022',close:33.6000,volume:53958},{date:'Enero 26, 2022',close:34.2500,volume:54235},{date:'Enero 27, 2022',close:33.9000,volume:29945},{date:'Enero 28, 2022',close:34.0000,volume:22552},{date:'Enero 31, 2022',close:35.0000,volume:40494},{date:'Febrero 01, 2022',close:35.5500,volume:28775},{date:'Febrero 02, 2022',close:36.0000,volume:20065},{date:'Febrero 03, 2022',close:36.0000,volume:16471},{date:'Febrero 04, 2022',close:34.7000,volume:32415},{date:'Febrero 07, 2022',close:34.6500,volume:9311},{date:'Febrero 08, 2022',close:35.1500,volume:20334},{date:'Febrero 09, 2022',close:35.8500,volume:17930},{date:'Febrero 10, 2022',close:35.8000,volume:10221},{date:'Febrero 11, 2022',close:35.5500,volume:11048},{date:'Febrero 14, 2022',close:34.5500,volume:29655},{date:'Febrero 15, 2022',close:34.9500,volume:19044},{date:'Febrero 16, 2022',close:35.1000,volume:8581},{date:'Febrero 17, 2022',close:34.3000,volume:14325},{date:'Febrero 18, 2022',close:34.0000,volume:16826},{date:'Febrero 21, 2022',close:33.8500,volume:33486},{date:'Febrero 22, 2022',close:33.1500,volume:46476},{date:'Febrero 23, 2022',close:32.9000,volume:26424},{date:'Febrero 24, 2022',close:32.0000,volume:49895},{date:'Febrero 25, 2022',close:33.0500,volume:23373},{date:'Febrero 28, 2022',close:31.3000,volume:109801},{date:'Marzo 01, 2022',close:31.2000,volume:45981},{date:'Marzo 02, 2022',close:31.8500,volume:34636},{date:'Marzo 03, 2022',close:31.2500,volume:115450},{date:'Marzo 04, 2022',close:29.3000,volume:179079},{date:'Marzo 07, 2022',close:29.1500,volume:111903},{date:'Marzo 08, 2022',close:30.3500,volume:129395},{date:'Marzo 09, 2022',close:31.4000,volume:51305},{date:'Marzo 10, 2022',close:31.4000,volume:25169},{date:'Marzo 11, 2022',close:31.9500,volume:33226},{date:'Marzo 14, 2022',close:32.5000,volume:26988},{date:'Marzo 15, 2022',close:31.8000,volume:22840},{date:'Marzo 16, 2022',close:32.8500,volume:18465},{date:'Marzo 17, 2022',close:32.0000,volume:46668},{date:'Marzo 18, 2022',close:31.8000,volume:24883},{date:'Marzo 21, 2022',close:31.9000,volume:21335},{date:'Marzo 22, 2022',close:31.6500,volume:28958},{date:'Marzo 23, 2022',close:31.0500,volume:24806},{date:'Marzo 24, 2022',close:30.3000,volume:66476},{date:'Marzo 25, 2022',close:30.0000,volume:65104},{date:'Marzo 28, 2022',close:30.0000,volume:47881},{date:'Marzo 29, 2022',close:30.9000,volume:52641},{date:'Marzo 30, 2022',close:30.1000,volume:26218},{date:'Marzo 31, 2022',close:29.8000,volume:62232},{date:'Abril 01, 2022',close:29.6000,volume:39535},{date:'Abril 04, 2022',close:29.4500,volume:53295},{date:'Abril 05, 2022',close:29.7000,volume:61081},{date:'Abril 06, 2022',close:29.0000,volume:70542},{date:'Abril 07, 2022',close:29.0000,volume:39656},{date:'Abril 08, 2022',close:29.6500,volume:55193},{date:'Abril 11, 2022',close:29.3500,volume:46449},{date:'Abril 12, 2022',close:29.2500,volume:32157},{date:'Abril 13, 2022',close:29.5000,volume:41194},{date:'Abril 14, 2022',close:29.7000,volume:48318},{date:'Abril 19, 2022',close:29.9000,volume:45927},{date:'Abril 20, 2022',close:30.3000,volume:97203},{date:'Abril 21, 2022',close:30.6500,volume:70735},{date:'Abril 22, 2022',close:29.7000,volume:33498},{date:'Abril 25, 2022',close:29.2000,volume:41730},{date:'Abril 26, 2022',close:28.2000,volume:61541},{date:'Abril 27, 2022',close:28.2000,volume:46611},{date:'Abril 28, 2022',close:28.7000,volume:35349},{date:'Abril 29, 2022',close:29.3000,volume:61780},{date:'Mayo 02, 2022',close:29.3500,volume:31075},{date:'Mayo 03, 2022',close:29.7000,volume:43865},{date:'Mayo 04, 2022',close:29.5000,volume:62365},{date:'Mayo 05, 2022',close:29.6000,volume:39157},{date:'Mayo 06, 2022',close:29.7000,volume:80209},{date:'Mayo 09, 2022',close:28.7000,volume:168674},{date:'Mayo 10, 2022',close:28.5500,volume:35914},{date:'Mayo 11, 2022',close:28.4500,volume:102557},{date:'Mayo 12, 2022',close:28.5500,volume:84387},{date:'Mayo 13, 2022',close:28.3000,volume:28935},{date:'Mayo 16, 2022',close:28.0000,volume:36677},{date:'Mayo 17, 2022',close:28.4000,volume:32559},{date:'Mayo 18, 2022',close:28.5500,volume:32735},{date:'Mayo 19, 2022',close:28.0000,volume:24138},{date:'Mayo 20, 2022',close:27.9500,volume:41140},{date:'Mayo 23, 2022',close:28.5500,volume:51842},{date:'Mayo 24, 2022',close:28.4500,volume:38786},{date:'Mayo 25, 2022',close:28.5500,volume:44378},{date:'Mayo 26, 2022',close:29.1500,volume:53668},{date:'Mayo 27, 2022',close:29.5500,volume:47842},{date:'Mayo 30, 2022',close:29.9000,volume:44173},{date:'Mayo 31, 2022',close:29.6000,volume:39705},{date:'Junio 01, 2022',close:29.8000,volume:78086},{date:'Junio 02, 2022',close:30.5500,volume:33077},{date:'Junio 03, 2022',close:30.2500,volume:28442},{date:'Junio 06, 2022',close:30.3500,volume:25263},{date:'Junio 07, 2022',close:30.5500,volume:19779},{date:'Junio 08, 2022',close:30.3000,volume:18537},{date:'Junio 09, 2022',close:30.3000,volume:45502},{date:'Junio 10, 2022',close:29.3500,volume:77737},{date:'Junio 13, 2022',close:28.1000,volume:48704},{date:'Junio 14, 2022',close:28.4000,volume:44697},{date:'Junio 15, 2022',close:28.7000,volume:36715},{date:'Junio 16, 2022',close:28.3500,volume:35632},{date:'Junio 17, 2022',close:28.7000,volume:47232},{date:'Junio 20, 2022',close:28.8500,volume:39188},{date:'Junio 21, 2022',close:28.5000,volume:45343},{date:'Junio 22, 2022',close:28.4500,volume:48218},{date:'Junio 23, 2022',close:27.8500,volume:61390},{date:'Junio 24, 2022',close:28.1500,volume:20356},{date:'Junio 27, 2022',close:28.4000,volume:44274},{date:'Junio 28, 2022',close:29.0000,volume:66343},{date:'Junio 29, 2022',close:28.4000,volume:44769},{date:'Junio 30, 2022',close:28.1000,volume:50234},{date:'Julio 01, 2022',close:27.9000,volume:47277},{date:'Julio 04, 2022',close:27.7000,volume:25592},{date:'Julio 05, 2022',close:26.6500,volume:71924},{date:'Julio 06, 2022',close:27.0500,volume:63607},{date:'Julio 07, 2022',close:27.6000,volume:31369},{date:'Julio 08, 2022',close:28.2500,volume:39457},{date:'Julio 11, 2022',close:27.7500,volume:59842},{date:'Julio 12, 2022',close:27.9500,volume:32639},{date:'Julio 13, 2022',close:27.7500,volume:35177},{date:'Julio 14, 2022',close:27.5500,volume:34553},{date:'Julio 15, 2022',close:28.3500,volume:38843},{date:'Julio 18, 2022',close:28.6500,volume:37638},{date:'Julio 19, 2022',close:28.8500,volume:31916},{date:'Julio 20, 2022',close:28.5500,volume:44909},{date:'Julio 21, 2022',close:27.8000,volume:51113},{date:'Julio 22, 2022',close:27.8500,volume:53047},{date:'Julio 25, 2022',close:27.8000,volume:32148},{date:'Julio 26, 2022',close:28.2500,volume:38118},{date:'Julio 27, 2022',close:28.1000,volume:31174},{date:'Julio 28, 2022',close:28.6000,volume:37379},{date:'Julio 29, 2022',close:28.9000,volume:23685},{date:'Agosto 01, 2022',close:25.3000,volume:372542},{date:'Agosto 02, 2022',close:25.9500,volume:113541},{date:'Agosto 03, 2022',close:25.9500,volume:63900},{date:'Agosto 04, 2022',close:25.9500,volume:48828},{date:'Agosto 05, 2022',close:26.0500,volume:61051},{date:'Agosto 08, 2022',close:27.0000,volume:75379},{date:'Agosto 09, 2022',close:27.4000,volume:47874},{date:'Agosto 10, 2022',close:28.4000,volume:69683},{date:'Agosto 11, 2022',close:28.9500,volume:73014},{date:'Agosto 12, 2022',close:28.8000,volume:56091},{date:'Agosto 15, 2022',close:29.0000,volume:33618},{date:'Agosto 16, 2022',close:29.8500,volume:48636},{date:'Agosto 17, 2022',close:30.3000,volume:72280},{date:'Agosto 18, 2022',close:29.8500,volume:42310},{date:'Agosto 19, 2022',close:29.6500,volume:43848},{date:'Agosto 22, 2022',close:29.3000,volume:46886},{date:'Agosto 23, 2022',close:29.0000,volume:73165},{date:'Agosto 24, 2022',close:29.0000,volume:48621},{date:'Agosto 25, 2022',close:28.8500,volume:47664},{date:'Agosto 26, 2022',close:28.7500,volume:50661},{date:'Agosto 29, 2022',close:28.8500,volume:34496},{date:'Agosto 30, 2022',close:29.0500,volume:49652},{date:'Agosto 31, 2022',close:28.8000,volume:58649},{date:'Septiembre 01, 2022',close:27.9000,volume:53179},{date:'Septiembre 02, 2022',close:28.7500,volume:64787},{date:'Septiembre 05, 2022',close:28.1000,volume:37438},{date:'Septiembre 06, 2022',close:28.5000,volume:44574},{date:'Septiembre 07, 2022',close:28.6000,volume:33983},{date:'Septiembre 08, 2022',close:28.5000,volume:55174},{date:'Septiembre 09, 2022',close:28.6500,volume:15461},{date:'Septiembre 12, 2022',close:29.4500,volume:21760},{date:'Septiembre 13, 2022',close:29.1500,volume:32759},{date:'Septiembre 14, 2022',close:28.8000,volume:37538},{date:'Septiembre 15, 2022',close:28.0500,volume:25609},{date:'Septiembre 16, 2022',close:27.2000,volume:54692},{date:'Septiembre 19, 2022',close:27.7500,volume:35637},{date:'Septiembre 20, 2022',close:26.3000,volume:63159},{date:'Septiembre 21, 2022',close:26.4000,volume:55581},{date:'Septiembre 22, 2022',close:25.3000,volume:37957},{date:'Septiembre 23, 2022',close:24.3000,volume:100134},{date:'Septiembre 26, 2022',close:24.3500,volume:89163},{date:'Septiembre 27, 2022',close:23.6500,volume:68381},{date:'Septiembre 28, 2022',close:23.7500,volume:121959},{date:'Septiembre 29, 2022',close:22.5500,volume:74281},{date:'Septiembre 30, 2022',close:23.1500,volume:76708},{date:'Octubre 03, 2022',close:23.8000,volume:54381},{date:'Octubre 04, 2022',close:24.3500,volume:41035},{date:'Octubre 05, 2022',close:23.6500,volume:30953},{date:'Octubre 06, 2022',close:23.6500,volume:32013},{date:'Octubre 07, 2022',close:23.2000,volume:42624},{date:'Octubre 10, 2022',close:23.0000,volume:51533},{date:'Octubre 11, 2022',close:22.9000,volume:68798},{date:'Octubre 12, 2022',close:22.9000,volume:49675},{date:'Octubre 13, 2022',close:23.4500,volume:47386},{date:'Octubre 14, 2022',close:23.7500,volume:68003},{date:'Octubre 17, 2022',close:24.4500,volume:65491},{date:'Octubre 18, 2022',close:24.8000,volume:45562},{date:'Octubre 19, 2022',close:24.8000,volume:32179},{date:'Octubre 20, 2022',close:24.7500,volume:50741},{date:'Octubre 21, 2022',close:24.2000,volume:51068},{date:'Octubre 24, 2022',close:25.0000,volume:60596},{date:'Octubre 25, 2022',close:25.0500,volume:43756},{date:'Octubre 26, 2022',close:25.7500,volume:40053},{date:'Octubre 27, 2022',close:25.4000,volume:50102},{date:'Octubre 28, 2022',close:25.8500,volume:66206},{date:'Octubre 31, 2022',close:26.4000,volume:54518},{date:'Noviembre 01, 2022',close:26.9000,volume:36012},{date:'Noviembre 02, 2022',close:27.3000,volume:122070},{date:'Noviembre 03, 2022',close:27.7500,volume:67511},{date:'Noviembre 04, 2022',close:27.7500,volume:46283},{date:'Noviembre 07, 2022',close:28.1500,volume:53648},{date:'Noviembre 08, 2022',close:28.5000,volume:34313},{date:'Noviembre 09, 2022',close:28.6000,volume:50319},{date:'Noviembre 10, 2022',close:28.6000,volume:44904},{date:'Noviembre 11, 2022',close:25.2000,volume:299994},{date:'Noviembre 14, 2022',close:27.6500,volume:197795},{date:'Noviembre 15, 2022',close:27.4500,volume:57130},{date:'Noviembre 16, 2022',close:26.8500,volume:45260},{date:'Noviembre 17, 2022',close:26.9500,volume:41836},{date:'Noviembre 18, 2022',close:26.8000,volume:34784},{date:'Noviembre 21, 2022',close:26.9000,volume:44714},{date:'Noviembre 22, 2022',close:26.8000,volume:44363},{date:'Noviembre 23, 2022',close:26.6500,volume:26641},{date:'Noviembre 24, 2022',close:27.1500,volume:40640},{date:'Noviembre 25, 2022',close:27.3000,volume:34084},{date:'Noviembre 28, 2022',close:27.3000,volume:35592},{date:'Noviembre 29, 2022',close:27.4500,volume:59166},{date:'Noviembre 30, 2022',close:27.9500,volume:71262},{date:'Diciembre 01, 2022',close:28.4500,volume:92308},{date:'Diciembre 02, 2022',close:28.1000,volume:63596},{date:'Diciembre 05, 2022',close:28.3000,volume:43575},{date:'Diciembre 06, 2022',close:28.2500,volume:48763},{date:'Diciembre 07, 2022',close:27.9500,volume:68419},{date:'Diciembre 08, 2022',close:27.4000,volume:28134},{date:'Diciembre 09, 2022',close:27.6500,volume:36333},{date:'Diciembre 12, 2022',close:27.1500,volume:33451},{date:'Diciembre 13, 2022',close:27.3000,volume:94667},{date:'Diciembre 14, 2022',close:27.6000,volume:72429},{date:'Diciembre 15, 2022',close:26.5500,volume:34808},{date:'Diciembre 16, 2022',close:26.2000,volume:51561},{date:'Diciembre 19, 2022',close:26.1000,volume:26264},{date:'Diciembre 20, 2022',close:26.3500,volume:36759},{date:'Diciembre 21, 2022',close:26.4000,volume:24880},{date:'Diciembre 22, 2022',close:25.7500,volume:56424},{date:'Diciembre 23, 2022',close:26.0000,volume:40063},{date:'Diciembre 27, 2022',close:26.6500,volume:45722},{date:'Diciembre 28, 2022',close:26.2000,volume:32815},{date:'Diciembre 29, 2022',close:26.7000,volume:54583},{date:'Diciembre 30, 2022',close:26.5000,volume:32340},{date:'Enero 02, 2023',close:26.9500,volume:19115},{date:'Enero 03, 2023',close:27.1000,volume:41531},{date:'Enero 04, 2023',close:27.8500,volume:44660},{date:'Enero 05, 2023',close:27.8500,volume:29600},{date:'Enero 06, 2023',close:28.4000,volume:31703},{date:'Enero 09, 2023',close:28.2500,volume:29372},{date:'Enero 10, 2023',close:28.0000,volume:39551},{date:'Enero 11, 2023',close:28.2500,volume:40604},{date:'Enero 12, 2023',close:28.0000,volume:25425},{date:'Enero 13, 2023',close:28.0000,volume:37200},{date:'Enero 16, 2023',close:28.0500,volume:28453},{date:'Enero 17, 2023',close:27.7500,volume:39975},{date:'Enero 18, 2023',close:27.7500,volume:41854},{date:'Enero 19, 2023',close:27.4000,volume:54167},{date:'Enero 20, 2023',close:27.4500,volume:31413},{date:'Enero 23, 2023',close:27.8000,volume:83279},{date:'Enero 24, 2023',close:27.9000,volume:103699},{date:'Enero 25, 2023',close:28.4500,volume:95288},{date:'Enero 26, 2023',close:28.7000,volume:38001},{date:'Enero 27, 2023',close:29.2000,volume:62149},{date:'Enero 30, 2023',close:29.3000,volume:70368},{date:'Enero 31, 2023',close:29.5500,volume:36012},{date:'Febrero 01, 2023',close:30.0000,volume:62751},{date:'Febrero 02, 2023',close:29.8500,volume:54894},{date:'Febrero 03, 2023',close:29.9000,volume:72281},{date:'Febrero 06, 2023',close:29.6000,volume:48783},{date:'Febrero 07, 2023',close:29.0000,volume:32177},{date:'Febrero 08, 2023',close:28.8500,volume:54935},{date:'Febrero 09, 2023',close:28.4500,volume:46351},{date:'Febrero 10, 2023',close:28.5000,volume:33696},{date:'Febrero 13, 2023',close:28.5500,volume:20792},{date:'Febrero 14, 2023',close:28.4000,volume:53265},{date:'Febrero 15, 2023',close:28.7000,volume:51410},{date:'Febrero 16, 2023',close:28.8000,volume:62807},{date:'Febrero 17, 2023',close:28.7500,volume:36937},{date:'Febrero 20, 2023',close:28.9000,volume:65453},{date:'Febrero 21, 2023',close:29.2500,volume:31942},{date:'Febrero 22, 2023',close:28.8500,volume:49178},{date:'Febrero 23, 2023',close:29.2000,volume:36225},{date:'Febrero 24, 2023',close:29.0500,volume:36731},{date:'Febrero 27, 2023',close:28.0000,volume:190489},{date:'Febrero 28, 2023',close:28.1000,volume:76581},{date:'Marzo 01, 2023',close:27.9000,volume:30584},{date:'Marzo 02, 2023',close:27.5000,volume:51514},{date:'Marzo 03, 2023',close:28.0500,volume:37185},{date:'Marzo 06, 2023',close:27.6000,volume:36677},{date:'Marzo 07, 2023',close:27.5000,volume:33257},{date:'Marzo 08, 2023',close:27.8500,volume:32756},{date:'Marzo 09, 2023',close:27.5000,volume:23877},{date:'Marzo 10, 2023',close:26.9500,volume:36884},{date:'Marzo 13, 2023',close:26.1500,volume:66841},{date:'Marzo 14, 2023',close:26.3500,volume:81918},{date:'Marzo 15, 2023',close:25.4500,volume:95297},{date:'Marzo 16, 2023',close:24.8000,volume:102649},{date:'Marzo 17, 2023',close:24.7500,volume:83328},{date:'Marzo 20, 2023',close:24.6000,volume:85089},{date:'Marzo 21, 2023',close:25.1000,volume:38994},{date:'Marzo 22, 2023',close:24.8500,volume:32539},{date:'Marzo 23, 2023',close:24.7000,volume:57406},{date:'Marzo 24, 2023',close:24.6000,volume:30495},{date:'Marzo 27, 2023',close:24.6500,volume:34810},{date:'Marzo 28, 2023',close:25.3500,volume:29150},{date:'Marzo 29, 2023',close:25.4000,volume:35786},{date:'Marzo 30, 2023',close:25.8000,volume:28596},{date:'Marzo 31, 2023',close:25.6000,volume:42464},{date:'Abril 03, 2023',close:25.8000,volume:26246},{date:'Abril 04, 2023',close:25.6500,volume:31666},{date:'Abril 05, 2023',close:25.7500,volume:27277},{date:'Abril 06, 2023',close:26.0000,volume:29004},{date:'Abril 11, 2023',close:26.0500,volume:40268},{date:'Abril 12, 2023',close:26.4000,volume:35127},{date:'Abril 13, 2023',close:26.5500,volume:27044},{date:'Abril 14, 2023',close:26.8000,volume:46686},{date:'Abril 17, 2023',close:27.0500,volume:32856},{date:'Abril 18, 2023',close:27.5000,volume:43313},{date:'Abril 19, 2023',close:28.0000,volume:49179},{date:'Abril 20, 2023',close:28.2000,volume:60033},{date:'Abril 21, 2023',close:28.1500,volume:39194},{date:'Abril 24, 2023',close:28.1500,volume:45877},{date:'Abril 25, 2023',close:27.2000,volume:38126},{date:'Abril 26, 2023',close:27.5000,volume:29539},{date:'Abril 27, 2023',close:27.7000,volume:23186},{date:'Abril 28, 2023',close:28.1500,volume:47403},{date:'Mayo 02, 2023',close:28.2500,volume:32858},{date:'Mayo 03, 2023',close:27.6500,volume:33353},{date:'Mayo 04, 2023',close:27.4500,volume:20688},{date:'Mayo 05, 2023',close:28.2000,volume:30415},{date:'Mayo 08, 2023',close:29.0000,volume:61506},{date:'Mayo 09, 2023',close:29.1500,volume:32799},{date:'Mayo 10, 2023',close:29.6500,volume:39327},{date:'Mayo 11, 2023',close:29.3500,volume:40549},{date:'Mayo 12, 2023',close:29.4000,volume:18315},{date:'Mayo 15, 2023',close:29.5000,volume:27930},{date:'Mayo 16, 2023',close:29.7500,volume:31910},{date:'Mayo 17, 2023',close:30.0500,volume:35865},{date:'Mayo 18, 2023',close:30.3500,volume:39607},{date:'Mayo 19, 2023',close:30.1000,volume:42580},{date:'Mayo 22, 2023',close:30.2500,volume:22134},{date:'Mayo 23, 2023',close:30.3000,volume:38793},{date:'Mayo 24, 2023',close:30.1500,volume:35687},{date:'Mayo 25, 2023',close:30.0000,volume:25002},{date:'Mayo 26, 2023',close:30.0500,volume:37606},{date:'Mayo 29, 2023',close:29.8500,volume:24430},{date:'Mayo 30, 2023',close:29.6000,volume:25704},{date:'Mayo 31, 2023',close:29.7500,volume:104712},{date:'Junio 01, 2023',close:29.6500,volume:21454},{date:'Junio 02, 2023',close:30.2500,volume:47280},{date:'Junio 05, 2023',close:30.6000,volume:48532},{date:'Junio 06, 2023',close:30.6500,volume:28002},{date:'Junio 07, 2023',close:31.2000,volume:49512},{date:'Junio 08, 2023',close:31.3000,volume:38884},{date:'Junio 09, 2023',close:31.2500,volume:46710},{date:'Junio 12, 2023',close:31.2000,volume:33354},{date:'Junio 13, 2023',close:31.3000,volume:29777},{date:'Junio 14, 2023',close:31.2500,volume:33700},{date:'Junio 15, 2023',close:31.3000,volume:36596},{date:'Junio 16, 2023',close:31.2000,volume:48811},{date:'Junio 19, 2023',close:30.9000,volume:25333},{date:'Junio 20, 2023',close:30.8000,volume:27891},{date:'Junio 21, 2023',close:30.9000,volume:18114},{date:'Junio 22, 2023',close:30.8500,volume:22173},{date:'Junio 23, 2023',close:30.7000,volume:37570},{date:'Junio 26, 2023',close:30.7500,volume:33115},{date:'Junio 27, 2023',close:30.7000,volume:23013},{date:'Junio 28, 2023',close:31.0500,volume:22926},{date:'Junio 29, 2023',close:30.6000,volume:17747},{date:'Junio 30, 2023',close:30.7500,volume:26686},{date:'Julio 03, 2023',close:31.1500,volume:28112},{date:'Julio 04, 2023',close:30.0500,volume:26358},{date:'Julio 05, 2023',close:29.6000,volume:17601},{date:'Julio 06, 2023',close:29.2000,volume:38534},{date:'Julio 07, 2023',close:29.6000,volume:29341},{date:'Julio 10, 2023',close:29.6500,volume:29118},{date:'Julio 11, 2023',close:29.8500,volume:28023},{date:'Julio 12, 2023',close:29.9500,volume:29457},{date:'Julio 13, 2023',close:30.2500,volume:29956},{date:'Julio 14, 2023',close:30.3500,volume:42393},{date:'Julio 17, 2023',close:30.6000,volume:46236},{date:'Julio 18, 2023',close:30.9000,volume:31941},{date:'Julio 19, 2023',close:31.2500,volume:31934},{date:'Julio 20, 2023',close:31.4000,volume:45557},{date:'Julio 21, 2023',close:31.3000,volume:27107},{date:'Julio 24, 2023',close:31.9500,volume:76684},{date:'Julio 25, 2023',close:31.7500,volume:33722},{date:'Julio 26, 2023',close:32.4500,volume:23648},{date:'Julio 27, 2023',close:32.3500,volume:26528},{date:'Julio 28, 2023',close:32.2500,volume:28301},{date:'Julio 31, 2023',close:31.0000,volume:131633},{date:'Agosto 01, 2023',close:31.1500,volume:53872},{date:'Agosto 02, 2023',close:31.7500,volume:33894},{date:'Agosto 03, 2023',close:31.7000,volume:50604},{date:'Agosto 04, 2023',close:31.5000,volume:41668},{date:'Agosto 07, 2023',close:31.4500,volume:17598},{date:'Agosto 08, 2023',close:31.4500,volume:59627},{date:'Agosto 09, 2023',close:31.8000,volume:23694},{date:'Agosto 10, 2023',close:31.2500,volume:14758},{date:'Agosto 11, 2023',close:31.4500,volume:35800},{date:'Agosto 14, 2023',close:31.5000,volume:19646},{date:'Agosto 15, 2023',close:31.1500,volume:15336},{date:'Agosto 16, 2023',close:31.1500,volume:12597},{date:'Agosto 17, 2023',close:30.9500,volume:31924},{date:'Agosto 18, 2023',close:30.7000,volume:24305},{date:'Agosto 21, 2023',close:31.5000,volume:67476},{date:'Agosto 22, 2023',close:31.5000,volume:43831},{date:'Agosto 23, 2023',close:31.6000,volume:27044},{date:'Agosto 24, 2023',close:31.7000,volume:35499},{date:'Agosto 25, 2023',close:31.7000,volume:33725},{date:'Agosto 28, 2023',close:32.1500,volume:16933},{date:'Agosto 29, 2023',close:32.8500,volume:28711},{date:'Agosto 30, 2023',close:32.8000,volume:32515},{date:'Agosto 31, 2023',close:33.1000,volume:34699},{date:'Septiembre 01, 2023',close:33.2000,volume:30167},{date:'Septiembre 04, 2023',close:32.8500,volume:26960},{date:'Septiembre 05, 2023',close:32.8000,volume:23273},{date:'Septiembre 06, 2023',close:32.1500,volume:45212},{date:'Septiembre 07, 2023',close:31.7000,volume:29110},{date:'Septiembre 08, 2023',close:31.7500,volume:40122},{date:'Septiembre 11, 2023',close:32.2500,volume:50760},{date:'Septiembre 12, 2023',close:32.3000,volume:49132},{date:'Septiembre 13, 2023',close:32.0000,volume:25710},{date:'Septiembre 14, 2023',close:32.2000,volume:49710},{date:'Septiembre 15, 2023',close:31.6000,volume:264315},{date:'Septiembre 18, 2023',close:31.8000,volume:37090},{date:'Septiembre 19, 2023',close:31.7500,volume:22533},{date:'Septiembre 20, 2023',close:31.8500,volume:25336},{date:'Septiembre 21, 2023',close:31.2500,volume:29045},{date:'Septiembre 22, 2023',close:30.9000,volume:20035},{date:'Septiembre 25, 2023',close:30.5500,volume:32171},{date:'Septiembre 26, 2023',close:29.9500,volume:27163},{date:'Septiembre 27, 2023',close:29.8000,volume:30340},{date:'Septiembre 28, 2023',close:29.9500,volume:21180},{date:'Septiembre 29, 2023',close:29.6000,volume:26161},{date:'Octubre 02, 2023',close:29.9500,volume:27948},{date:'Octubre 03, 2023',close:29.2000,volume:27219},{date:'Octubre 04, 2023',close:28.7000,volume:22380},{date:'Octubre 05, 2023',close:27.3000,volume:71472},{date:'Octubre 06, 2023',close:28.0500,volume:55579},{date:'Octubre 09, 2023',close:27.5000,volume:23978},{date:'Octubre 10, 2023',close:28.2500,volume:26817},{date:'Octubre 11, 2023',close:28.2000,volume:19060},{date:'Octubre 12, 2023',close:28.5500,volume:29658},{date:'Octubre 13, 2023',close:28.1000,volume:35426},{date:'Octubre 16, 2023',close:27.7000,volume:26053},{date:'Octubre 17, 2023',close:27.8500,volume:24465},{date:'Octubre 18, 2023',close:27.7000,volume:29250},{date:'Octubre 19, 2023',close:27.6500,volume:34994},{date:'Octubre 20, 2023',close:27.7000,volume:34211},{date:'Octubre 23, 2023',close:27.9500,volume:36209},{date:'Octubre 24, 2023',close:27.7000,volume:35887},{date:'Octubre 25, 2023',close:27.8000,volume:27314},{date:'Octubre 26, 2023',close:27.8000,volume:21814},{date:'Octubre 27, 2023',close:27.8500,volume:18749},{date:'Octubre 30, 2023',close:28.1500,volume:17083},{date:'Octubre 31, 2023',close:28.2000,volume:14902},{date:'Noviembre 01, 2023',close:28.0500,volume:21437},{date:'Noviembre 02, 2023',close:28.7000,volume:21349},{date:'Noviembre 03, 2023',close:29.3000,volume:26746},{date:'Noviembre 06, 2023',close:28.9000,volume:24726},{date:'Noviembre 07, 2023',close:28.9500,volume:18319},{date:'Noviembre 08, 2023',close:28.8500,volume:33606},{date:'Noviembre 09, 2023',close:29.2500,volume:19162},{date:'Noviembre 10, 2023',close:28.7500,volume:16019},{date:'Noviembre 13, 2023',close:28.8000,volume:35852},{date:'Noviembre 14, 2023',close:29.7000,volume:37148},{date:'Noviembre 15, 2023',close:29.9000,volume:34973},{date:'Noviembre 16, 2023',close:30.4000,volume:61743},{date:'Noviembre 17, 2023',close:30.4500,volume:22296},{date:'Noviembre 20, 2023',close:30.4000,volume:22614},{date:'Noviembre 21, 2023',close:30.8500,volume:27814},{date:'Noviembre 22, 2023',close:31.3500,volume:21863},{date:'Noviembre 23, 2023',close:32.0000,volume:53689},{date:'Noviembre 24, 2023',close:32.0500,volume:30960},{date:'Noviembre 27, 2023',close:31.8500,volume:41409},{date:'Noviembre 28, 2023',close:32.1500,volume:40907},{date:'Noviembre 29, 2023',close:32.3500,volume:15017},{date:'Noviembre 30, 2023',close:32.2500,volume:23401},{date:'Diciembre 01, 2023',close:31.9000,volume:37446},{date:'Diciembre 04, 2023',close:31.3000,volume:31982},{date:'Diciembre 05, 2023',close:31.2000,volume:22932},{date:'Diciembre 06, 2023',close:31.2500,volume:18579},{date:'Diciembre 07, 2023',close:31.9500,volume:37206},{date:'Diciembre 08, 2023',close:32.1500,volume:26392},{date:'Diciembre 11, 2023',close:31.2000,volume:36230},{date:'Diciembre 12, 2023',close:31.3000,volume:48660},{date:'Diciembre 13, 2023',close:30.9000,volume:19811},{date:'Diciembre 14, 2023',close:31.7000,volume:38875},{date:'Diciembre 15, 2023',close:32.4000,volume:75247},{date:'Diciembre 18, 2023',close:32.1000,volume:20933},{date:'Diciembre 19, 2023',close:32.6000,volume:59195},{date:'Diciembre 20, 2023',close:32.5500,volume:28755},{date:'Diciembre 21, 2023',close:32.1000,volume:26516},{date:'Diciembre 22, 2023',close:31.8000,volume:20479},{date:'Diciembre 27, 2023',close:32.3500,volume:22943},{date:'Diciembre 28, 2023',close:32.2500,volume:28969},{date:'Diciembre 29, 2023',close:32.6000,volume:36696},{date:'Enero 02, 2024',close:32.6500,volume:24231},{date:'Enero 03, 2024',close:32.1000,volume:24354},{date:'Enero 04, 2024',close:32.4500,volume:29264},{date:'Enero 05, 2024',close:32.4000,volume:19386},{date:'Enero 08, 2024',close:32.5500,volume:28198},{date:'Enero 09, 2024',close:32.6000,volume:17088},{date:'Enero 10, 2024',close:32.4500,volume:16146},{date:'Enero 11, 2024',close:32.4500,volume:15507},{date:'Enero 12, 2024',close:33.0500,volume:33883},{date:'Enero 15, 2024',close:32.9500,volume:25635},{date:'Enero 16, 2024',close:32.3000,volume:29976},{date:'Enero 17, 2024',close:32.1500,volume:22660},{date:'Enero 18, 2024',close:31.8500,volume:31967},{date:'Enero 19, 2024',close:31.1000,volume:19577},{date:'Enero 22, 2024',close:31.7000,volume:21875},{date:'Enero 23, 2024',close:32.1000,volume:40398},{date:'Enero 24, 2024',close:32.7500,volume:16922},{date:'Enero 25, 2024',close:33.0500,volume:50598},{date:'Enero 26, 2024',close:33.2000,volume:27872},{date:'Enero 29, 2024',close:32.9500,volume:15153},{date:'Enero 30, 2024',close:33.0000,volume:21347},{date:'Enero 31, 2024',close:33.3000,volume:33618},{date:'Febrero 01, 2024',close:33.0000,volume:26428},{date:'Febrero 02, 2024',close:33.3500,volume:52718},{date:'Febrero 05, 2024',close:33.0000,volume:23950},{date:'Febrero 06, 2024',close:33.6500,volume:25730},{date:'Febrero 07, 2024',close:33.1500,volume:23841},{date:'Febrero 08, 2024',close:33.4500,volume:21046},{date:'Febrero 09, 2024',close:32.9500,volume:19250},{date:'Febrero 12, 2024',close:33.0000,volume:22095},{date:'Febrero 13, 2024',close:32.6000,volume:23530},{date:'Febrero 14, 2024',close:32.3500,volume:25239},{date:'Febrero 15, 2024',close:32.8000,volume:34183},{date:'Febrero 16, 2024',close:33.4000,volume:13646},{date:'Febrero 19, 2024',close:33.3500,volume:20748},{date:'Febrero 20, 2024',close:33.7500,volume:16004},{date:'Febrero 21, 2024',close:33.7500,volume:20311},{date:'Febrero 22, 2024',close:33.2000,volume:33924},{date:'Febrero 23, 2024',close:32.2500,volume:25603},{date:'Febrero 26, 2024',close:32.0000,volume:41882},{date:'Febrero 27, 2024',close:32.0000,volume:38781},{date:'Febrero 28, 2024',close:33.4000,volume:62142},{date:'Febrero 29, 2024',close:32.7500,volume:70259},{date:'Marzo 01, 2024',close:33.2000,volume:33977},{date:'Marzo 04, 2024',close:33.7000,volume:31110},{date:'Marzo 05, 2024',close:33.5500,volume:21716},{date:'Marzo 06, 2024',close:33.6500,volume:26611},{date:'Marzo 07, 2024',close:33.4000,volume:33082},{date:'Marzo 08, 2024',close:33.2500,volume:22931},{date:'Marzo 11, 2024',close:33.8000,volume:51368},{date:'Marzo 12, 2024',close:34.6000,volume:48350},{date:'Marzo 13, 2024',close:34.3000,volume:26403},{date:'Marzo 14, 2024',close:33.6500,volume:17370},{date:'Marzo 15, 2024',close:33.7000,volume:40665},{date:'Marzo 18, 2024',close:33.2500,volume:36491},{date:'Marzo 19, 2024',close:33.4500,volume:31240},{date:'Marzo 20, 2024',close:33.2000,volume:22391},{date:'Marzo 21, 2024',close:33.5000,volume:43925},{date:'Marzo 22, 2024',close:33.4500,volume:13079},{date:'Marzo 25, 2024',close:33.2000,volume:24191},{date:'Marzo 26, 2024',close:33.8500,volume:19134},{date:'Marzo 27, 2024',close:33.7000,volume:12278},{date:'Marzo 28, 2024',close:33.8000,volume:13167},{date:'Abril 02, 2024',close:32.7500,volume:51023},{date:'Abril 03, 2024',close:33.4000,volume:22812},{date:'Abril 04, 2024',close:33.2000,volume:23852},{date:'Abril 05, 2024',close:32.9500,volume:16668},{date:'Abril 08, 2024',close:32.8000,volume:17647},{date:'Abril 09, 2024',close:32.2500,volume:26514},{date:'Abril 10, 2024',close:32.3500,volume:28059},{date:'Abril 11, 2024',close:32.3000,volume:17510},{date:'Abril 12, 2024',close:32.4000,volume:16013},{date:'Abril 15, 2024',close:31.6500,volume:21477},{date:'Abril 16, 2024',close:31.8000,volume:30138},{date:'Abril 17, 2024',close:31.5500,volume:25486},{date:'Abril 18, 2024',close:32.0000,volume:54710},{date:'Abril 19, 2024',close:31.7500,volume:14945},{date:'Abril 22, 2024',close:32.0000,volume:15463},{date:'Abril 23, 2024',close:32.0000,volume:27981},{date:'Abril 24, 2024',close:31.6500,volume:14618},{date:'Abril 25, 2024',close:31.4500,volume:20014},{date:'Abril 26, 2024',close:31.9500,volume:16450},{date:'Abril 29, 2024',close:32.2500,volume:25794},{date:'Abril 30, 2024',close:32.1500,volume:27596},{date:'Mayo 02, 2024',close:32.7500,volume:14330},{date:'Mayo 03, 2024',close:32.6000,volume:17715}];
var priceData = [[,28.1900],[1,28.2500],[2,28.4900],[3,27.3200],[4,28.5500],[5,28.5500],[6,28.4900],[7,28.2500],[8,27.4100],[9,28.2800],[10,27.6500],[11,28.2500],[12,28.0700],[13,28.2500],[14,27.9500],[15,28.1900],[16,27.9500],[17,27.9500],[18,27.9500],[19,27.9500],[20,28.1300],[21,28.2500],[22,29.1500],[23,28.8500],[24,29.1500],[25,29.0900],[26,29.4500],[27,29.4500],[28,29.4500],[29,29.3900],[30,29.3900],[31,29.7500],[32,29.5100],[33,29.4200],[34,29.7500],[35,29.6900],[36,29.8700],[37,29.1500],[38,29.6300],[39,29.7500],[40,29.7500],[41,29.6300],[42,29.6300],[43,29.4500],[44,30.0500],[45,29.7500],[46,30.0500],[47,30.0500],[48,29.8700],[49,30.6500],[50,30.0500],[51,31.1300],[52,31.7300],[53,30.4700],[54,28.3100],[55,29.0600],[56,29.3600],[57,29.1500],[58,29.0600],[59,29.0300],[60,28.8500],[61,28.8500],[62,28.9700],[63,28.8500],[64,29.1200],[65,28.8500],[66,29.0600],[67,29.1200],[68,29.0300],[69,29.7200],[70,29.2700],[71,29.3900],[72,29.0900],[73,29.2700],[74,28.8500],[75,28.8200],[76,28.8500],[77,29.1500],[78,28.8500],[79,29.1500],[80,29.1500],[81,29.6900],[82,29.4200],[83,29.6900],[84,29.7800],[85,29.5700],[86,29.5700],[87,28.1300],[88,29.1500],[89,29.2100],[90,30.9500],[91,29.9300],[92,30.0500],[93,29.7500],[94,30.3500],[95,30.5900],[96,31.1300],[97,30.9500],[98,31.4300],[99,30.9500],[100,30.9500],[101,30.5900],[102,30.8300],[103,30.5900],[104,30.8300],[105,31.0700],[106,30.5900],[107,30.6500],[108,30.1100],[109,30.4100],[110,30.5300],[111,31.0700],[112,31.4900],[113,31.4300],[114,31.4900],[115,31.7300],[116,34.0200],[117,33.3600],[118,33.2400],[119,32.4500],[120,32.3300],[121,33.0600],[122,32.2700],[123,32.6300],[124,32.7600],[125,32.4500],[126,32.1500],[127,32.4500],[128,33.0600],[129,33.3600],[130,32.3900],[131,33.3600],[132,33.6600],[133,33.6000],[134,33.9600],[135,33.9600],[136,33.6000],[137,34.5600],[138,34.5600],[139,34.4400],[140,33.6600],[141,32.4500],[142,32.4500],[143,33.3600],[144,33.5400],[145,33.3600],[146,34.0800],[147,33.3600],[148,33.6000],[149,33.5400],[150,33.9600],[151,34.5000],[152,33.7200],[153,35.1000],[154,34.2600],[155,34.0800],[156,33.9600],[157,34.5000],[158,34.3200],[159,34.8600],[160,34.8600],[161,34.5000],[162,34.5600],[163,34.5600],[164,34.4400],[165,34.2000],[166,33.7200],[167,34.2600],[168,34.2600],[169,34.5600],[170,34.5600],[171,34.8600],[172,34.7400],[173,34.2600],[174,34.8600],[175,34.3200],[176,34.2000],[177,34.0200],[178,34.7400],[179,34.0200],[180,34.1400],[181,33.9600],[182,34.5600],[183,34.5600],[184,34.8600],[185,35.4600],[186,36.3600],[187,35.8800],[188,34.5600],[189,34.6200],[190,34.1400],[191,33.9600],[192,34.2000],[193,34.2600],[194,34.2000],[195,35.2800],[196,35.1600],[197,35.6400],[198,36.3600],[199,37.2600],[200,37.6200],[201,35.5800],[202,36.7200],[203,37.5600],[204,38.2200],[205,40.5700],[206,39.7300],[207,39.4900],[208,40.2700],[209,40.1500],[210,39.9700],[211,39.6700],[212,39.6700],[213,39.6700],[214,39.9700],[215,39.6700],[216,40.0300],[217,39.7300],[218,40.1500],[219,39.6700],[220,39.3700],[221,38.5800],[222,39.0700],[223,39.6700],[224,38.4000],[225,38.8900],[226,38.2200],[227,37.8600],[228,37.8000],[229,37.8000],[230,38.2800],[231,38.4000],[232,38.6500],[233,38.0400],[234,38.0400],[235,38.2800],[236,38.7700],[237,39.8500],[238,39.8500],[239,40.3300],[240,41.5300],[241,41.7700],[242,41.4700],[243,41.7700],[244,40.5700],[245,41.1700],[246,43.5100],[247,42.0700],[248,41.3500],[249,41.1700],[250,41.1700],[251,40.9300],[252,40.8100],[253,40.5700],[254,40.5700],[255,40.5700],[256,39.6100],[257,39.3700],[258,39.3700],[259,39.3100],[260,39.3100],[261,39.0700],[262,39.1300],[263,39.3700],[264,39.3700],[265,39.2500],[266,39.9100],[267,39.7300],[268,40.0900],[269,39.9100],[270,39.9700],[271,38.5200],[272,39.0700],[273,40.2700],[274,40.8700],[275,40.8700],[276,40.2700],[277,38.2200],[278,39.1300],[279,38.5800],[280,38.8300],[281,38.1600],[282,38.1600],[283,35.7600],[284,36.0000],[285,36.6600],[286,36.3600],[287,36.3000],[288,36.3000],[289,34.9200],[290,29.6900],[291,34.1400],[292,33.6600],[293,35.7600],[294,35.7600],[295,35.7600],[296,35.4600],[297,35.3400],[298,34.0200],[299,33.6600],[300,33.0600],[301,31.8500],[302,33.0600],[303,33.0600],[304,32.8800],[305,32.0900],[306,31.6100],[307,31.2500],[308,31.2500],[309,31.8500],[310,33.0600],[311,32.3900],[312,33.5400],[313,34.2000],[314,33.9600],[315,34.7400],[316,35.4600],[317,36.6000],[318,36.0600],[319,34.2600],[320,33.7200],[321,34.5600],[322,34.5600],[323,33.9600],[324,34.2600],[325,33.0600],[326,33.6600],[327,33.2400],[328,33.1200],[329,33.2400],[330,33.1200],[331,33.7800],[332,32.9400],[333,33.8400],[334,32.9400],[335,32.5700],[336,32.4500],[337,31.8500],[338,31.8500],[339,31.8500],[340,31.8500],[341,32.2100],[342,32.0900],[343,32.5700],[344,34.2000],[345,33.3000],[346,33.7200],[347,34.2600],[348,34.3200],[349,34.3800],[350,34.7400],[351,34.2600],[352,34.5000],[353,34.5600],[354,34.3800],[355,34.1400],[356,34.2000],[357,34.0800],[358,34.9200],[359,36.2400],[360,36.5400],[361,35.4600],[362,35.3400],[363,34.8600],[364,34.2600],[365,34.2000],[366,34.0200],[367,34.2600],[368,33.9600],[369,34.2600],[370,34.8600],[371,35.3400],[372,37.6200],[373,37.8600],[374,36.2400],[375,37.0800],[376,37.8000],[377,37.2600],[378,39.0700],[379,38.7100],[380,40.2700],[381,39.7900],[382,39.4900],[383,39.0700],[384,39.0700],[385,38.6500],[386,38.4600],[387,37.6200],[388,38.0400],[389,38.3400],[390,38.6500],[391,38.7700],[392,38.7100],[393,37.8600],[394,38.9500],[395,43.8700],[396,41.4700],[397,40.2700],[398,39.9100],[399,40.5700],[400,40.1500],[401,39.7900],[402,39.9700],[403,41.1700],[404,41.1700],[405,41.2300],[406,40.4500],[407,40.2700],[408,39.6700],[409,40.1500],[410,40.2700],[411,41.1700],[412,42.3700],[413,41.8900],[414,42.0700],[415,41.5900],[416,41.8900],[417,41.5300],[418,41.2900],[419,41.2300],[420,40.4500],[421,40.4500],[422,39.9700],[423,39.3100],[424,40.6900],[425,40.3900],[426,39.6700],[427,40.2700],[428,39.7900],[429,39.0700],[430,39.1300],[431,38.7700],[432,37.9200],[433,37.2600],[434,36.9600],[435,37.5600],[436,38.7100],[437,37.9200],[438,37.7400],[439,37.3200],[440,37.1400],[441,35.2800],[442,36.0600],[443,36.3600],[444,36.9600],[445,37.2600],[446,36.3000],[447,36.2400],[448,36.1800],[449,36.2400],[450,36.0600],[451,35.5200],[452,36.0600],[453,36.0600],[454,35.7600],[455,36.7200],[456,37.9200],[457,37.9800],[458,38.5800],[459,37.3200],[460,37.3200],[461,37.9800],[462,37.8000],[463,37.8600],[464,37.8600],[465,37.8000],[466,37.8600],[467,36.7800],[468,36.9600],[469,36.6000],[470,36.4800],[471,36.1200],[472,35.5200],[473,35.7600],[474,35.7600],[475,35.4600],[476,35.1600],[477,35.1600],[478,34.3800],[479,34.2600],[480,34.2600],[481,34.2600],[482,33.6600],[483,33.6600],[484,34.8600],[485,34.5600],[486,34.2600],[487,34.2600],[488,34.8600],[489,34.8600],[490,33.0600],[491,32.1500],[492,32.1500],[493,31.8500],[494,30.1700],[495,29.2100],[496,29.7500],[497,28.2500],[498,29.3900],[499,28.2500],[500,28.3400],[501,29.1500],[502,29.6900],[503,29.4500],[504,28.5500],[505,27.9800],[506,28.5500],[507,28.5500],[508,28.3400],[509,27.7100],[510,28.0100],[511,27.4100],[512,27.3500],[513,27.1400],[514,27.4100],[515,27.1700],[516,26.7500],[517,26.4400],[518,26.4400],[519,26.4400],[520,25.1200],[521,24.1900],[522,24.1900],[523,24.6100],[524,24.0400],[525,23.7400],[526,23.4400],[527,23.7400],[528,23.5600],[529,24.0400],[530,24.2500],[531,24.3400],[532,25.2400],[533,25.8400],[534,25.9900],[535,26.4400],[536,27.6200],[537,27.6500],[538,27.6500],[539,28.2500],[540,29.0000],[541,28.8500],[542,28.5800],[543,28.0700],[544,27.6500],[545,27.8900],[546,27.6500],[547,27.2300],[548,27.0500],[549,26.5000],[550,26.5600],[551,26.6200],[552,27.0500],[553,26.9300],[554,27.2900],[555,27.7700],[556,27.9500],[557,27.6500],[558,27.7400],[559,27.3500],[560,27.6500],[561,26.4400],[562,26.4400],[563,25.9300],[564,25.6000],[565,25.6900],[566,25.6600],[567,25.7200],[568,24.3400],[569,23.5000],[570,23.5000],[571,23.6800],[572,25.1800],[573,25.4200],[574,26.0200],[575,25.9000],[576,26.1400],[577,27.4300],[578,27.0000],[579,27.5000],[580,28.7000],[581,29.1000],[582,29.5500],[583,27.0000],[584,27.3200],[585,27.9000],[586,28.5000],[587,27.5000],[588,27.8000],[589,27.8000],[590,27.4000],[591,27.1200],[592,26.0600],[593,26.0000],[594,26.0000],[595,27.0000],[596,27.1000],[597,26.8500],[598,27.1300],[599,27.0300],[600,27.1100],[601,27.0300],[602,27.0000],[603,27.0000],[604,27.2000],[605,27.6700],[606,27.7500],[607,27.8500],[608,27.6000],[609,27.7000],[610,27.8500],[611,28.2500],[612,28.1500],[613,28.0000],[614,28.0000],[615,28.0500],[616,28.2000],[617,28.1000],[618,27.7500],[619,27.3500],[620,26.5000],[621,26.3100],[622,26.5100],[623,26.5000],[624,26.5000],[625,26.6000],[626,26.0000],[627,26.5900],[628,27.8000],[629,27.4000],[630,26.7000],[631,26.6000],[632,26.9000],[633,26.9700],[634,26.9900],[635,27.1900],[636,27.3500],[637,27.2500],[638,26.6500],[639,26.6100],[640,26.4200],[641,26.3900],[642,26.2000],[643,26.6900],[644,26.5000],[645,26.1000],[646,26.2500],[647,26.1500],[648,26.1600],[649,26.2000],[650,26.0100],[651,26.0500],[652,26.0000],[653,26.2000],[654,25.2500],[655,25.5400],[656,25.4000],[657,25.3300],[658,25.0000],[659,25.0000],[660,25.6500],[661,26.4500],[662,25.9000],[663,25.5000],[664,25.0800],[665,25.2200],[666,25.0500],[667,25.1000],[668,25.1000],[669,25.3000],[670,25.4500],[671,25.1000],[672,25.2500],[673,25.1200],[674,25.2500],[675,25.2400],[676,25.1200],[677,25.2000],[678,25.2700],[679,25.9500],[680,26.1400],[681,25.9900],[682,25.8500],[683,26.0000],[684,25.9000],[685,25.9000],[686,26.1000],[687,26.3500],[688,26.7200],[689,26.8800],[690,26.6000],[691,26.4700],[692,26.6000],[693,26.5300],[694,26.5800],[695,25.7500],[696,24.8700],[697,24.9000],[698,25.4000],[699,25.1400],[700,25.5100],[701,25.6000],[702,25.7900],[703,26.3300],[704,25.9000],[705,25.7500],[706,25.8000],[707,25.7500],[708,26.3000],[709,25.8000],[710,25.7500],[711,26.0000],[712,25.5100],[713,25.7500],[714,25.7500],[715,25.3000],[716,25.0500],[717,25.1000],[718,24.7900],[719,24.9000],[720,25.4700],[721,24.7500],[722,24.6000],[723,24.5000],[724,24.5000],[725,24.3000],[726,24.3500],[727,24.4000],[728,24.5500],[729,25.0000],[730,24.6000],[731,25.0000],[732,24.5000],[733,24.6000],[734,24.3900],[735,24.5000],[736,24.5000],[737,24.5000],[738,24.3000],[739,24.0900],[740,24.0000],[741,24.0000],[742,24.0000],[743,24.3900],[744,24.1500],[745,24.2000],[746,24.0100],[747,24.1900],[748,24.5000],[749,24.6400],[750,24.5000],[751,24.3000],[752,24.4000],[753,24.5000],[754,24.5000],[755,24.0700],[756,24.3000],[757,24.2000],[758,24.2500],[759,24.2000],[760,24.1000],[761,24.0000],[762,24.0500],[763,24.1500],[764,24.2500],[765,24.0500],[766,24.2300],[767,24.2500],[768,24.2500],[769,24.0500],[770,24.1100],[771,24.0700],[772,23.5000],[773,24.0000],[774,24.0000],[775,23.4500],[776,23.5000],[777,23.1000],[778,23.3200],[779,23.5500],[780,24.0400],[781,23.8000],[782,23.9900],[783,23.4100],[784,23.8500],[785,23.5000],[786,23.8700],[787,23.6000],[788,23.3300],[789,23.7000],[790,23.1500],[791,23.0100],[792,23.1500],[793,23.1000],[794,23.3000],[795,23.0600],[796,23.0600],[797,23.1000],[798,23.0100],[799,22.7500],[800,22.3500],[801,22.2000],[802,22.1900],[803,22.3000],[804,22.2400],[805,21.9200],[806,21.6000],[807,21.5500],[808,21.6200],[809,21.5100],[810,21.5500],[811,21.1000],[812,20.8000],[813,20.6000],[814,20.4400],[815,20.0000],[816,20.0200],[817,20.0000],[818,20.0000],[819,19.7600],[820,19.5400],[821,19.5000],[822,20.0000],[823,20.0000],[824,20.4700],[825,20.5000],[826,20.9400],[827,20.3000],[828,20.0000],[829,19.7000],[830,19.8000],[831,19.3500],[832,19.4000],[833,19.4000],[834,19.9900],[835,19.6000],[836,20.0000],[837,19.3100],[838,19.8000],[839,19.9800],[840,19.3400],[841,19.8700],[842,19.6000],[843,19.2500],[844,18.9500],[845,18.6000],[846,18.7000],[847,18.9500],[848,18.5500],[849,18.5500],[850,18.2600],[851,17.5000],[852,18.0000],[853,18.7000],[854,18.4000],[855,18.1000],[856,18.1700],[857,18.2700],[858,18.7000],[859,19.5200],[860,20.1000],[861,20.0000],[862,19.0000],[863,19.7000],[864,21.5900],[865,20.7500],[866,20.7400],[867,20.2000],[868,20.4000],[869,20.0000],[870,20.5400],[871,20.0000],[872,20.3000],[873,19.9000],[874,20.7400],[875,21.0000],[876,20.7500],[877,20.7000],[878,20.5400],[879,21.4000],[880,21.6000],[881,21.6100],[882,23.0000],[883,24.0000],[884,23.1500],[885,23.7900],[886,23.3000],[887,22.0000],[888,22.6000],[889,22.9500],[890,23.2900],[891,22.6500],[892,23.0000],[893,22.9800],[894,23.0000],[895,21.4500],[896,21.4000],[897,22.5000],[898,22.7900],[899,22.7900],[900,22.1000],[901,22.0700],[902,22.0700],[903,21.7300],[904,22.1000],[905,21.5700],[906,21.5000],[907,21.7900],[908,21.8000],[909,21.4500],[910,21.5000],[911,21.5000],[912,21.4000],[913,21.4000],[914,21.2500],[915,21.0000],[916,21.0000],[917,21.0000],[918,21.0000],[919,20.1600],[920,20.2000],[921,20.0900],[922,20.4000],[923,20.4000],[924,20.5000],[925,20.2500],[926,20.7000],[927,21.5000],[928,21.1200],[929,21.2600],[930,21.2600],[931,21.9400],[932,22.0000],[933,22.0000],[934,22.3500],[935,22.4000],[936,22.3500],[937,22.1000],[938,21.5500],[939,22.1000],[940,21.7500],[941,21.8600],[942,21.8600],[943,22.0000],[944,21.9800],[945,21.9600],[946,21.5000],[947,21.0000],[948,20.9500],[949,20.2000],[950,20.0000],[951,20.0200],[952,20.9900],[953,20.9900],[954,21.0000],[955,20.6000],[956,20.5000],[957,20.5000],[958,20.4000],[959,20.4000],[960,20.4800],[961,20.4800],[962,20.4800],[963,21.0000],[964,21.0000],[965,21.0000],[966,21.0000],[967,21.0000],[968,21.0000],[969,21.5000],[970,21.4900],[971,21.4900],[972,21.4900],[973,21.4900],[974,21.5300],[975,21.4000],[976,21.4000],[977,21.4500],[978,21.4500],[979,21.3500],[980,21.3500],[981,21.5900],[982,21.5000],[983,21.5000],[984,21.3500],[985,21.3200],[986,21.3200],[987,21.4000],[988,21.8000],[989,21.8000],[990,21.8100],[991,22.0000],[992,22.1500],[993,22.2400],[994,22.2400],[995,21.8300],[996,21.8300],[997,21.5000],[998,21.5000],[999,21.4000],[1000,21.4000],[1001,22.0000],[1002,21.9700],[1003,21.6000],[1004,21.9000],[1005,21.8000],[1006,22.0000],[1007,22.0000],[1008,22.0000],[1009,23.5000],[1010,23.0000],[1011,23.0000],[1012,23.0000],[1013,22.9700],[1014,22.8900],[1015,22.9900],[1016,23.0000],[1017,22.9900],[1018,23.0000],[1019,22.9900],[1020,22.8000],[1021,22.5000],[1022,22.5000],[1023,22.3000],[1024,22.2000],[1025,22.5000],[1026,22.5100],[1027,22.5100],[1028,22.3500],[1029,22.2600],[1030,22.2500],[1031,22.2000],[1032,22.2000],[1033,22.1000],[1034,22.2000],[1035,22.2400],[1036,22.5000],[1037,22.2800],[1038,22.3000],[1039,22.3000],[1040,22.1000],[1041,22.1000],[1042,22.1500],[1043,22.2000],[1044,22.2000],[1045,22.2500],[1046,21.5100],[1047,21.6000],[1048,21.8000],[1049,21.7000],[1050,21.6700],[1051,21.6500],[1052,21.6500],[1053,21.6500],[1054,22.1200],[1055,21.5500],[1056,21.5500],[1057,21.5500],[1058,21.7000],[1059,21.7000],[1060,20.6200],[1061,21.0000],[1062,20.6200],[1063,20.6000],[1064,20.6000],[1065,19.2500],[1066,20.4500],[1067,20.1900],[1068,20.5500],[1069,20.5000],[1070,20.0000],[1071,21.3000],[1072,21.2500],[1073,21.2500],[1074,21.2500],[1075,21.2700],[1076,22.3500],[1077,21.5500],[1078,22.2000],[1079,21.4500],[1080,22.0000],[1081,22.1400],[1082,22.1400],[1083,22.0000],[1084,22.0000],[1085,22.0000],[1086,21.7000],[1087,22.1000],[1088,22.1000],[1089,21.9000],[1090,21.9500],[1091,21.9900],[1092,21.9000],[1093,21.9000],[1094,21.8200],[1095,21.8500],[1096,21.7000],[1097,21.6000],[1098,21.7500],[1099,22.0000],[1100,22.7400],[1101,22.3000],[1102,22.1200],[1103,22.4900],[1104,22.4000],[1105,22.9500],[1106,22.8000],[1107,23.0000],[1108,22.9000],[1109,23.0000],[1110,22.7500],[1111,22.3000],[1112,22.2000],[1113,22.0500],[1114,22.1600],[1115,22.1900],[1116,22.1500],[1117,22.4000],[1118,22.4000],[1119,22.5000],[1120,22.4900],[1121,22.6000],[1122,22.3100],[1123,22.3100],[1124,22.3500],[1125,22.3000],[1126,22.3500],[1127,22.3000],[1128,22.0000],[1129,22.4000],[1130,22.0000],[1131,21.5200],[1132,21.5200],[1133,22.2000],[1134,22.2000],[1135,22.2000],[1136,22.0000],[1137,22.0000],[1138,22.1800],[1139,22.0000],[1140,22.4000],[1141,22.0000],[1142,22.5000],[1143,22.5000],[1144,22.4500],[1145,22.4500],[1146,22.0600],[1147,22.5000],[1148,22.5000],[1149,22.5100],[1150,22.5000],[1151,22.9500],[1152,22.9000],[1153,23.4500],[1154,23.3000],[1155,23.9900],[1156,24.0000],[1157,23.7500],[1158,23.8000],[1159,23.5100],[1160,24.0200],[1161,23.5100],[1162,24.0100],[1163,24.0000],[1164,24.0000],[1165,24.1000],[1166,24.1500],[1167,24.2000],[1168,23.9000],[1169,23.9000],[1170,23.9500],[1171,24.2900],[1172,24.5900],[1173,24.4700],[1174,24.3000],[1175,24.0000],[1176,24.2900],[1177,23.9000],[1178,23.8000],[1179,24.0000],[1180,24.3900],[1181,24.7800],[1182,24.9000],[1183,24.5000],[1184,24.8500],[1185,24.5800],[1186,24.3000],[1187,24.4000],[1188,24.4700],[1189,24.2100],[1190,24.2600],[1191,24.6800],[1192,24.8000],[1193,25.8000],[1194,26.7000],[1195,26.7800],[1196,28.1000],[1197,28.5000],[1198,29.2500],[1199,29.1000],[1200,31.2000],[1201,30.0000],[1202,30.9900],[1203,30.1000],[1204,29.3700],[1205,29.3000],[1206,29.8000],[1207,31.0800],[1208,32.9800],[1209,34.5000],[1210,35.4900],[1211,34.7700],[1212,33.4000],[1213,32.7000],[1214,33.4800],[1215,32.8000],[1216,32.7000],[1217,32.4100],[1218,31.9900],[1219,31.7400],[1220,31.4000],[1221,31.7500],[1222,32.0600],[1223,33.0000],[1224,33.0000],[1225,33.3300],[1226,33.1400],[1227,33.1400],[1228,33.1400],[1229,33.1400],[1230,33.5000],[1231,33.5000],[1232,33.0100],[1233,33.0100],[1234,33.0500],[1235,32.9900],[1236,32.5000],[1237,32.0000],[1238,33.2400],[1239,33.0000],[1240,33.0000],[1241,33.0000],[1242,32.0600],[1243,32.0000],[1244,30.5000],[1245,29.0900],[1246,30.0000],[1247,29.5000],[1248,29.9000],[1249,28.7700],[1250,28.7500],[1251,29.0000],[1252,28.5100],[1253,29.2500],[1254,29.0000],[1255,28.5600],[1256,28.0200],[1257,28.0000],[1258,27.8100],[1259,27.8000],[1260,27.7000],[1261,27.8000],[1262,27.9000],[1263,28.7000],[1264,28.7000],[1265,28.7000],[1266,28.2000],[1267,28.0100],[1268,28.0000],[1269,28.3000],[1270,28.5000],[1271,28.5000],[1272,28.3600],[1273,28.3600],[1274,29.4000],[1275,28.8800],[1276,28.2200],[1277,28.3000],[1278,28.3000],[1279,28.0100],[1280,28.0100],[1281,28.0200],[1282,28.0300],[1283,28.0200],[1284,28.0500],[1285,28.2500],[1286,28.4900],[1287,28.1000],[1288,28.2500],[1289,28.3000],[1290,28.2500],[1291,28.2800],[1292,28.2500],[1293,28.2500],[1294,28.6000],[1295,28.6000],[1296,28.5000],[1297,28.9500],[1298,29.5000],[1299,31.4500],[1300,31.8000],[1301,31.9000],[1302,31.9600],[1303,31.0200],[1304,31.0000],[1305,30.1100],[1306,30.8500],[1307,30.9000],[1308,30.9000],[1309,30.5500],[1310,30.5500],[1311,30.8000],[1312,30.8000],[1313,30.2500],[1314,30.9500],[1315,30.9500],[1316,30.9500],[1317,30.2500],[1318,30.9500],[1319,30.0000],[1320,30.0000],[1321,29.9000],[1322,30.4000],[1323,31.0800],[1324,30.2000],[1325,30.2000],[1326,30.5000],[1327,31.0700],[1328,30.6500],[1329,30.6500],[1330,31.5000],[1331,31.4000],[1332,31.4000],[1333,32.2500],[1334,33.3000],[1335,33.4900],[1336,33.8500],[1337,33.6000],[1338,33.1000],[1339,33.5000],[1340,33.8500],[1341,33.8000],[1342,33.5000],[1343,34.0000],[1344,33.6100],[1345,33.7900],[1346,33.0400],[1347,33.2100],[1348,33.9900],[1349,33.5500],[1350,33.0100],[1351,33.5200],[1352,33.7000],[1353,34.2000],[1354,33.5400],[1355,33.5000],[1356,34.0000],[1357,33.5400],[1358,33.5400],[1359,34.2500],[1360,34.2500],[1361,34.2500],[1362,33.6500],[1363,33.6600],[1364,33.6000],[1365,33.6000],[1366,34.0000],[1367,34.2000],[1368,34.5000],[1369,34.7400],[1370,35.9500],[1371,36.4900],[1372,36.4300],[1373,36.0000],[1374,36.3000],[1375,36.8000],[1376,36.8000],[1377,36.5000],[1378,36.9000],[1379,36.5100],[1380,36.5000],[1381,37.2500],[1382,37.5000],[1383,39.1000],[1384,39.0100],[1385,39.0000],[1386,39.0000],[1387,38.8100],[1388,38.8700],[1389,38.6500],[1390,38.6500],[1391,38.9500],[1392,38.6000],[1393,38.3500],[1394,38.7500],[1395,38.4000],[1396,38.2500],[1397,38.1000],[1398,37.9000],[1399,38.5000],[1400,38.5000],[1401,38.6500],[1402,38.0000],[1403,38.1000],[1404,38.4000],[1405,38.0000],[1406,38.0500],[1407,38.2000],[1408,38.0500],[1409,38.8500],[1410,39.2000],[1411,38.6000],[1412,39.2000],[1413,39.5000],[1414,39.5000],[1415,39.0100],[1416,39.0500],[1417,39.5000],[1418,39.8500],[1419,39.5000],[1420,39.5000],[1421,39.5000],[1422,39.2800],[1423,39.4000],[1424,39.4000],[1425,39.4000],[1426,39.1200],[1427,39.1200],[1428,39.1200],[1429,39.1200],[1430,39.0000],[1431,39.0000],[1432,38.3300],[1433,39.0000],[1434,39.0000],[1435,39.0000],[1436,39.0000],[1437,39.0000],[1438,39.0000],[1439,39.0000],[1440,38.9200],[1441,38.0000],[1442,38.0000],[1443,38.1000],[1444,38.2500],[1445,38.2500],[1446,38.5000],[1447,38.5900],[1448,38.6000],[1449,38.0000],[1450,38.6500],[1451,38.7000],[1452,38.5000],[1453,38.5000],[1454,38.5000],[1455,38.5000],[1456,37.6000],[1457,36.8400],[1458,35.9000],[1459,35.8900],[1460,35.7000],[1461,35.0000],[1462,34.0000],[1463,33.1200],[1464,33.6500],[1465,32.7500],[1466,32.8500],[1467,32.8500],[1468,32.8500],[1469,32.7500],[1470,33.7500],[1471,34.0000],[1472,34.0000],[1473,34.0000],[1474,34.0000],[1475,34.0000],[1476,34.0000],[1477,34.0000],[1478,34.0000],[1479,34.0000],[1480,34.0000],[1481,34.0000],[1482,34.1500],[1483,34.1500],[1484,34.1500],[1485,34.1500],[1486,34.1500],[1487,34.1500],[1488,34.1500],[1489,35.0000],[1490,35.0000],[1491,35.0000],[1492,35.1000],[1493,35.1000],[1494,35.3000],[1495,35.3000],[1496,35.3000],[1497,35.8900],[1498,36.1000],[1499,36.1000],[1500,36.0000],[1501,36.0000],[1502,36.0000],[1503,35.5000],[1504,35.4000],[1505,35.4000],[1506,35.9900],[1507,35.5000],[1508,36.0000],[1509,35.5800],[1510,35.5000],[1511,35.5000],[1512,35.5000],[1513,36.1600],[1514,36.3000],[1515,36.4900],[1516,36.0000],[1517,36.5000],[1518,36.4500],[1519,36.7500],[1520,37.5000],[1521,37.9000],[1522,38.0000],[1523,37.4100],[1524,37.8000],[1525,38.0000],[1526,38.4000],[1527,38.7500],[1528,38.7000],[1529,38.4900],[1530,38.7000],[1531,38.7000],[1532,38.7000],[1533,38.7000],[1534,38.8500],[1535,38.8500],[1536,39.2000],[1537,39.2500],[1538,39.0000],[1539,39.0000],[1540,39.0000],[1541,39.0500],[1542,39.0500],[1543,39.0500],[1544,39.0500],[1545,39.0900],[1546,39.4500],[1547,39.0100],[1548,38.8100],[1549,38.6000],[1550,38.6000],[1551,38.6000],[1552,38.6000],[1553,38.6000],[1554,38.6000],[1555,38.6000],[1556,38.6000],[1557,38.3500],[1558,38.3500],[1559,38.3500],[1560,38.0000],[1561,37.9900],[1562,37.0500],[1563,37.2500],[1564,37.2500],[1565,37.2500],[1566,37.3500],[1567,38.0000],[1568,38.0000],[1569,37.5000],[1570,37.2500],[1571,37.2500],[1572,39.6100],[1573,38.0000],[1574,38.8200],[1575,38.5000],[1576,38.5000],[1577,38.5000],[1578,38.5000],[1579,38.5000],[1580,38.0000],[1581,37.8500],[1582,37.8500],[1583,37.5000],[1584,38.0000],[1585,38.0000],[1586,38.0000],[1587,38.0000],[1588,38.0000],[1589,38.0000],[1590,38.0000],[1591,38.0000],[1592,38.4000],[1593,38.4000],[1594,38.4000],[1595,38.4000],[1596,38.4000],[1597,38.4000],[1598,38.4000],[1599,38.5000],[1600,38.2500],[1601,38.2500],[1602,38.2500],[1603,38.5000],[1604,38.5000],[1605,38.5000],[1606,38.4900],[1607,38.4900],[1608,38.5500],[1609,38.4000],[1610,39.0000],[1611,38.6500],[1612,39.2000],[1613,39.4000],[1614,39.6200],[1615,39.6000],[1616,39.6200],[1617,39.6200],[1618,39.3500],[1619,39.0500],[1620,39.0500],[1621,39.0500],[1622,39.0500],[1623,39.0500],[1624,39.0500],[1625,39.0500],[1626,39.0500],[1627,39.0500],[1628,39.0000],[1629,38.9500],[1630,38.9500],[1631,38.9500],[1632,38.9500],[1633,38.4500],[1634,39.0000],[1635,39.0000],[1636,38.9700],[1637,38.9500],[1638,39.0000],[1639,38.9000],[1640,39.0500],[1641,39.2500],[1642,38.9900],[1643,39.2500],[1644,39.3000],[1645,38.7300],[1646,39.2500],[1647,39.5000],[1648,39.5000],[1649,39.4400],[1650,39.4400],[1651,39.5000],[1652,39.8000],[1653,39.8000],[1654,39.8000],[1655,40.0000],[1656,40.5000],[1657,43.0000],[1658,42.0000],[1659,41.0000],[1660,42.0000],[1661,43.0000],[1662,42.9900],[1663,42.9900],[1664,42.0000],[1665,42.8000],[1666,42.8000],[1667,42.8000],[1668,42.8000],[1669,42.5500],[1670,42.5500],[1671,42.5000],[1672,42.0000],[1673,42.0000],[1674,42.0000],[1675,42.0000],[1676,42.0000],[1677,42.0000],[1678,42.0000],[1679,42.0000],[1680,42.0000],[1681,42.9500],[1682,43.0000],[1683,43.0000],[1684,43.0000],[1685,43.6300],[1686,43.2100],[1687,43.2100],[1688,43.1500],[1689,43.1500],[1690,43.1500],[1691,43.1500],[1692,43.1500],[1693,42.9700],[1694,42.1100],[1695,43.9000],[1696,44.0000],[1697,43.6100],[1698,44.0100],[1699,43.9900],[1700,44.1000],[1701,44.4500],[1702,45.0000],[1703,45.0000],[1704,45.2000],[1705,45.2000],[1706,45.5500],[1707,46.0000],[1708,47.4900],[1709,47.2500],[1710,47.2500],[1711,47.0000],[1712,47.0000],[1713,46.0100],[1714,46.0500],[1715,46.0500],[1716,46.3500],[1717,46.5000],[1718,46.5000],[1719,46.5000],[1720,47.5000],[1721,48.5000],[1722,48.2000],[1723,48.5000],[1724,48.5000],[1725,48.5000],[1726,48.5000],[1727,48.4000],[1728,47.9900],[1729,47.9900],[1730,47.9900],[1731,47.9900],[1732,47.9900],[1733,48.0000],[1734,48.0000],[1735,48.3900],[1736,48.3900],[1737,48.3900],[1738,49.0000],[1739,49.0000],[1740,50.1000],[1741,50.1000],[1742,51.0000],[1743,51.4500],[1744,51.4500],[1745,51.0000],[1746,51.5000],[1747,51.5000],[1748,52.5000],[1749,53.5000],[1750,55.0000],[1751,54.3500],[1752,55.2500],[1753,55.6000],[1754,54.7500],[1755,54.7500],[1756,53.8000],[1757,53.8000],[1758,53.8000],[1759,53.8000],[1760,53.8000],[1761,52.5000],[1762,52.0500],[1763,52.0000],[1764,53.4500],[1765,54.5000],[1766,55.0000],[1767,54.7500],[1768,53.4500],[1769,54.9500],[1770,55.0000],[1771,56.0000],[1772,55.0000],[1773,55.0000],[1774,55.0000],[1775,55.0000],[1776,55.0000],[1777,54.8500],[1778,54.3000],[1779,54.0000],[1780,55.1500],[1781,55.2500],[1782,55.2500],[1783,55.2500],[1784,55.2500],[1785,55.0000],[1786,56.5000],[1787,57.5500],[1788,57.2500],[1789,58.0000],[1790,58.4500],[1791,58.4500],[1792,58.4500],[1793,58.0000],[1794,58.0000],[1795,58.0000],[1796,58.0000],[1797,58.7000],[1798,59.0000],[1799,60.3000],[1800,58.7500],[1801,60.5000],[1802,60.5000],[1803,60.0000],[1804,60.5000],[1805,60.5000],[1806,59.9000],[1807,59.9000],[1808,59.9000],[1809,59.0000],[1810,59.8500],[1811,59.8500],[1812,59.1000],[1813,60.5000],[1814,59.9500],[1815,60.2500],[1816,60.2500],[1817,60.0000],[1818,59.8000],[1819,59.1000],[1820,59.1000],[1821,60.5000],[1822,60.0000],[1823,60.0000],[1824,60.0000],[1825,60.0000],[1826,62.0000],[1827,61.4500],[1828,61.4500],[1829,61.4500],[1830,61.4000],[1831,61.2000],[1832,60.4500],[1833,60.0000],[1834,59.0500],[1835,59.0500],[1836,59.2000],[1837,59.2000],[1838,59.8000],[1839,60.0000],[1840,60.0000],[1841,59.0000],[1842,60.0000],[1843,60.0000],[1844,60.0000],[1845,60.0000],[1846,60.0000],[1847,60.0000],[1848,60.0000],[1849,60.0000],[1850,59.9500],[1851,60.5500],[1852,60.5000],[1853,60.5000],[1854,61.0000],[1855,60.5500],[1856,60.4000],[1857,60.4000],[1858,62.6500],[1859,64.7500],[1860,65.5000],[1861,69.0000],[1862,69.6500],[1863,68.7000],[1864,67.5000],[1865,66.0500],[1866,66.0500],[1867,64.0500],[1868,65.8500],[1869,65.8500],[1870,64.1000],[1871,63.5000],[1872,63.3000],[1873,64.0000],[1874,63.2000],[1875,62.3000],[1876,63.3000],[1877,63.3000],[1878,63.3000],[1879,62.4000],[1880,62.1500],[1881,62.1500],[1882,62.1500],[1883,62.1500],[1884,62.2000],[1885,62.2000],[1886,62.2000],[1887,61.0000],[1888,61.0000],[1889,61.2000],[1890,61.0000],[1891,60.0000],[1892,60.0000],[1893,60.0000],[1894,59.9500],[1895,59.9500],[1896,60.2000],[1897,62.0000],[1898,61.2000],[1899,61.2000],[1900,62.3500],[1901,62.3500],[1902,62.2500],[1903,62.0000],[1904,62.0000],[1905,62.0000],[1906,60.4000],[1907,61.4500],[1908,62.0500],[1909,61.9000],[1910,61.9000],[1911,61.9000],[1912,61.9000],[1913,62.5000],[1914,60.8500],[1915,60.8500],[1916,60.8500],[1917,60.8500],[1918,60.0000],[1919,60.0000],[1920,58.9000],[1921,58.5000],[1922,58.0000],[1923,58.0000],[1924,58.0000],[1925,57.3500],[1926,56.0000],[1927,56.0000],[1928,57.0000],[1929,57.0000],[1930,56.0000],[1931,56.0000],[1932,54.1000],[1933,55.0500],[1934,57.2500],[1935,57.4500],[1936,57.7500],[1937,57.7500],[1938,57.8000],[1939,57.4000],[1940,57.4000],[1941,57.4000],[1942,57.5500],[1943,57.6000],[1944,58.5000],[1945,58.5000],[1946,58.5000],[1947,58.0000],[1948,57.9500],[1949,57.0000],[1950,57.0000],[1951,57.0000],[1952,57.0000],[1953,57.0000],[1954,57.0000],[1955,57.0000],[1956,57.0000],[1957,57.0000],[1958,57.0000],[1959,57.0000],[1960,57.0000],[1961,57.0000],[1962,57.0000],[1963,57.0000],[1964,57.0500],[1965,57.0000],[1966,57.0000],[1967,57.0000],[1968,56.9500],[1969,56.9500],[1970,57.7000],[1971,57.7000],[1972,57.5000],[1973,57.7000],[1974,57.7000],[1975,57.7000],[1976,57.1000],[1977,57.1000],[1978,57.1000],[1979,57.1000],[1980,57.1000],[1981,58.0000],[1982,59.0000],[1983,59.2000],[1984,59.6000],[1985,59.6000],[1986,59.6000],[1987,59.6000],[1988,61.0000],[1989,61.0000],[1990,61.0000],[1991,61.0000],[1992,61.0000],[1993,61.0000],[1994,60.5500],[1995,60.5500],[1996,60.5000],[1997,60.5000],[1998,60.9500],[1999,60.9500],[2000,59.7500],[2001,59.7500],[2002,59.7500],[2003,59.7500],[2004,58.3500],[2005,58.3500],[2006,58.3000],[2007,58.1000],[2008,58.1000],[2009,58.2500],[2010,57.5000],[2011,59.7500],[2012,59.0000],[2013,59.0000],[2014,59.0000],[2015,61.5000],[2016,61.0000],[2017,61.0000],[2018,61.0000],[2019,61.9500],[2020,61.9500],[2021,61.9500],[2022,61.9500],[2023,61.0000],[2024,61.0000],[2025,61.0000],[2026,61.1000],[2027,61.1000],[2028,61.1000],[2029,61.1000],[2030,61.1000],[2031,61.1000],[2032,61.1000],[2033,60.1000],[2034,60.2000],[2035,60.2000],[2036,60.2000],[2037,60.2000],[2038,60.3000],[2039,60.3000],[2040,60.0000],[2041,60.0000],[2042,59.1000],[2043,59.7000],[2044,59.5000],[2045,60.0000],[2046,60.0000],[2047,60.0000],[2048,60.0000],[2049,60.0000],[2050,60.0000],[2051,60.5000],[2052,60.5000],[2053,60.9500],[2054,60.9500],[2055,60.6000],[2056,60.9000],[2057,60.7500],[2058,61.1500],[2059,61.1500],[2060,61.4500],[2061,61.4500],[2062,61.4500],[2063,62.0000],[2064,63.4500],[2065,63.0000],[2066,62.0000],[2067,61.7500],[2068,61.7500],[2069,63.2500],[2070,63.2000],[2071,64.5000],[2072,66.0000],[2073,66.0000],[2074,65.0000],[2075,66.5000],[2076,67.8500],[2077,68.5000],[2078,69.5000],[2079,69.0000],[2080,70.8000],[2081,73.4500],[2082,74.5000],[2083,74.5500],[2084,73.4000],[2085,73.0000],[2086,73.5000],[2087,74.4000],[2088,75.5000],[2089,76.0000],[2090,76.5000],[2091,75.0000],[2092,76.0000],[2093,77.8500],[2094,81.7500],[2095,85.0000],[2096,87.0000],[2097,84.6000],[2098,86.5000],[2099,87.3500],[2100,85.5000],[2101,86.0000],[2102,87.0000],[2103,88.1500],[2104,89.0000],[2105,90.0000],[2106,92.0000],[2107,94.4500],[2108,97.5000],[2109,97.0000],[2110,92.6000],[2111,88.2000],[2112,87.0000],[2113,88.5000],[2114,88.2500],[2115,89.5500],[2116,88.9500],[2117,90.3000],[2118,87.5500],[2119,85.0000],[2120,84.4000],[2121,83.0000],[2122,81.5500],[2123,83.9000],[2124,82.3500],[2125,82.3500],[2126,82.2500],[2127,82.2000],[2128,82.2000],[2129,82.2000],[2130,82.3000],[2131,83.8500],[2132,83.7500],[2133,83.7500],[2134,83.9500],[2135,85.1500],[2136,84.5000],[2137,84.5000],[2138,83.0000],[2139,83.0000],[2140,84.8000],[2141,84.8000],[2142,84.7500],[2143,84.7500],[2144,84.7500],[2145,84.7500],[2146,82.0000],[2147,80.5000],[2148,80.5000],[2149,80.5000],[2150,80.5000],[2151,80.0000],[2152,80.0000],[2153,80.0000],[2154,78.0000],[2155,78.0000],[2156,78.9000],[2157,78.8500],[2158,78.8500],[2159,78.0000],[2160,79.0000],[2161,79.0000],[2162,79.0000],[2163,79.0000],[2164,80.0000],[2165,80.0000],[2166,80.0000],[2167,80.0000],[2168,79.0500],[2169,79.1000],[2170,79.9500],[2171,80.6500],[2172,79.0000],[2173,79.0000],[2174,79.0000],[2175,79.0000],[2176,80.7500],[2177,80.7500],[2178,80.7500],[2179,80.1000],[2180,81.0000],[2181,81.0000],[2182,81.0000],[2183,81.0000],[2184,80.4500],[2185,80.4000],[2186,81.5000],[2187,81.0500],[2188,81.8000],[2189,84.5000],[2190,87.4500],[2191,85.5000],[2192,85.5000],[2193,88.9000],[2194,89.0000],[2195,93.2000],[2196,89.8000],[2197,92.9500],[2198,91.7000],[2199,91.0000],[2200,91.7500],[2201,91.7500],[2202,91.7500],[2203,91.7500],[2204,90.7000],[2205,91.5000],[2206,93.9000],[2207,93.9000],[2208,93.9000],[2209,93.9000],[2210,93.9000],[2211,93.2500],[2212,91.8000],[2213,92.0000],[2214,91.0000],[2215,92.0000],[2216,92.0000],[2217,90.2500],[2218,88.4500],[2219,87.0000],[2220,87.0000],[2221,87.0000],[2222,87.0000],[2223,87.0000],[2224,86.0000],[2225,86.0000],[2226,85.0000],[2227,85.0000],[2228,85.6000],[2229,84.5000],[2230,83.8000],[2231,84.5500],[2232,84.0500],[2233,83.0000],[2234,82.8000],[2235,82.0000],[2236,82.4500],[2237,81.8000],[2238,80.9500],[2239,80.5000],[2240,80.5500],[2241,81.0000],[2242,81.5000],[2243,84.5000],[2244,83.7000],[2245,86.5000],[2246,86.5000],[2247,86.0000],[2248,86.6500],[2249,86.8000],[2250,84.2500],[2251,83.3000],[2252,85.3000],[2253,85.4000],[2254,83.4500],[2255,84.0500],[2256,84.7000],[2257,86.4000],[2258,85.9500],[2259,87.0500],[2260,85.2000],[2261,85.0500],[2262,85.1000],[2263,85.4500],[2264,87.0500],[2265,88.0500],[2266,87.9000],[2267,87.8000],[2268,88.0000],[2269,87.8000],[2270,85.4000],[2271,86.6500],[2272,87.2000],[2273,87.3000],[2274,88.8500],[2275,89.4000],[2276,88.7500],[2277,87.0000],[2278,87.0000],[2279,89.0000],[2280,89.1000],[2281,88.9000],[2282,91.2500],[2283,91.2500],[2284,91.2500],[2285,91.2500],[2286,91.4000],[2287,91.4000],[2288,91.4000],[2289,91.4000],[2290,91.2000],[2291,91.2000],[2292,90.5000],[2293,90.5500],[2294,91.0000],[2295,91.0000],[2296,91.0000],[2297,91.0000],[2298,88.9000],[2299,88.8500],[2300,87.2000],[2301,87.2000],[2302,87.9000],[2303,87.9000],[2304,87.9000],[2305,87.9000],[2306,90.5000],[2307,90.5000],[2308,89.3000],[2309,91.0500],[2310,91.3500],[2311,91.0000],[2312,91.0000],[2313,91.0000],[2314,91.0000],[2315,91.0000],[2316,91.0000],[2317,89.1500],[2318,90.5000],[2319,91.3000],[2320,91.3000],[2321,91.3000],[2322,91.3000],[2323,89.9000],[2324,89.7500],[2325,90.6000],[2326,90.1000],[2327,89.3500],[2328,91.5000],[2329,92.8000],[2330,93.8500],[2331,99.3000],[2332,99.5000],[2333,98.2500],[2334,98.2500],[2335,98.0000],[2336,97.9500],[2337,97.5000],[2338,97.9500],[2339,97.0000],[2340,97.4000],[2341,95.4500],[2342,95.4500],[2343,97.0000],[2344,97.0000],[2345,97.3000],[2346,97.5000],[2347,97.5000],[2348,97.0000],[2349,98.9000],[2350,97.7500],[2351,97.7500],[2352,97.7500],[2353,98.9000],[2354,99.8500],[2355,98.0000],[2356,97.0000],[2357,98.2500],[2358,97.8000],[2359,97.8000],[2360,98.2000],[2361,98.2500],[2362,98.2500],[2363,104.4500],[2364,102.0000],[2365,101.0000],[2366,104.0000],[2367,103.9500],[2368,103.9500],[2369,100.8500],[2370,102.9500],[2371,102.9500],[2372,104.3000],[2373,105.9500],[2374,108.3000],[2375,111.0000],[2376,111.0000],[2377,114.2000],[2378,112.9000],[2379,111.9000],[2380,111.9000],[2381,112.7500],[2382,113.4500],[2383,113.8500],[2384,114.5000],[2385,115.2000],[2386,116.0000],[2387,116.3000],[2388,115.2000],[2389,114.0500],[2390,114.0500],[2391,116.0000],[2392,116.5000],[2393,116.0000],[2394,116.0000],[2395,115.7500],[2396,114.5000],[2397,113.4000],[2398,115.5000],[2399,114.8000],[2400,114.8000],[2401,114.8000],[2402,112.3500],[2403,110.1000],[2404,109.3000],[2405,108.7000],[2406,109.2000],[2407,112.3000],[2408,114.5000],[2409,114.5000],[2410,113.5000],[2411,114.0000],[2412,114.0000],[2413,114.0000],[2414,114.0000],[2415,112.7500],[2416,111.5000],[2417,111.5000],[2418,108.0000],[2419,105.0000],[2420,103.6000],[2421,103.6000],[2422,103.6000],[2423,105.9500],[2424,105.3500],[2425,105.3500],[2426,105.3500],[2427,105.3500],[2428,101.7000],[2429,102.0000],[2430,102.0000],[2431,100.2500],[2432,101.5000],[2433,100.0000],[2434,99.7000],[2435,97.1500],[2436,95.8500],[2437,99.0000],[2438,99.0000],[2439,99.0000],[2440,99.0000],[2441,98.2000],[2442,98.2000],[2443,100.5000],[2444,101.7500],[2445,101.7500],[2446,101.7500],[2447,101.7500],[2448,102.0000],[2449,105.0000],[2450,105.0000],[2451,110.0000],[2452,105.8000],[2453,105.7500],[2454,105.7500],[2455,105.7500],[2456,109.0000],[2457,109.5000],[2458,105.5000],[2459,106.0000],[2460,106.0000],[2461,105.4000],[2462,105.4000],[2463,107.0500],[2464,108.9500],[2465,109.5000],[2466,109.5000],[2467,109.0000],[2468,109.0000],[2469,109.4500],[2470,108.0000],[2471,110.7000],[2472,112.0000],[2473,112.0000],[2474,112.0000],[2475,107.9500],[2476,107.5500],[2477,107.5500],[2478,107.5500],[2479,107.5500],[2480,106.5000],[2481,105.0000],[2482,105.0000],[2483,105.0000],[2484,105.0000],[2485,105.0000],[2486,105.0000],[2487,105.0000],[2488,105.0000],[2489,105.0000],[2490,105.0000],[2491,105.0000],[2492,108.0000],[2493,108.0000],[2494,108.0000],[2495,108.0000],[2496,108.0000],[2497,104.6000],[2498,104.6000],[2499,104.6000],[2500,105.8000],[2501,105.8000],[2502,105.0000],[2503,105.0500],[2504,104.5000],[2505,104.5500],[2506,106.0000],[2507,105.5000],[2508,104.4500],[2509,104.4500],[2510,103.5000],[2511,104.0000],[2512,105.0000],[2513,104.0000],[2514,104.0000],[2515,104.0000],[2516,104.0000],[2517,104.2500],[2518,103.6000],[2519,103.6500],[2520,103.0000],[2521,103.0000],[2522,104.8500],[2523,105.0000],[2524,106.7000],[2525,108.7000],[2526,108.7000],[2527,111.8000],[2528,112.6000],[2529,114.5000],[2530,115.0000],[2531,115.9000],[2532,115.9000],[2533,112.7000],[2534,112.7000],[2535,112.7000],[2536,116.2000],[2537,117.0000],[2538,116.5000],[2539,114.3000],[2540,114.8500],[2541,118.0000],[2542,117.2500],[2543,117.2500],[2544,116.1000],[2545,125.0000],[2546,136.0000],[2547,133.5000],[2548,135.0000],[2549,134.0500],[2550,136.0000],[2551,135.0000],[2552,134.0000],[2553,133.0500],[2554,133.0500],[2555,134.0000],[2556,135.3000],[2557,136.0000],[2558,137.0000],[2559,137.0000],[2560,137.0000],[2561,135.0000],[2562,135.0000],[2563,135.0000],[2564,133.9000],[2565,134.9000],[2566,133.4000],[2567,133.9500],[2568,134.7500],[2569,135.0000],[2570,137.9500],[2571,137.0000],[2572,136.0000],[2573,134.5000],[2574,132.5500],[2575,136.0000],[2576,136.0000],[2577,136.0000],[2578,149.9000],[2579,150.2000],[2580,152.0000],[2581,152.0000],[2582,149.5000],[2583,147.9500],[2584,147.9500],[2585,149.5000],[2586,150.0000],[2587,157.0000],[2588,160.0000],[2589,160.0000],[2590,167.9000],[2591,167.3000],[2592,171.8000],[2593,170.1000],[2594,173.0000],[2595,173.0000],[2596,174.4000],[2597,172.1000],[2598,172.1000],[2599,173.5000],[2600,173.0000],[2601,173.5000],[2602,173.5000],[2603,175.5000],[2604,185.0000],[2605,194.9000],[2606,195.0000],[2607,193.9500],[2608,194.3500],[2609,192.5000],[2610,192.1000],[2611,190.5500],[2612,194.2000],[2613,202.0000],[2614,206.8000],[2615,222.5000],[2616,213.5000],[2617,208.0000],[2618,214.9000],[2619,210.4000],[2620,203.3000],[2621,200.0000],[2622,207.2500],[2623,214.8000],[2624,216.9000],[2625,224.0000],[2626,223.9000],[2627,214.9500],[2628,223.0000],[2629,221.0500],[2630,218.5500],[2631,220.0000],[2632,219.0000],[2633,218.5000],[2634,219.0000],[2635,220.7000],[2636,222.0000],[2637,221.0000],[2638,224.0000],[2639,226.0000],[2640,227.0000],[2641,228.0000],[2642,228.0000],[2643,228.0000],[2644,228.1000],[2645,229.9500],[2646,226.0000],[2647,225.7000],[2648,225.5000],[2649,224.3500],[2650,224.0000],[2651,221.9500],[2652,227.8000],[2653,225.1000],[2654,224.0000],[2655,230.0500],[2656,237.0000],[2657,234.8500],[2658,236.5000],[2659,238.0000],[2660,232.6000],[2661,234.3500],[2662,231.7000],[2663,232.6500],[2664,229.2500],[2665,231.9500],[2666,227.9000],[2667,227.6500],[2668,227.6500],[2669,227.7500],[2670,225.2000],[2671,223.5000],[2672,225.0000],[2673,225.0000],[2674,222.4500],[2675,221.5500],[2676,222.0000],[2677,222.0000],[2678,221.5000],[2679,221.0000],[2680,221.0000],[2681,234.9500],[2682,239.0000],[2683,238.1000],[2684,235.8000],[2685,231.0000],[2686,231.0000],[2687,233.6500],[2688,234.0000],[2689,233.2000],[2690,235.8000],[2691,236.0000],[2692,234.5000],[2693,233.2500],[2694,232.2500],[2695,233.0000],[2696,232.0000],[2697,230.0000],[2698,225.7500],[2699,228.5000],[2700,226.0000],[2701,234.0000],[2702,245.5000],[2703,253.8000],[2704,253.6000],[2705,249.9500],[2706,248.2500],[2707,243.5000],[2708,241.5000],[2709,239.6000],[2710,240.8500],[2711,239.0000],[2712,239.0000],[2713,238.1500],[2714,238.4000],[2715,237.0500],[2716,235.0500],[2717,231.4000],[2718,229.0000],[2719,222.5000],[2720,217.1000],[2721,223.8000],[2722,225.0500],[2723,224.5000],[2724,224.5000],[2725,225.0000],[2726,225.0000],[2727,226.1000],[2728,232.1000],[2729,225.3500],[2730,218.0000],[2731,222.3000],[2732,228.2500],[2733,227.9500],[2734,223.4000],[2735,216.3000],[2736,218.3500],[2737,217.0000],[2738,218.0000],[2739,223.7000],[2740,223.7000],[2741,223.4000],[2742,223.4000],[2743,225.0000],[2744,229.0000],[2745,236.0000],[2746,243.3500],[2747,249.4000],[2748,240.1000],[2749,243.5000],[2750,240.0000],[2751,231.1000],[2752,234.5000],[2753,234.0000],[2754,232.0000],[2755,232.9500],[2756,226.5000],[2757,235.9500],[2758,242.0000],[2759,243.0000],[2760,243.0500],[2761,245.0000],[2762,246.4000],[2763,246.0500],[2764,248.6000],[2765,248.6000],[2766,255.0000],[2767,256.8000],[2768,260.0000],[2769,260.2500],[2770,261.2000],[2771,260.9500],[2772,263.0000],[2773,268.9000],[2774,271.1000],[2775,272.0000],[2776,273.5000],[2777,275.9500],[2778,279.7000],[2779,277.5500],[2780,278.1000],[2781,275.0000],[2782,279.0000],[2783,280.0000],[2784,284.0000],[2785,285.0000],[2786,283.0000],[2787,283.7500],[2788,285.5500],[2789,285.9500],[2790,287.0000],[2791,287.0000],[2792,288.0000],[2793,289.1000],[2794,290.0000],[2795,282.5000],[2796,286.2500],[2797,287.5000],[2798,293.0000],[2799,300.4500],[2800,300.2000],[2801,300.4000],[2802,297.5000],[2803,287.2000],[2804,286.2500],[2805,283.9000],[2806,286.2500],[2807,289.3500],[2808,294.6000],[2809,298.0000],[2810,305.0000],[2811,304.2500],[2812,304.7000],[2813,298.3500],[2814,295.9500],[2815,303.7500],[2816,302.6000],[2817,303.0000],[2818,296.0000],[2819,289.0500],[2820,293.1000],[2821,281.0500],[2822,287.0000],[2823,282.4500],[2824,282.0000],[2825,283.0000],[2826,281.0000],[2827,276.5000],[2828,283.0000],[2829,279.9000],[2830,270.5000],[2831,273.0000],[2832,277.5000],[2833,269.9500],[2834,260.0000],[2835,236.8500],[2836,223.3500],[2837,224.0000],[2838,220.0000],[2839,238.6000],[2840,242.0500],[2841,214.8000],[2842,219.4500],[2843,223.4000],[2844,239.7000],[2845,242.2500],[2846,240.8000],[2847,251.0500],[2848,252.0000],[2849,252.0000],[2850,265.5500],[2851,275.0000],[2852,275.1500],[2853,271.9500],[2854,269.8500],[2855,284.4500],[2856,281.8500],[2857,288.2500],[2858,296.0500],[2859,299.8000],[2860,286.2500],[2861,291.5500],[2862,286.0000],[2863,280.8000],[2864,284.0500],[2865,282.8500],[2866,285.1000],[2867,285.5000],[2868,285.1000],[2869,278.1500],[2870,283.0000],[2871,271.0000],[2872,262.2000],[2873,267.0000],[2874,261.7000],[2875,256.0000],[2876,267.0000],[2877,270.8500],[2878,277.2000],[2879,276.2500],[2880,278.0000],[2881,273.0000],[2882,271.8500],[2883,266.5500],[2884,265.9000],[2885,275.2000],[2886,277.3500],[2887,278.5500],[2888,279.8500],[2889,279.8500],[2890,280.1000],[2891,280.0500],[2892,276.5000],[2893,278.0000],[2894,278.8000],[2895,278.4000],[2896,280.0000],[2897,279.5000],[2898,276.7500],[2899,275.6500],[2900,276.6000],[2901,280.0000],[2902,283.2000],[2903,285.0000],[2904,283.8000],[2905,282.3500],[2906,284.7000],[2907,285.0000],[2908,284.6000],[2909,284.9000],[2910,282.0000],[2911,281.5500],[2912,281.6000],[2913,280.5000],[2914,283.1000],[2915,282.0000],[2916,280.0000],[2917,280.0000],[2918,281.1000],[2919,289.3500],[2920,287.9500],[2921,297.3000],[2922,296.1000],[2923,299.0000],[2924,298.3000],[2925,291.0500],[2926,294.2000],[2927,286.0000],[2928,290.0000],[2929,294.5000],[2930,300.6000],[2931,298.1000],[2932,297.5000],[2933,293.3000],[2934,299.8500],[2935,299.9000],[2936,299.7500],[2937,296.0000],[2938,290.1500],[2939,288.3000],[2940,289.9000],[2941,291.4000],[2942,291.4000],[2943,293.0000],[2944,297.5000],[2945,295.0000],[2946,291.5000],[2947,286.5000],[2948,289.0000],[2949,283.7000],[2950,283.1000],[2951,279.8000],[2952,275.0000],[2953,278.0000],[2954,275.3500],[2955,265.5000],[2956,257.0000],[2957,264.0000],[2958,280.4000],[2959,273.0000],[2960,289.2500],[2961,294.9500],[2962,287.0000],[2963,283.4000],[2964,273.5000],[2965,279.4500],[2966,283.0000],[2967,282.5500],[2968,284.1500],[2969,284.1500],[2970,282.5000],[2971,282.0000],[2972,285.8000],[2973,278.3500],[2974,281.6000],[2975,283.9500],[2976,281.8000],[2977,277.0000],[2978,278.3500],[2979,283.8500],[2980,284.5500],[2981,281.4500],[2982,285.0000],[2983,284.0500],[2984,285.3000],[2985,278.0000],[2986,279.5000],[2987,285.0000],[2988,280.9500],[2989,279.1500],[2990,280.0000],[2991,279.2000],[2992,280.0000],[2993,280.5000],[2994,280.7500],[2995,281.0500],[2996,280.0000],[2997,284.4500],[2998,285.4500],[2999,281.0000],[3000,289.4500],[3001,287.9500],[3002,281.9500],[3003,282.0000],[3004,280.6000],[3005,280.3000],[3006,273.8500],[3007,275.6000],[3008,267.7500],[3009,271.0000],[3010,265.6500],[3011,252.8000],[3012,278.0500],[3013,275.4000],[3014,264.7000],[3015,269.9000],[3016,273.0000],[3017,268.0500],[3018,260.0000],[3019,250.1000],[3020,259.6500],[3021,264.4500],[3022,255.1000],[3023,243.8500],[3024,235.0000],[3025,211.3000],[3026,207.4000],[3027,207.6000],[3028,229.9000],[3029,229.5500],[3030,221.1500],[3031,210.0000],[3032,213.8500],[3033,214.6000],[3034,217.1000],[3035,208.8000],[3036,195.2000],[3037,188.0000],[3038,183.0000],[3039,188.1500],[3040,188.0000],[3041,191.0500],[3042,217.9500],[3043,229.0000],[3044,233.2000],[3045,226.0000],[3046,213.8000],[3047,209.3500],[3048,209.4500],[3049,210.0500],[3050,216.9500],[3051,212.0000],[3052,217.5000],[3053,220.3000],[3054,218.0000],[3055,217.9500],[3056,211.0000],[3057,212.8500],[3058,214.6000],[3059,214.8000],[3060,206.0000],[3061,218.0000],[3062,224.4500],[3063,220.1000],[3064,237.0000],[3065,231.4500],[3066,224.0000],[3067,225.0000],[3068,230.0500],[3069,232.3000],[3070,227.2500],[3071,229.7000],[3072,230.0000],[3073,227.0000],[3074,232.5000],[3075,229.0000],[3076,232.0000],[3077,238.0000],[3078,235.0000],[3079,240.7500],[3080,249.9500],[3081,249.9000],[3082,248.2500],[3083,247.6500],[3084,248.6500],[3085,249.9500],[3086,247.7500],[3087,249.2500],[3088,242.1000],[3089,233.5000],[3090,231.5000],[3091,228.0000],[3092,234.0000],[3093,233.3000],[3094,222.5000],[3095,217.0000],[3096,216.2000],[3097,212.8500],[3098,207.6000],[3099,207.0000],[3100,219.5000],[3101,215.6500],[3102,214.0000],[3103,205.8500],[3104,208.4000],[3105,214.1000],[3106,212.0000],[3107,211.8000],[3108,210.0000],[3109,212.3500],[3110,208.2500],[3111,207.0000],[3112,204.0000],[3113,202.0000],[3114,198.0000],[3115,193.7500],[3116,193.0000],[3117,199.0500],[3118,197.0500],[3119,200.0000],[3120,204.3500],[3121,209.0000],[3122,215.7500],[3123,212.5000],[3124,210.2500],[3125,219.0500],[3126,211.6500],[3127,214.1000],[3128,217.5000],[3129,214.2000],[3130,214.6500],[3131,214.1000],[3132,218.8000],[3133,219.1500],[3134,219.7500],[3135,218.0000],[3136,218.5000],[3137,222.0000],[3138,226.0000],[3139,228.0000],[3140,226.9500],[3141,244.0000],[3142,235.0000],[3143,235.6500],[3144,242.5000],[3145,244.8000],[3146,245.0000],[3147,240.0000],[3148,242.6500],[3149,244.4500],[3150,248.0000],[3151,250.4500],[3152,258.0000],[3153,256.3500],[3154,255.0000],[3155,259.0000],[3156,259.9500],[3157,262.2000],[3158,267.7500],[3159,276.9000],[3160,278.0000],[3161,270.8000],[3162,267.5000],[3163,274.8000],[3164,276.0500],[3165,280.9000],[3166,287.9500],[3167,290.2500],[3168,286.9500],[3169,270.0500],[3170,287.3000],[3171,288.5500],[3172,278.8000],[3173,280.2000],[3174,284.2000],[3175,283.5000],[3176,292.0000],[3177,303.9500],[3178,297.8500],[3179,299.3000],[3180,299.2000],[3181,296.4000],[3182,297.8500],[3183,298.9500],[3184,302.3000],[3185,309.0000],[3186,316.0000],[3187,318.9500],[3188,316.9500],[3189,317.0000],[3190,320.9500],[3191,327.4500],[3192,334.9000],[3193,337.0000],[3194,330.0000],[3195,330.4500],[3196,323.0500],[3197,308.0000],[3198,318.5000],[3199,326.4000],[3200,332.6000],[3201,322.2000],[3202,320.8000],[3203,318.0000],[3204,322.7500],[3205,316.5500],[3206,319.1000],[3207,319.8000],[3208,315.0000],[3209,311.7000],[3210,307.1000],[3211,301.0000],[3212,289.7500],[3213,291.4000],[3214,282.7000],[3215,288.0000],[3216,294.8500],[3217,298.5000],[3218,299.4500],[3219,297.2500],[3220,302.0000],[3221,308.2000],[3222,308.6500],[3223,311.8500],[3224,314.1000],[3225,311.5000],[3226,312.4000],[3227,306.2000],[3228,312.0000],[3229,314.0000],[3230,317.0000],[3231,315.5000],[3232,309.9500],[3233,313.5000],[3234,318.8000],[3235,330.0000],[3236,332.4000],[3237,333.1000],[3238,339.5000],[3239,342.9500],[3240,333.8500],[3241,335.9500],[3242,334.5000],[3243,338.7000],[3244,342.0000],[3245,343.8000],[3246,339.9000],[3247,334.7000],[3248,328.9500],[3249,332.0500],[3250,336.0000],[3251,327.8500],[3252,325.1000],[3253,335.1500],[3254,336.6500],[3255,334.8000],[3256,338.0000],[3257,349.9500],[3258,349.8000],[3259,351.6000],[3260,348.1000],[3261,353.3000],[3262,357.3500],[3263,356.5000],[3264,358.0000],[3265,344.6500],[3266,349.9500],[3267,347.6000],[3268,356.0000],[3269,345.5000],[3270,345.2000],[3271,343.6500],[3272,348.0000],[3273,339.1000],[3274,335.0000],[3275,337.1000],[3276,344.9000],[3277,343.9500],[3278,341.5000],[3279,344.6000],[3280,346.7500],[3281,345.0000],[3282,350.7500],[3283,348.3000],[3284,345.0000],[3285,346.9000],[3286,349.9500],[3287,348.0000],[3288,340.0000],[3289,342.9500],[3290,340.0000],[3291,335.0000],[3292,319.2500],[3293,334.7500],[3294,335.5000],[3295,329.1000],[3296,324.0000],[3297,340.0000],[3298,342.6500],[3299,341.4000],[3300,345.0000],[3301,344.0000],[3302,348.6500],[3303,349.9500],[3304,349.9500],[3305,352.0000],[3306,355.0000],[3307,355.3500],[3308,356.0000],[3309,344.7000],[3310,349.0000],[3311,348.5500],[3312,350.4500],[3313,345.8500],[3314,348.0000],[3315,347.6500],[3316,348.7500],[3317,348.7000],[3318,354.2000],[3319,352.4500],[3320,353.9500],[3321,356.5000],[3322,355.8000],[3323,360.0000],[3324,360.0000],[3325,362.6000],[3326,359.7000],[3327,364.0000],[3328,361.7000],[3329,361.3000],[3330,360.0000],[3331,357.0000],[3332,359.7500],[3333,369.1500],[3334,367.8500],[3335,376.1000],[3336,376.4000],[3337,377.1000],[3338,380.0000],[3339,385.0000],[3340,383.8500],[3341,383.0000],[3342,384.9000],[3343,390.9000],[3344,398.0000],[3345,396.4500],[3346,396.5000],[3347,403.5000],[3348,397.4500],[3349,404.5500],[3350,402.5000],[3351,400.0000],[3352,408.9000],[3353,408.8000],[3354,417.0000],[3355,411.2500],[3356,410.9500],[3357,412.2500],[3358,413.2000],[3359,397.4000],[3360,385.6000],[3361,395.5000],[3362,397.1000],[3363,400.0500],[3364,400.8500],[3365,394.0000],[3366,396.1500],[3367,399.9000],[3368,401.1500],[3369,404.0000],[3370,405.9000],[3371,410.0000],[3372,410.0000],[3373,404.0000],[3374,409.1000],[3375,412.0000],[3376,419.0000],[3377,420.0000],[3378,420.0000],[3379,424.7500],[3380,428.9500],[3381,428.7000],[3382,429.0000],[3383,430.7000],[3384,439.4000],[3385,442.8000],[3386,442.0000],[3387,445.0000],[3388,444.0000],[3389,433.0000],[3390,436.3500],[3391,434.5500],[3392,447.1500],[3393,447.5000],[3394,448.0000],[3395,446.9000],[3396,446.0500],[3397,444.7000],[3398,436.0000],[3399,440.8500],[3400,445.0000],[3401,445.0000],[3402,439.5000],[3403,441.7000],[3404,437.5500],[3405,439.9500],[3406,441.0000],[3407,445.5000],[3408,442.3000],[3409,432.0000],[3410,433.0000],[3411,430.1000],[3412,418.1000],[3413,417.4500],[3414,430.4000],[3415,412.8000],[3416,399.2000],[3417,410.2500],[3418,413.5500],[3419,397.2000],[3420,385.8000],[3421,380.6500],[3422,368.8500],[3423,358.2000],[3424,379.3500],[3425,386.3500],[3426,375.6500],[3427,365.4500],[3428,357.1500],[3429,338.3000],[3430,350.0000],[3431,345.1500],[3432,332.2500],[3433,329.4000],[3434,323.1000],[3435,319.0000],[3436,316.4500],[3437,332.5000],[3438,341.5000],[3439,346.0000],[3440,346.6500],[3441,340.4000],[3442,347.9500],[3443,334.5000],[3444,332.1500],[3445,324.5500],[3446,334.9500],[3447,344.0000],[3448,343.5000],[3449,347.5500],[3450,351.2500],[3451,358.4500],[3452,357.4500],[3453,361.0000],[3454,361.9000],[3455,362.9500],[3456,360.0000],[3457,358.5000],[3458,358.7000],[3459,359.8000],[3460,338.9000],[3461,334.7500],[3462,319.0000],[3463,312.9500],[3464,322.2000],[3465,334.1500],[3466,322.6000],[3467,318.1500],[3468,322.0000],[3469,320.1000],[3470,328.6500],[3471,328.3000],[3472,330.1000],[3473,325.5000],[3474,328.3500],[3475,328.1000],[3476,335.3000],[3477,332.6000],[3478,332.0000],[3479,345.0000],[3480,345.0000],[3481,338.0000],[3482,340.0000],[3483,345.5500],[3484,352.0000],[3485,351.7000],[3486,347.1500],[3487,342.5000],[3488,339.4000],[3489,339.6500],[3490,336.7500],[3491,328.1500],[3492,325.1500],[3493,322.8000],[3494,322.9500],[3495,327.8000],[3496,325.1000],[3497,324.8500],[3498,317.7500],[3499,316.1000],[3500,324.9500],[3501,324.9000],[3502,329.6000],[3503,330.0000],[3504,334.4000],[3505,334.4000],[3506,344.4000],[3507,350.0000],[3508,351.5000],[3509,351.9500],[3510,349.0500],[3511,354.1500],[3512,359.9000],[3513,358.1000],[3514,356.8500],[3515,365.2000],[3516,373.1500],[3517,367.3500],[3518,367.3000],[3519,370.1500],[3520,378.6000],[3521,374.5000],[3522,374.9500],[3523,374.1000],[3524,378.9500],[3525,378.5500],[3526,375.1000],[3527,375.5000],[3528,378.5000],[3529,374.5000],[3530,374.9000],[3531,377.7500],[3532,381.4000],[3533,380.3000],[3534,382.0000],[3535,377.1500],[3536,381.6000],[3537,383.9500],[3538,385.3000],[3539,384.5500],[3540,385.0000],[3541,392.7000],[3542,395.5500],[3543,400.1500],[3544,402.9500],[3545,410.1500],[3546,399.2000],[3547,406.8000],[3548,404.9000],[3549,403.5000],[3550,408.4000],[3551,402.9000],[3552,404.0000],[3553,399.5000],[3554,403.0000],[3555,401.9000],[3556,398.0000],[3557,383.9000],[3558,380.9500],[3559,386.8000],[3560,385.0000],[3561,388.5000],[3562,389.8000],[3563,389.8000],[3564,385.7500],[3565,372.7000],[3566,376.7500],[3567,377.0500],[3568,375.1000],[3569,370.6000],[3570,359.6500],[3571,365.5000],[3572,370.7000],[3573,379.2000],[3574,383.9000],[3575,381.0000],[3576,377.5000],[3577,379.5000],[3578,374.5000],[3579,383.6500],[3580,394.0000],[3581,391.0000],[3582,400.0000],[3583,391.0500],[3584,394.1500],[3585,394.8000],[3586,392.0000],[3587,389.8000],[3588,381.3000],[3589,390.0000],[3590,387.5000],[3591,390.0000],[3592,392.9500],[3593,396.7500],[3594,391.3500],[3595,387.5000],[3596,383.0000],[3597,385.4000],[3598,387.4000],[3599,388.7000],[3600,389.5500],[3601,387.0000],[3602,385.0000],[3603,386.0000],[3604,386.0000],[3605,382.7000],[3606,379.8000],[3607,377.0000],[3608,389.4000],[3609,391.5000],[3610,385.3500],[3611,392.8000],[3612,396.3500],[3613,386.0000],[3614,397.0000],[3615,396.0500],[3616,400.4500],[3617,405.6000],[3618,409.9500],[3619,410.3000],[3620,400.5500],[3621,407.4000],[3622,411.0000],[3623,410.0000],[3624,408.7500],[3625,407.1000],[3626,405.1000],[3627,396.7500],[3628,395.6500],[3629,385.1000],[3630,393.3500],[3631,394.1500],[3632,398.9000],[3633,398.1500],[3634,388.9500],[3635,390.6000],[3636,395.6000],[3637,396.8500],[3638,393.5000],[3639,392.0000],[3640,389.2500],[3641,387.0000],[3642,383.6000],[3643,379.8000],[3644,375.8000],[3645,384.8000],[3646,387.2500],[3647,391.0000],[3648,389.6500],[3649,389.2500],[3650,387.4000],[3651,393.1500],[3652,395.0000],[3653,398.9000],[3654,400.0000],[3655,400.8500],[3656,404.6000],[3657,407.4000],[3658,402.5000],[3659,404.0000],[3660,402.7500],[3661,403.4000],[3662,404.7500],[3663,405.0500],[3664,405.2000],[3665,402.6000],[3666,399.9500],[3667,396.8500],[3668,399.6500],[3669,408.8000],[3670,407.5000],[3671,408.8500],[3672,403.7500],[3673,412.0000],[3674,411.5000],[3675,414.5000],[3676,417.0000],[3677,414.5500],[3678,417.7000],[3679,418.5500],[3680,415.0500],[3681,413.1000],[3682,414.0000],[3683,410.3500],[3684,410.6000],[3685,409.5000],[3686,405.9500],[3687,393.0000],[3688,396.7500],[3689,396.6500],[3690,388.1500],[3691,389.0500],[3692,393.0000],[3693,390.0000],[3694,392.0000],[3695,393.5000],[3696,392.0000],[3697,400.0000],[3698,397.9500],[3699,398.7000],[3700,396.0500],[3701,395.6000],[3702,392.7500],[3703,395.8500],[3704,388.0000],[3705,386.0000],[3706,393.0000],[3707,396.0000],[3708,390.7500],[3709,390.0000],[3710,390.0000],[3711,398.0000],[3712,398.0000],[3713,388.5000],[3714,388.0000],[3715,390.6000],[3716,392.3000],[3717,396.9500],[3718,405.3000],[3719,407.5500],[3720,406.1500],[3721,406.3000],[3722,406.7500],[3723,394.0000],[3724,395.5000],[3725,391.7500],[3726,380.6000],[3727,383.2500],[3728,383.8000],[3729,379.9000],[3730,368.9000],[3731,372.0000],[3732,379.5500],[3733,379.5500],[3734,398.0000],[3735,390.0000],[3736,381.5000],[3737,381.4000],[3738,384.7000],[3739,390.0000],[3740,392.9000],[3741,380.0500],[3742,375.5000],[3743,360.0000],[3744,356.7500],[3745,345.6500],[3746,348.5000],[3747,345.8500],[3748,353.1500],[3749,369.0000],[3750,378.5000],[3751,366.2000],[3752,367.6000],[3753,346.9500],[3754,343.8500],[3755,344.4000],[3756,342.6500],[3757,347.9000],[3758,347.8500],[3759,344.1500],[3760,351.1000],[3761,348.3500],[3762,361.5000],[3763,363.4500],[3764,355.6000],[3765,344.3000],[3766,339.9000],[3767,358.7000],[3768,358.3000],[3769,356.0000],[3770,340.3500],[3771,345.0000],[3772,350.4000],[3773,355.4000],[3774,367.8500],[3775,373.9500],[3776,371.0000],[3777,371.3500],[3778,362.0000],[3779,370.3500],[3780,367.9500],[3781,376.2000],[3782,380.0000],[3783,380.0000],[3784,381.8500],[3785,377.0000],[3786,363.0000],[3787,359.0500],[3788,373.9500],[3789,370.4000],[3790,373.8000],[3791,375.0500],[3792,379.4500],[3793,375.4500],[3794,383.4500],[3795,376.5500],[3796,378.6000],[3797,383.7500],[3798,375.1500],[3799,383.0000],[3800,387.7500],[3801,385.8500],[3802,386.3000],[3803,390.0000],[3804,390.6500],[3805,384.6000],[3806,374.9000],[3807,380.0500],[3808,390.4500],[3809,388.4000],[3810,394.5500],[3811,396.0000],[3812,392.5000],[3813,392.1000],[3814,393.0000],[3815,389.0500],[3816,388.7500],[3817,391.0000],[3818,384.0500],[3819,385.0000],[3820,376.5000],[3821,370.0000],[3822,373.0500],[3823,366.9500],[3824,364.1500],[3825,386.3500],[3826,384.0000],[3827,397.0000],[3828,393.3500],[3829,399.5000],[3830,401.7000],[3831,395.7000],[3832,395.8000],[3833,388.0000],[3834,389.7000],[3835,381.2500],[3836,382.1000],[3837,379.6000],[3838,381.3500],[3839,375.9000],[3840,376.7500],[3841,380.9500],[3842,379.9500],[3843,386.6000],[3844,376.8000],[3845,387.2500],[3846,382.8500],[3847,380.0000],[3848,386.4500],[3849,390.9000],[3850,386.6500],[3851,381.0000],[3852,379.1500],[3853,380.4000],[3854,378.0000],[3855,378.6000],[3856,381.2000],[3857,384.9500],[3858,388.6000],[3859,388.0000],[3860,386.3000],[3861,387.0000],[3862,391.5500],[3863,392.5000],[3864,391.0000],[3865,397.6500],[3866,399.7500],[3867,399.7000],[3868,399.5000],[3869,395.8500],[3870,398.0000],[3871,402.0000],[3872,402.0000],[3873,402.8500],[3874,400.0000],[3875,404.9500],[3876,406.6500],[3877,406.8500],[3878,408.0000],[3879,406.0000],[3880,409.8000],[3881,407.8500],[3882,406.2500],[3883,406.0000],[3884,413.4500],[3885,409.5000],[3886,410.0000],[3887,403.0000],[3888,409.2500],[3889,408.4500],[3890,414.9500],[3891,403.5500],[3892,402.0500],[3893,402.9000],[3894,396.8000],[3895,390.7500],[3896,389.6500],[3897,403.8000],[3898,402.5000],[3899,400.0000],[3900,406.2000],[3901,409.9500],[3902,410.4000],[3903,411.3000],[3904,410.0000],[3905,410.9000],[3906,403.0000],[3907,403.0500],[3908,403.7000],[3909,401.0000],[3910,400.0000],[3911,401.9000],[3912,400.0000],[3913,406.9000],[3914,406.0000],[3915,405.0000],[3916,401.4500],[3917,398.4000],[3918,397.5000],[3919,400.8500],[3920,405.6500],[3921,398.5000],[3922,393.9000],[3923,406.9500],[3924,407.0000],[3925,402.4500],[3926,397.8500],[3927,392.0000],[3928,394.4000],[3929,403.2500],[3930,401.0000],[3931,405.5000],[3932,403.4500],[3933,395.8000],[3934,395.2000],[3935,390.9500],[3936,379.7500],[3937,387.0500],[3938,387.9500],[3939,381.5000],[3940,382.0000],[3941,378.0000],[3942,376.0000],[3943,371.0000],[3944,366.5500],[3945,369.0000],[3946,371.4500],[3947,375.7000],[3948,365.4000],[3949,361.8000],[3950,366.8500],[3951,373.0500],[3952,376.6500],[3953,366.0500],[3954,355.5000],[3955,349.2500],[3956,353.2500],[3957,365.0500],[3958,370.0500],[3959,373.6000],[3960,373.0000],[3961,369.0000],[3962,364.0000],[3963,350.0000],[3964,354.7000],[3965,357.1000],[3966,355.0000],[3967,354.3000],[3968,365.2000],[3969,360.6500],[3970,361.5500],[3971,351.2000],[3972,350.3500],[3973,350.8000],[3974,350.4000],[3975,367.0000],[3976,365.0000],[3977,366.0000],[3978,365.0500],[3979,366.6000],[3980,353.4500],[3981,354.6500],[3982,354.5000],[3983,354.7500],[3984,350.0000],[3985,359.5500],[3986,361.0500],[3987,364.8500],[3988,365.6000],[3989,365.0000],[3990,361.7000],[3991,356.9000],[3992,350.7000],[3993,347.5000],[3994,363.2500],[3995,362.1500],[3996,369.5500],[3997,365.0000],[3998,358.6000],[3999,340.8000],[4000,352.2500],[4001,362.3000],[4002,364.7500],[4003,357.6000],[4004,361.7500],[4005,363.3000],[4006,367.9500],[4007,365.0000],[4008,365.0000],[4009,365.0000],[4010,369.8500],[4011,367.8000],[4012,366.8000],[4013,361.6500],[4014,363.3000],[4015,360.5500],[4016,363.0000],[4017,368.2000],[4018,369.0000],[4019,360.0000],[4020,355.9500],[4021,358.9000],[4022,353.6000],[4023,354.4000],[4024,363.5000],[4025,369.0000],[4026,375.9500],[4027,371.8500],[4028,382.8000],[4029,380.9500],[4030,382.6500],[4031,389.7500],[4032,384.0000],[4033,386.0000],[4034,382.7500],[4035,383.8000],[4036,385.0000],[4037,389.8000],[4038,372.0000],[4039,383.9000],[4040,379.5000],[4041,379.1500],[4042,375.0000],[4043,374.0000],[4044,374.0000],[4045,371.3000],[4046,378.3000],[4047,379.9000],[4048,380.9000],[4049,380.0500],[4050,382.9500],[4051,383.4000],[4052,388.0000],[4053,394.4000],[4054,396.0000],[4055,364.6000],[4056,357.5000],[4057,360.0000],[4058,362.8000],[4059,362.3500],[4060,360.0000],[4061,360.0000],[4062,364.9500],[4063,367.0000],[4064,364.0000],[4065,361.5000],[4066,359.6000],[4067,358.0000],[4068,357.0000],[4069,357.0000],[4070,350.5000],[4071,344.3500],[4072,342.6000],[4073,335.0000],[4074,339.7000],[4075,335.7000],[4076,345.0500],[4077,345.0000],[4078,346.5000],[4079,348.6500],[4080,342.3000],[4081,345.4000],[4082,348.0500],[4083,347.8500],[4084,350.0500],[4085,352.3500],[4086,346.8000],[4087,344.5000],[4088,348.2500],[4089,350.0000],[4090,347.2500],[4091,340.0000],[4092,351.8000],[4093,352.8000],[4094,353.0500],[4095,352.4500],[4096,349.5000],[4097,353.6000],[4098,349.0000],[4099,351.1000],[4100,350.0000],[4101,350.0000],[4102,348.9000],[4103,346.0000],[4104,349.0000],[4105,354.9500],[4106,363.8000],[4107,367.0000],[4108,369.4500],[4109,369.2500],[4110,372.5000],[4111,370.4000],[4112,374.6000],[4113,376.4500],[4114,374.0000],[4115,375.0000],[4116,376.0000],[4117,376.9000],[4118,377.9000],[4119,374.0000],[4120,373.5000],[4121,372.4500],[4122,374.4500],[4123,373.2000],[4124,371.8500],[4125,369.7000],[4126,368.9000],[4127,363.7000],[4128,351.5000],[4129,353.5000],[4130,351.3000],[4131,354.0000],[4132,355.1000],[4133,355.0500],[4134,357.3500],[4135,353.2500],[4136,346.2000],[4137,352.9000],[4138,345.8500],[4139,348.1500],[4140,341.7500],[4141,342.9500],[4142,341.8000],[4143,346.3500],[4144,342.1000],[4145,343.4000],[4146,328.6500],[4147,312.0000],[4148,303.2500],[4149,295.6000],[4150,300.0000],[4151,305.2000],[4152,309.0000],[4153,300.6000],[4154,286.1500],[4155,284.5000],[4156,292.5000],[4157,287.3000],[4158,275.2500],[4159,270.0000],[4160,282.0000],[4161,281.4000],[4162,289.2500],[4163,286.0000],[4164,280.7000],[4165,278.6000],[4166,281.1500],[4167,278.0500],[4168,264.2500],[4169,264.3500],[4170,263.7500],[4171,262.3000],[4172,265.4000],[4173,274.6500],[4174,270.7500],[4175,275.2500],[4176,270.9500],[4177,269.0000],[4178,270.0000],[4179,267.0000],[4180,268.7500],[4181,270.0000],[4182,272.0000],[4183,290.3500],[4184,305.0000],[4185,302.0500],[4186,302.6000],[4187,300.0000],[4188,298.5500],[4189,308.4500],[4190,308.0000],[4191,309.4500],[4192,311.2500],[4193,309.3000],[4194,314.4000],[4195,305.3500],[4196,315.4000],[4197,311.2500],[4198,312.7000],[4199,312.1000],[4200,313.0500],[4201,320.0000],[4202,318.5000],[4203,312.6000],[4204,312.8500],[4205,319.0000],[4206,322.3500],[4207,322.8000],[4208,322.3000],[4209,321.5000],[4210,315.9500],[4211,320.0000],[4212,318.4000],[4213,324.0000],[4214,317.4000],[4215,321.5500],[4216,313.0000],[4217,321.0000],[4218,319.3500],[4219,330.9000],[4220,334.2000],[4221,335.7000],[4222,332.3500],[4223,325.8000],[4224,327.0000],[4225,320.4000],[4226,323.8500],[4227,327.0000],[4228,329.7000],[4229,327.9500],[4230,326.0000],[4231,329.4500],[4232,323.5000],[4233,329.8000],[4234,328.9500],[4235,327.5000],[4236,329.5000],[4237,323.3000],[4238,329.2500],[4239,325.1500],[4240,328.4500],[4241,328.3000],[4242,329.3500],[4243,325.6000],[4244,328.9500],[4245,328.3500],[4246,324.5500],[4247,329.6500],[4248,328.8500],[4249,324.3000],[4250,324.2000],[4251,323.9500],[4252,324.2000],[4253,327.0000],[4254,328.0000],[4255,329.0000],[4256,323.4500],[4257,324.7000],[4258,331.0000],[4259,332.6500],[4260,332.8000],[4261,332.9000],[4262,332.8500],[4263,331.9500],[4264,327.9500],[4265,333.0000],[4266,328.6000],[4267,333.0000],[4268,340.0000],[4269,343.7000],[4270,342.9000],[4271,337.7000],[4272,334.9000],[4273,340.0500],[4274,336.0000],[4275,338.8500],[4276,342.7500],[4277,346.5500],[4278,347.0000],[4279,352.5000],[4280,354.3500],[4281,360.0000],[4282,363.9000],[4283,363.0000],[4284,365.0500],[4285,371.0000],[4286,373.9500],[4287,373.1000],[4288,379.7500],[4289,380.5500],[4290,379.0500],[4291,382.5500],[4292,379.3000],[4293,377.6500],[4294,378.8000],[4295,380.0000],[4296,376.5000],[4297,383.9000],[4298,377.1000],[4299,379.2500],[4300,378.3000],[4301,384.0000],[4302,377.8500],[4303,382.1000],[4304,383.0000],[4305,380.7500],[4306,379.1500],[4307,379.4000],[4308,379.8000],[4309,382.5000],[4310,379.4000],[4311,381.0500],[4312,375.9500],[4313,376.9000],[4314,381.6000],[4315,380.0000],[4316,381.5000],[4317,382.7000],[4318,382.8500],[4319,382.4500],[4320,381.1000],[4321,378.2500],[4322,388.9000],[4323,393.0000],[4324,387.2000],[4325,384.8500],[4326,381.5500],[4327,373.9500],[4328,374.0000],[4329,376.8000],[4330,375.9000],[4331,376.8000],[4332,376.0500],[4333,382.7000],[4334,382.7500],[4335,384.0500],[4336,397.4000],[4337,394.0500],[4338,400.0000],[4339,399.6500],[4340,391.2000],[4341,384.3500],[4342,385.5000],[4343,384.0000],[4344,386.7000],[4345,375.3500],[4346,379.8500],[4347,376.6000],[4348,376.5500],[4349,375.7000],[4350,376.3000],[4351,378.2500],[4352,381.0000],[4353,391.8500],[4354,384.6000],[4355,382.1500],[4356,380.0000],[4357,379.1000],[4358,380.5000],[4359,384.3000],[4360,382.7000],[4361,383.5000],[4362,387.0000],[4363,387.0000],[4364,386.5000],[4365,386.4500],[4366,384.9500],[4367,395.0000],[4368,386.6500],[4369,397.0000],[4370,385.9500],[4371,386.4500],[4372,385.7500],[4373,384.2500],[4374,377.6500],[4375,376.5000],[4376,372.0000],[4377,371.0500],[4378,372.0000],[4379,374.6500],[4380,375.0000],[4381,375.0000],[4382,370.6500],[4383,368.3500],[4384,371.1000],[4385,372.8500],[4386,368.2000],[4387,362.5500],[4388,361.7000],[4389,357.0000],[4390,354.3000],[4391,374.8000],[4392,379.7500],[4393,378.6000],[4394,381.2500],[4395,380.6000],[4396,385.0000],[4397,390.3500],[4398,389.2000],[4399,388.3500],[4400,383.4000],[4401,385.9500],[4402,374.1500],[4403,375.9000],[4404,382.9000],[4405,381.5500],[4406,376.9000],[4407,376.0000],[4408,377.5000],[4409,378.8000],[4410,376.2000],[4411,380.1000],[4412,382.8000],[4413,386.0000],[4414,390.0000],[4415,384.0000],[4416,375.0000],[4417,378.7500],[4418,373.6000],[4419,375.1500],[4420,371.6500],[4421,370.7000],[4422,372.4500],[4423,371.0500],[4424,370.0000],[4425,372.2500],[4426,375.0000],[4427,372.9500],[4428,367.5000],[4429,370.0000],[4430,372.3000],[4431,369.8500],[4432,370.9000],[4433,369.6000],[4434,372.0500],[4435,374.3000],[4436,376.1500],[4437,372.7500],[4438,370.5500],[4439,369.0500],[4440,365.2000],[4441,366.0000],[4442,345.0000],[4443,341.1500],[4444,340.0000],[4445,336.5000],[4446,339.1000],[4447,338.0000],[4448,336.0000],[4449,338.7000],[4450,337.7500],[4451,336.0000],[4452,337.0500],[4453,340.3000],[4454,339.3000],[4455,335.5000],[4456,338.0500],[4457,337.3500],[4458,341.8500],[4459,339.7500],[4460,345.9000],[4461,344.8000],[4462,342.5000],[4463,339.5000],[4464,335.8000],[4465,336.4500],[4466,338.6500],[4467,340.0000],[4468,343.0000],[4469,340.0000],[4470,340.0000],[4471,341.7500],[4472,344.6000],[4473,343.0000],[4474,345.2500],[4475,346.0000],[4476,350.2500],[4477,355.0000],[4478,356.5000],[4479,354.2000],[4480,351.8000],[4481,352.8000],[4482,352.3500],[4483,349.3000],[4484,345.9500],[4485,347.6500],[4486,354.6500],[4487,360.0500],[4488,342.1000],[4489,338.7000],[4490,339.0000],[4491,332.5000],[4492,335.7500],[4493,340.8500],[4494,339.0000],[4495,338.0000],[4496,336.8500],[4497,335.6000],[4498,335.0000],[4499,334.3000],[4500,334.4500],[4501,333.7500],[4502,340.4000],[4503,344.2000],[4504,344.7000],[4505,321.0000],[4506,311.0000],[4507,311.6000],[4508,298.0500],[4509,288.8500],[4510,301.2000],[4511,301.5500],[4512,302.0000],[4513,298.2000],[4514,301.1000],[4515,296.1500],[4516,297.0500],[4517,294.2000],[4518,296.8500],[4519,297.0000],[4520,295.6500],[4521,297.6000],[4522,300.6000],[4523,301.2500],[4524,301.0000],[4525,303.5000],[4526,302.0500],[4527,300.8500],[4528,299.4000],[4529,299.2500],[4530,299.9500],[4531,299.0500],[4532,299.4500],[4533,298.3500],[4534,297.7000],[4535,291.0000],[4536,290.6000],[4537,289.2000],[4538,284.0000],[4539,282.6000],[4540,282.0000],[4541,283.8000],[4542,280.6000],[4543,278.7000],[4544,269.5000],[4545,270.0500],[4546,267.8000],[4547,263.9000],[4548,264.4000],[4549,264.6000],[4550,263.7500],[4551,268.0000],[4552,267.4000],[4553,268.3500],[4554,263.0500],[4555,259.9000],[4556,256.7500],[4557,250.0000],[4558,257.3500],[4559,261.3000],[4560,257.5000],[4561,262.3500],[4562,257.3500],[4563,250.5000],[4564,253.1500],[4565,259.9500],[4566,263.0500],[4567,263.5000],[4568,259.5000],[4569,263.1000],[4570,268.2500],[4571,263.8500],[4572,265.5500],[4573,252.8000],[4574,239.6000],[4575,241.0500],[4576,241.3000],[4577,245.0000],[4578,241.0500],[4579,240.1000],[4580,243.0000],[4581,249.1500],[4582,250.0000],[4583,248.5000],[4584,253.3500],[4585,256.6500],[4586,260.3000],[4587,262.8500],[4588,263.0500],[4589,264.7500],[4590,270.7000],[4591,276.1500],[4592,278.0000],[4593,280.5000],[4594,279.2000],[4595,282.5000],[4596,283.9000],[4597,283.7500],[4598,284.0000],[4599,283.0000],[4600,282.0000],[4601,277.0000],[4602,275.3000],[4603,270.0500],[4604,268.4500],[4605,275.7500],[4606,293.8500],[4607,296.9500],[4608,301.2000],[4609,307.8500],[4610,306.6500],[4611,304.9500],[4612,296.7500],[4613,302.3500],[4614,310.0500],[4615,299.0500],[4616,297.1500],[4617,302.1500],[4618,298.0000],[4619,293.5000],[4620,295.9500],[4621,291.7500],[4622,289.0000],[4623,300.3000],[4624,299.9500],[4625,309.4500],[4626,314.6000],[4627,312.6500],[4628,313.3000],[4629,304.6000],[4630,296.3000],[4631,299.3000],[4632,297.1500],[4633,293.4500],[4634,297.4500],[4635,294.7500],[4636,301.3500],[4637,308.7000],[4638,316.9000],[4639,319.2500],[4640,310.0000],[4641,320.0000],[4642,314.0000],[4643,321.0000],[4644,324.3500],[4645,326.3500],[4646,326.9500],[4647,319.4500],[4648,324.5000],[4649,334.4000],[4650,337.2500],[4651,342.2000],[4652,341.1000],[4653,326.0000],[4654,319.7500],[4655,314.1000],[4656,318.1000],[4657,316.0000],[4658,316.6000],[4659,316.6000],[4660,316.5000],[4661,308.4000],[4662,310.5000],[4663,308.5000],[4664,306.8500],[4665,308.0000],[4666,299.0500],[4667,309.5000],[4668,305.2000],[4669,306.6000],[4670,304.0000],[4671,306.8000],[4672,308.9500],[4673,303.8000],[4674,302.4000],[4675,306.4500],[4676,309.4500],[4677,309.4000],[4678,309.2000],[4679,311.6000],[4680,314.4000],[4681,317.2000],[4682,323.5500],[4683,324.3000],[4684,324.6500],[4685,323.5500],[4686,317.1000],[4687,315.4000],[4688,310.0000],[4689,316.9500],[4690,307.4500],[4691,314.0000],[4692,311.9000],[4693,315.7000],[4694,312.5000],[4695,310.1000],[4696,310.7000],[4697,308.0000],[4698,304.3000],[4699,300.2500],[4700,293.6500],[4701,303.1000],[4702,304.0000],[4703,303.1500],[4704,305.3000],[4705,305.9000],[4706,302.8000],[4707,299.0000],[4708,302.4000],[4709,300.1000],[4710,300.5000],[4711,301.1000],[4712,299.3000],[4713,299.7000],[4714,303.0000],[4715,303.4000],[4716,300.0000],[4717,298.0000],[4718,292.9500],[4719,285.0000],[4720,289.5000],[4721,286.0000],[4722,282.9000],[4723,292.2500],[4724,290.0000],[4725,289.2000],[4726,283.7500],[4727,280.1000],[4728,287.1500],[4729,286.0000],[4730,288.3000],[4731,287.0000],[4732,284.1500],[4733,287.6500],[4734,285.3500],[4735,283.6500],[4736,285.0000],[4737,273.9500],[4738,266.5500],[4739,269.8000],[4740,267.7000],[4741,264.2500],[4742,263.2000],[4743,252.8500],[4744,251.2000],[4745,256.5500],[4746,259.5500],[4747,263.0000],[4748,260.5000],[4749,263.0000],[4750,270.9500],[4751,270.4500],[4752,271.9000],[4753,270.6000],[4754,267.6500],[4755,270.0000],[4756,262.9500],[4757,260.7000],[4758,261.7500],[4759,261.3500],[4760,256.0000],[4761,259.0000],[4762,259.0000],[4763,258.4500],[4764,258.9000],[4765,264.9500],[4766,268.0500],[4767,267.1000],[4768,268.1000],[4769,260.7000],[4770,265.4000],[4771,266.4000],[4772,265.3500],[4773,268.3000],[4774,271.5000],[4775,263.0000],[4776,264.0500],[4777,252.0000],[4778,258.9500],[4779,263.3000],[4780,277.6500],[4781,279.3500],[4782,278.7000],[4783,266.0000],[4784,275.8500],[4785,280.9500],[4786,280.2500],[4787,280.6500],[4788,284.5000],[4789,282.8000],[4790,284.4500],[4791,289.5000],[4792,284.0000],[4793,283.2500],[4794,286.5000],[4795,291.4000],[4796,286.6500],[4797,290.0500],[4798,283.3500],[4799,284.2500],[4800,267.0000],[4801,273.6000],[4802,274.1000],[4803,278.1000],[4804,275.8500],[4805,268.8000],[4806,257.7500],[4807,259.2000],[4808,261.5000],[4809,263.1500],[4810,266.3500],[4811,269.0000],[4812,268.7000],[4813,262.5000],[4814,260.0000],[4815,255.8500],[4816,256.6000],[4817,255.0000],[4818,253.8000],[4819,255.9500],[4820,252.6500],[4821,255.1000],[4822,253.5000],[4823,247.8500],[4824,253.0000],[4825,252.0000],[4826,253.9000],[4827,253.8500],[4828,255.9000],[4829,250.0000],[4830,252.5500],[4831,257.2000],[4832,257.4000],[4833,251.5500],[4834,250.5000],[4835,245.0000],[4836,249.3000],[4837,253.9000],[4838,256.1000],[4839,254.7000],[4840,259.4500],[4841,260.4000],[4842,256.3500],[4843,251.9500],[4844,249.8500],[4845,257.2500],[4846,255.6000],[4847,255.4000],[4848,261.4000],[4849,264.5000],[4850,263.0000],[4851,265.0000],[4852,264.0000],[4853,257.2500],[4854,254.6500],[4855,254.8000],[4856,250.0500],[4857,250.5500],[4858,252.0000],[4859,251.4000],[4860,252.1500],[4861,240.6500],[4862,240.0000],[4863,234.5500],[4864,245.7500],[4865,243.1500],[4866,248.2000],[4867,252.5000],[4868,248.9000],[4869,255.5000],[4870,241.9500],[4871,236.2000],[4872,235.8000],[4873,229.2500],[4874,223.0000],[4875,220.6000],[4876,221.3500],[4877,217.5000],[4878,221.7000],[4879,220.3000],[4880,213.0500],[4881,215.0000],[4882,209.0000],[4883,213.2500],[4884,251.6000],[4885,260.0000],[4886,241.8000],[4887,240.0500],[4888,242.5000],[4889,244.9500],[4890,248.4500],[4891,247.6000],[4892,239.4000],[4893,241.0000],[4894,247.0000],[4895,239.0000],[4896,226.2000],[4897,240.8500],[4898,244.0000],[4899,246.0500],[4900,248.0500],[4901,247.0000],[4902,257.8000],[4903,251.2000],[4904,246.4000],[4905,253.2000],[4906,240.7500],[4907,245.5000],[4908,244.5500],[4909,259.6000],[4910,258.2000],[4911,265.8500],[4912,272.5000],[4913,275.8000],[4914,276.0500],[4915,273.4000],[4916,273.0500],[4917,272.0000],[4918,270.0000],[4919,274.0000],[4920,270.2500],[4921,270.8500],[4922,275.9500],[4923,286.6500],[4924,299.8000],[4925,288.7500],[4926,288.3500],[4927,283.7500],[4928,281.4000],[4929,287.5500],[4930,282.4500],[4931,280.5000],[4932,279.0500],[4933,278.7500],[4934,272.4000],[4935,274.1500],[4936,279.3000],[4937,282.1500],[4938,280.6500],[4939,283.3500],[4940,290.5000],[4941,295.0000],[4942,293.3000],[4943,290.0000],[4944,293.0000],[4945,294.2500],[4946,290.1000],[4947,281.3000],[4948,279.3000],[4949,287.0000],[4950,281.2500],[4951,285.7000],[4952,284.0000],[4953,277.5500],[4954,276.5000],[4955,275.3000],[4956,277.7500],[4957,275.0000],[4958,278.0500],[4959,279.0500],[4960,274.9000],[4961,280.0000],[4962,279.0500],[4963,272.8000],[4964,277.0000],[4965,280.8500],[4966,276.0000],[4967,283.2500],[4968,295.4000],[4969,296.5000],[4970,298.5000],[4971,297.3500],[4972,292.8500],[4973,293.0500],[4974,291.8000],[4975,288.5500],[4976,291.0000],[4977,290.2000],[4978,288.1000],[4979,297.0000],[4980,292.6000],[4981,296.1000],[4982,294.7000],[4983,294.1500],[4984,294.9500],[4985,294.0000],[4986,284.0000],[4987,289.5000],[4988,294.0500],[4989,294.9000],[4990,298.5000],[4991,308.2000],[4992,295.1000],[4993,275.7500],[4994,284.6500],[4995,290.2500],[4996,305.7000],[4997,307.2000],[4998,301.3000],[4999,300.3500],[5000,298.5000],[5001,307.2500],[5002,306.9000],[5003,312.5000],[5004,317.0000],[5005,319.3000],[5006,319.5000],[5007,320.9000],[5008,320.0000],[5009,321.8500],[5010,319.9500],[5011,316.0500],[5012,314.8500],[5013,314.9000],[5014,315.0500],[5015,318.5500],[5016,320.3500],[5017,325.9500],[5018,325.6500],[5019,325.1500],[5020,338.4000],[5021,333.7000],[5022,338.5000],[5023,336.4000],[5024,339.7500],[5025,338.3500],[5026,346.6000],[5027,347.4000],[5028,341.3000],[5029,342.8000],[5030,345.0000],[5031,346.9500],[5032,346.8500],[5033,347.7000],[5034,347.1500],[5035,349.3000],[5036,349.6500],[5037,349.5000],[5038,351.1000],[5039,343.2500],[5040,343.4500],[5041,344.9500],[5042,343.5500],[5043,344.7500],[5044,344.0000],[5045,345.9000],[5046,342.9500],[5047,344.9500],[5048,347.0000],[5049,346.9000],[5050,353.6000],[5051,346.8500],[5052,353.8000],[5053,358.8000],[5054,359.3500],[5055,363.7500],[5056,357.9500],[5057,354.2500],[5058,352.6500],[5059,354.9000],[5060,361.2000],[5061,357.8000],[5062,361.3000],[5063,365.7500],[5064,364.5000],[5065,364.1000],[5066,356.0000],[5067,354.9500],[5068,355.1500],[5069,356.7500],[5070,352.1000],[5071,354.5000],[5072,356.7000],[5073,357.3500],[5074,360.4500],[5075,358.2000],[5076,356.4500],[5077,350.0000],[5078,348.1500],[5079,350.5000],[5080,349.8500],[5081,343.8500],[5082,343.3000],[5083,337.0000],[5084,336.5500],[5085,337.5000],[5086,341.6000],[5087,350.8500],[5088,352.6000],[5089,351.3500],[5090,352.5500],[5091,344.8000],[5092,345.4500],[5093,348.2000],[5094,350.9000],[5095,350.0000],[5096,360.0000],[5097,359.4000],[5098,360.2000],[5099,359.9500],[5100,349.3500],[5101,344.9500],[5102,348.4000],[5103,353.9000],[5104,34.9400],[5105,35.6000],[5106,35.2200],[5107,35.6300],[5108,35.4900],[5109,35.2500],[5110,35.5500],[5111,35.8000],[5112,36.3300],[5113,36.0600],[5114,36.5200],[5115,36.6200],[5116,37.3300],[5117,37.5300],[5118,37.7100],[5119,37.7100],[5120,37.8900],[5121,37.8900],[5122,38.3000],[5123,39.0200],[5124,39.0500],[5125,39.0000],[5126,38.8400],[5127,38.8800],[5128,38.7000],[5129,39.1700],[5130,38.9800],[5131,38.7200],[5132,38.7500],[5133,38.6300],[5134,38.6100],[5135,38.6200],[5136,38.3800],[5137,38.5800],[5138,38.1500],[5139,38.2500],[5140,38.1600],[5141,37.9100],[5142,37.6000],[5143,37.4600],[5144,37.6000],[5145,37.6800],[5146,37.8800],[5147,38.0000],[5148,38.0100],[5149,38.0500],[5150,37.4600],[5151,37.4300],[5152,37.5500],[5153,37.9000],[5154,37.5300],[5155,37.5000],[5156,36.8600],[5157,36.5000],[5158,36.0200],[5159,36.4800],[5160,36.2000],[5161,35.5700],[5162,35.5800],[5163,35.4200],[5164,35.3000],[5165,36.1000],[5166,36.1700],[5167,36.0000],[5168,36.2100],[5169,35.6800],[5170,35.3000],[5171,35.6200],[5172,35.2600],[5173,35.2500],[5174,34.6800],[5175,35.0100],[5176,35.4000],[5177,35.7200],[5178,35.8100],[5179,35.7800],[5180,35.4100],[5181,35.7500],[5182,35.7200],[5183,35.5200],[5184,35.6900],[5185,35.4500],[5186,35.5000],[5187,35.8500],[5188,36.0200],[5189,36.0100],[5190,36.0900],[5191,36.4500],[5192,36.6800],[5193,36.5200],[5194,36.8600],[5195,36.5600],[5196,36.9700],[5197,36.9700],[5198,36.9700],[5199,36.4900],[5200,37.0800],[5201,36.8800],[5202,36.2800],[5203,36.7700],[5204,37.2200],[5205,37.9900],[5206,37.8900],[5207,36.8900],[5208,36.8900],[5209,37.3900],[5210,37.4000],[5211,36.7400],[5212,36.6600],[5213,37.0000],[5214,36.7700],[5215,36.8800],[5216,36.8800],[5217,37.0500],[5218,37.3100],[5219,36.2800],[5220,36.0800],[5221,36.4800],[5222,36.5500],[5223,36.0500],[5224,36.1500],[5225,36.5700],[5226,36.3200],[5227,36.2400],[5228,36.8100],[5229,37.9000],[5230,37.9900],[5231,37.8600],[5232,37.8200],[5233,36.8900],[5234,36.7200],[5235,36.4300],[5236,36.1800],[5237,36.2300],[5238,36.8200],[5239,36.8000],[5240,36.3900],[5241,35.8300],[5242,36.3400],[5243,36.4700],[5244,36.2600],[5245,36.0500],[5246,36.2000],[5247,36.0100],[5248,36.2000],[5249,36.3900],[5250,35.9900],[5251,35.9600],[5252,35.9500],[5253,35.6500],[5254,35.1600],[5255,35.7700],[5256,35.9300],[5257,36.3700],[5258,35.9500],[5259,37.0700],[5260,37.1900],[5261,37.8000],[5262,37.9100],[5263,38.2000],[5264,38.0600],[5265,38.1000],[5266,38.0500],[5267,37.9000],[5268,38.3500],[5269,38.4000],[5270,38.4200],[5271,37.6000],[5272,37.5900],[5273,37.4800],[5274,37.2900],[5275,37.4900],[5276,37.7000],[5277,37.7600],[5278,37.9000],[5279,37.3100],[5280,36.8800],[5281,36.4400],[5282,36.7300],[5283,36.5800],[5284,36.4400],[5285,36.2000],[5286,35.8600],[5287,35.8900],[5288,35.8000],[5289,36.2100],[5290,36.1900],[5291,35.8700],[5292,35.5200],[5293,34.9200],[5294,35.0300],[5295,35.0000],[5296,34.8800],[5297,34.8000],[5298,34.5300],[5299,34.5000],[5300,34.5400],[5301,34.4800],[5302,34.5000],[5303,34.3700],[5304,34.2000],[5305,33.8000],[5306,33.3600],[5307,33.6000],[5308,33.3300],[5309,33.1500],[5310,32.8900],[5311,33.0000],[5312,32.7500],[5313,32.9900],[5314,33.5500],[5315,33.6700],[5316,34.2300],[5317,34.0000],[5318,34.2500],[5319,33.8100],[5320,34.3300],[5321,34.1100],[5322,34.4000],[5323,33.5500],[5324,34.2000],[5325,34.5200],[5326,34.1200],[5327,34.4100],[5328,34.7400],[5329,35.0000],[5330,34.2600],[5331,34.4300],[5332,34.3000],[5333,34.5500],[5334,34.0500],[5335,34.5600],[5336,33.6300],[5337,34.2100],[5338,35.3500],[5339,34.5000],[5340,34.9000],[5341,34.7400],[5342,34.9000],[5343,35.5000],[5344,35.9600],[5345,35.8500],[5346,35.8000],[5347,35.7500],[5348,35.9900],[5349,35.2300],[5350,35.3000],[5351,34.2300],[5352,34.8200],[5353,35.0000],[5354,35.0000],[5355,35.4400],[5356,35.1400],[5357,34.8700],[5358,35.1700],[5359,34.9400],[5360,35.1000],[5361,35.1100],[5362,35.4200],[5363,35.5800],[5364,35.6000],[5365,35.6100],[5366,35.6500],[5367,35.3800],[5368,35.2000],[5369,35.1000],[5370,34.1500],[5371,32.9100],[5372,32.5200],[5373,33.0000],[5374,33.4000],[5375,33.6100],[5376,33.5100],[5377,34.1700],[5378,34.0000],[5379,34.1800],[5380,33.6900],[5381,34.1000],[5382,35.1000],[5383,34.9500],[5384,35.3500],[5385,35.5500],[5386,35.8500],[5387,35.6000],[5388,35.6000],[5389,35.8000],[5390,37.4000],[5391,36.9500],[5392,36.8500],[5393,37.0500],[5394,37.3500],[5395,37.6500],[5396,37.5000],[5397,37.6500],[5398,37.7000],[5399,37.2500],[5400,37.2000],[5401,37.5000],[5402,37.1000],[5403,36.0000],[5404,36.1000],[5405,35.7500],[5406,37.4000],[5407,37.0000],[5408,37.0000],[5409,39.1000],[5410,39.8000],[5411,38.9000],[5412,38.2000],[5413,38.4000],[5414,38.6000],[5415,38.4000],[5416,38.3500],[5417,38.1000],[5418,38.9000],[5419,39.2000],[5420,39.6000],[5421,39.6000],[5422,39.8000],[5423,39.1500],[5424,39.4000],[5425,39.9500],[5426,40.2000],[5427,40.1000],[5428,40.4000],[5429,40.5000],[5430,40.1000],[5431,40.4000],[5432,41.3000],[5433,41.2500],[5434,41.9000],[5435,42.2000],[5436,41.1500],[5437,41.4500],[5438,41.4500],[5439,41.6500],[5440,42.1500],[5441,41.5500],[5442,42.0000],[5443,42.6000],[5444,41.1500],[5445,41.2500],[5446,40.7500],[5447,41.1000],[5448,41.7500],[5449,41.4500],[5450,41.3000],[5451,41.4500],[5452,41.4000],[5453,41.7000],[5454,41.6500],[5455,41.4000],[5456,41.7000],[5457,42.6500],[5458,43.0500],[5459,40.0000],[5460,39.3000],[5461,39.8000],[5462,39.8000],[5463,40.0000],[5464,39.8500],[5465,40.2000],[5466,40.9000],[5467,41.0000],[5468,41.0000],[5469,41.1000],[5470,40.5000],[5471,40.2000],[5472,40.0000],[5473,40.1000],[5474,40.2000],[5475,40.6500],[5476,40.3500],[5477,40.3000],[5478,40.2000],[5479,40.2000],[5480,39.9500],[5481,39.8500],[5482,38.8000],[5483,39.1500],[5484,39.9500],[5485,40.5000],[5486,41.0000],[5487,40.8500],[5488,40.7500],[5489,41.0000],[5490,41.9500],[5491,42.5500],[5492,43.0000],[5493,42.3500],[5494,41.3500],[5495,40.6500],[5496,40.9000],[5497,40.5500],[5498,40.5500],[5499,40.1500],[5500,41.3000],[5501,40.9500],[5502,41.0500],[5503,41.5000],[5504,40.8000],[5505,41.1000],[5506,41.0000],[5507,42.0500],[5508,41.8500],[5509,41.5500],[5510,41.9000],[5511,42.1500],[5512,42.2500],[5513,41.6000],[5514,41.7000],[5515,41.7000],[5516,41.6000],[5517,41.5500],[5518,41.4000],[5519,40.2000],[5520,40.5500],[5521,40.8000],[5522,40.4000],[5523,40.4000],[5524,38.0000],[5525,38.0000],[5526,38.1500],[5527,38.0000],[5528,38.1000],[5529,38.1000],[5530,38.6500],[5531,38.2500],[5532,38.4000],[5533,38.6000],[5534,38.6000],[5535,38.5500],[5536,38.3000],[5537,38.2000],[5538,37.8000],[5539,38.8000],[5540,38.2500],[5541,38.5500],[5542,39.4500],[5543,39.3000],[5544,39.1000],[5545,38.9500],[5546,39.3000],[5547,39.6000],[5548,39.7500],[5549,39.4000],[5550,38.3000],[5551,38.9000],[5552,39.0500],[5553,39.2500],[5554,39.2500],[5555,39.3000],[5556,39.1000],[5557,38.7000],[5558,38.5500],[5559,37.8000],[5560,37.3500],[5561,37.4000],[5562,36.9500],[5563,36.5000],[5564,37.0000],[5565,36.5500],[5566,35.9500],[5567,36.1000],[5568,36.2500],[5569,35.6000],[5570,35.8500],[5571,36.4500],[5572,36.3000],[5573,35.5000],[5574,35.0500],[5575,34.7000],[5576,33.4000],[5577,33.4500],[5578,33.3000],[5579,32.9500],[5580,32.1500],[5581,32.1500],[5582,33.1500],[5583,32.8000],[5584,33.6500],[5585,33.8500],[5586,32.8000],[5587,32.5000],[5588,32.2500],[5589,32.3000],[5590,32.6500],[5591,32.8000],[5592,33.0000],[5593,33.2000],[5594,33.1000],[5595,32.5000],[5596,32.4000],[5597,32.6000],[5598,33.5500],[5599,33.9500],[5600,33.5500],[5601,33.1500],[5602,36.9500],[5603,36.9000],[5604,36.4000],[5605,35.9000],[5606,36.0000],[5607,36.4500],[5608,36.6500],[5609,36.3000],[5610,36.2000],[5611,36.7500],[5612,35.2000],[5613,35.5000],[5614,35.5500],[5615,34.6000],[5616,34.8500],[5617,34.0000],[5618,34.7500],[5619,35.7000],[5620,35.4500],[5621,34.1500],[5622,34.2500],[5623,35.0000],[5624,35.1500],[5625,34.5500],[5626,34.8500],[5627,35.2500],[5628,35.9000],[5629,35.7500],[5630,35.5000],[5631,34.1500],[5632,34.8500],[5633,36.4500],[5634,36.2000],[5635,36.5000],[5636,36.0000],[5637,35.7000],[5638,36.0500],[5639,36.5000],[5640,36.8000],[5641,37.0000],[5642,36.4500],[5643,37.1500],[5644,38.1000],[5645,38.4000],[5646,37.8000],[5647,37.8000],[5648,37.8500],[5649,38.2000],[5650,38.5000],[5651,38.4500],[5652,38.2500],[5653,37.8000],[5654,38.3000],[5655,39.0000],[5656,39.3500],[5657,39.0500],[5658,39.3500],[5659,40.1500],[5660,39.9500],[5661,39.7000],[5662,39.8500],[5663,40.2000],[5664,40.8000],[5665,41.1500],[5666,41.9500],[5667,41.8500],[5668,41.7000],[5669,41.1000],[5670,42.1000],[5671,41.7000],[5672,41.8000],[5673,41.5500],[5674,41.3500],[5675,41.4500],[5676,41.8000],[5677,42.9000],[5678,42.4000],[5679,42.2500],[5680,43.1000],[5681,42.5000],[5682,42.5000],[5683,42.1000],[5684,42.1000],[5685,41.9500],[5686,42.0000],[5687,41.2500],[5688,41.5500],[5689,41.8000],[5690,41.5000],[5691,42.3000],[5692,41.6000],[5693,41.4500],[5694,42.3500],[5695,39.1000],[5696,38.7000],[5697,38.7500],[5698,38.6500],[5699,37.8500],[5700,39.0000],[5701,38.4500],[5702,38.9000],[5703,38.1000],[5704,38.4000],[5705,37.8500],[5706,37.0000],[5707,37.8000],[5708,38.1500],[5709,38.0000],[5710,37.9000],[5711,38.9000],[5712,39.0000],[5713,39.3000],[5714,39.7000],[5715,39.7000],[5716,40.0000],[5717,39.8000],[5718,39.7000],[5719,39.7500],[5720,39.5500],[5721,39.3500],[5722,39.9000],[5723,39.3500],[5724,40.0500],[5725,40.3000],[5726,40.0500],[5727,40.1500],[5728,39.8000],[5729,40.1000],[5730,40.6000],[5731,40.7500],[5732,40.2500],[5733,41.0000],[5734,41.5000],[5735,42.3000],[5736,42.1500],[5737,42.2500],[5738,42.3500],[5739,42.3000],[5740,42.2000],[5741,42.3000],[5742,42.4500],[5743,43.0000],[5744,43.9000],[5745,44.1000],[5746,44.1500],[5747,44.0000],[5748,40.9500],[5749,41.1500],[5750,41.1000],[5751,40.7500],[5752,40.4000],[5753,40.5500],[5754,40.2000],[5755,39.9000],[5756,38.8000],[5757,39.1000],[5758,38.3500],[5759,37.4000],[5760,37.9000],[5761,37.6500],[5762,36.5000],[5763,37.6500],[5764,37.7000],[5765,37.6500],[5766,37.6000],[5767,38.4000],[5768,38.5500],[5769,38.7000],[5770,39.5000],[5771,39.4500],[5772,40.2500],[5773,40.3000],[5774,39.9500],[5775,39.4000],[5776,40.0000],[5777,40.7500],[5778,41.3000],[5779,40.9500],[5780,41.1000],[5781,40.8000],[5782,40.1500],[5783,40.4000],[5784,41.0000],[5785,41.3500],[5786,40.4500],[5787,40.9000],[5788,40.5500],[5789,40.7000],[5790,41.2500],[5791,41.6500],[5792,41.0000],[5793,39.6500],[5794,38.4000],[5795,39.4000],[5796,40.1000],[5797,39.8000],[5798,39.2000],[5799,39.3000],[5800,40.2000],[5801,40.8500],[5802,40.8500],[5803,40.5500],[5804,41.3000],[5805,41.7500],[5806,41.9500],[5807,41.6000],[5808,41.0000],[5809,41.3000],[5810,40.9000],[5811,41.2000],[5812,40.1000],[5813,40.0000],[5814,40.2500],[5815,40.3500],[5816,40.3500],[5817,41.5500],[5818,41.2000],[5819,41.1000],[5820,41.2500],[5821,41.7500],[5822,41.3500],[5823,40.8000],[5824,41.7500],[5825,41.7500],[5826,41.1500],[5827,41.1000],[5828,39.9000],[5829,40.2000],[5830,40.4500],[5831,40.2000],[5832,40.0500],[5833,39.8000],[5834,39.5000],[5835,39.6500],[5836,40.0000],[5837,39.9000],[5838,40.1000],[5839,39.4500],[5840,39.4000],[5841,39.0500],[5842,40.1500],[5843,39.6500],[5844,39.9000],[5845,40.3500],[5846,41.0000],[5847,40.2500],[5848,39.8000],[5849,40.0000],[5850,40.5500],[5851,40.5500],[5852,40.2500],[5853,40.3500],[5854,40.6500],[5855,41.0000],[5856,41.4500],[5857,41.2000],[5858,40.2500],[5859,40.4500],[5860,40.1000],[5861,40.9500],[5862,40.1500],[5863,39.8500],[5864,39.7500],[5865,39.8000],[5866,39.8000],[5867,39.3500],[5868,39.3000],[5869,39.2500],[5870,39.2000],[5871,39.3000],[5872,40.4000],[5873,39.1500],[5874,39.8500],[5875,39.6500],[5876,39.8500],[5877,40.0500],[5878,39.9000],[5879,39.8500],[5880,40.2000],[5881,41.0000],[5882,40.3500],[5883,40.8000],[5884,41.1500],[5885,41.3000],[5886,41.1000],[5887,41.7500],[5888,42.9000],[5889,42.6500],[5890,42.7500],[5891,42.9500],[5892,42.1500],[5893,41.2500],[5894,39.9000],[5895,40.4500],[5896,39.3500],[5897,39.2500],[5898,38.5000],[5899,38.3500],[5900,38.1000],[5901,37.8000],[5902,37.7500],[5903,35.1500],[5904,34.2500],[5905,32.8500],[5906,29.2500],[5907,30.8500],[5908,28.5000],[5909,27.4000],[5910,25.8500],[5911,25.5000],[5912,26.0500],[5913,26.0500],[5914,26.7500],[5915,28.9500],[5916,29.9500],[5917,29.8000],[5918,28.6500],[5919,28.2500],[5920,27.2500],[5921,27.5500],[5922,28.7000],[5923,29.9500],[5924,29.5500],[5925,30.0000],[5926,30.2000],[5927,31.0000],[5928,29.3500],[5929,30.0000],[5930,29.6500],[5931,29.1500],[5932,29.3500],[5933,29.9500],[5934,29.6000],[5935,29.6000],[5936,31.3500],[5937,31.5500],[5938,32.6500],[5939,31.2500],[5940,29.8500],[5941,30.4500],[5942,30.4500],[5943,29.5500],[5944,29.9000],[5945,29.0000],[5946,29.0500],[5947,28.0000],[5948,27.7500],[5949,26.7500],[5950,27.1500],[5951,27.3000],[5952,28.4000],[5953,28.3500],[5954,28.6500],[5955,29.4000],[5956,30.0000],[5957,31.4500],[5958,31.0500],[5959,31.0500],[5960,30.9500],[5961,33.1000],[5962,34.7500],[5963,34.9000],[5964,34.6500],[5965,34.8000],[5966,33.9500],[5967,32.8500],[5968,31.4000],[5969,31.1500],[5970,31.0500],[5971,31.8000],[5972,32.0500],[5973,31.8000],[5974,31.5000],[5975,31.6500],[5976,31.2000],[5977,29.8000],[5978,29.8000],[5979,30.1500],[5980,30.7500],[5981,32.3000],[5982,32.2000],[5983,32.5500],[5984,32.2500],[5985,32.9500],[5986,32.9500],[5987,32.7500],[5988,32.1000],[5989,32.4000],[5990,32.4500],[5991,32.4000],[5992,32.4000],[5993,32.6500],[5994,32.2500],[5995,32.2500],[5996,32.3000],[5997,32.6000],[5998,32.4500],[5999,32.0000],[6000,31.8000],[6001,31.5000],[6002,31.0000],[6003,30.3000],[6004,29.1500],[6005,29.5000],[6006,29.5000],[6007,30.4500],[6008,29.9500],[6009,29.5500],[6010,29.8500],[6011,30.3500],[6012,31.0500],[6013,31.1000],[6014,30.7000],[6015,30.6000],[6016,30.4000],[6017,30.1500],[6018,30.0000],[6019,30.0000],[6020,30.9500],[6021,30.0500],[6022,30.5500],[6023,30.0000],[6024,30.5000],[6025,30.0000],[6026,30.0000],[6027,28.6000],[6028,29.0000],[6029,29.5000],[6030,29.1500],[6031,29.2000],[6032,28.9500],[6033,29.1000],[6034,29.7500],[6035,29.1500],[6036,29.2000],[6037,29.8500],[6038,29.8000],[6039,29.2000],[6040,28.1000],[6041,28.0500],[6042,27.7500],[6043,27.4000],[6044,27.7000],[6045,28.4500],[6046,28.5500],[6047,29.4500],[6048,29.6000],[6049,29.2000],[6050,30.9500],[6051,30.2500],[6052,29.8000],[6053,30.5000],[6054,30.6000],[6055,30.5000],[6056,30.6500],[6057,30.3000],[6058,30.6000],[6059,30.6500],[6060,30.9500],[6061,30.5000],[6062,29.7500],[6063,29.2500],[6064,29.6000],[6065,28.6000],[6066,28.7500],[6067,27.2500],[6068,27.2500],[6069,27.2000],[6070,28.1000],[6071,28.1000],[6072,28.3500],[6073,28.5500],[6074,28.9000],[6075,31.1000],[6076,31.8000],[6077,32.2000],[6078,31.8000],[6079,32.8000],[6080,33.2500],[6081,33.2500],[6082,32.9000],[6083,33.9500],[6084,33.4500],[6085,34.3000],[6086,35.5000],[6087,35.7500],[6088,35.4000],[6089,35.7000],[6090,35.3000],[6091,35.6500],[6092,35.1000],[6093,35.4500],[6094,37.5000],[6095,37.9000],[6096,36.8000],[6097,37.0000],[6098,36.4000],[6099,36.0500],[6100,35.7500],[6101,36.3500],[6102,36.9000],[6103,37.2500],[6104,38.1000],[6105,37.1500],[6106,37.9500],[6107,38.5000],[6108,38.2000],[6109,38.8500],[6110,39.5000],[6111,39.7000],[6112,39.2500],[6113,39.5000],[6114,39.7000],[6115,40.4500],[6116,40.7000],[6117,40.3500],[6118,41.7500],[6119,42.0000],[6120,41.0000],[6121,40.6000],[6122,38.9000],[6123,39.4500],[6124,38.7500],[6125,39.2000],[6126,38.8000],[6127,38.2500],[6128,37.4000],[6129,37.8500],[6130,36.9000],[6131,37.5000],[6132,37.0000],[6133,37.5000],[6134,37.7500],[6135,38.4500],[6136,38.2000],[6137,37.5500],[6138,37.8500],[6139,37.5000],[6140,37.5000],[6141,38.4500],[6142,38.0500],[6143,37.3000],[6144,37.3000],[6145,36.2000],[6146,36.2000],[6147,36.3000],[6148,36.3000],[6149,35.9000],[6150,36.2000],[6151,36.1500],[6152,36.7000],[6153,36.5000],[6154,36.9000],[6155,36.4500],[6156,36.5000],[6157,35.8500],[6158,35.5500],[6159,36.8500],[6160,38.0000],[6161,39.5000],[6162,39.4500],[6163,38.9500],[6164,38.8000],[6165,39.5000],[6166,39.8500],[6167,39.8500],[6168,39.3500],[6169,38.7500],[6170,39.4500],[6171,38.8500],[6172,39.1500],[6173,38.8500],[6174,39.4500],[6175,39.1000],[6176,39.4500],[6177,39.3500],[6178,38.9500],[6179,39.1000],[6180,38.9000],[6181,38.7500],[6182,38.2500],[6183,38.6500],[6184,40.8000],[6185,41.4000],[6186,41.0000],[6187,39.9500],[6188,40.6500],[6189,40.4000],[6190,40.5000],[6191,40.8500],[6192,40.7000],[6193,40.2500],[6194,39.7500],[6195,40.0500],[6196,39.8000],[6197,39.3500],[6198,40.1000],[6199,40.2500],[6200,40.3000],[6201,40.1500],[6202,38.9500],[6203,38.7000],[6204,38.8500],[6205,39.3500],[6206,39.2500],[6207,39.4000],[6208,39.2000],[6209,38.8500],[6210,39.0500],[6211,39.1500],[6212,39.0000],[6213,38.8500],[6214,38.4000],[6215,38.1500],[6216,38.3500],[6217,38.7500],[6218,38.4500],[6219,38.2500],[6220,38.1500],[6221,37.9000],[6222,37.4500],[6223,37.3500],[6224,37.5500],[6225,37.6000],[6226,37.3000],[6227,37.6500],[6228,37.0000],[6229,36.4500],[6230,36.5500],[6231,36.3500],[6232,36.4500],[6233,36.2000],[6234,36.2000],[6235,36.6000],[6236,36.0500],[6237,36.0500],[6238,35.5500],[6239,36.4000],[6240,36.7500],[6241,37.0500],[6242,36.4000],[6243,35.9000],[6244,35.7500],[6245,36.1500],[6246,37.0000],[6247,35.3500],[6248,35.6500],[6249,35.1500],[6250,34.5500],[6251,33.6000],[6252,33.6500],[6253,34.5000],[6254,34.7000],[6255,35.0000],[6256,35.2500],[6257,35.1000],[6258,35.1500],[6259,35.0000],[6260,35.7500],[6261,35.5000],[6262,34.7500],[6263,36.6000],[6264,36.8500],[6265,36.7500],[6266,36.6500],[6267,36.9000],[6268,37.6500],[6269,37.4000],[6270,37.3500],[6271,37.1000],[6272,37.7000],[6273,37.9500],[6274,37.8000],[6275,37.0500],[6276,36.8000],[6277,36.5000],[6278,36.8000],[6279,36.5000],[6280,36.6000],[6281,36.8000],[6282,36.3000],[6283,36.0000],[6284,36.6000],[6285,35.9500],[6286,35.6000],[6287,35.3500],[6288,34.7500],[6289,34.2000],[6290,33.7000],[6291,33.6000],[6292,33.7000],[6293,33.4500],[6294,34.3500],[6295,34.7000],[6296,34.6500],[6297,34.8500],[6298,35.1000],[6299,36.1000],[6300,35.9000],[6301,36.5000],[6302,35.7500],[6303,35.8000],[6304,35.9500],[6305,35.8500],[6306,35.6000],[6307,35.6500],[6308,35.6000],[6309,36.1500],[6310,36.5000],[6311,36.6500],[6312,36.2000],[6313,35.6000],[6314,36.0500],[6315,36.5500],[6316,36.6500],[6317,37.0000],[6318,37.2000],[6319,37.6000],[6320,37.4500],[6321,37.2000],[6322,37.4500],[6323,37.5500],[6324,37.7500],[6325,37.9500],[6326,37.9500],[6327,37.4000],[6328,37.6500],[6329,37.4500],[6330,38.5000],[6331,38.9000],[6332,38.6000],[6333,39.2000],[6334,39.0000],[6335,36.6000],[6336,36.4000],[6337,36.2000],[6338,36.1500],[6339,36.2500],[6340,35.8500],[6341,35.7000],[6342,35.5000],[6343,35.2000],[6344,36.7500],[6345,35.0000],[6346,35.6500],[6347,35.1000],[6348,35.0000],[6349,35.0500],[6350,34.3000],[6351,34.7500],[6352,35.2500],[6353,34.5500],[6354,34.7500],[6355,34.3000],[6356,33.3500],[6357,33.7000],[6358,33.3000],[6359,33.5500],[6360,33.7500],[6361,33.5000],[6362,34.6500],[6363,35.0500],[6364,35.7000],[6365,36.3000],[6366,36.5000],[6367,36.6000],[6368,36.6000],[6369,37.5000],[6370,38.0000],[6371,38.0000],[6372,37.4000],[6373,37.5000],[6374,37.5000],[6375,37.2500],[6376,37.0500],[6377,36.8000],[6378,37.1500],[6379,36.6500],[6380,36.8000],[6381,36.4500],[6382,35.3000],[6383,33.9000],[6384,33.6000],[6385,34.2500],[6386,33.9000],[6387,34.0000],[6388,35.0000],[6389,35.5500],[6390,36.0000],[6391,36.0000],[6392,34.7000],[6393,34.6500],[6394,35.1500],[6395,35.8500],[6396,35.8000],[6397,35.5500],[6398,34.5500],[6399,34.9500],[6400,35.1000],[6401,34.3000],[6402,34.0000],[6403,33.8500],[6404,33.1500],[6405,32.9000],[6406,32.0000],[6407,33.0500],[6408,31.3000],[6409,31.2000],[6410,31.8500],[6411,31.2500],[6412,29.3000],[6413,29.1500],[6414,30.3500],[6415,31.4000],[6416,31.4000],[6417,31.9500],[6418,32.5000],[6419,31.8000],[6420,32.8500],[6421,32.0000],[6422,31.8000],[6423,31.9000],[6424,31.6500],[6425,31.0500],[6426,30.3000],[6427,30.0000],[6428,30.0000],[6429,30.9000],[6430,30.1000],[6431,29.8000],[6432,29.6000],[6433,29.4500],[6434,29.7000],[6435,29.0000],[6436,29.0000],[6437,29.6500],[6438,29.3500],[6439,29.2500],[6440,29.5000],[6441,29.7000],[6442,29.9000],[6443,30.3000],[6444,30.6500],[6445,29.7000],[6446,29.2000],[6447,28.2000],[6448,28.2000],[6449,28.7000],[6450,29.3000],[6451,29.3500],[6452,29.7000],[6453,29.5000],[6454,29.6000],[6455,29.7000],[6456,28.7000],[6457,28.5500],[6458,28.4500],[6459,28.5500],[6460,28.3000],[6461,28.0000],[6462,28.4000],[6463,28.5500],[6464,28.0000],[6465,27.9500],[6466,28.5500],[6467,28.4500],[6468,28.5500],[6469,29.1500],[6470,29.5500],[6471,29.9000],[6472,29.6000],[6473,29.8000],[6474,30.5500],[6475,30.2500],[6476,30.3500],[6477,30.5500],[6478,30.3000],[6479,30.3000],[6480,29.3500],[6481,28.1000],[6482,28.4000],[6483,28.7000],[6484,28.3500],[6485,28.7000],[6486,28.8500],[6487,28.5000],[6488,28.4500],[6489,27.8500],[6490,28.1500],[6491,28.4000],[6492,29.0000],[6493,28.4000],[6494,28.1000],[6495,27.9000],[6496,27.7000],[6497,26.6500],[6498,27.0500],[6499,27.6000],[6500,28.2500],[6501,27.7500],[6502,27.9500],[6503,27.7500],[6504,27.5500],[6505,28.3500],[6506,28.6500],[6507,28.8500],[6508,28.5500],[6509,27.8000],[6510,27.8500],[6511,27.8000],[6512,28.2500],[6513,28.1000],[6514,28.6000],[6515,28.9000],[6516,25.3000],[6517,25.9500],[6518,25.9500],[6519,25.9500],[6520,26.0500],[6521,27.0000],[6522,27.4000],[6523,28.4000],[6524,28.9500],[6525,28.8000],[6526,29.0000],[6527,29.8500],[6528,30.3000],[6529,29.8500],[6530,29.6500],[6531,29.3000],[6532,29.0000],[6533,29.0000],[6534,28.8500],[6535,28.7500],[6536,28.8500],[6537,29.0500],[6538,28.8000],[6539,27.9000],[6540,28.7500],[6541,28.1000],[6542,28.5000],[6543,28.6000],[6544,28.5000],[6545,28.6500],[6546,29.4500],[6547,29.1500],[6548,28.8000],[6549,28.0500],[6550,27.2000],[6551,27.7500],[6552,26.3000],[6553,26.4000],[6554,25.3000],[6555,24.3000],[6556,24.3500],[6557,23.6500],[6558,23.7500],[6559,22.5500],[6560,23.1500],[6561,23.8000],[6562,24.3500],[6563,23.6500],[6564,23.6500],[6565,23.2000],[6566,23.0000],[6567,22.9000],[6568,22.9000],[6569,23.4500],[6570,23.7500],[6571,24.4500],[6572,24.8000],[6573,24.8000],[6574,24.7500],[6575,24.2000],[6576,25.0000],[6577,25.0500],[6578,25.7500],[6579,25.4000],[6580,25.8500],[6581,26.4000],[6582,26.9000],[6583,27.3000],[6584,27.7500],[6585,27.7500],[6586,28.1500],[6587,28.5000],[6588,28.6000],[6589,28.6000],[6590,25.2000],[6591,27.6500],[6592,27.4500],[6593,26.8500],[6594,26.9500],[6595,26.8000],[6596,26.9000],[6597,26.8000],[6598,26.6500],[6599,27.1500],[6600,27.3000],[6601,27.3000],[6602,27.4500],[6603,27.9500],[6604,28.4500],[6605,28.1000],[6606,28.3000],[6607,28.2500],[6608,27.9500],[6609,27.4000],[6610,27.6500],[6611,27.1500],[6612,27.3000],[6613,27.6000],[6614,26.5500],[6615,26.2000],[6616,26.1000],[6617,26.3500],[6618,26.4000],[6619,25.7500],[6620,26.0000],[6621,26.6500],[6622,26.2000],[6623,26.7000],[6624,26.5000],[6625,26.9500],[6626,27.1000],[6627,27.8500],[6628,27.8500],[6629,28.4000],[6630,28.2500],[6631,28.0000],[6632,28.2500],[6633,28.0000],[6634,28.0000],[6635,28.0500],[6636,27.7500],[6637,27.7500],[6638,27.4000],[6639,27.4500],[6640,27.8000],[6641,27.9000],[6642,28.4500],[6643,28.7000],[6644,29.2000],[6645,29.3000],[6646,29.5500],[6647,30.0000],[6648,29.8500],[6649,29.9000],[6650,29.6000],[6651,29.0000],[6652,28.8500],[6653,28.4500],[6654,28.5000],[6655,28.5500],[6656,28.4000],[6657,28.7000],[6658,28.8000],[6659,28.7500],[6660,28.9000],[6661,29.2500],[6662,28.8500],[6663,29.2000],[6664,29.0500],[6665,28.0000],[6666,28.1000],[6667,27.9000],[6668,27.5000],[6669,28.0500],[6670,27.6000],[6671,27.5000],[6672,27.8500],[6673,27.5000],[6674,26.9500],[6675,26.1500],[6676,26.3500],[6677,25.4500],[6678,24.8000],[6679,24.7500],[6680,24.6000],[6681,25.1000],[6682,24.8500],[6683,24.7000],[6684,24.6000],[6685,24.6500],[6686,25.3500],[6687,25.4000],[6688,25.8000],[6689,25.6000],[6690,25.8000],[6691,25.6500],[6692,25.7500],[6693,26.0000],[6694,26.0500],[6695,26.4000],[6696,26.5500],[6697,26.8000],[6698,27.0500],[6699,27.5000],[6700,28.0000],[6701,28.2000],[6702,28.1500],[6703,28.1500],[6704,27.2000],[6705,27.5000],[6706,27.7000],[6707,28.1500],[6708,28.2500],[6709,27.6500],[6710,27.4500],[6711,28.2000],[6712,29.0000],[6713,29.1500],[6714,29.6500],[6715,29.3500],[6716,29.4000],[6717,29.5000],[6718,29.7500],[6719,30.0500],[6720,30.3500],[6721,30.1000],[6722,30.2500],[6723,30.3000],[6724,30.1500],[6725,30.0000],[6726,30.0500],[6727,29.8500],[6728,29.6000],[6729,29.7500],[6730,29.6500],[6731,30.2500],[6732,30.6000],[6733,30.6500],[6734,31.2000],[6735,31.3000],[6736,31.2500],[6737,31.2000],[6738,31.3000],[6739,31.2500],[6740,31.3000],[6741,31.2000],[6742,30.9000],[6743,30.8000],[6744,30.9000],[6745,30.8500],[6746,30.7000],[6747,30.7500],[6748,30.7000],[6749,31.0500],[6750,30.6000],[6751,30.7500],[6752,31.1500],[6753,30.0500],[6754,29.6000],[6755,29.2000],[6756,29.6000],[6757,29.6500],[6758,29.8500],[6759,29.9500],[6760,30.2500],[6761,30.3500],[6762,30.6000],[6763,30.9000],[6764,31.2500],[6765,31.4000],[6766,31.3000],[6767,31.9500],[6768,31.7500],[6769,32.4500],[6770,32.3500],[6771,32.2500],[6772,31.0000],[6773,31.1500],[6774,31.7500],[6775,31.7000],[6776,31.5000],[6777,31.4500],[6778,31.4500],[6779,31.8000],[6780,31.2500],[6781,31.4500],[6782,31.5000],[6783,31.1500],[6784,31.1500],[6785,30.9500],[6786,30.7000],[6787,31.5000],[6788,31.5000],[6789,31.6000],[6790,31.7000],[6791,31.7000],[6792,32.1500],[6793,32.8500],[6794,32.8000],[6795,33.1000],[6796,33.2000],[6797,32.8500],[6798,32.8000],[6799,32.1500],[6800,31.7000],[6801,31.7500],[6802,32.2500],[6803,32.3000],[6804,32.0000],[6805,32.2000],[6806,31.6000],[6807,31.8000],[6808,31.7500],[6809,31.8500],[6810,31.2500],[6811,30.9000],[6812,30.5500],[6813,29.9500],[6814,29.8000],[6815,29.9500],[6816,29.6000],[6817,29.9500],[6818,29.2000],[6819,28.7000],[6820,27.3000],[6821,28.0500],[6822,27.5000],[6823,28.2500],[6824,28.2000],[6825,28.5500],[6826,28.1000],[6827,27.7000],[6828,27.8500],[6829,27.7000],[6830,27.6500],[6831,27.7000],[6832,27.9500],[6833,27.7000],[6834,27.8000],[6835,27.8000],[6836,27.8500],[6837,28.1500],[6838,28.2000],[6839,28.0500],[6840,28.7000],[6841,29.3000],[6842,28.9000],[6843,28.9500],[6844,28.8500],[6845,29.2500],[6846,28.7500],[6847,28.8000],[6848,29.7000],[6849,29.9000],[6850,30.4000],[6851,30.4500],[6852,30.4000],[6853,30.8500],[6854,31.3500],[6855,32.0000],[6856,32.0500],[6857,31.8500],[6858,32.1500],[6859,32.3500],[6860,32.2500],[6861,31.9000],[6862,31.3000],[6863,31.2000],[6864,31.2500],[6865,31.9500],[6866,32.1500],[6867,31.2000],[6868,31.3000],[6869,30.9000],[6870,31.7000],[6871,32.4000],[6872,32.1000],[6873,32.6000],[6874,32.5500],[6875,32.1000],[6876,31.8000],[6877,32.3500],[6878,32.2500],[6879,32.6000],[6880,32.6500],[6881,32.1000],[6882,32.4500],[6883,32.4000],[6884,32.5500],[6885,32.6000],[6886,32.4500],[6887,32.4500],[6888,33.0500],[6889,32.9500],[6890,32.3000],[6891,32.1500],[6892,31.8500],[6893,31.1000],[6894,31.7000],[6895,32.1000],[6896,32.7500],[6897,33.0500],[6898,33.2000],[6899,32.9500],[6900,33.0000],[6901,33.3000],[6902,33.0000],[6903,33.3500],[6904,33.0000],[6905,33.6500],[6906,33.1500],[6907,33.4500],[6908,32.9500],[6909,33.0000],[6910,32.6000],[6911,32.3500],[6912,32.8000],[6913,33.4000],[6914,33.3500],[6915,33.7500],[6916,33.7500],[6917,33.2000],[6918,32.2500],[6919,32.0000],[6920,32.0000],[6921,33.4000],[6922,32.7500],[6923,33.2000],[6924,33.7000],[6925,33.5500],[6926,33.6500],[6927,33.4000],[6928,33.2500],[6929,33.8000],[6930,34.6000],[6931,34.3000],[6932,33.6500],[6933,33.7000],[6934,33.2500],[6935,33.4500],[6936,33.2000],[6937,33.5000],[6938,33.4500],[6939,33.2000],[6940,33.8500],[6941,33.7000],[6942,33.8000],[6943,32.7500],[6944,33.4000],[6945,33.2000],[6946,32.9500],[6947,32.8000],[6948,32.2500],[6949,32.3500],[6950,32.3000],[6951,32.4000],[6952,31.6500],[6953,31.8000],[6954,31.5500],[6955,32.0000],[6956,31.7500],[6957,32.0000],[6958,32.0000],[6959,31.6500],[6960,31.4500],[6961,31.9500],[6962,32.2500],[6963,32.1500],[6964,32.7500],[6965,32.6000]];
var volumeData = [[,171],[1,18400],[2,98],[3,38],[4,451],[5,2826],[6,200],[7,2000],[8,160],[9,307],[10,1000],[11,6205],[12,580],[13,1990],[14,88],[15,705],[16,1177],[17,1768],[18,1167],[19,447],[20,2324],[21,551],[22,3006],[23,576],[24,3151],[25,2404],[26,3516],[27,575],[28,33],[29,1270],[30,205],[31,10851],[32,5737],[33,5348],[34,602],[35,404],[36,32970],[37,1545],[38,273],[39,2610],[40,7442],[41,4327],[42,2050],[43,9645],[44,38307],[45,2059],[46,6005],[47,2838],[48,1695],[49,19137],[50,182],[51,18607],[52,28156],[53,4736],[54,122027],[55,33317],[56,32509],[57,17414],[58,1758],[59,24007],[60,1916],[61,2395],[62,1307],[63,2058],[64,24080],[65,3348],[66,7270],[67,5720],[68,4272],[69,6841],[70,2594],[71,6007],[72,1576],[73,725],[74,13997],[75,2664],[76,5938],[77,8419],[78,821],[79,747],[80,4546],[81,36987],[82,6487],[83,10345],[84,9592],[85,2487],[86,5436],[87,9100],[88,559],[89,845],[90,33997],[91,14972],[92,14650],[93,1565],[94,19108],[95,13085],[96,2411],[97,3809],[98,4387],[99,5371],[100,10800],[101,4062],[102,1569],[103,4002],[104,3674],[105,7480],[106,1827],[107,4936],[108,3769],[109,2552],[110,807],[111,18880],[112,3474],[113,17553],[114,16427],[115,24748],[116,19130],[117,3130],[118,2075],[119,2314],[120,10414],[121,4928],[122,4339],[123,2721],[124,7650],[125,14314],[126,13983],[127,2340],[128,4895],[129,4430],[130,4598],[131,3655],[132,1426],[133,1567],[134,1635],[135,684],[136,1207],[137,7693],[138,4947],[139,1375],[140,1969],[141,4046],[142,980],[143,336],[144,619],[145,299],[146,583],[147,654],[148,24754],[149,460],[150,930],[151,4089],[152,46421],[153,2130],[154,1775],[155,145],[156,69],[157,1950],[158,214],[159,1291],[160,850],[161,3219],[162,187],[163,7664],[164,758],[165,1590],[166,532],[167,4145],[168,871],[169,100],[170,12050],[171,2353],[172,5600],[173,14251],[174,7943],[175,1820],[176,13540],[177,5055],[178,200],[179,1433],[180,4461],[181,7034],[182,5660],[183,3072],[184,2940],[185,6031],[186,989],[187,2378],[188,979],[189,3914],[190,1082],[191,12766],[192,4678],[193,1877],[194,577],[195,7752],[196,3789],[197,3437],[198,4641],[199,6017],[200,2020],[201,4341],[202,1933],[203,24530],[204,10728],[205,13829],[206,17819],[207,15729],[208,16066],[209,10250],[210,931],[211,183],[212,3730],[213,6718],[214,6955],[215,4867],[216,15732],[217,12760],[218,9643],[219,7098],[220,1305],[221,7110],[222,8120],[223,5922],[224,21512],[225,5092],[226,10612],[227,4504],[228,6392],[229,100],[230,17133],[231,8239],[232,640],[233,2401],[234,2105],[235,1812],[236,2240],[237,4921],[238,3738],[239,3538],[240,3078],[241,1198],[242,1999],[243,1513],[244,2296],[245,525],[246,11527],[247,1113],[248,380],[249,158],[250,2767],[251,7810],[252,19841],[253,14500],[254,14500],[255,6],[256,3749],[257,5846],[258,1],[259,730],[260,207],[261,481],[262,200],[263,534],[264,685],[265,4878],[266,1107],[267,2834],[268,1679],[269,1210],[270,388],[271,8981],[272,2293],[273,17684],[274,9873],[275,6523],[276,715],[277,2641],[278,4749],[279,1238],[280,695],[281,2180],[282,1217],[283,7798],[284,6948],[285,5438],[286,2032],[287,2599],[288,270],[289,384],[290,4647],[291,7769],[292,2628],[293,5346],[294,2607],[295,455],[296,1579],[297,558],[298,1266],[299,1544],[300,110],[301,2215],[302,7416],[303,218],[304,4279],[305,5030],[306,11396],[307,3671],[308,1660],[309,3537],[310,1015],[311,4308],[312,2427],[313,2011],[314,2516],[315,2038],[316,4089],[317,13289],[318,27154],[319,2046],[320,2134],[321,270],[322,1895],[323,3835],[324,7552],[325,3186],[326,3215],[327,13875],[328,16836],[329,8413],[330,12065],[331,2974],[332,1908],[333,2001],[334,10070],[335,10835],[336,4184],[337,13593],[338,3323],[339,11894],[340,13936],[341,2688],[342,10204],[343,170804],[344,6087],[345,22817],[346,2693],[347,9081],[348,7275],[349,9172],[350,5869],[351,1794],[352,7233],[353,2131],[354,3173],[355,6597],[356,18131],[357,6632],[358,15460],[359,13429],[360,18322],[361,11405],[362,1690],[363,4900],[364,7841],[365,7075],[366,29576],[367,2414],[368,5561],[369,2288],[370,4403],[371,4027],[372,19940],[373,9307],[374,5429],[375,1770],[376,2476],[377,9168],[378,7145],[379,4855],[380,11818],[381,5316],[382,3268],[383,6509],[384,13857],[385,5350],[386,24951],[387,5976],[388,41017],[389,6858],[390,11967],[391,7839],[392,2405],[393,12473],[394,21544],[395,81970],[396,18051],[397,7140],[398,6369],[399,7990],[400,8595],[401,3194],[402,15679],[403,13892],[404,11997],[405,23582],[406,12350],[407,17326],[408,9288],[409,10737],[410,6172],[411,4243],[412,11857],[413,20174],[414,5124],[415,11004],[416,2691],[417,2541],[418,7810],[419,83931],[420,2612],[421,323],[422,1363],[423,15028],[424,2306],[425,1580],[426,2550],[427,1222],[428,13707],[429,3015],[430,3117],[431,5031],[432,3506],[433,3291],[434,3271],[435,5219],[436,9334],[437,4703],[438,2886],[439,1636],[440,2545],[441,11473],[442,4965],[443,12793],[444,1981],[445,4505],[446,650],[447,592],[448,7322],[449,1042],[450,996],[451,3042],[452,742],[453,1259],[454,1436],[455,6106],[456,3448],[457,2027],[458,9296],[459,3488],[460,4519],[461,6032],[462,4277],[463,603],[464,3395],[465,1373],[466,3665],[467,2191],[468,1770],[469,1407],[470,1559],[471,2848],[472,3012],[473,2277],[474,1061],[475,5595],[476,935],[477,2370],[478,6971],[479,3323],[480,701],[481,1066],[482,2430],[483,891],[484,748],[485,641],[486,1525],[487,393],[488,3536],[489,447],[490,2632],[491,3466],[492,4127],[493,2024],[494,2041],[495,10227],[496,4923],[497,5325],[498,6946],[499,4310],[500,3083],[501,4861],[502,968],[503,2456],[504,3143],[505,27681],[506,5716],[507,443],[508,2008],[509,3219],[510,634],[511,5246],[512,2774],[513,1652],[514,2714],[515,5351],[516,6620],[517,9166],[518,2825],[519,5314],[520,6053],[521,9029],[522,1470],[523,1337],[524,2857],[525,16440],[526,3333],[527,1464],[528,1243],[529,7054],[530,6729],[531,15612],[532,10043],[533,10365],[534,5860],[535,4055],[536,9400],[537,9051],[538,15085],[539,28779],[540,9373],[541,12110],[542,4085],[543,2643],[544,3360],[545,5130],[546,1605],[547,2978],[548,3679],[549,1430],[550,2672],[551,2789],[552,3455],[553,5100],[554,6463],[555,6579],[556,4745],[557,3181],[558,3113],[559,5421],[560,5234],[561,5615],[562,6133],[563,5827],[564,4755],[565,2020],[566,2688],[567,3355],[568,24424],[569,14393],[570,16419],[571,8930],[572,8421],[573,4099],[574,10533],[575,8661],[576,20665],[577,2979],[578,2848],[579,9372],[580,27475],[581,17443],[582,60395],[583,9675],[584,7532],[585,9171],[586,9232],[587,7867],[588,1182],[589,2620],[590,2141],[591,5307],[592,12210],[593,6556],[594,1455],[595,5494],[596,2547],[597,8898],[598,9342],[599,4014],[600,1020],[601,1967],[602,1947],[603,200],[604,1756],[605,2645],[606,1770],[607,2714],[608,11088],[609,1052],[610,1325],[611,5876],[612,1867],[613,1660],[614,1913],[615,2020],[616,3407],[617,3535],[618,1361],[619,3767],[620,3969],[621,3022],[622,1437],[623,670],[624,546],[625,731],[626,3668],[627,1881],[628,13904],[629,2076],[630,3529],[631,2085],[632,671],[633,615],[634,1762],[635,712],[636,1001],[637,4232],[638,2627],[639,2991],[640,1045],[641,5029],[642,2184],[643,805],[644,2341],[645,3050],[646,546],[647,3458],[648,1063],[649,1999],[650,9187],[651,7312],[652,7887],[653,945],[654,11814],[655,3019],[656,2302],[657,2036],[658,5663],[659,8630],[660,7625],[661,18711],[662,49518],[663,871],[664,9340],[665,3764],[666,5134],[667,6537],[668,7500],[669,1274],[670,573],[671,1276],[672,4943],[673,853],[674,2222],[675,2260],[676,1846],[677,384],[678,1352],[679,26432],[680,1664],[681,2540],[682,379],[683,29946],[684,1129],[685,1818],[686,1523],[687,4537],[688,4867],[689,3684],[690,10251],[691,3116],[692,3184],[693,3290],[694,6875],[695,17336],[696,4874],[697,1516],[698,2908],[699,1425],[700,2550],[701,1911],[702,6952],[703,1574],[704,3098],[705,7586],[706,2613],[707,2344],[708,6379],[709,1028],[710,1045],[711,1707],[712,1268],[713,3692],[714,475],[715,1417],[716,5355],[717,2456],[718,3692],[719,2811],[720,650],[721,6777],[722,6800],[723,4431],[724,3590],[725,2476],[726,6606],[727,5539],[728,1232],[729,234],[730,4560],[731,385],[732,428],[733,1328],[734,1390],[735,2226],[736,4884],[737,3283],[738,7057],[739,7187],[740,11318],[741,3411],[742,1120],[743,734],[744,1431],[745,2064],[746,6638],[747,3471],[748,1356],[749,2133],[750,1332],[751,1376],[752,306],[753,147],[754,2584],[755,1600],[756,75],[757,1019],[758,1220],[759,759],[760,16347],[761,2179],[762,964],[763,500],[764,5855],[765,498],[766,19617],[767,9575],[768,3753],[769,3309],[770,20732],[771,3122],[772,5161],[773,1437],[774,200],[775,8974],[776,374],[777,6530],[778,1186],[779,435],[780,1573],[781,9266],[782,550],[783,1150],[784,1029],[785,904],[786,427],[787,225],[788,572],[789,162],[790,3182],[791,2056],[792,3763],[793,2293],[794,372],[795,912],[796,2077],[797,1216],[798,1999],[799,8095],[800,3757],[801,4095],[802,6145],[803,685],[804,1599],[805,9616],[806,627],[807,5054],[808,14190],[809,2209],[810,4424],[811,8449],[812,2694],[813,4665],[814,15524],[815,10654],[816,4935],[817,6761],[818,17725],[819,5270],[820,5141],[821,10390],[822,6537],[823,5328],[824,3985],[825,1194],[826,5413],[827,4460],[828,908],[829,1900],[830,767],[831,1997],[832,2129],[833,1179],[834,2775],[835,3982],[836,1379],[837,5494],[838,1289],[839,1757],[840,2450],[841,3151],[842,349],[843,3718],[844,4627],[845,5233],[846,3664],[847,1063],[848,1866],[849,1010],[850,5590],[851,3306],[852,41586],[853,5075],[854,4512],[855,2101],[856,11014],[857,669],[858,3540],[859,6574],[860,3457],[861,2368],[862,3030],[863,3507],[864,21595],[865,6232],[866,3045],[867,4057],[868,1612],[869,5860],[870,2575],[871,1790],[872,969],[873,932],[874,11656],[875,3242],[876,5244],[877,1865],[878,5480],[879,3649],[880,7955],[881,3328],[882,17403],[883,27125],[884,10984],[885,1990],[886,1431],[887,4427],[888,1151],[889,23170],[890,1828],[891,4442],[892,1294],[893,1221],[894,992],[895,5047],[896,1818],[897,721],[898,22520],[899,185],[900,707],[901,32506],[902,231],[903,1349],[904,2020],[905,3224],[906,2326],[907,1260],[908,935],[909,509],[910,708],[911,50],[912,2268],[913,175],[914,10227],[915,3656],[916,419],[917,3268],[918,60],[919,10163],[920,1060],[921,1555],[922,620],[923,860],[924,4315],[925,0],[926,810],[927,1756],[928,931],[929,500],[930,105],[931,1502],[932,1059],[933,839],[934,2034],[935,830],[936,2110],[937,4276],[938,969],[939,950],[940,2339],[941,11737],[942,3183],[943,2446],[944,8557],[945,5589],[946,6348],[947,3621],[948,5079],[949,2527],[950,2276],[951,3095],[952,1539],[953,312],[954,1200],[955,2886],[956,5732],[957,670],[958,680],[959,105],[960,1530],[961,367],[962,388],[963,2496],[964,1960],[965,972],[966,446],[967,324],[968,244],[969,2637],[970,750],[971,213],[972,226],[973,901],[974,2751],[975,2570],[976,320],[977,925],[978,60],[979,3530],[980,270],[981,3909],[982,2885],[983,2021],[984,2574],[985,2139],[986,300],[987,2420],[988,1153],[989,112],[990,2394],[991,1457],[992,1100],[993,2078],[994,177],[995,3085],[996,993],[997,2698],[998,224],[999,728],[1000,34],[1001,15972],[1002,2349],[1003,1035],[1004,1128],[1005,2281],[1006,2235],[1007,3423],[1008,295],[1009,11387],[1010,5131],[1011,7284],[1012,367],[1013,675],[1014,1571],[1015,1137],[1016,8633],[1017,4720],[1018,1369],[1019,1808],[1020,13072],[1021,2908],[1022,350],[1023,2049],[1024,1449],[1025,1067],[1026,562],[1027,432],[1028,590],[1029,1191],[1030,1179],[1031,1660],[1032,380],[1033,2110],[1034,1119],[1035,1041],[1036,1507],[1037,706],[1038,108],[1039,350],[1040,2152],[1041,361],[1042,720],[1043,2223],[1044,1457],[1045,2793],[1046,6910],[1047,3014],[1048,1280],[1049,1736],[1050,1565],[1051,822],[1052,450],[1053,1630],[1054,1006],[1055,1622],[1056,99],[1057,870],[1058,23353],[1059,440],[1060,564],[1061,1698],[1062,4120],[1063,580],[1064,320],[1065,12709],[1066,28604],[1067,1630],[1068,5001],[1069,7472],[1070,9938],[1071,1896],[1072,551],[1073,465],[1074,100],[1075,1204],[1076,3813],[1077,883],[1078,1016],[1079,1862],[1080,1217],[1081,1368],[1082,361],[1083,10150],[1084,688],[1085,1037],[1086,1458],[1087,1297],[1088,257],[1089,22115],[1090,2383],[1091,2363],[1092,1752],[1093,101015],[1094,3718],[1095,4850],[1096,3938],[1097,2948],[1098,4163],[1099,11024],[1100,73040],[1101,28824],[1102,2299],[1103,3207],[1104,26739],[1105,16877],[1106,9110],[1107,26029],[1108,14648],[1109,7577],[1110,8006],[1111,4011],[1112,1902],[1113,3215],[1114,2223],[1115,6321],[1116,2923],[1117,6213],[1118,5617],[1119,7713],[1120,1723],[1121,8123],[1122,1815],[1123,3470],[1124,1604],[1125,580],[1126,985],[1127,4011],[1128,3798],[1129,8615],[1130,8507],[1131,1726],[1132,190],[1133,750],[1134,250],[1135,465],[1136,5183],[1137,4889],[1138,2380],[1139,6179],[1140,1521],[1141,3272],[1142,702],[1143,300],[1144,1790],[1145,246],[1146,1437],[1147,4172],[1148,7966],[1149,2553],[1150,5805],[1151,4746],[1152,2178],[1153,3328],[1154,8669],[1155,2414],[1156,3905],[1157,5787],[1158,2057],[1159,4091],[1160,1723],[1161,2679],[1162,2759],[1163,1549],[1164,1938],[1165,1075],[1166,1148],[1167,835],[1168,1389],[1169,2906],[1170,3920],[1171,14504],[1172,11404],[1173,3297],[1174,4915],[1175,5034],[1176,3655],[1177,1125],[1178,1571],[1179,14013],[1180,1384],[1181,6627],[1182,3409],[1183,1960],[1184,14089],[1185,2385],[1186,760],[1187,2600],[1188,1811],[1189,3716],[1190,6053],[1191,28147],[1192,2900],[1193,10090],[1194,7279],[1195,11519],[1196,24078],[1197,33593],[1198,22521],[1199,6972],[1200,22756],[1201,23235],[1202,36894],[1203,3187],[1204,51755],[1205,9370],[1206,4726],[1207,14210],[1208,13465],[1209,19025],[1210,27017],[1211,5581],[1212,38562],[1213,10851],[1214,5741],[1215,15799],[1216,2139],[1217,3642],[1218,1791],[1219,5466],[1220,6102],[1221,2143],[1222,797],[1223,3848],[1224,6802],[1225,3505],[1226,2902],[1227,450],[1228,174],[1229,400],[1230,13781],[1231,2040],[1232,657],[1233,98],[1234,608],[1235,2042],[1236,5302],[1237,10530],[1238,29255],[1239,3024],[1240,250],[1241,300],[1242,541],[1243,2367],[1244,5439],[1245,1623],[1246,5154],[1247,4979],[1248,6605],[1249,1242],[1250,5145],[1251,4211],[1252,1025],[1253,5678],[1254,3325],[1255,44954],[1256,6603],[1257,3849],[1258,1573],[1259,5878],[1260,2645],[1261,6396],[1262,1700],[1263,1666],[1264,1262],[1265,150],[1266,6587],[1267,1065],[1268,1208],[1269,2125],[1270,3901],[1271,410],[1272,1115],[1273,385],[1274,19360],[1275,809],[1276,1801],[1277,1117],[1278,198],[1279,2350],[1280,50],[1281,851],[1282,1360],[1283,1804],[1284,1177],[1285,702],[1286,561],[1287,1569],[1288,3367],[1289,2184],[1290,1432],[1291,932],[1292,5112],[1293,609],[1294,3533],[1295,1937],[1296,2868],[1297,3790],[1298,2558],[1299,8158],[1300,1943],[1301,1700],[1302,1805],[1303,907],[1304,1425],[1305,7868],[1306,1343],[1307,1705],[1308,140],[1309,820],[1310,168],[1311,1530],[1312,456],[1313,5236],[1314,503],[1315,156],[1316,117],[1317,785],[1318,901],[1319,176083],[1320,691],[1321,2600],[1322,837],[1323,2812],[1324,1446],[1325,155],[1326,2480],[1327,16995],[1328,1452],[1329,438],[1330,2639],[1331,1994],[1332,1395],[1333,4536],[1334,6277],[1335,1949],[1336,2952],[1337,4464],[1338,938],[1339,3705],[1340,18047],[1341,1460],[1342,931],[1343,4633],[1344,1989],[1345,1192],[1346,1811],[1347,792],[1348,4006],[1349,757],[1350,4351],[1351,4819],[1352,2114],[1353,4170],[1354,7515],[1355,1381],[1356,1535],[1357,2072],[1358,12016],[1359,4202],[1360,300],[1361,186],[1362,2580],[1363,614],[1364,2883],[1365,224],[1366,3006],[1367,1107],[1368,7306],[1369,2677],[1370,11111],[1371,5575],[1372,2368],[1373,1948],[1374,1126],[1375,3045],[1376,2677],[1377,48705],[1378,14878],[1379,1323],[1380,3050],[1381,8840],[1382,1900],[1383,3945],[1384,1251],[1385,1521],[1386,363],[1387,975],[1388,4627],[1389,1275],[1390,1465],[1391,8172],[1392,1535],[1393,1972],[1394,2529],[1395,4815],[1396,3141],[1397,4362],[1398,1294],[1399,3698],[1400,227],[1401,4775],[1402,1468],[1403,576],[1404,1090],[1405,1070],[1406,728],[1407,2479],[1408,582],[1409,6311],[1410,5024],[1411,1418],[1412,3411],[1413,4856],[1414,290],[1415,3340],[1416,1075],[1417,1486],[1418,6380],[1419,7082],[1420,0],[1421,1409],[1422,10300],[1423,8104],[1424,1630],[1425,4],[1426,1010],[1427,488],[1428,450],[1429,410],[1430,2099],[1431,791],[1432,1774],[1433,1069],[1434,541],[1435,879],[1436,3777],[1437,51],[1438,1400],[1439,350],[1440,1952],[1441,5353],[1442,387],[1443,3344],[1444,1770],[1445,509],[1446,1791],[1447,1611],[1448,4536],[1449,2600],[1450,2276],[1451,3492],[1452,958],[1453,100],[1454,168],[1455,100],[1456,2152],[1457,3429],[1458,1632],[1459,8282],[1460,2765],[1461,3457],[1462,3219],[1463,3368],[1464,1752],[1465,816],[1466,1504],[1467,14245],[1468,12],[1469,4386],[1470,4313],[1471,1896],[1472,125],[1473,1659],[1474,133],[1475,433],[1476,0],[1477,52],[1478,50],[1479,415],[1480,359],[1481,0],[1482,1178],[1483,135],[1484,19],[1485,250],[1486,250],[1487,200],[1488,130],[1489,3393],[1490,1025],[1491,290],[1492,3855],[1493,426],[1494,3182],[1495,266],[1496,300],[1497,5109],[1498,8365],[1499,140],[1500,1310],[1501,0],[1502,0],[1503,3349],[1504,1880],[1505,265],[1506,5515],[1507,7175],[1508,16493],[1509,3641],[1510,1111],[1511,196],[1512,1692],[1513,4123],[1514,3331],[1515,752],[1516,795],[1517,4585],[1518,2060],[1519,4494],[1520,3538],[1521,2815],[1522,973],[1523,620],[1524,1202],[1525,1320],[1526,2478],[1527,4116],[1528,1400],[1529,1530],[1530,4839],[1531,0],[1532,192],[1533,146],[1534,3531],[1535,0],[1536,4107],[1537,5115],[1538,1282],[1539,130],[1540,400],[1541,1806],[1542,490],[1543,267],[1544,314],[1545,1101],[1546,4934],[1547,1491],[1548,2890],[1549,538],[1550,403],[1551,78],[1552,184],[1553,109],[1554,1050],[1555,258],[1556,403],[1557,5061],[1558,53],[1559,322],[1560,1625],[1561,2202],[1562,1619],[1563,1762],[1564,356],[1565,475],[1566,3101],[1567,2635],[1568,4],[1569,1763],[1570,3054],[1571,375],[1572,1942],[1573,1017],[1574,1921],[1575,1177],[1576,192],[1577,618],[1578,0],[1579,87],[1580,1167],[1581,3010],[1582,416],[1583,549],[1584,1652],[1585,176],[1586,0],[1587,122],[1588,386],[1589,779],[1590,96],[1591,650],[1592,850],[1593,138],[1594,473],[1595,649],[1596,457],[1597,258],[1598,924],[1599,19911],[1600,1660],[1601,14],[1602,0],[1603,1950],[1604,0],[1605,53],[1606,1062],[1607,254],[1608,1475],[1609,540],[1610,5059],[1611,3598],[1612,573],[1613,3915],[1614,2976],[1615,10024],[1616,3168],[1617,238],[1618,2777],[1619,2250],[1620,0],[1621,0],[1622,60],[1623,100],[1624,0],[1625,32760],[1626,532],[1627,50],[1628,571],[1629,500],[1630,550],[1631,7],[1632,0],[1633,1012],[1634,898],[1635,1742],[1636,1631],[1637,2270],[1638,2645],[1639,2579],[1640,2628],[1641,1057],[1642,1270],[1643,4027],[1644,1206],[1645,581],[1646,7189],[1647,1551],[1648,353],[1649,1005],[1650,352],[1651,1758],[1652,13600],[1653,250],[1654,200],[1655,3345],[1656,1667],[1657,13110],[1658,2325],[1659,7120],[1660,2290],[1661,3771],[1662,1886],[1663,52],[1664,765],[1665,910],[1666,1377],[1667,50000],[1668,331],[1669,639],[1670,0],[1671,4500],[1672,575],[1673,202],[1674,2557],[1675,3274],[1676,469],[1677,1018],[1678,2428],[1679,139],[1680,662],[1681,1723],[1682,2404],[1683,204],[1684,7832],[1685,765],[1686,604],[1687,104],[1688,1803],[1689,241],[1690,35000],[1691,70],[1692,0],[1693,1134],[1694,6655],[1695,3770],[1696,11150],[1697,2404],[1698,1453],[1699,524],[1700,3055],[1701,22392],[1702,1541],[1703,1704],[1704,803],[1705,336],[1706,16176],[1707,8324],[1708,501],[1709,4144],[1710,2962],[1711,5185],[1712,212],[1713,1315],[1714,1277],[1715,72],[1716,1500],[1717,1224],[1718,372],[1719,721],[1720,6079],[1721,6353],[1722,500],[1723,1543],[1724,50],[1725,2199],[1726,115],[1727,1000],[1728,506],[1729,996],[1730,422],[1731,50],[1732,22],[1733,1203],[1734,22],[1735,6011],[1736,989],[1737,40],[1738,2178],[1739,436],[1740,8476],[1741,5055],[1742,7633],[1743,714],[1744,11],[1745,10128],[1746,3080],[1747,704],[1748,4758],[1749,14016],[1750,9915],[1751,1095],[1752,7724],[1753,2416],[1754,801],[1755,63],[1756,730],[1757,513],[1758,1894],[1759,1010],[1760,18],[1761,4840],[1762,714],[1763,1990],[1764,1014],[1765,2829],[1766,903],[1767,1258],[1768,814],[1769,3313],[1770,3397],[1771,3269],[1772,12170],[1773,351],[1774,1216],[1775,251],[1776,809],[1777,4965],[1778,935],[1779,1989],[1780,3064],[1781,1447],[1782,335],[1783,437],[1784,224],[1785,770],[1786,2910],[1787,13270],[1788,646],[1789,3971],[1790,1357],[1791,249],[1792,10],[1793,1124],[1794,369],[1795,60],[1796,27],[1797,2605],[1798,1853],[1799,9625],[1800,1232],[1801,799],[1802,480],[1803,589],[1804,1147],[1805,250],[1806,815],[1807,146],[1808,360],[1809,2792],[1810,1915],[1811,135],[1812,929],[1813,2923],[1814,586],[1815,576],[1816,150],[1817,3822],[1818,947],[1819,1025],[1820,284],[1821,11436],[1822,1669],[1823,532],[1824,133],[1825,207],[1826,1585],[1827,1941],[1828,3880],[1829,597],[1830,6455],[1831,1186],[1832,2433],[1833,2707],[1834,1811],[1835,1061],[1836,751],[1837,402],[1838,1618],[1839,964],[1840,140],[1841,505],[1842,2051],[1843,1001],[1844,500],[1845,1364],[1846,2105],[1847,427],[1848,146],[1849,140],[1850,505],[1851,1506],[1852,880],[1853,1219],[1854,3645],[1855,10351],[1856,2171],[1857,30],[1858,6184],[1859,7611],[1860,1926],[1861,2385],[1862,2195],[1863,1231],[1864,4049],[1865,1944],[1866,232],[1867,1482],[1868,1268],[1869,27],[1870,1220],[1871,665],[1872,797],[1873,1624],[1874,4564],[1875,1328],[1876,718],[1877,436],[1878,246],[1879,2157],[1880,721],[1881,90],[1882,130],[1883,108],[1884,528],[1885,310],[1886,41],[1887,834],[1888,433],[1889,1895],[1890,907],[1891,3358],[1892,258],[1893,78],[1894,518],[1895,268],[1896,1090],[1897,2453],[1898,972],[1899,2448],[1900,1625],[1901,290],[1902,1268],[1903,1100],[1904,33],[1905,63],[1906,654],[1907,650],[1908,732],[1909,2418],[1910,384],[1911,160],[1912,157],[1913,2047],[1914,3497],[1915,254],[1916,223],[1917,205],[1918,3135],[1919,229],[1920,1966],[1921,4051],[1922,635],[1923,625],[1924,176],[1925,1829],[1926,7153],[1927,117],[1928,13438],[1929,12289],[1930,3943],[1931,13974],[1932,20357],[1933,1563],[1934,785],[1935,711],[1936,574],[1937,106],[1938,1666],[1939,895],[1940,141],[1941,175],[1942,1285],[1943,1482],[1944,1096],[1945,181],[1946,168],[1947,248],[1948,752],[1949,1349],[1950,1468],[1951,110],[1952,300],[1953,80],[1954,114],[1955,54],[1956,113],[1957,516],[1958,150],[1959,45],[1960,100],[1961,46],[1962,140],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,817],[2020,230],[2021,322],[2022,165],[2023,1026],[2024,643],[2025,238],[2026,1535],[2027,135],[2028,177],[2029,45],[2030,100],[2031,143],[2032,58],[2033,906],[2034,937],[2035,570],[2036,835],[2037,193],[2038,1090],[2039,1073],[2040,7932],[2041,450],[2042,1885],[2043,1839],[2044,2518],[2045,624],[2046,22],[2047,12],[2048,11066],[2049,22],[2050,358],[2051,1619],[2052,165],[2053,2915],[2054,349],[2055,942],[2056,822],[2057,4175],[2058,2879],[2059,334],[2060,665],[2061,312],[2062,135],[2063,1366],[2064,1609],[2065,2935],[2066,3130],[2067,713],[2068,258],[2069,536],[2070,1663],[2071,45825],[2072,77041],[2073,46885],[2074,871],[2075,1228],[2076,3956],[2077,1216],[2078,1335],[2079,1663],[2080,11767],[2081,3859],[2082,1432],[2083,3522],[2084,4851],[2085,2575],[2086,1891],[2087,3386],[2088,5708],[2089,5759],[2090,48385],[2091,76929],[2092,7061],[2093,2764],[2094,26260],[2095,3970],[2096,19842],[2097,7709],[2098,3081],[2099,5740],[2100,703],[2101,2391],[2102,1004],[2103,3749],[2104,1583],[2105,762],[2106,3549],[2107,4390],[2108,4675],[2109,3557],[2110,1706],[2111,5555],[2112,6746],[2113,1070],[2114,2914],[2115,1765],[2116,1326],[2117,4557],[2118,977],[2119,1487],[2120,965],[2121,1950],[2122,4618],[2123,2668],[2124,867],[2125,1469],[2126,877],[2127,933],[2128,86],[2129,1116],[2130,602],[2131,1371],[2132,720],[2133,71465],[2134,833],[2135,1707],[2136,1458],[2137,487],[2138,834],[2139,429],[2140,1613],[2141,72],[2142,1217],[2143,315],[2144,258],[2145,165],[2146,1299],[2147,3583],[2148,112],[2149,164],[2150,50],[2151,953],[2152,152],[2153,138],[2154,901],[2155,255],[2156,781],[2157,18000],[2158,123],[2159,862],[2160,600],[2161,220],[2162,433],[2163,320],[2164,3805],[2165,100],[2166,296],[2167,984],[2168,1418],[2169,1191],[2170,564],[2171,819],[2172,1303],[2173,70025],[2174,138],[2175,50311],[2176,502],[2177,48315],[2178,0],[2179,650],[2180,880],[2181,440],[2182,265],[2183,348],[2184,665],[2185,600],[2186,3228],[2187,546],[2188,1428],[2189,942],[2190,1722],[2191,2097],[2192,400],[2193,1483],[2194,1072],[2195,3201],[2196,1445],[2197,1578],[2198,6745],[2199,515],[2200,576],[2201,279],[2202,495],[2203,163],[2204,737],[2205,1786],[2206,1365],[2207,590],[2208,150],[2209,201],[2210,204],[2211,1163],[2212,1001],[2213,12163],[2214,940],[2215,1615],[2216,280],[2217,1714],[2218,584],[2219,2138],[2220,2617],[2221,3100],[2222,2522],[2223,92],[2224,1242],[2225,1092],[2226,1801],[2227,3435],[2228,4201],[2229,5008],[2230,2608],[2231,8210],[2232,2250],[2233,1216],[2234,1431],[2235,1482],[2236,5852],[2237,4726],[2238,4191],[2239,5661],[2240,5348],[2241,8011],[2242,8927],[2243,6676],[2244,3558],[2245,154148],[2246,3000],[2247,3194],[2248,3523],[2249,3987],[2250,1467],[2251,2979],[2252,18085],[2253,1474],[2254,894],[2255,1179],[2256,2761],[2257,1424],[2258,1065],[2259,2625],[2260,2719],[2261,676],[2262,3485],[2263,1208],[2264,2375],[2265,1531],[2266,1949],[2267,86430],[2268,2971],[2269,1167],[2270,21069],[2271,2914],[2272,81103],[2273,1218],[2274,4939],[2275,794],[2276,1029],[2277,2197],[2278,373],[2279,852],[2280,0],[2281,962],[2282,2614],[2283,479],[2284,7517],[2285,310],[2286,2660],[2287,463],[2288,485],[2289,332],[2290,4094],[2291,396],[2292,7477],[2293,0],[2294,3277],[2295,100],[2296,388],[2297,226],[2298,4009],[2299,3112],[2300,1792],[2301,325],[2302,584],[2303,157],[2304,141],[2305,392],[2306,901],[2307,338],[2308,549],[2309,5690],[2310,6458],[2311,651],[2312,0],[2313,437],[2314,744],[2315,0],[2316,0],[2317,0],[2318,815],[2319,0],[2320,0],[2321,356],[2322,265],[2323,654],[2324,2705],[2325,752],[2326,636],[2327,825],[2328,1960],[2329,3331],[2330,1023],[2331,15296],[2332,7551],[2333,3957],[2334,383],[2335,688],[2336,76226],[2337,5628],[2338,45742],[2339,43586],[2340,14117],[2341,1237],[2342,602],[2343,6286],[2344,365],[2345,3064],[2346,831],[2347,215],[2348,4414],[2349,1033],[2350,1001],[2351,133],[2352,429],[2353,3734],[2354,2106],[2355,2015],[2356,551],[2357,3366],[2358,2896],[2359,219],[2360,741],[2361,729],[2362,492],[2363,3603],[2364,1938],[2365,1891],[2366,8326],[2367,4011],[2368,88],[2369,939],[2370,1274],[2371,226],[2372,2216],[2373,4968],[2374,2606],[2375,1198],[2376,41577],[2377,4314],[2378,832],[2379,827],[2380,431],[2381,1339],[2382,854],[2383,1335],[2384,3649],[2385,6084],[2386,1699],[2387,2257],[2388,1508],[2389,1117],[2390,53],[2391,1019],[2392,1167],[2393,701],[2394,130],[2395,166293],[2396,5502],[2397,1664],[2398,2339],[2399,8085],[2400,478],[2401,484],[2402,1402],[2403,3753],[2404,1040],[2405,3344],[2406,1055],[2407,5093],[2408,8035],[2409,404],[2410,652],[2411,2410],[2412,153],[2413,353],[2414,1820],[2415,6812],[2416,847],[2417,386],[2418,1074],[2419,3305],[2420,3056],[2421,509],[2422,208],[2423,1642],[2424,7930],[2425,43],[2426,209],[2427,175],[2428,1435],[2429,2112],[2430,467],[2431,11411],[2432,2609],[2433,998],[2434,2686],[2435,3237],[2436,780],[2437,6962],[2438,37],[2439,357],[2440,269],[2441,965],[2442,85],[2443,1141],[2444,1407],[2445,114],[2446,252],[2447,49],[2448,2108],[2449,1280],[2450,216],[2451,1581],[2452,880],[2453,616],[2454,200],[2455,365],[2456,1040],[2457,903],[2458,928],[2459,1472],[2460,80],[2461,578],[2462,470],[2463,1744],[2464,589],[2465,901],[2466,274],[2467,2805],[2468,361],[2469,574],[2470,1026],[2471,511],[2472,2283],[2473,200],[2474,292],[2475,2271],[2476,584],[2477,10],[2478,366],[2479,360],[2480,684],[2481,621],[2482,334],[2483,2783],[2484,196],[2485,55],[2486,161],[2487,153],[2488,196],[2489,370],[2490,60],[2491,416],[2492,1821],[2493,159],[2494,1500],[2495,164],[2496,351],[2497,804],[2498,86],[2499,394],[2500,645],[2501,221],[2502,1227],[2503,0],[2504,823],[2505,1462],[2506,1365],[2507,2540],[2508,8198],[2509,177],[2510,4542],[2511,1746],[2512,2039],[2513,4006],[2514,535],[2515,5316],[2516,187],[2517,543],[2518,801],[2519,819],[2520,6632],[2521,0],[2522,1290],[2523,805],[2524,2285],[2525,2428],[2526,297],[2527,2535],[2528,2338],[2529,1962],[2530,5234],[2531,15440],[2532,390],[2533,2982],[2534,238],[2535,19],[2536,3205],[2537,8973],[2538,868],[2539,0],[2540,828],[2541,3914],[2542,1640],[2543,309],[2544,1259],[2545,21924],[2546,18804],[2547,9577],[2548,2328],[2549,1614],[2550,1592],[2551,836],[2552,1963],[2553,3657],[2554,267],[2555,1107],[2556,1564],[2557,1335],[2558,7313],[2559,894],[2560,0],[2561,1415],[2562,550],[2563,2364],[2564,1440],[2565,986],[2566,938],[2567,1000],[2568,612],[2569,1891],[2570,1878],[2571,2251],[2572,1159],[2573,4947],[2574,556],[2575,23881],[2576,260],[2577,3540],[2578,1771],[2579,2441],[2580,3339],[2581,5843],[2582,659],[2583,795],[2584,197],[2585,1262],[2586,2865],[2587,7199],[2588,1038],[2589,479],[2590,1578],[2591,1439],[2592,10317],[2593,1364],[2594,2079],[2595,681],[2596,3913],[2597,2953],[2598,451],[2599,1806],[2600,1688],[2601,1221],[2602,1181],[2603,31434],[2604,3148],[2605,7653],[2606,3904],[2607,5563],[2608,3083],[2609,4641],[2610,1074],[2611,3102],[2612,1303],[2613,20914],[2614,13369],[2615,22290],[2616,7505],[2617,12010],[2618,7171],[2619,4314],[2620,3897],[2621,12221],[2622,4383],[2623,10504],[2624,2415],[2625,8892],[2626,17598],[2627,4805],[2628,1786],[2629,8386],[2630,1641],[2631,3856],[2632,3996],[2633,3086],[2634,2314],[2635,5619],[2636,3310],[2637,5192],[2638,7813],[2639,7392],[2640,14662],[2641,8721],[2642,2043],[2643,371],[2644,1864],[2645,1956],[2646,1046],[2647,1176],[2648,893],[2649,603],[2650,1173],[2651,8140],[2652,2669],[2653,2435],[2654,8084],[2655,3300],[2656,8615],[2657,2193],[2658,1161],[2659,1732],[2660,3579],[2661,821],[2662,1685],[2663,827],[2664,4529],[2665,2205],[2666,1601],[2667,787],[2668,404],[2669,1622],[2670,732],[2671,1565],[2672,686],[2673,437],[2674,1251],[2675,2019],[2676,17327],[2677,450],[2678,1472],[2679,628],[2680,1382],[2681,14481],[2682,4943],[2683,1474],[2684,1989],[2685,1995],[2686,413],[2687,870],[2688,2140],[2689,677],[2690,1425],[2691,4209],[2692,1582],[2693,840],[2694,1035],[2695,1244],[2696,1520],[2697,2749],[2698,2479],[2699,3299],[2700,1932],[2701,5341],[2702,11929],[2703,7181],[2704,3587],[2705,3967],[2706,3376],[2707,2160],[2708,10373],[2709,1572],[2710,2988],[2711,1120],[2712,402],[2713,694],[2714,1546],[2715,872],[2716,2282],[2717,2423],[2718,803],[2719,2608],[2720,2258],[2721,1361],[2722,620],[2723,3564],[2724,137],[2725,2950],[2726,413],[2727,529],[2728,3008],[2729,5238],[2730,3439],[2731,1002],[2732,1574],[2733,2221],[2734,619],[2735,1910],[2736,2309],[2737,5288],[2738,1047],[2739,15863],[2740,44],[2741,3219],[2742,67],[2743,696],[2744,1387],[2745,5136],[2746,2105],[2747,3876],[2748,5490],[2749,1821],[2750,2541],[2751,1635],[2752,2046],[2753,1136],[2754,1081],[2755,2902],[2756,2284],[2757,2758],[2758,2957],[2759,1583],[2760,1164],[2761,1725],[2762,2821],[2763,655],[2764,924],[2765,425],[2766,5712],[2767,10449],[2768,6338],[2769,2179],[2770,3643],[2771,2662],[2772,4674],[2773,27779],[2774,7730],[2775,1206],[2776,3881],[2777,10108],[2778,9257],[2779,11865],[2780,7431],[2781,5344],[2782,2181],[2783,2560],[2784,15427],[2785,13987],[2786,4119],[2787,5734],[2788,5584],[2789,1860],[2790,7312],[2791,3728],[2792,5904],[2793,8855],[2794,6186],[2795,5575],[2796,4429],[2797,5144],[2798,18531],[2799,17094],[2800,5216],[2801,10535],[2802,4706],[2803,8525],[2804,4200],[2805,8659],[2806,7230],[2807,14849],[2808,17180],[2809,5965],[2810,15746],[2811,5672],[2812,7970],[2813,9198],[2814,6725],[2815,15390],[2816,3195],[2817,3404],[2818,5159],[2819,6188],[2820,3912],[2821,8343],[2822,13130],[2823,5553],[2824,8634],[2825,5984],[2826,4541],[2827,8481],[2828,2249],[2829,6708],[2830,180382],[2831,6799],[2832,9758],[2833,7195],[2834,13245],[2835,19600],[2836,250474],[2837,70595],[2838,60659],[2839,15348],[2840,220],[2841,14340],[2842,10459],[2843,8063],[2844,9803],[2845,25963],[2846,6326],[2847,12411],[2848,11067],[2849,18647],[2850,19441],[2851,13732],[2852,30541],[2853,14925],[2854,0],[2855,11713],[2856,10798],[2857,11780],[2858,10245],[2859,5246],[2860,5550],[2861,2909],[2862,3525],[2863,19492],[2864,7467],[2865,6664],[2866,3530],[2867,5238],[2868,3327],[2869,3629],[2870,14913],[2871,9250],[2872,6248],[2873,4008],[2874,2773],[2875,6587],[2876,4596],[2877,37759],[2878,8313],[2879,7710],[2880,29897],[2881,6134],[2882,5382],[2883,2951],[2884,12285],[2885,7341],[2886,4199],[2887,7686],[2888,20461],[2889,39630],[2890,9941],[2891,8433],[2892,5436],[2893,8633],[2894,3282],[2895,6968],[2896,8388],[2897,25826],[2898,3725],[2899,5169],[2900,5871],[2901,9364],[2902,32281],[2903,9235],[2904,1405],[2905,7708],[2906,11708],[2907,2107],[2908,5097],[2909,883],[2910,1384],[2911,1875],[2912,1254],[2913,31966],[2914,27315],[2915,2053],[2916,5597],[2917,62219],[2918,706],[2919,5756],[2920,2953],[2921,6649],[2922,7337],[2923,5526],[2924,10697],[2925,2937],[2926,1701],[2927,3599],[2928,2465],[2929,4904],[2930,7849],[2931,2508],[2932,3759],[2933,1637],[2934,4227],[2935,6520],[2936,1279],[2937,2008],[2938,1287],[2939,5748],[2940,1740],[2941,2858],[2942,1702],[2943,2734],[2944,3204],[2945,4551],[2946,3654],[2947,3923],[2948,1528],[2949,1302],[2950,4033],[2951,4663],[2952,3246],[2953,28837],[2954,1955],[2955,80134],[2956,5529],[2957,8108],[2958,10282],[2959,2275],[2960,9706],[2961,7974],[2962,5143],[2963,2464],[2964,5648],[2965,24075],[2966,6385],[2967,1880],[2968,956],[2969,380],[2970,1914],[2971,5883],[2972,5004],[2973,2103],[2974,2548],[2975,1330],[2976,1551],[2977,2124],[2978,1321],[2979,41136],[2980,4841],[2981,1866],[2982,3384],[2983,6322],[2984,1453],[2985,3004],[2986,5930],[2987,1218],[2988,2229],[2989,4457],[2990,2498],[2991,636],[2992,620],[2993,697],[2994,887],[2995,1108],[2996,1088],[2997,1680],[2998,13013],[2999,3283],[3000,3403],[3001,4334],[3002,4585],[3003,990],[3004,1475],[3005,2514],[3006,1849],[3007,1410],[3008,7676],[3009,10715],[3010,3185],[3011,5728],[3012,5814],[3013,4039],[3014,5246],[3015,8841],[3016,3923],[3017,1982],[3018,1897],[3019,6219],[3020,2823],[3021,4394],[3022,4126],[3023,4993],[3024,7619],[3025,12045],[3026,6342],[3027,12546],[3028,2492],[3029,20821],[3030,5798],[3031,3130],[3032,1978],[3033,6668],[3034,2599],[3035,2986],[3036,4192],[3037,14430],[3038,2416],[3039,2590],[3040,21904],[3041,8600],[3042,10911],[3043,7744],[3044,15193],[3045,10526],[3046,6808],[3047,7926],[3048,4461],[3049,3509],[3050,5847],[3051,11953],[3052,44568],[3053,3941],[3054,9641],[3055,5455],[3056,8239],[3057,500],[3058,1205],[3059,1625],[3060,7725],[3061,4773],[3062,3207],[3063,679],[3064,5807],[3065,5821],[3066,7106],[3067,3505],[3068,2906],[3069,4587],[3070,2748],[3071,2892],[3072,1748],[3073,1829],[3074,2771],[3075,6601],[3076,2828],[3077,4541],[3078,1173],[3079,3536],[3080,3736],[3081,7189],[3082,2918],[3083,3295],[3084,14417],[3085,10780],[3086,2862],[3087,1353],[3088,1561],[3089,3728],[3090,1681],[3091,3474],[3092,5490],[3093,1922],[3094,2025],[3095,5806],[3096,2159],[3097,22059],[3098,6843],[3099,8189],[3100,7906],[3101,3918],[3102,6491],[3103,3766],[3104,4090],[3105,5630],[3106,2831],[3107,6434],[3108,3144],[3109,4071],[3110,5856],[3111,11164],[3112,11068],[3113,5392],[3114,13415],[3115,6900],[3116,15184],[3117,19400],[3118,3209],[3119,2670],[3120,6028],[3121,7717],[3122,9062],[3123,4504],[3124,3568],[3125,4464],[3126,4917],[3127,3460],[3128,3789],[3129,1630],[3130,4202],[3131,5947],[3132,3688],[3133,2721],[3134,2512],[3135,3175],[3136,2218],[3137,2482],[3138,3240],[3139,5666],[3140,2740],[3141,8243],[3142,7166],[3143,3624],[3144,3331],[3145,2347],[3146,7576],[3147,6052],[3148,7609],[3149,4159],[3150,2353],[3151,6256],[3152,8171],[3153,8613],[3154,9290],[3155,6994],[3156,7248],[3157,7954],[3158,6198],[3159,7369],[3160,6797],[3161,4222],[3162,3405],[3163,3776],[3164,6177],[3165,5025],[3166,5082],[3167,3482],[3168,19262],[3169,9415],[3170,5998],[3171,3770],[3172,7963],[3173,3629],[3174,2110],[3175,4134],[3176,7326],[3177,21821],[3178,3964],[3179,1525],[3180,2969],[3181,6489],[3182,803],[3183,6587],[3184,9708],[3185,63453],[3186,12833],[3187,10226],[3188,11041],[3189,18039],[3190,25773],[3191,11842],[3192,8010],[3193,8086],[3194,6444],[3195,4662],[3196,5460],[3197,12041],[3198,10331],[3199,8809],[3200,11211],[3201,11098],[3202,15141],[3203,13347],[3204,5166],[3205,6590],[3206,5644],[3207,57792],[3208,4405],[3209,7708],[3210,16734],[3211,8335],[3212,8716],[3213,13483],[3214,8242],[3215,7266],[3216,7754],[3217,5885],[3218,3039],[3219,2786],[3220,5962],[3221,6539],[3222,5720],[3223,4710],[3224,4970],[3225,2428],[3226,5053],[3227,6375],[3228,3412],[3229,3586],[3230,7108],[3231,7255],[3232,10990],[3233,4323],[3234,6792],[3235,17279],[3236,10494],[3237,10969],[3238,10156],[3239,5683],[3240,6937],[3241,2278],[3242,4741],[3243,4664],[3244,4712],[3245,3532],[3246,5536],[3247,2510],[3248,2957],[3249,3739],[3250,6956],[3251,17428],[3252,5586],[3253,8623],[3254,3296],[3255,2196],[3256,9447],[3257,12966],[3258,10019],[3259,9330],[3260,2073],[3261,6165],[3262,6691],[3263,4351],[3264,5034],[3265,6549],[3266,4214],[3267,1389],[3268,9029],[3269,3749],[3270,11774],[3271,16558],[3272,10441],[3273,7849],[3274,5415],[3275,2129],[3276,12260],[3277,8998],[3278,3186],[3279,3634],[3280,3891],[3281,2818],[3282,5702],[3283,5577],[3284,18671],[3285,3779],[3286,2716],[3287,9205],[3288,6451],[3289,4518],[3290,3397],[3291,2592],[3292,13143],[3293,12343],[3294,5253],[3295,3955],[3296,2247],[3297,18146],[3298,12010],[3299,5450],[3300,2300],[3301,7920],[3302,4223],[3303,6338],[3304,2949],[3305,13442],[3306,6578],[3307,3728],[3308,6553],[3309,7695],[3310,1739],[3311,5154],[3312,4737],[3313,3648],[3314,1649],[3315,4824],[3316,2808],[3317,3854],[3318,11111],[3319,3912],[3320,4882],[3321,17338],[3322,3119],[3323,4612],[3324,6828],[3325,4479],[3326,2578],[3327,5109],[3328,2154],[3329,4586],[3330,1983],[3331,3015],[3332,4705],[3333,4416],[3334,4157],[3335,10308],[3336,5354],[3337,4113],[3338,6230],[3339,6074],[3340,4553],[3341,4746],[3342,5390],[3343,21707],[3344,5750],[3345,15766],[3346,6188],[3347,5945],[3348,29437],[3349,10802],[3350,12043],[3351,14402],[3352,6071],[3353,10116],[3354,18520],[3355,10940],[3356,14901],[3357,8508],[3358,7923],[3359,15622],[3360,30075],[3361,9051],[3362,7224],[3363,8319],[3364,6539],[3365,7778],[3366,1721],[3367,3828],[3368,9086],[3369,4327],[3370,7709],[3371,5112],[3372,6993],[3373,7063],[3374,70800],[3375,17604],[3376,5710],[3377,14462],[3378,17020],[3379,15870],[3380,7436],[3381,5777],[3382,6924],[3383,22719],[3384,11227],[3385,12043],[3386,9475],[3387,6599],[3388,17356],[3389,10841],[3390,7183],[3391,6225],[3392,6078],[3393,4903],[3394,8539],[3395,18621],[3396,7201],[3397,4593],[3398,10732],[3399,2367],[3400,4502],[3401,3924],[3402,5132],[3403,1755],[3404,3411],[3405,6615],[3406,5637],[3407,3702],[3408,15835],[3409,6849],[3410,12462],[3411,7996],[3412,13042],[3413,20647],[3414,9934],[3415,9240],[3416,23187],[3417,17251],[3418,4620],[3419,18916],[3420,31070],[3421,18178],[3422,26433],[3423,27193],[3424,22329],[3425,15296],[3426,18910],[3427,19195],[3428,12774],[3429,19794],[3430,10826],[3431,7900],[3432,13826],[3433,11592],[3434,5364],[3435,7461],[3436,11374],[3437,7563],[3438,9276],[3439,5261],[3440,14408],[3441,9539],[3442,14047],[3443,10117],[3444,4971],[3445,11493],[3446,9235],[3447,8535],[3448,4085],[3449,7817],[3450,13300],[3451,15131],[3452,9838],[3453,4631],[3454,3469],[3455,7356],[3456,6046],[3457,7373],[3458,10072],[3459,4319],[3460,8585],[3461,9068],[3462,14949],[3463,10730],[3464,4048],[3465,10312],[3466,10075],[3467,13575],[3468,8792],[3469,4470],[3470,12323],[3471,11038],[3472,12109],[3473,3123],[3474,4675],[3475,9041],[3476,7246],[3477,6424],[3478,2455],[3479,7612],[3480,9376],[3481,9027],[3482,6498],[3483,5242],[3484,7266],[3485,3478],[3486,4106],[3487,16120],[3488,7779],[3489,3296],[3490,3677],[3491,3874],[3492,2124],[3493,4191],[3494,6231],[3495,3334],[3496,5873],[3497,2117],[3498,4923],[3499,9658],[3500,5313],[3501,4733],[3502,5413],[3503,2625],[3504,4105],[3505,4504],[3506,5275],[3507,7607],[3508,2218],[3509,2206],[3510,2768],[3511,4550],[3512,3987],[3513,5313],[3514,12197],[3515,6217],[3516,5831],[3517,8782],[3518,5142],[3519,1901],[3520,6475],[3521,5803],[3522,2915],[3523,3417],[3524,1666],[3525,2963],[3526,8838],[3527,4830],[3528,6291],[3529,3034],[3530,3707],[3531,13346],[3532,4098],[3533,4400],[3534,3020],[3535,1489],[3536,7698],[3537,5875],[3538,1077],[3539,1645],[3540,11289],[3541,8331],[3542,9399],[3543,3954],[3544,6612],[3545,9805],[3546,4721],[3547,5825],[3548,5166],[3549,1914],[3550,2717],[3551,4023],[3552,1788],[3553,2778],[3554,11264],[3555,3163],[3556,5751],[3557,8399],[3558,7263],[3559,4136],[3560,5332],[3561,3171],[3562,3897],[3563,1036],[3564,2235],[3565,3162],[3566,5665],[3567,2470],[3568,3850],[3569,1717],[3570,6840],[3571,8604],[3572,5118],[3573,2856],[3574,4188],[3575,5388],[3576,4462],[3577,3997],[3578,5455],[3579,3444],[3580,6489],[3581,3984],[3582,8319],[3583,3721],[3584,3614],[3585,2637],[3586,3393],[3587,1201],[3588,2755],[3589,4929],[3590,1193],[3591,2927],[3592,2226],[3593,6545],[3594,4735],[3595,1250],[3596,2026],[3597,4609],[3598,7712],[3599,4670],[3600,4301],[3601,5467],[3602,3090],[3603,10204],[3604,5389],[3605,4362],[3606,10640],[3607,9890],[3608,9260],[3609,8325],[3610,12776],[3611,7226],[3612,7544],[3613,10110],[3614,6736],[3615,5298],[3616,4080],[3617,7645],[3618,7322],[3619,8506],[3620,8578],[3621,3320],[3622,5268],[3623,3522],[3624,3332],[3625,3276],[3626,2321],[3627,4615],[3628,2455],[3629,11762],[3630,4058],[3631,3605],[3632,4563],[3633,3701],[3634,7281],[3635,4012],[3636,5373],[3637,2132],[3638,2188],[3639,4307],[3640,2599],[3641,4069],[3642,6894],[3643,11941],[3644,2869],[3645,4370],[3646,1716],[3647,13694],[3648,3748],[3649,2147],[3650,2394],[3651,2767],[3652,5580],[3653,3231],[3654,4710],[3655,5584],[3656,8555],[3657,1793],[3658,4565],[3659,2667],[3660,3244],[3661,5286],[3662,1930],[3663,2124],[3664,1295],[3665,3024],[3666,6692],[3667,3188],[3668,2043],[3669,6499],[3670,1079],[3671,3572],[3672,2460],[3673,8212],[3674,4387],[3675,2928],[3676,6136],[3677,3263],[3678,6323],[3679,1721],[3680,3501],[3681,3289],[3682,1814],[3683,4952],[3684,2479],[3685,4578],[3686,2851],[3687,9475],[3688,4525],[3689,2891],[3690,2570],[3691,1580],[3692,3868],[3693,2532],[3694,2758],[3695,713],[3696,4995],[3697,7480],[3698,3651],[3699,4230],[3700,1500],[3701,2123],[3702,2606],[3703,2971],[3704,2637],[3705,2545],[3706,2566],[3707,9200],[3708,7415],[3709,4814],[3710,7339],[3711,4031],[3712,2041],[3713,2723],[3714,3413],[3715,2262],[3716,2873],[3717,3413],[3718,6946],[3719,4869],[3720,2261],[3721,1843],[3722,4003],[3723,2754],[3724,6988],[3725,4546],[3726,15743],[3727,6996],[3728,5839],[3729,5795],[3730,5909],[3731,7457],[3732,10653],[3733,9593],[3734,8871],[3735,9010],[3736,11251],[3737,8455],[3738,5228],[3739,3412],[3740,12335],[3741,9665],[3742,7274],[3743,9799],[3744,8739],[3745,8355],[3746,12113],[3747,11102],[3748,11936],[3749,9415],[3750,5906],[3751,8518],[3752,3874],[3753,5270],[3754,8141],[3755,4461],[3756,5225],[3757,4121],[3758,4477],[3759,2775],[3760,2374],[3761,5688],[3762,5711],[3763,4521],[3764,6014],[3765,6306],[3766,4973],[3767,8388],[3768,3191],[3769,16589],[3770,8267],[3771,8105],[3772,5127],[3773,6507],[3774,10423],[3775,12238],[3776,5524],[3777,4502],[3778,5343],[3779,5950],[3780,4602],[3781,5914],[3782,6295],[3783,4509],[3784,6768],[3785,8803],[3786,11945],[3787,9925],[3788,5278],[3789,5082],[3790,2874],[3791,4653],[3792,2690],[3793,2129],[3794,3043],[3795,5504],[3796,3502],[3797,5600],[3798,3951],[3799,3446],[3800,3789],[3801,4114],[3802,5040],[3803,4143],[3804,8773],[3805,4609],[3806,3601],[3807,5410],[3808,2878],[3809,3089],[3810,11262],[3811,5665],[3812,7274],[3813,4009],[3814,4216],[3815,2988],[3816,5663],[3817,2385],[3818,3763],[3819,3227],[3820,3041],[3821,6373],[3822,3186],[3823,4678],[3824,3982],[3825,10883],[3826,14028],[3827,5699],[3828,6978],[3829,3520],[3830,5670],[3831,2589],[3832,4372],[3833,3868],[3834,1363],[3835,3013],[3836,3175],[3837,2229],[3838,1814],[3839,2334],[3840,3489],[3841,4217],[3842,2865],[3843,2311],[3844,8311],[3845,9513],[3846,2608],[3847,4788],[3848,1969],[3849,858],[3850,4912],[3851,2695],[3852,3902],[3853,1880],[3854,2292],[3855,2224],[3856,4347],[3857,6548],[3858,5901],[3859,1920],[3860,2899],[3861,2475],[3862,5754],[3863,8554],[3864,2569],[3865,6363],[3866,9746],[3867,3734],[3868,2022],[3869,3191],[3870,6098],[3871,5000],[3872,4167],[3873,3763],[3874,7053],[3875,14221],[3876,3337],[3877,7231],[3878,1973],[3879,4247],[3880,5468],[3881,2904],[3882,4760],[3883,4705],[3884,5594],[3885,4763],[3886,2854],[3887,4163],[3888,2097],[3889,2543],[3890,4264],[3891,13123],[3892,4134],[3893,4253],[3894,3192],[3895,6345],[3896,3743],[3897,6242],[3898,4102],[3899,3318],[3900,3115],[3901,6448],[3902,3009],[3903,7070],[3904,5103],[3905,5001],[3906,7717],[3907,3776],[3908,3135],[3909,5498],[3910,6319],[3911,12485],[3912,3208],[3913,4728],[3914,3257],[3915,1969],[3916,3975],[3917,6680],[3918,4455],[3919,3634],[3920,2712],[3921,2297],[3922,3499],[3923,2867],[3924,4918],[3925,5131],[3926,6334],[3927,2604],[3928,3277],[3929,4106],[3930,2926],[3931,5412],[3932,2054],[3933,5102],[3934,3327],[3935,8820],[3936,10955],[3937,5033],[3938,4947],[3939,6399],[3940,3181],[3941,3617],[3942,4288],[3943,7088],[3944,5499],[3945,5537],[3946,2034],[3947,3801],[3948,3226],[3949,10398],[3950,2791],[3951,3375],[3952,5997],[3953,7883],[3954,6996],[3955,4151],[3956,2779],[3957,4884],[3958,2928],[3959,1633],[3960,4018],[3961,5359],[3962,2102],[3963,9029],[3964,5123],[3965,2871],[3966,2636],[3967,5002],[3968,2098],[3969,2709],[3970,1937],[3971,2827],[3972,4335],[3973,1455],[3974,1716],[3975,4043],[3976,6259],[3977,8730],[3978,3418],[3979,6079],[3980,4958],[3981,4634],[3982,3689],[3983,2000],[3984,0],[3985,2144],[3986,2373],[3987,3953],[3988,2433],[3989,1467],[3990,3804],[3991,2157],[3992,5125],[3993,12155],[3994,5377],[3995,5493],[3996,3311],[3997,3569],[3998,2376],[3999,10343],[4000,3462],[4001,3843],[4002,2686],[4003,3056],[4004,596],[4005,719],[4006,3305],[4007,4075],[4008,1467],[4009,1617],[4010,3352],[4011,1704],[4012,1377],[4013,10767],[4014,1093],[4015,756],[4016,1631],[4017,772],[4018,2002],[4019,1830],[4020,2854],[4021,2237],[4022,2742],[4023,1026],[4024,2070],[4025,2497],[4026,3043],[4027,1539],[4028,5182],[4029,2466],[4030,1407],[4031,2100],[4032,864],[4033,1536],[4034,2082],[4035,4076],[4036,2580],[4037,5781],[4038,7415],[4039,1073],[4040,2272],[4041,2011],[4042,2180],[4043,1853],[4044,2051],[4045,2482],[4046,2036],[4047,2457],[4048,1285],[4049,1604],[4050,1524],[4051,5302],[4052,1660],[4053,3769],[4054,4234],[4055,37598],[4056,13938],[4057,5755],[4058,2479],[4059,2481],[4060,2886],[4061,2897],[4062,1927],[4063,2272],[4064,1704],[4065,2517],[4066,2541],[4067,3779],[4068,3996],[4069,6252],[4070,4408],[4071,2661],[4072,3282],[4073,4112],[4074,3971],[4075,3566],[4076,2301],[4077,5815],[4078,2824],[4079,5188],[4080,2059],[4081,1871],[4082,7514],[4083,2075],[4084,4289],[4085,5405],[4086,1933],[4087,3464],[4088,1235],[4089,1377],[4090,3792],[4091,4266],[4092,2469],[4093,3531],[4094,2737],[4095,3173],[4096,3776],[4097,1764],[4098,2342],[4099,2752],[4100,2303],[4101,580],[4102,1649],[4103,1787],[4104,2034],[4105,1658],[4106,2754],[4107,6589],[4108,1597],[4109,1932],[4110,3404],[4111,2487],[4112,2666],[4113,3484],[4114,2559],[4115,1851],[4116,3673],[4117,3864],[4118,1986],[4119,1531],[4120,1136],[4121,1599],[4122,2482],[4123,1352],[4124,818],[4125,1568],[4126,3613],[4127,1507],[4128,5036],[4129,6219],[4130,2986],[4131,2207],[4132,1890],[4133,1297],[4134,4017],[4135,2904],[4136,4559],[4137,4703],[4138,2868],[4139,4300],[4140,14323],[4141,7019],[4142,5603],[4143,2641],[4144,3230],[4145,3655],[4146,26778],[4147,14131],[4148,22658],[4149,21425],[4150,11701],[4151,7558],[4152,14965],[4153,5411],[4154,29959],[4155,19406],[4156,5597],[4157,13010],[4158,10725],[4159,11757],[4160,12590],[4161,5399],[4162,7022],[4163,8344],[4164,3681],[4165,4854],[4166,2517],[4167,5773],[4168,19736],[4169,8497],[4170,4572],[4171,10635],[4172,3858],[4173,8401],[4174,4522],[4175,4868],[4176,3235],[4177,7253],[4178,13348],[4179,5242],[4180,2974],[4181,2756],[4182,4803],[4183,17341],[4184,18122],[4185,9566],[4186,6233],[4187,5428],[4188,5420],[4189,5139],[4190,3304],[4191,2818],[4192,2211],[4193,4034],[4194,7178],[4195,4356],[4196,5585],[4197,3143],[4198,2201],[4199,1917],[4200,3070],[4201,3138],[4202,4377],[4203,7731],[4204,1164],[4205,3029],[4206,2139],[4207,2057],[4208,2499],[4209,4919],[4210,4331],[4211,3046],[4212,4260],[4213,6471],[4214,2728],[4215,17147],[4216,2410],[4217,4259],[4218,2317],[4219,4855],[4220,2145],[4221,6775],[4222,3175],[4223,1611],[4224,7426],[4225,3162],[4226,3964],[4227,3122],[4228,2917],[4229,6118],[4230,5246],[4231,6020],[4232,2199],[4233,8692],[4234,3305],[4235,16212],[4236,4170],[4237,1955],[4238,4447],[4239,2656],[4240,3033],[4241,6124],[4242,14682],[4243,2707],[4244,2228],[4245,1457],[4246,3103],[4247,2437],[4248,1100],[4249,4592],[4250,3432],[4251,7798],[4252,5662],[4253,3591],[4254,1839],[4255,3248],[4256,4409],[4257,1114],[4258,3892],[4259,3021],[4260,2164],[4261,3068],[4262,5001],[4263,705],[4264,1612],[4265,4706],[4266,1914],[4267,2582],[4268,6128],[4269,4280],[4270,2091],[4271,2365],[4272,3314],[4273,3379],[4274,2675],[4275,4906],[4276,4607],[4277,5775],[4278,6508],[4279,6068],[4280,1819],[4281,7054],[4282,3584],[4283,5578],[4284,10977],[4285,11551],[4286,5298],[4287,5323],[4288,10534],[4289,3448],[4290,7286],[4291,11287],[4292,6520],[4293,3415],[4294,3981],[4295,3778],[4296,4084],[4297,5492],[4298,1400],[4299,1214],[4300,2290],[4301,4352],[4302,1826],[4303,1958],[4304,2440],[4305,1681],[4306,3438],[4307,2090],[4308,2619],[4309,2814],[4310,5621],[4311,4176],[4312,6080],[4313,3951],[4314,4682],[4315,3817],[4316,2254],[4317,3726],[4318,5252],[4319,1822],[4320,2290],[4321,2232],[4322,7596],[4323,6221],[4324,1555],[4325,3389],[4326,2109],[4327,4854],[4328,1898],[4329,1358],[4330,1625],[4331,1810],[4332,1949],[4333,3403],[4334,2377],[4335,1585],[4336,7732],[4337,5865],[4338,7081],[4339,3267],[4340,2660],[4341,2925],[4342,1381],[4343,1248],[4344,2724],[4345,3927],[4346,5847],[4347,2396],[4348,1707],[4349,1409],[4350,4274],[4351,1847],[4352,2467],[4353,4277],[4354,8076],[4355,2215],[4356,1911],[4357,2422],[4358,7891],[4359,2558],[4360,1413],[4361,1968],[4362,1382],[4363,2759],[4364,1612],[4365,2147],[4366,4590],[4367,3847],[4368,6949],[4369,11462],[4370,5657],[4371,3032],[4372,431],[4373,2340],[4374,3839],[4375,2119],[4376,4312],[4377,2333],[4378,2555],[4379,3397],[4380,2720],[4381,3647],[4382,2507],[4383,4209],[4384,3767],[4385,3655],[4386,5174],[4387,3618],[4388,1870],[4389,4565],[4390,6075],[4391,11085],[4392,6819],[4393,5757],[4394,5960],[4395,6580],[4396,3599],[4397,4199],[4398,4599],[4399,3911],[4400,1635],[4401,2056],[4402,3038],[4403,3485],[4404,3481],[4405,2486],[4406,13122],[4407,12857],[4408,4706],[4409,4060],[4410,3844],[4411,8596],[4412,3144],[4413,3809],[4414,5309],[4415,1720],[4416,8559],[4417,5464],[4418,7168],[4419,5941],[4420,3186],[4421,4937],[4422,6598],[4423,5136],[4424,2898],[4425,2229],[4426,8158],[4427,5853],[4428,6701],[4429,4881],[4430,3207],[4431,3840],[4432,4127],[4433,2557],[4434,3872],[4435,2023],[4436,1717],[4437,1306],[4438,5390],[4439,2295],[4440,2566],[4441,2282],[4442,31006],[4443,2100],[4444,7697],[4445,5015],[4446,4737],[4447,2208],[4448,3342],[4449,2922],[4450,2459],[4451,3276],[4452,5155],[4453,5828],[4454,2335],[4455,3727],[4456,5056],[4457,2233],[4458,3069],[4459,2164],[4460,9597],[4461,4376],[4462,6064],[4463,5353],[4464,5350],[4465,4024],[4466,3921],[4467,5097],[4468,20207],[4469,16389],[4470,5818],[4471,6939],[4472,4278],[4473,3601],[4474,3916],[4475,3047],[4476,6793],[4477,6493],[4478,4727],[4479,6706],[4480,6315],[4481,2543],[4482,2338],[4483,6433],[4484,4785],[4485,7041],[4486,3939],[4487,6381],[4488,6260],[4489,19460],[4490,3875],[4491,5266],[4492,3831],[4493,2347],[4494,2873],[4495,1623],[4496,2406],[4497,3413],[4498,2904],[4499,3274],[4500,1300],[4501,1615],[4502,28020],[4503,2031],[4504,1451],[4505,17356],[4506,20039],[4507,8740],[4508,9154],[4509,8853],[4510,8328],[4511,5918],[4512,6824],[4513,4626],[4514,2467],[4515,4928],[4516,2686],[4517,1624],[4518,1837],[4519,2362],[4520,5943],[4521,3807],[4522,1973],[4523,1611],[4524,2520],[4525,2393],[4526,6500],[4527,1627],[4528,1788],[4529,3771],[4530,3567],[4531,2675],[4532,2817],[4533,1652],[4534,2016],[4535,4170],[4536,3074],[4537,2640],[4538,7152],[4539,5834],[4540,3938],[4541,3893],[4542,4704],[4543,4350],[4544,14568],[4545,10049],[4546,7852],[4547,7299],[4548,2463],[4549,4462],[4550,5855],[4551,14948],[4552,3144],[4553,4688],[4554,6709],[4555,6627],[4556,4496],[4557,9220],[4558,6621],[4559,3422],[4560,3879],[4561,11910],[4562,5885],[4563,4051],[4564,9724],[4565,8029],[4566,6802],[4567,6249],[4568,5722],[4569,3850],[4570,4904],[4571,11832],[4572,0],[4573,12428],[4574,18443],[4575,13249],[4576,2561],[4577,8165],[4578,4145],[4579,5667],[4580,5479],[4581,7824],[4582,5856],[4583,4032],[4584,2980],[4585,6388],[4586,6244],[4587,4609],[4588,3247],[4589,5241],[4590,8142],[4591,6116],[4592,8091],[4593,5828],[4594,7036],[4595,4529],[4596,6570],[4597,4147],[4598,4025],[4599,9575],[4600,5539],[4601,10004],[4602,4131],[4603,5214],[4604,9949],[4605,3679],[4606,11156],[4607,9672],[4608,4371],[4609,4807],[4610,1130],[4611,3969],[4612,4532],[4613,3273],[4614,3842],[4615,3214],[4616,1287],[4617,2648],[4618,5189],[4619,3232],[4620,2168],[4621,3982],[4622,2760],[4623,5214],[4624,3657],[4625,6673],[4626,5682],[4627,3837],[4628,3771],[4629,4316],[4630,8115],[4631,7469],[4632,3101],[4633,4226],[4634,1812],[4635,2143],[4636,3094],[4637,7499],[4638,10344],[4639,4421],[4640,3795],[4641,2583],[4642,2089],[4643,5064],[4644,4764],[4645,1540],[4646,3417],[4647,6282],[4648,12582],[4649,9144],[4650,3488],[4651,5367],[4652,3847],[4653,12848],[4654,7859],[4655,8810],[4656,6867],[4657,3314],[4658,3300],[4659,2946],[4660,5049],[4661,9077],[4662,7125],[4663,7174],[4664,7431],[4665,6347],[4666,8316],[4667,7220],[4668,3263],[4669,7746],[4670,6537],[4671,8262],[4672,11180],[4673,4600],[4674,6732],[4675,6574],[4676,4897],[4677,4577],[4678,1741],[4679,3293],[4680,5929],[4681,9711],[4682,10034],[4683,6306],[4684,7499],[4685,4839],[4686,8634],[4687,6221],[4688,6079],[4689,2279],[4690,6178],[4691,3552],[4692,6073],[4693,2631],[4694,2203],[4695,4624],[4696,3604],[4697,3405],[4698,3872],[4699,7843],[4700,9768],[4701,5414],[4702,2586],[4703,3395],[4704,3307],[4705,1678],[4706,1686],[4707,1983],[4708,2837],[4709,3173],[4710,3039],[4711,2384],[4712,1444],[4713,1907],[4714,4876],[4715,1795],[4716,8199],[4717,3768],[4718,7834],[4719,9391],[4720,4265],[4721,3096],[4722,5978],[4723,5877],[4724,18536],[4725,5510],[4726,5815],[4727,9055],[4728,5800],[4729,5220],[4730,3244],[4731,2335],[4732,3384],[4733,5797],[4734,3511],[4735,5970],[4736,2886],[4737,9032],[4738,15660],[4739,4678],[4740,3566],[4741,4531],[4742,6464],[4743,4715],[4744,7335],[4745,5646],[4746,4496],[4747,7884],[4748,3159],[4749,7523],[4750,15105],[4751,5053],[4752,4968],[4753,2203],[4754,7871],[4755,3695],[4756,10364],[4757,1712],[4758,1301],[4759,2029],[4760,6019],[4761,4635],[4762,6131],[4763,3083],[4764,6053],[4765,2557],[4766,2543],[4767,2105],[4768,2960],[4769,1698],[4770,1983],[4771,1579],[4772,2838],[4773,2445],[4774,1652],[4775,3829],[4776,2596],[4777,5569],[4778,5056],[4779,4536],[4780,6104],[4781,3167],[4782,3336],[4783,4856],[4784,4226],[4785,2486],[4786,9456],[4787,2840],[4788,3775],[4789,2808],[4790,4465],[4791,5348],[4792,1942],[4793,1989],[4794,8737],[4795,3710],[4796,3394],[4797,2567],[4798,3239],[4799,3406],[4800,7079],[4801,2534],[4802,2675],[4803,1955],[4804,5294],[4805,6566],[4806,9355],[4807,9454],[4808,7875],[4809,6931],[4810,7265],[4811,8398],[4812,3028],[4813,6392],[4814,6316],[4815,4858],[4816,4931],[4817,3661],[4818,2782],[4819,2871],[4820,3002],[4821,5569],[4822,5196],[4823,5983],[4824,3392],[4825,6519],[4826,2819],[4827,3830],[4828,2548],[4829,4001],[4830,4369],[4831,3211],[4832,2008],[4833,2239],[4834,61505],[4835,5839],[4836,2845],[4837,5808],[4838,1655],[4839,3934],[4840,11250],[4841,3695],[4842,2463],[4843,2857],[4844,4529],[4845,1688],[4846,4600],[4847,3969],[4848,4290],[4849,7059],[4850,11974],[4851,8230],[4852,4424],[4853,4762],[4854,7663],[4855,8178],[4856,3966],[4857,7861],[4858,10289],[4859,2244],[4860,4888],[4861,7382],[4862,9389],[4863,3344],[4864,3693],[4865,898],[4866,8319],[4867,7945],[4868,4251],[4869,3274],[4870,3035],[4871,4487],[4872,3619],[4873,4129],[4874,8741],[4875,1986],[4876,2028],[4877,6531],[4878,5935],[4879,12067],[4880,5936],[4881,6959],[4882,3637],[4883,2912],[4884,11214],[4885,16417],[4886,4669],[4887,3556],[4888,5310],[4889,4350],[4890,6198],[4891,9828],[4892,5440],[4893,5207],[4894,4689],[4895,4390],[4896,21806],[4897,6600],[4898,9252],[4899,10624],[4900,2889],[4901,2709],[4902,4588],[4903,3223],[4904,2423],[4905,3334],[4906,7237],[4907,6159],[4908,768],[4909,5103],[4910,3995],[4911,2397],[4912,6133],[4913,5533],[4914,6077],[4915,4619],[4916,4811],[4917,4449],[4918,2496],[4919,3435],[4920,2655],[4921,9248],[4922,5084],[4923,6325],[4924,14413],[4925,6542],[4926,2551],[4927,2413],[4928,1155],[4929,6094],[4930,3933],[4931,2562],[4932,2687],[4933,3762],[4934,2797],[4935,1451],[4936,3406],[4937,841],[4938,1265],[4939,1332],[4940,2539],[4941,4884],[4942,1721],[4943,1892],[4944,4305],[4945,5392],[4946,1387],[4947,9981],[4948,1063],[4949,2471],[4950,2950],[4951,1747],[4952,6386],[4953,606],[4954,3069],[4955,1336],[4956,1251],[4957,3107],[4958,3487],[4959,1265],[4960,1872],[4961,1938],[4962,3656],[4963,1305],[4964,4500],[4965,3282],[4966,1528],[4967,1615],[4968,10313],[4969,3920],[4970,5035],[4971,3209],[4972,1161],[4973,764],[4974,1937],[4975,2291],[4976,2755],[4977,2620],[4978,1822],[4979,3132],[4980,2948],[4981,2622],[4982,3779],[4983,5008],[4984,4920],[4985,9808],[4986,3006],[4987,5829],[4988,2868],[4989,3003],[4990,8003],[4991,7341],[4992,7357],[4993,7635],[4994,4548],[4995,3590],[4996,4783],[4997,3244],[4998,1473],[4999,1853],[5000,3126],[5001,3816],[5002,2630],[5003,4256],[5004,6508],[5005,5619],[5006,3269],[5007,2853],[5008,2088],[5009,2312],[5010,2516],[5011,2898],[5012,1147],[5013,1865],[5014,1884],[5015,2973],[5016,5507],[5017,9265],[5018,3255],[5019,5157],[5020,11490],[5021,3704],[5022,3967],[5023,3019],[5024,2994],[5025,1796],[5026,4230],[5027,1410],[5028,2205],[5029,2427],[5030,2577],[5031,1597],[5032,2074],[5033,3972],[5034,3877],[5035,2134],[5036,3485],[5037,1017],[5038,5763],[5039,2121],[5040,2991],[5041,6102],[5042,2447],[5043,7738],[5044,6051],[5045,10905],[5046,4622],[5047,6402],[5048,3242],[5049,6716],[5050,7732],[5051,5707],[5052,2508],[5053,4866],[5054,4400],[5055,4296],[5056,3975],[5057,1776],[5058,2398],[5059,3251],[5060,4259],[5061,3693],[5062,3381],[5063,2710],[5064,3894],[5065,1963],[5066,3628],[5067,5310],[5068,3989],[5069,3850],[5070,1565],[5071,1605],[5072,2895],[5073,4343],[5074,3691],[5075,2538],[5076,3269],[5077,7987],[5078,9752],[5079,22047],[5080,8630],[5081,5868],[5082,2560],[5083,2871],[5084,5984],[5085,3789],[5086,4398],[5087,3878],[5088,3686],[5089,2189],[5090,9680],[5091,3117],[5092,3638],[5093,2805],[5094,2617],[5095,3064],[5096,7773],[5097,3759],[5098,8067],[5099,5311],[5100,7970],[5101,4927],[5102,5375],[5103,873],[5104,15663],[5105,25957],[5106,41952],[5107,25957],[5108,21339],[5109,88799],[5110,96304],[5111,49150],[5112,83057],[5113,75815],[5114,20637],[5115,47277],[5116,65847],[5117,74184],[5118,65216],[5119,27095],[5120,53801],[5121,41925],[5122,46732],[5123,40287],[5124,66239],[5125,44033],[5126,42689],[5127,39570],[5128,44323],[5129,61518],[5130,32473],[5131,18841],[5132,34802],[5133,31899],[5134,92185],[5135,36046],[5136,45381],[5137,34736],[5138,37674],[5139,50476],[5140,23457],[5141,20268],[5142,45189],[5143,28987],[5144,41598],[5145,41621],[5146,26990],[5147,28845],[5148,34645],[5149,14182],[5150,35421],[5151,29254],[5152,35826],[5153,35611],[5154,31694],[5155,42589],[5156,61378],[5157,46296],[5158,36447],[5159,49585],[5160,71117],[5161,48486],[5162,68002],[5163,54910],[5164,74148],[5165,71217],[5166,40817],[5167,69850],[5168,52464],[5169,59099],[5170,51238],[5171,75246],[5172,37071],[5173,50867],[5174,37136],[5175,68797],[5176,81337],[5177,94136],[5178,44514],[5179,70906],[5180,41261],[5181,67122],[5182,39827],[5183,40673],[5184,42101],[5185,22213],[5186,42275],[5187,66431],[5188,62302],[5189,91557],[5190,51942],[5191,47613],[5192,57520],[5193,14686],[5194,29860],[5195,15909],[5196,25064],[5197,25064],[5198,25064],[5199,66991],[5200,63232],[5201,29678],[5202,28165],[5203,74998],[5204,36190],[5205,29420],[5206,35015],[5207,26411],[5208,26411],[5209,30195],[5210,22677],[5211,30136],[5212,31875],[5213,25852],[5214,33643],[5215,27403],[5216,33535],[5217,32477],[5218,33520],[5219,48642],[5220,68965],[5221,28675],[5222,41581],[5223,40823],[5224,33494],[5225,40501],[5226,14118],[5227,20477],[5228,50534],[5229,105457],[5230,26542],[5231,30982],[5232,22394],[5233,43912],[5234,28829],[5235,43559],[5236,42619],[5237,29818],[5238,70777],[5239,21745],[5240,20577],[5241,121897],[5242,43704],[5243,13447],[5244,10955],[5245,16935],[5246,17405],[5247,11876],[5248,24328],[5249,32442],[5250,23631],[5251,21220],[5252,27746],[5253,29967],[5254,34774],[5255,32568],[5256,33663],[5257,35428],[5258,26637],[5259,31945],[5260,35446],[5261,39017],[5262,27961],[5263,50178],[5264,58759],[5265,22156],[5266,35553],[5267,32200],[5268,39587],[5269,42891],[5270,26891],[5271,69780],[5272,23094],[5273,52395],[5274,52585],[5275,19279],[5276,40003],[5277,42318],[5278,40596],[5279,30745],[5280,29813],[5281,23146],[5282,15749],[5283,28408],[5284,29275],[5285,7257],[5286,20675],[5287,18636],[5288,14648],[5289,28334],[5290,14776],[5291,14231],[5292,10844],[5293,26526],[5294,15496],[5295,23501],[5296,32366],[5297,42506],[5298,26547],[5299,22427],[5300,17795],[5301,21675],[5302,13389],[5303,17749],[5304,35831],[5305,26925],[5306,25850],[5307,12866],[5308,14802],[5309,35736],[5310,25802],[5311,65961],[5312,25798],[5313,17994],[5314,34102],[5315,38391],[5316,24718],[5317,50193],[5318,32516],[5319,39332],[5320,23178],[5321,32013],[5322,34525],[5323,30477],[5324,32351],[5325,14823],[5326,19806],[5327,24835],[5328,32786],[5329,19762],[5330,21917],[5331,13629],[5332,10704],[5333,25811],[5334,34162],[5335,66252],[5336,29196],[5337,23082],[5338,32599],[5339,23297],[5340,25692],[5341,20315],[5342,46855],[5343,35380],[5344,32944],[5345,62145],[5346,53385],[5347,36425],[5348,24480],[5349,29121],[5350,32844],[5351,58511],[5352,38603],[5353,46216],[5354,36002],[5355,55546],[5356,23871],[5357,42740],[5358,25866],[5359,19308],[5360,87808],[5361,40064],[5362,51836],[5363,47014],[5364,14698],[5365,101222],[5366,22851],[5367,37746],[5368,29240],[5369,27141],[5370,29065],[5371,112494],[5372,56679],[5373,72155],[5374,61689],[5375,60999],[5376,40903],[5377,66301],[5378,53244],[5379,39634],[5380,34829],[5381,51665],[5382,184464],[5383,24676],[5384,47232],[5385,29699],[5386,29325],[5387,38805],[5388,55817],[5389,38929],[5390,273137],[5391,67359],[5392,29642],[5393,42944],[5394,41583],[5395,24555],[5396,27068],[5397,30248],[5398,21745],[5399,19805],[5400,27734],[5401,18781],[5402,21539],[5403,25748],[5404,27387],[5405,66714],[5406,55698],[5407,52883],[5408,62524],[5409,97414],[5410,89486],[5411,80168],[5412,52126],[5413,35055],[5414,15835],[5415,24134],[5416,12308],[5417,14023],[5418,29168],[5419,33242],[5420,39898],[5421,58468],[5422,71698],[5423,29121],[5424,22069],[5425,75091],[5426,29390],[5427,37114],[5428,51667],[5429,40894],[5430,31508],[5431,42367],[5432,49115],[5433,48726],[5434,71965],[5435,59529],[5436,60868],[5437,43881],[5438,29627],[5439,51624],[5440,26057],[5441,24958],[5442,16060],[5443,32832],[5444,31239],[5445,37547],[5446,46700],[5447,33131],[5448,38965],[5449,55521],[5450,41882],[5451,37494],[5452,48712],[5453,25803],[5454,21034],[5455,25676],[5456,68987],[5457,35465],[5458,32319],[5459,193598],[5460,101818],[5461,48874],[5462,35866],[5463,37963],[5464,22448],[5465,22501],[5466,30981],[5467,21816],[5468,22628],[5469,72125],[5470,35520],[5471,29358],[5472,17315],[5473,45321],[5474,9427],[5475,38209],[5476,27886],[5477,10762],[5478,17763],[5479,13051],[5480,18025],[5481,18972],[5482,44929],[5483,15128],[5484,22503],[5485,18998],[5486,75984],[5487,95001],[5488,22776],[5489,55250],[5490,26469],[5491,30736],[5492,35979],[5493,29356],[5494,34184],[5495,33219],[5496,23699],[5497,30407],[5498,29323],[5499,37254],[5500,68977],[5501,19053],[5502,28637],[5503,21284],[5504,25186],[5505,25689],[5506,30872],[5507,78601],[5508,25557],[5509,20079],[5510,22770],[5511,32229],[5512,25287],[5513,20687],[5514,20038],[5515,14740],[5516,11858],[5517,18099],[5518,31581],[5519,32217],[5520,27311],[5521,11068],[5522,18053],[5523,13096],[5524,211441],[5525,127019],[5526,31763],[5527,24000],[5528,24295],[5529,9570],[5530,14431],[5531,22388],[5532,11293],[5533,6633],[5534,9930],[5535,11874],[5536,11685],[5537,11253],[5538,12413],[5539,15221],[5540,18614],[5541,8728],[5542,17637],[5543,11562],[5544,8088],[5545,13333],[5546,23902],[5547,22220],[5548,15443],[5549,11339],[5550,20308],[5551,12020],[5552,14155],[5553,15484],[5554,14648],[5555,18916],[5556,20960],[5557,15984],[5558,15360],[5559,31930],[5560,21879],[5561,16030],[5562,29488],[5563,37557],[5564,54742],[5565,27920],[5566,31801],[5567,21813],[5568,23783],[5569,28876],[5570,18753],[5571,31778],[5572,28172],[5573,27504],[5574,69098],[5575,58578],[5576,58620],[5577,81882],[5578,71569],[5579,36813],[5580,32532],[5581,41349],[5582,24851],[5583,64056],[5584,45506],[5585,28744],[5586,32480],[5587,40967],[5588,28873],[5589,20978],[5590,16637],[5591,17508],[5592,17195],[5593,18160],[5594,8870],[5595,28604],[5596,24991],[5597,10364],[5598,25981],[5599,21563],[5600,21635],[5601,26252],[5602,76095],[5603,32882],[5604,17918],[5605,10844],[5606,11269],[5607,27406],[5608,38603],[5609,18149],[5610,31904],[5611,6759],[5612,27467],[5613,27037],[5614,16403],[5615,20443],[5616,20799],[5617,17552],[5618,9565],[5619,36718],[5620,18337],[5621,14516],[5622,16831],[5623,39421],[5624,10330],[5625,13407],[5626,14103],[5627,23827],[5628,16264],[5629,16712],[5630,32386],[5631,5051],[5632,28518],[5633,29607],[5634,41908],[5635,30269],[5636,23462],[5637,11620],[5638,26104],[5639,12632],[5640,19247],[5641,22781],[5642,35807],[5643,21752],[5644,31017],[5645,41619],[5646,22518],[5647,11617],[5648,14535],[5649,17183],[5650,27857],[5651,28963],[5652,16518],[5653,20669],[5654,21728],[5655,0],[5656,22988],[5657,22067],[5658,14417],[5659,26955],[5660,47015],[5661,23790],[5662,13575],[5663,20798],[5664,23445],[5665,38419],[5666,137740],[5667,51216],[5668,14083],[5669,66811],[5670,39081],[5671,21126],[5672,29737],[5673,24061],[5674,19239],[5675,13742],[5676,22667],[5677,57501],[5678,62010],[5679,23069],[5680,51516],[5681,51262],[5682,36473],[5683,21476],[5684,17323],[5685,11585],[5686,18378],[5687,52602],[5688,36773],[5689,32808],[5690,64851],[5691,59569],[5692,44915],[5693,22476],[5694,34520],[5695,0],[5696,0],[5697,10088],[5698,13611],[5699,31458],[5700,35316],[5701,18185],[5702,21853],[5703,14848],[5704,23825],[5705,19428],[5706,22820],[5707,35809],[5708,26026],[5709,18790],[5710,17519],[5711,25154],[5712,24588],[5713,22249],[5714,24629],[5715,33336],[5716,28884],[5717,19665],[5718,17336],[5719,22022],[5720,30409],[5721,15929],[5722,22305],[5723,18317],[5724,24916],[5725,16108],[5726,17081],[5727,16280],[5728,28172],[5729,8748],[5730,22986],[5731,38185],[5732,26648],[5733,31003],[5734,37264],[5735,49954],[5736,23858],[5737,42174],[5738,25181],[5739,57294],[5740,24694],[5741,30950],[5742,24382],[5743,28214],[5744,42036],[5745,50229],[5746,23749],[5747,44043],[5748,91714],[5749,87749],[5750,32777],[5751,18331],[5752,28816],[5753,22282],[5754,32697],[5755,54412],[5756,25335],[5757,17774],[5758,17373],[5759,31678],[5760,11929],[5761,20870],[5762,36945],[5763,17856],[5764,21121],[5765,13379],[5766,18778],[5767,15075],[5768,13840],[5769,11336],[5770,30303],[5771,8418],[5772,28005],[5773,0],[5774,28057],[5775,13502],[5776,11874],[5777,37325],[5778,18896],[5779,10418],[5780,8338],[5781,19159],[5782,14132],[5783,33146],[5784,48301],[5785,19190],[5786,18684],[5787,26361],[5788,20308],[5789,9144],[5790,26983],[5791,18015],[5792,19134],[5793,31361],[5794,43231],[5795,38670],[5796,18387],[5797,24100],[5798,38027],[5799,11941],[5800,45700],[5801,26804],[5802,15462],[5803,16557],[5804,24523],[5805,34295],[5806,19952],[5807,12937],[5808,8236],[5809,32657],[5810,9770],[5811,14839],[5812,24422],[5813,68506],[5814,17326],[5815,6035],[5816,18354],[5817,12403],[5818,9236],[5819,7721],[5820,29340],[5821,15260],[5822,9932],[5823,26097],[5824,21930],[5825,21365],[5826,11232],[5827,8189],[5828,18355],[5829,13496],[5830,23251],[5831,14430],[5832,40605],[5833,9985],[5834,15942],[5835,24916],[5836,26881],[5837,19695],[5838,18641],[5839,13474],[5840,20528],[5841,12550],[5842,59755],[5843,23140],[5844,44736],[5845,27150],[5846,23439],[5847,20645],[5848,25135],[5849,31005],[5850,30797],[5851,23787],[5852,11516],[5853,16402],[5854,65329],[5855,16925],[5856,24310],[5857,12730],[5858,10589],[5859,49211],[5860,22770],[5861,44173],[5862,14242],[5863,20112],[5864,22908],[5865,23057],[5866,19852],[5867,56987],[5868,52991],[5869,20226],[5870,30434],[5871,35105],[5872,42536],[5873,27476],[5874,32981],[5875,41711],[5876,26222],[5877,27179],[5878,45909],[5879,25079],[5880,21828],[5881,33109],[5882,18787],[5883,30529],[5884,34757],[5885,27274],[5886,23358],[5887,38305],[5888,53019],[5889,29680],[5890,23841],[5891,45450],[5892,29262],[5893,53134],[5894,69925],[5895,71276],[5896,43168],[5897,61242],[5898,101433],[5899,58275],[5900,46056],[5901,48268],[5902,68103],[5903,106935],[5904,129905],[5905,73889],[5906,105825],[5907,82290],[5908,59103],[5909,79224],[5910,57407],[5911,28310],[5912,43402],[5913,40740],[5914,50775],[5915,72625],[5916,59641],[5917,26930],[5918,25578],[5919,30540],[5920,26157],[5921,27860],[5922,10066],[5923,30590],[5924,34784],[5925,40575],[5926,39500],[5927,29447],[5928,42927],[5929,17033],[5930,16089],[5931,29327],[5932,21857],[5933,32483],[5934,28573],[5935,20493],[5936,36588],[5937,17923],[5938,28392],[5939,40841],[5940,50288],[5941,12590],[5942,16024],[5943,24453],[5944,21646],[5945,61755],[5946,21753],[5947,26818],[5948,42214],[5949,23448],[5950,38407],[5951,55664],[5952,49625],[5953,29818],[5954,32155],[5955,34467],[5956,39449],[5957,63504],[5958,27889],[5959,53784],[5960,19031],[5961,80218],[5962,45692],[5963,68342],[5964,30131],[5965,32229],[5966,34344],[5967,37032],[5968,37624],[5969,37936],[5970,48052],[5971,28949],[5972,24413],[5973,23132],[5974,44950],[5975,21087],[5976,42823],[5977,58683],[5978,57530],[5979,31572],[5980,30422],[5981,73206],[5982,47002],[5983,17727],[5984,19805],[5985,42015],[5986,29745],[5987,39333],[5988,28421],[5989,16052],[5990,19694],[5991,25902],[5992,20430],[5993,14406],[5994,12958],[5995,13047],[5996,23601],[5997,19196],[5998,33936],[5999,17551],[6000,12462],[6001,19434],[6002,13888],[6003,22412],[6004,39951],[6005,25748],[6006,18858],[6007,70092],[6008,9125],[6009,16585],[6010,9509],[6011,20991],[6012,14898],[6013,12310],[6014,13501],[6015,6274],[6016,6597],[6017,9636],[6018,13817],[6019,7201],[6020,18081],[6021,11518],[6022,15169],[6023,14140],[6024,13216],[6025,7128],[6026,22816],[6027,42651],[6028,33496],[6029,19293],[6030,15474],[6031,14307],[6032,16954],[6033,27493],[6034,12850],[6035,23124],[6036,17086],[6037,23140],[6038,12890],[6039,22008],[6040,31612],[6041,25070],[6042,74835],[6043,42431],[6044,27743],[6045,25751],[6046,27350],[6047,65687],[6048,63213],[6049,36979],[6050,68972],[6051,36236],[6052,46993],[6053,45248],[6054,42073],[6055,25703],[6056,27381],[6057,44867],[6058,21685],[6059,26878],[6060,25826],[6061,35972],[6062,40359],[6063,38324],[6064,34626],[6065,63013],[6066,51074],[6067,41289],[6068,66487],[6069,39600],[6070,44862],[6071,30240],[6072,64977],[6073,121338],[6074,81784],[6075,55724],[6076,76007],[6077,64650],[6078,36174],[6079,43280],[6080,58243],[6081,37937],[6082,37502],[6083,50143],[6084,19650],[6085,47322],[6086,35378],[6087,38407],[6088,39281],[6089,46366],[6090,48833],[6091,30607],[6092,36105],[6093,51462],[6094,67028],[6095,69230],[6096,32647],[6097,33365],[6098,32096],[6099,30705],[6100,49325],[6101,30397],[6102,53634],[6103,39308],[6104,61224],[6105,47653],[6106,32385],[6107,25991],[6108,14881],[6109,33710],[6110,56011],[6111,44023],[6112,11938],[6113,25280],[6114,35511],[6115,23217],[6116,49177],[6117,28044],[6118,60808],[6119,64053],[6120,35689],[6121,39283],[6122,53426],[6123,31085],[6124,26350],[6125,37931],[6126,24257],[6127,34175],[6128,48614],[6129,33169],[6130,54742],[6131,29544],[6132,33951],[6133,23452],[6134,30136],[6135,30713],[6136,16290],[6137,23993],[6138,47891],[6139,52989],[6140,32730],[6141,37656],[6142,20892],[6143,57103],[6144,20688],[6145,44036],[6146,35135],[6147,30681],[6148,18550],[6149,24282],[6150,25130],[6151,18471],[6152,53477],[6153,27540],[6154,41064],[6155,47832],[6156,20478],[6157,22323],[6158,24173],[6159,48819],[6160,49288],[6161,55974],[6162,21319],[6163,18386],[6164,18077],[6165,19026],[6166,24888],[6167,31338],[6168,25978],[6169,19876],[6170,57297],[6171,20945],[6172,15032],[6173,16115],[6174,42970],[6175,40489],[6176,10131],[6177,26998],[6178,33597],[6179,11686],[6180,14613],[6181,16248],[6182,36980],[6183,23129],[6184,97603],[6185,73076],[6186,24096],[6187,32789],[6188,45759],[6189,30376],[6190,15043],[6191,26890],[6192,19603],[6193,17306],[6194,35844],[6195,29079],[6196,28746],[6197,41395],[6198,17502],[6199,31314],[6200,24549],[6201,13216],[6202,33058],[6203,19230],[6204,35305],[6205,16312],[6206,23845],[6207,20569],[6208,29545],[6209,22651],[6210,31037],[6211,9542],[6212,17196],[6213,14542],[6214,83579],[6215,18822],[6216,15947],[6217,31502],[6218,27880],[6219,30514],[6220,10296],[6221,24043],[6222,23693],[6223,29247],[6224,14574],[6225,15263],[6226,41122],[6227,21384],[6228,34316],[6229,34978],[6230,54840],[6231,48919],[6232,32832],[6233,29030],[6234,12073],[6235,55918],[6236,25730],[6237,32775],[6238,63693],[6239,42523],[6240,28275],[6241,17524],[6242,27354],[6243,16536],[6244,38646],[6245,24265],[6246,64857],[6247,59397],[6248,40716],[6249,26473],[6250,48787],[6251,51925],[6252,35002],[6253,25937],[6254,34686],[6255,18115],[6256,18646],[6257,24646],[6258,34339],[6259,13033],[6260,56400],[6261,32364],[6262,39996],[6263,49149],[6264,38753],[6265,12584],[6266,14178],[6267,15076],[6268,29364],[6269,27428],[6270,12394],[6271,11317],[6272,24620],[6273,24635],[6274,14589],[6275,22743],[6276,11705],[6277,9401],[6278,15742],[6279,12085],[6280,7760],[6281,4543],[6282,17190],[6283,14270],[6284,21555],[6285,15879],[6286,15104],[6287,22362],[6288,30894],[6289,27233],[6290,30347],[6291,24461],[6292,32271],[6293,16500],[6294,27067],[6295,24745],[6296,29911],[6297,28087],[6298,12831],[6299,38033],[6300,28598],[6301,28721],[6302,20550],[6303,16921],[6304,43106],[6305,16562],[6306,16044],[6307,15571],[6308,20529],[6309,22019],[6310,25254],[6311,22736],[6312,13319],[6313,30460],[6314,16526],[6315,26233],[6316,18789],[6317,12895],[6318,19236],[6319,30340],[6320,31722],[6321,11496],[6322,26453],[6323,17940],[6324,19038],[6325,8441],[6326,19466],[6327,12729],[6328,12502],[6329,11052],[6330,21202],[6331,34403],[6332,20075],[6333,28701],[6334,10626],[6335,93124],[6336,29188],[6337,21005],[6338,17496],[6339,19584],[6340,38089],[6341,9165],[6342,28100],[6343,14438],[6344,31283],[6345,52694],[6346,29995],[6347,27060],[6348,29855],[6349,25254],[6350,39000],[6351,19226],[6352,23103],[6353,22099],[6354,24719],[6355,26794],[6356,24836],[6357,25372],[6358,23182],[6359,29365],[6360,23216],[6361,35674],[6362,32005],[6363,16703],[6364,15765],[6365,15192],[6366,33921],[6367,18103],[6368,16552],[6369,26040],[6370,18131],[6371,14510],[6372,20885],[6373,17563],[6374,25480],[6375,20957],[6376,8249],[6377,27038],[6378,10456],[6379,19808],[6380,39643],[6381,28541],[6382,37656],[6383,40279],[6384,53958],[6385,54235],[6386,29945],[6387,22552],[6388,40494],[6389,28775],[6390,20065],[6391,16471],[6392,32415],[6393,9311],[6394,20334],[6395,17930],[6396,10221],[6397,11048],[6398,29655],[6399,19044],[6400,8581],[6401,14325],[6402,16826],[6403,33486],[6404,46476],[6405,26424],[6406,49895],[6407,23373],[6408,109801],[6409,45981],[6410,34636],[6411,115450],[6412,179079],[6413,111903],[6414,129395],[6415,51305],[6416,25169],[6417,33226],[6418,26988],[6419,22840],[6420,18465],[6421,46668],[6422,24883],[6423,21335],[6424,28958],[6425,24806],[6426,66476],[6427,65104],[6428,47881],[6429,52641],[6430,26218],[6431,62232],[6432,39535],[6433,53295],[6434,61081],[6435,70542],[6436,39656],[6437,55193],[6438,46449],[6439,32157],[6440,41194],[6441,48318],[6442,45927],[6443,97203],[6444,70735],[6445,33498],[6446,41730],[6447,61541],[6448,46611],[6449,35349],[6450,61780],[6451,31075],[6452,43865],[6453,62365],[6454,39157],[6455,80209],[6456,168674],[6457,35914],[6458,102557],[6459,84387],[6460,28935],[6461,36677],[6462,32559],[6463,32735],[6464,24138],[6465,41140],[6466,51842],[6467,38786],[6468,44378],[6469,53668],[6470,47842],[6471,44173],[6472,39705],[6473,78086],[6474,33077],[6475,28442],[6476,25263],[6477,19779],[6478,18537],[6479,45502],[6480,77737],[6481,48704],[6482,44697],[6483,36715],[6484,35632],[6485,47232],[6486,39188],[6487,45343],[6488,48218],[6489,61390],[6490,20356],[6491,44274],[6492,66343],[6493,44769],[6494,50234],[6495,47277],[6496,25592],[6497,71924],[6498,63607],[6499,31369],[6500,39457],[6501,59842],[6502,32639],[6503,35177],[6504,34553],[6505,38843],[6506,37638],[6507,31916],[6508,44909],[6509,51113],[6510,53047],[6511,32148],[6512,38118],[6513,31174],[6514,37379],[6515,23685],[6516,372542],[6517,113541],[6518,63900],[6519,48828],[6520,61051],[6521,75379],[6522,47874],[6523,69683],[6524,73014],[6525,56091],[6526,33618],[6527,48636],[6528,72280],[6529,42310],[6530,43848],[6531,46886],[6532,73165],[6533,48621],[6534,47664],[6535,50661],[6536,34496],[6537,49652],[6538,58649],[6539,53179],[6540,64787],[6541,37438],[6542,44574],[6543,33983],[6544,55174],[6545,15461],[6546,21760],[6547,32759],[6548,37538],[6549,25609],[6550,54692],[6551,35637],[6552,63159],[6553,55581],[6554,37957],[6555,100134],[6556,89163],[6557,68381],[6558,121959],[6559,74281],[6560,76708],[6561,54381],[6562,41035],[6563,30953],[6564,32013],[6565,42624],[6566,51533],[6567,68798],[6568,49675],[6569,47386],[6570,68003],[6571,65491],[6572,45562],[6573,32179],[6574,50741],[6575,51068],[6576,60596],[6577,43756],[6578,40053],[6579,50102],[6580,66206],[6581,54518],[6582,36012],[6583,122070],[6584,67511],[6585,46283],[6586,53648],[6587,34313],[6588,50319],[6589,44904],[6590,299994],[6591,197795],[6592,57130],[6593,45260],[6594,41836],[6595,34784],[6596,44714],[6597,44363],[6598,26641],[6599,40640],[6600,34084],[6601,35592],[6602,59166],[6603,71262],[6604,92308],[6605,63596],[6606,43575],[6607,48763],[6608,68419],[6609,28134],[6610,36333],[6611,33451],[6612,94667],[6613,72429],[6614,34808],[6615,51561],[6616,26264],[6617,36759],[6618,24880],[6619,56424],[6620,40063],[6621,45722],[6622,32815],[6623,54583],[6624,32340],[6625,19115],[6626,41531],[6627,44660],[6628,29600],[6629,31703],[6630,29372],[6631,39551],[6632,40604],[6633,25425],[6634,37200],[6635,28453],[6636,39975],[6637,41854],[6638,54167],[6639,31413],[6640,83279],[6641,103699],[6642,95288],[6643,38001],[6644,62149],[6645,70368],[6646,36012],[6647,62751],[6648,54894],[6649,72281],[6650,48783],[6651,32177],[6652,54935],[6653,46351],[6654,33696],[6655,20792],[6656,53265],[6657,51410],[6658,62807],[6659,36937],[6660,65453],[6661,31942],[6662,49178],[6663,36225],[6664,36731],[6665,190489],[6666,76581],[6667,30584],[6668,51514],[6669,37185],[6670,36677],[6671,33257],[6672,32756],[6673,23877],[6674,36884],[6675,66841],[6676,81918],[6677,95297],[6678,102649],[6679,83328],[6680,85089],[6681,38994],[6682,32539],[6683,57406],[6684,30495],[6685,34810],[6686,29150],[6687,35786],[6688,28596],[6689,42464],[6690,26246],[6691,31666],[6692,27277],[6693,29004],[6694,40268],[6695,35127],[6696,27044],[6697,46686],[6698,32856],[6699,43313],[6700,49179],[6701,60033],[6702,39194],[6703,45877],[6704,38126],[6705,29539],[6706,23186],[6707,47403],[6708,32858],[6709,33353],[6710,20688],[6711,30415],[6712,61506],[6713,32799],[6714,39327],[6715,40549],[6716,18315],[6717,27930],[6718,31910],[6719,35865],[6720,39607],[6721,42580],[6722,22134],[6723,38793],[6724,35687],[6725,25002],[6726,37606],[6727,24430],[6728,25704],[6729,104712],[6730,21454],[6731,47280],[6732,48532],[6733,28002],[6734,49512],[6735,38884],[6736,46710],[6737,33354],[6738,29777],[6739,33700],[6740,36596],[6741,48811],[6742,25333],[6743,27891],[6744,18114],[6745,22173],[6746,37570],[6747,33115],[6748,23013],[6749,22926],[6750,17747],[6751,26686],[6752,28112],[6753,26358],[6754,17601],[6755,38534],[6756,29341],[6757,29118],[6758,28023],[6759,29457],[6760,29956],[6761,42393],[6762,46236],[6763,31941],[6764,31934],[6765,45557],[6766,27107],[6767,76684],[6768,33722],[6769,23648],[6770,26528],[6771,28301],[6772,131633],[6773,53872],[6774,33894],[6775,50604],[6776,41668],[6777,17598],[6778,59627],[6779,23694],[6780,14758],[6781,35800],[6782,19646],[6783,15336],[6784,12597],[6785,31924],[6786,24305],[6787,67476],[6788,43831],[6789,27044],[6790,35499],[6791,33725],[6792,16933],[6793,28711],[6794,32515],[6795,34699],[6796,30167],[6797,26960],[6798,23273],[6799,45212],[6800,29110],[6801,40122],[6802,50760],[6803,49132],[6804,25710],[6805,49710],[6806,264315],[6807,37090],[6808,22533],[6809,25336],[6810,29045],[6811,20035],[6812,32171],[6813,27163],[6814,30340],[6815,21180],[6816,26161],[6817,27948],[6818,27219],[6819,22380],[6820,71472],[6821,55579],[6822,23978],[6823,26817],[6824,19060],[6825,29658],[6826,35426],[6827,26053],[6828,24465],[6829,29250],[6830,34994],[6831,34211],[6832,36209],[6833,35887],[6834,27314],[6835,21814],[6836,18749],[6837,17083],[6838,14902],[6839,21437],[6840,21349],[6841,26746],[6842,24726],[6843,18319],[6844,33606],[6845,19162],[6846,16019],[6847,35852],[6848,37148],[6849,34973],[6850,61743],[6851,22296],[6852,22614],[6853,27814],[6854,21863],[6855,53689],[6856,30960],[6857,41409],[6858,40907],[6859,15017],[6860,23401],[6861,37446],[6862,31982],[6863,22932],[6864,18579],[6865,37206],[6866,26392],[6867,36230],[6868,48660],[6869,19811],[6870,38875],[6871,75247],[6872,20933],[6873,59195],[6874,28755],[6875,26516],[6876,20479],[6877,22943],[6878,28969],[6879,36696],[6880,24231],[6881,24354],[6882,29264],[6883,19386],[6884,28198],[6885,17088],[6886,16146],[6887,15507],[6888,33883],[6889,25635],[6890,29976],[6891,22660],[6892,31967],[6893,19577],[6894,21875],[6895,40398],[6896,16922],[6897,50598],[6898,27872],[6899,15153],[6900,21347],[6901,33618],[6902,26428],[6903,52718],[6904,23950],[6905,25730],[6906,23841],[6907,21046],[6908,19250],[6909,22095],[6910,23530],[6911,25239],[6912,34183],[6913,13646],[6914,20748],[6915,16004],[6916,20311],[6917,33924],[6918,25603],[6919,41882],[6920,38781],[6921,62142],[6922,70259],[6923,33977],[6924,31110],[6925,21716],[6926,26611],[6927,33082],[6928,22931],[6929,51368],[6930,48350],[6931,26403],[6932,17370],[6933,40665],[6934,36491],[6935,31240],[6936,22391],[6937,43925],[6938,13079],[6939,24191],[6940,19134],[6941,12278],[6942,13167],[6943,51023],[6944,22812],[6945,23852],[6946,16668],[6947,17647],[6948,26514],[6949,28059],[6950,17510],[6951,16013],[6952,21477],[6953,30138],[6954,25486],[6955,54710],[6956,14945],[6957,15463],[6958,27981],[6959,14618],[6960,20014],[6961,16450],[6962,25794],[6963,27596],[6964,14330],[6965,17715]];
var summaryData = [[,28.1900],[13,28.2500],[26,29.4500],[39,29.7500],[52,31.7300],[65,28.8500],[78,28.8500],[91,29.9300],[104,30.8300],[117,33.3600],[130,32.3900],[143,33.3600],[156,33.9600],[169,34.5600],[182,34.5600],[195,35.2800],[208,40.2700],[221,38.5800],[234,38.0400],[247,42.0700],[260,39.3100],[273,40.2700],[286,36.3600],[299,33.6600],[312,33.5400],[325,33.0600],[338,31.8500],[351,34.2600],[364,34.2600],[377,37.2600],[390,38.6500],[403,41.1700],[416,41.8900],[429,39.0700],[442,36.0600],[455,36.7200],[468,36.9600],[481,34.2600],[494,30.1700],[507,28.5500],[520,25.1200],[533,25.8400],[546,27.6500],[559,27.3500],[572,25.1800],[585,27.9000],[598,27.1300],[611,28.2500],[624,26.5000],[637,27.2500],[650,26.0100],[663,25.5000],[676,25.1200],[689,26.8800],[702,25.7900],[715,25.3000],[728,24.5500],[741,24.0000],[754,24.5000],[767,24.2500],[780,24.0400],[793,23.1000],[806,21.6000],[819,19.7600],[832,19.4000],[845,18.6000],[858,18.7000],[871,20.0000],[884,23.1500],[897,22.5000],[910,21.5000],[923,20.4000],[936,22.3500],[949,20.2000],[962,20.4800],[975,21.4000],[988,21.8000],[1001,22.0000],[1014,22.8900],[1027,22.5100],[1040,22.1000],[1053,21.6500],[1066,20.4500],[1079,21.4500],[1092,21.9000],[1105,22.9500],[1118,22.4000],[1131,21.5200],[1144,22.4500],[1157,23.7500],[1170,23.9500],[1183,24.5000],[1196,28.1000],[1209,34.5000],[1222,32.0600],[1235,32.9900],[1248,29.9000],[1261,27.8000],[1274,29.4000],[1287,28.1000],[1300,31.8000],[1313,30.2500],[1326,30.5000],[1339,33.5000],[1352,33.7000],[1365,33.6000],[1378,36.9000],[1391,38.9500],[1404,38.4000],[1417,39.5000],[1430,39.0000],[1443,38.1000],[1456,37.6000],[1469,32.7500],[1482,34.1500],[1495,35.3000],[1508,36.0000],[1521,37.9000],[1534,38.8500],[1547,39.0100],[1560,38.0000],[1573,38.0000],[1586,38.0000],[1599,38.5000],[1612,39.2000],[1625,39.0500],[1638,39.0000],[1651,39.5000],[1664,42.0000],[1677,42.0000],[1690,43.1500],[1703,45.0000],[1716,46.3500],[1729,47.9900],[1742,51.0000],[1755,54.7500],[1768,53.4500],[1781,55.2500],[1794,58.0000],[1807,59.9000],[1820,59.1000],[1833,60.0000],[1846,60.0000],[1859,64.7500],[1872,63.3000],[1885,62.2000],[1898,61.2000],[1911,61.9000],[1924,58.0000],[1937,57.7500],[1950,57.0000],[1963,57.0000],[1976,57.1000],[1989,61.0000],[2002,59.7500],[2015,61.5000],[2028,61.1000],[2041,60.0000],[2054,60.9500],[2067,61.7500],[2080,70.8000],[2093,77.8500],[2106,92.0000],[2119,85.0000],[2132,83.7500],[2145,84.7500],[2158,78.8500],[2171,80.6500],[2184,80.4500],[2197,92.9500],[2210,93.9000],[2223,87.0000],[2236,82.4500],[2249,86.8000],[2262,85.1000],[2275,89.4000],[2288,91.4000],[2301,87.2000],[2314,91.0000],[2327,89.3500],[2340,97.4000],[2353,98.9000],[2366,104.0000],[2379,111.9000],[2392,116.5000],[2405,108.7000],[2418,108.0000],[2431,100.2500],[2444,101.7500],[2457,109.5000],[2470,108.0000],[2483,105.0000],[2496,108.0000],[2509,104.4500],[2522,104.8500],[2535,112.7000],[2548,135.0000],[2561,135.0000],[2574,132.5500],[2587,157.0000],[2600,173.0000],[2613,202.0000],[2626,223.9000],[2639,226.0000],[2652,227.8000],[2665,231.9500],[2678,221.5000],[2691,236.0000],[2704,253.6000],[2717,231.4000],[2730,218.0000],[2743,225.0000],[2756,226.5000],[2769,260.2500],[2782,279.0000],[2795,282.5000],[2808,294.6000],[2821,281.0500],[2834,260.0000],[2847,251.0500],[2860,286.2500],[2873,267.0000],[2886,277.3500],[2899,275.6500],[2912,281.6000],[2925,291.0500],[2938,290.1500],[2951,279.8000],[2964,273.5000],[2977,277.0000],[2990,280.0000],[3003,282.0000],[3016,273.0000],[3029,229.5500],[3042,217.9500],[3055,217.9500],[3068,230.0500],[3081,249.9000],[3094,222.5000],[3107,211.8000],[3120,204.3500],[3133,219.1500],[3146,245.0000],[3159,276.9000],[3172,278.8000],[3185,309.0000],[3198,318.5000],[3211,301.0000],[3224,314.1000],[3237,333.1000],[3250,336.0000],[3263,356.5000],[3276,344.9000],[3289,342.9500],[3302,348.6500],[3315,347.6500],[3328,361.7000],[3341,383.0000],[3354,417.0000],[3367,399.9000],[3380,428.9500],[3393,447.5000],[3406,441.0000],[3419,397.2000],[3432,332.2500],[3445,324.5500],[3458,358.7000],[3471,328.3000],[3484,352.0000],[3497,324.8500],[3510,349.0500],[3523,374.1000],[3536,381.6000],[3549,403.5000],[3562,389.8000],[3575,381.0000],[3588,381.3000],[3601,387.0000],[3614,397.0000],[3627,396.7500],[3640,389.2500],[3653,398.9000],[3666,399.9500],[3679,418.5500],[3692,393.0000],[3705,386.0000],[3718,405.3000],[3731,372.0000],[3744,356.7500],[3757,347.9000],[3770,340.3500],[3783,380.0000],[3796,378.6000],[3809,388.4000],[3822,373.0500],[3835,381.2500],[3848,386.4500],[3861,387.0000],[3874,400.0000],[3887,403.0000],[3900,406.2000],[3913,406.9000],[3926,397.8500],[3939,381.5000],[3952,376.6500],[3965,357.1000],[3978,365.0500],[3991,356.9000],[4004,361.7500],[4017,368.2000],[4030,382.6500],[4043,374.0000],[4056,357.5000],[4069,357.0000],[4082,348.0500],[4095,352.4500],[4108,369.4500],[4121,372.4500],[4134,357.3500],[4147,312.0000],[4160,282.0000],[4173,274.6500],[4186,302.6000],[4199,312.1000],[4212,318.4000],[4225,320.4000],[4238,329.2500],[4251,323.9500],[4264,327.9500],[4277,346.5500],[4290,379.0500],[4303,382.1000],[4316,381.5000],[4329,376.8000],[4342,385.5000],[4355,382.1500],[4368,386.6500],[4381,375.0000],[4394,381.2500],[4407,376.0000],[4420,371.6500],[4433,369.6000],[4446,339.1000],[4459,339.7500],[4472,344.6000],[4485,347.6500],[4498,335.0000],[4511,301.5500],[4524,301.0000],[4537,289.2000],[4550,263.7500],[4563,250.5000],[4576,241.3000],[4589,264.7500],[4602,275.3000],[4615,299.0500],[4628,313.3000],[4641,320.0000],[4654,319.7500],[4667,309.5000],[4680,314.4000],[4693,315.7000],[4706,302.8000],[4719,285.0000],[4732,284.1500],[4745,256.5500],[4758,261.7500],[4771,266.4000],[4784,275.8500],[4797,290.0500],[4810,266.3500],[4823,247.8500],[4836,249.3000],[4849,264.5000],[4862,240.0000],[4875,220.6000],[4888,242.5000],[4901,247.0000],[4914,276.0500],[4927,283.7500],[4940,290.5000],[4953,277.5500],[4966,276.0000],[4979,297.0000],[4992,295.1000],[5005,319.3000],[5018,325.6500],[5031,346.9500],[5044,344.0000],[5057,354.2500],[5070,352.1000],[5083,337.0000],[5096,360.0000],[5109,35.2500],[5122,38.3000],[5135,38.6200],[5148,38.0100],[5161,35.5700],[5174,34.6800],[5187,35.8500],[5200,37.0800],[5213,37.0000],[5226,36.3200],[5239,36.8000],[5252,35.9500],[5265,38.1000],[5278,37.9000],[5291,35.8700],[5304,34.2000],[5317,34.0000],[5330,34.2600],[5343,35.5000],[5356,35.1400],[5369,35.1000],[5382,35.1000],[5395,37.6500],[5408,37.0000],[5421,39.6000],[5434,41.9000],[5447,41.1000],[5460,39.3000],[5473,40.1000],[5486,41.0000],[5499,40.1500],[5512,42.2500],[5525,38.0000],[5538,37.8000],[5551,38.9000],[5564,37.0000],[5577,33.4500],[5590,32.6500],[5603,36.9000],[5616,34.8500],[5629,35.7500],[5642,36.4500],[5655,39.0000],[5668,41.7000],[5681,42.5000],[5694,42.3500],[5707,37.8000],[5720,39.5500],[5733,41.0000],[5746,44.1500],[5759,37.4000],[5772,40.2500],[5785,41.3500],[5798,39.2000],[5811,41.2000],[5824,41.7500],[5837,39.9000],[5850,40.5500],[5863,39.8500],[5876,39.8500],[5889,42.6500],[5902,37.7500],[5915,28.9500],[5928,29.3500],[5941,30.4500],[5954,28.6500],[5967,32.8500],[5980,30.7500],[5993,32.6500],[6006,29.5000],[6019,30.0000],[6032,28.9500],[6045,28.4500],[6058,30.6000],[6071,28.1000],[6084,33.4500],[6097,37.0000],[6110,39.5000],[6123,39.4500],[6136,38.2000],[6149,35.9000],[6162,39.4500],[6175,39.1000],[6188,40.6500],[6201,40.1500],[6214,38.4000],[6227,37.6500],[6240,36.7500],[6253,34.5000],[6266,36.6500],[6279,36.5000],[6292,33.7000],[6305,35.8500],[6318,37.2000],[6331,38.9000],[6344,36.7500],[6357,33.7000],[6370,38.0000],[6383,33.9000],[6396,35.8000],[6409,31.2000],[6422,31.8000],[6435,29.0000],[6448,28.2000],[6461,28.0000],[6474,30.5500],[6487,28.5000],[6500,28.2500],[6513,28.1000],[6526,29.0000],[6539,27.9000],[6552,26.3000],[6565,23.2000],[6578,25.7500],[6591,27.6500],[6604,28.4500],[6617,26.3500],[6630,28.2500],[6643,28.7000],[6656,28.4000],[6669,28.0500],[6682,24.8500],[6695,26.4000],[6708,28.2500],[6721,30.1000],[6734,31.2000],[6747,30.7500],[6760,30.2500],[6773,31.1500],[6786,30.7000],[6799,32.1500],[6812,30.5500],[6825,28.5500],[6838,28.2000],[6851,30.4500],[6864,31.2500],[6877,32.3500],[6890,32.3000],[6903,33.3500],[6916,33.7500],[6929,33.8000],[6942,33.8000],[6955,32.0000]];
var flagData = [];